Tech Pro Technology Development Limited: O

Exchange Code Listed Last trade Delisted
HK Main 03823  2007-09-06  2017-11-08  2020-03-02
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-03-03 0.068 2020-02-28
2 2020-03-02 0.068 2020-02-27
3 2020-02-12 169,361,600 40,000 2.12 7,999,998,044 11,516,589 0.068 2020-02-10
4 2019-11-25 169,321,600 30,000 2.12 7,999,998,044 11,513,869 0.068 2019-11-21
5 2019-11-05 169,291,600 -16,000 2.12 7,999,998,044 11,511,829 0.068 2019-11-01
6 2019-04-18 169,307,600 -4,000 2.12 7,999,998,044 11,512,917 0.068 2019-04-16
7 2019-03-04 169,311,600 60,000 2.12 7,999,998,044 11,513,189 0.068 2019-02-28
8 2019-02-25 169,251,600 -100,000 2.12 7,999,998,044 11,509,109 0.068 2019-02-21
9 2018-12-28 169,351,600 4,000 2.12 7,999,998,044 11,515,909 0.068 2018-12-21
10 2018-06-11 169,347,600 2,300,000 2.12 7,999,998,044 11,515,637 0.068 2018-06-07
11 2018-03-16 167,047,600 70,000,000 2.09 7,999,998,044 11,359,237 0.068 2018-03-14
12 2018-02-02 97,047,600 12,000 1.21 7,999,998,044 6,599,237 0.068 2018-01-31
13 2018-01-24 97,035,600 -84,000 1.21 7,999,998,044 6,598,421 0.068 2018-01-22
14 2017-11-17 97,119,600 300,000 1.21 7,999,998,044 6,604,133 0.068 2017-11-15
15 2017-11-10 96,819,600 100,000 1.21 7,999,998,044 6,583,733 0.068 2017-11-08
16 2017-11-09 96,719,600 1,300,000 1.21 7,999,998,044 6,673,652 0.069 2017-11-07
17 2017-11-08 95,419,600 -150,000 1.19 7,999,998,044 6,679,372 0.070 2017-11-06
18 2017-11-07 95,569,600 -80,000 1.19 7,999,998,044 6,689,872 0.070 2017-11-03
19 2017-11-03 95,649,600 -400,000 1.20 7,999,998,044 6,791,122 0.071 2017-11-01
20 2017-11-02 96,049,600 400,000 1.20 7,999,998,044 7,011,621 0.073 2017-10-31
21 2017-11-01 95,649,600 -836,000 1.20 7,999,998,044 6,982,421 0.073 2017-10-30
22 2017-10-31 96,485,600 -200,000 1.21 7,999,998,044 7,236,420 0.075 2017-10-27
23 2017-10-25 96,685,600 600,000 1.21 7,999,998,044 7,251,420 0.075 2017-10-23
24 2017-10-23 96,085,600 -1,008,000 1.20 7,999,998,044 7,110,334 0.074 2017-10-19
25 2017-10-20 97,093,600 268,000 1.21 7,999,998,044 7,476,207 0.077 2017-10-18
26 2017-10-19 96,825,600 460,000 1.21 7,999,998,044 7,261,920 0.075 2017-10-17
27 2017-10-17 96,365,600 -312,000 1.20 7,999,998,044 7,516,517 0.078 2017-10-13
28 2017-10-16 96,677,600 760,000 1.21 7,999,998,044 7,830,886 0.081 2017-10-12
29 2017-10-13 95,917,600 -656,000 1.20 7,999,998,044 7,001,985 0.073 2017-10-11
30 2017-10-12 96,573,600 -208,000 1.21 7,999,998,044 6,663,578 0.069 2017-10-10
31 2017-10-11 96,781,600 -140,000 1.21 7,999,998,044 6,677,930 0.069 2017-10-09
32 2017-10-10 96,921,600 1,246,000 1.21 7,999,998,044 6,784,512 0.070 2017-10-06
33 2017-10-09 95,675,600 -600,000 1.20 7,999,998,044 6,601,616 0.069 2017-10-04
34 2017-10-06 96,275,600 -298,000 1.20 7,999,998,044 6,643,016 0.069 2017-10-03
35 2017-10-04 96,573,600 1,310,000 1.21 7,999,998,044 6,567,005 0.068 2017-09-29
36 2017-10-03 95,263,600 116,000 1.19 7,999,998,044 6,477,925 0.068 2017-09-28
37 2017-09-28 95,147,600 -600,000 1.19 7,999,998,044 6,374,889 0.067 2017-09-26
38 2017-09-27 95,747,600 842,000 1.20 7,999,998,044 6,606,584 0.069 2017-09-25
39 2017-09-26 94,905,600 504,000 1.19 7,999,998,044 7,023,014 0.074 2017-09-22
40 2017-09-25 94,401,600 594,000 1.18 7,999,998,044 7,080,120 0.075 2017-09-21
41 2017-09-22 93,807,600 1,500,000 1.17 7,999,998,044 7,223,185 0.077 2017-09-20
42 2017-09-21 92,307,600 -172,000 1.15 7,999,998,044 7,015,378 0.076 2017-09-19
43 2017-09-20 92,479,600 500,000 1.16 7,999,998,044 7,213,409 0.078 2017-09-18
44 2017-09-19 91,979,600 -498,000 1.15 7,999,998,044 6,898,470 0.075 2017-09-15
45 2017-09-18 92,477,600 670,000 1.16 7,999,998,044 7,305,730 0.079 2017-09-14
46 2017-09-15 91,807,600 482,000 1.15 7,999,998,044 7,252,800 0.079 2017-09-13
47 2017-09-14 91,325,600 -1,764,000 1.14 7,999,998,044 7,306,048 0.080 2017-09-12
48 2017-09-13 93,089,600 1,418,000 1.16 7,999,998,044 7,540,258 0.081 2017-09-11
49 2017-09-12 91,671,600 -140,000 1.15 7,999,998,044 7,517,071 0.082 2017-09-08
50 2017-09-11 91,811,600 -352,000 1.15 7,999,998,044 7,528,551 0.082 2017-09-07
51 2017-09-08 92,163,600 -258,000 1.15 7,999,998,044 7,557,415 0.082 2017-09-06
52 2017-09-07 92,421,600 -134,000 1.16 7,999,998,044 7,578,571 0.082 2017-09-05
53 2017-09-06 92,555,600 876,000 1.16 7,999,998,044 7,774,670 0.084 2017-09-04
54 2017-09-05 91,679,600 4,454,000 1.15 7,999,998,044 8,709,562 0.095 2017-09-01
55 2017-09-04 87,225,600 -64,000 1.09 7,999,998,044 7,588,627 0.087 2017-08-31
56 2017-09-01 87,289,600 56,000 1.09 7,999,998,044 7,419,616 0.085 2017-08-30
57 2017-08-31 87,233,600 -1,628,000 1.09 7,999,998,044 7,502,090 0.086 2017-08-29
58 2017-08-30 88,861,600 230,000 1.11 7,999,998,044 7,375,513 0.083 2017-08-28
59 2017-08-29 88,631,600 260,000 1.11 7,999,998,044 7,445,054 0.084 2017-08-25
60 2017-08-28 88,371,600 -66,000 1.10 7,999,998,044 7,334,843 0.083 2017-08-24
61 2017-08-24 88,437,600 1,120,000 1.11 7,999,998,044 7,251,883 0.082 2017-08-21
62 2017-08-22 87,317,600 20,000 1.09 7,999,998,044 7,247,361 0.083 2017-08-18
63 2017-08-21 87,297,600 1,462,000 1.09 7,999,998,044 7,245,701 0.083 2017-08-17
64 2017-08-18 85,835,600 -194,000 1.07 7,999,998,044 7,811,040 0.091 2017-08-16
65 2017-08-17 86,029,600 -440,000 1.08 7,999,998,044 7,398,546 0.086 2017-08-15
66 2017-08-16 86,469,600 -40,000 1.08 7,999,998,044 7,349,916 0.085 2017-08-14
67 2017-08-15 86,509,600 -838,000 1.08 7,999,998,044 7,353,316 0.085 2017-08-11
68 2017-08-14 87,347,600 228,000 1.09 7,999,998,044 7,511,894 0.086 2017-08-10
69 2017-08-11 87,119,600 -1,218,000 1.09 7,999,998,044 7,753,644 0.089 2017-08-09
70 2017-08-10 88,337,600 228,000 1.10 7,999,998,044 7,950,384 0.090 2017-08-08
71 2017-08-09 88,109,600 -1,272,000 1.10 7,999,998,044 7,665,535 0.087 2017-08-07
72 2017-08-08 89,381,600 -1,132,000 1.12 7,999,998,044 7,954,962 0.089 2017-08-04
73 2017-08-07 90,513,600 4,930,000 1.13 7,999,998,044 8,417,765 0.093 2017-08-03
74 2017-08-04 85,583,600 -100,000 1.07 7,999,998,044 7,017,855 0.082 2017-08-02
75 2017-08-03 85,683,600 100,000 1.07 7,999,998,044 6,940,372 0.081 2017-08-01
76 2017-08-02 85,583,600 -118,000 1.07 7,999,998,044 7,017,855 0.082 2017-07-31
77 2017-08-01 85,701,600 200,000 1.07 7,999,998,044 7,027,531 0.082 2017-07-28
78 2017-07-31 85,501,600 -18,000 1.07 7,999,998,044 7,011,131 0.082 2017-07-27
79 2017-07-27 85,519,600 -602,000 1.07 7,999,998,044 7,098,127 0.083 2017-07-25
80 2017-07-26 86,121,600 300,000 1.08 7,999,998,044 7,234,214 0.084 2017-07-24
81 2017-07-25 85,821,600 464,000 1.07 7,999,998,044 7,466,479 0.087 2017-07-21
82 2017-07-24 85,357,600 630,000 1.07 7,999,998,044 7,340,754 0.086 2017-07-20
83 2017-07-21 84,727,600 1,800,000 1.06 7,999,998,044 7,371,301 0.087 2017-07-19
84 2017-07-20 82,927,600 440,000 1.04 7,999,998,044 7,048,846 0.085 2017-07-18
85 2017-07-19 82,487,600 -1,544,000 1.03 7,999,998,044 6,928,958 0.084 2017-07-17
86 2017-07-18 84,031,600 350,000 1.05 7,999,998,044 7,058,654 0.084 2017-07-14
87 2017-07-17 83,681,600 296,000 1.05 7,999,998,044 6,945,573 0.083 2017-07-13
88 2017-07-14 83,385,600 -730,000 1.04 7,999,998,044 6,837,619 0.082 2017-07-12
89 2017-07-13 84,115,600 400,000 1.05 7,999,998,044 7,233,942 0.086 2017-07-11
90 2017-07-12 83,715,600 650,000 1.05 7,999,998,044 7,115,826 0.085 2017-07-10
91 2017-07-11 83,065,600 -442,000 1.04 7,999,998,044 7,143,642 0.086 2017-07-07
92 2017-07-10 83,507,600 1,554,000 1.04 7,999,998,044 7,181,654 0.086 2017-07-06
93 2017-07-07 81,953,600 70,000 1.02 7,999,998,044 7,457,778 0.091 2017-07-05
94 2017-07-06 81,883,600 -386,000 1.02 7,999,998,044 7,123,873 0.087 2017-07-04
95 2017-07-05 82,269,600 2,012,000 1.03 7,999,998,044 8,062,421 0.098 2017-07-03
96 2017-07-04 80,257,600 -504,000 1.00 7,999,998,044 8,587,563 0.107 2017-06-30
97 2017-07-03 80,761,600 -1,500,000 1.01 7,999,998,044 8,641,491 0.107 2017-06-29
98 2017-06-30 82,261,600 330,000 1.03 7,999,998,044 8,719,730 0.106 2017-06-28
99 2017-06-29 81,931,600 -1,948,000 1.04 7,844,232,044 8,930,544 0.109 2017-06-27
100 2017-06-28 83,879,600 -300,000 1.07 7,844,232,044 10,317,191 0.123 2017-06-26
101 2017-06-27 84,179,600 2,000 1.07 7,844,232,044 10,354,091 0.123 2017-06-23
102 2017-06-26 84,177,600 -440,000 1.07 7,844,232,044 10,438,022 0.124 2017-06-22
103 2017-06-22 84,617,600 -300,000 1.08 7,844,232,044 10,661,818 0.126 2017-06-20
104 2017-06-21 84,917,600 850,000 1.08 7,844,232,044 10,699,618 0.126 2017-06-19
105 2017-06-20 84,067,600 1,668,000 1.07 7,844,232,044 10,760,653 0.128 2017-06-16
106 2017-06-19 82,399,600 146,000 1.05 7,844,232,044 10,547,149 0.128 2017-06-15
107 2017-06-15 82,253,600 -22,000 1.05 7,844,232,044 10,692,968 0.130 2017-06-13
108 2017-06-14 82,275,600 230,000 1.05 7,844,232,044 10,695,828 0.130 2017-06-12
109 2017-06-13 82,045,600 -500,000 1.05 7,844,232,044 10,994,110 0.134 2017-06-09
110 2017-06-12 82,545,600 18,000 1.05 7,844,232,044 11,061,110 0.134 2017-06-08
111 2017-06-09 82,527,600 -166,000 1.05 7,844,232,044 11,058,698 0.134 2017-06-07
112 2017-06-07 82,693,600 20,000 1.05 7,844,232,044 10,750,168 0.130 2017-06-05
113 2017-06-06 82,673,600 -4,000 1.05 7,844,232,044 10,830,242 0.131 2017-06-02
114 2017-06-05 82,677,600 -918,000 1.05 7,844,232,044 10,665,410 0.129 2017-06-01
115 2017-06-02 83,595,600 -872,000 1.07 7,844,232,044 11,118,215 0.133 2017-05-31
116 2017-06-01 84,467,600 -150,000 1.08 7,844,232,044 11,149,723 0.132 2017-05-29
117 2017-05-29 84,617,600 -102,000 1.08 7,844,232,044 11,507,994 0.136 2017-05-25
118 2017-05-26 84,719,600 -18,000 1.08 7,844,232,044 11,352,426 0.134 2017-05-24
119 2017-05-24 84,737,600 100,000 1.08 7,844,232,044 11,609,051 0.137 2017-05-22
120 2017-05-23 84,637,600 50,000 1.08 7,844,232,044 11,764,626 0.139 2017-05-19
121 2017-05-22 84,587,600 -442,000 1.08 7,844,232,044 11,503,914 0.136 2017-05-18
122 2017-05-19 85,029,600 40,000 1.08 7,844,232,044 11,904,144 0.140 2017-05-17
123 2017-05-18 84,989,600 -190,000 1.08 7,844,232,044 11,728,565 0.138 2017-05-16
124 2017-05-17 85,179,600 410,000 1.09 7,844,232,044 11,754,785 0.138 2017-05-15
125 2017-05-16 84,769,600 500,000 1.08 7,844,232,044 11,443,896 0.135 2017-05-12
126 2017-05-12 84,269,600 2,010,000 1.07 7,844,232,044 11,460,666 0.136 2017-05-10
127 2017-05-11 82,259,600 -11,332,000 1.05 7,844,232,044 11,351,825 0.138 2017-05-09
128 2017-05-10 93,591,600 378,000 1.19 7,844,232,044 13,570,782 0.145 2017-05-08
129 2017-05-09 93,213,600 13,248,000 1.19 7,844,232,044 13,329,545 0.143 2017-05-05
130 2017-05-08 79,965,600 -150,000 1.02 7,844,232,044 10,395,528 0.130 2017-05-04
131 2017-05-05 80,115,600 -132,000 1.02 7,844,232,044 10,334,912 0.129 2017-05-02
132 2017-05-04 80,247,600 406,000 1.02 7,844,232,044 10,432,188 0.130 2017-04-28
133 2017-05-02 79,841,600 -202,000 1.02 7,844,232,044 10,379,408 0.130 2017-04-27
134 2017-04-28 80,043,600 102,000 1.02 7,844,232,044 10,565,755 0.132 2017-04-26
135 2017-04-27 79,941,600 4,000 1.02 7,844,232,044 10,472,350 0.131 2017-04-25
136 2017-04-26 79,937,600 25,640,000 1.02 7,844,232,044 10,311,950 0.129 2017-04-24
137 2017-04-25 54,297,600 -50,000 0.69 7,844,232,044 7,112,986 0.131 2017-04-21
138 2017-04-24 54,347,600 -296,000 0.69 7,844,232,044 7,282,578 0.134 2017-04-20
139 2017-04-21 54,643,600 1,478,000 0.74 7,354,862,044 7,158,312 0.131 2017-04-19
140 2017-04-20 53,165,600 -10,000 0.72 7,354,862,044 7,071,025 0.133 2017-04-18
141 2017-04-19 53,175,600 3,960,000 0.72 7,354,862,044 7,285,057 0.137 2017-04-13
142 2017-04-18 49,215,600 476,000 0.67 7,354,862,044 6,742,537 0.137 2017-04-12
143 2017-04-13 48,739,600 7,146,000 0.66 7,354,862,044 6,823,544 0.140 2017-04-11
144 2017-04-12 41,593,600 102,000 0.57 7,354,862,044 5,906,291 0.142 2017-04-10
145 2017-04-11 41,491,600 -378,000 0.56 7,354,862,044 5,974,790 0.144 2017-04-07
146 2017-04-10 41,869,600 100,000 0.57 7,354,862,044 6,112,962 0.146 2017-04-06
147 2017-04-07 41,769,600 484,000 0.57 7,354,862,044 6,056,592 0.145 2017-04-05
148 2017-04-06 41,285,600 -116,000 0.56 7,354,862,044 6,234,126 0.151 2017-04-03
149 2017-04-05 41,401,600 -386,000 0.56 7,354,862,044 5,879,027 0.142 2017-03-31
150 2017-04-03 41,787,600 4,000 0.57 7,354,862,044 6,142,777 0.147 2017-03-30
151 2017-03-31 41,783,600 -68,000 0.57 7,354,862,044 6,392,891 0.153 2017-03-29
152 2017-03-30 41,851,600 14,000 0.57 7,354,862,044 6,403,295 0.153 2017-03-28
153 2017-03-29 41,837,600 -22,000 0.57 7,354,862,044 6,484,828 0.155 2017-03-27
154 2017-03-28 41,859,600 -22,000 0.57 7,354,862,044 6,571,957 0.157 2017-03-24
155 2017-03-27 41,881,600 288,000 0.57 7,354,862,044 6,742,938 0.161 2017-03-23
156 2017-03-24 41,593,600 -384,000 0.57 7,354,862,044 6,405,414 0.154 2017-03-22
157 2017-03-23 41,977,600 -978,000 0.57 7,354,862,044 6,506,528 0.155 2017-03-21
158 2017-03-21 42,955,600 -314,000 0.58 7,354,862,044 6,701,074 0.156 2017-03-17
159 2017-03-20 43,269,600 -54,000 0.59 7,354,862,044 6,706,788 0.155 2017-03-16
160 2017-03-17 43,323,600 -924,000 0.59 7,354,862,044 6,758,482 0.156 2017-03-15
161 2017-03-16 44,247,600 -2,000 0.60 7,354,862,044 6,902,626 0.156 2017-03-14
162 2017-03-15 44,249,600 176,000 0.60 7,354,862,044 6,902,938 0.156 2017-03-13
163 2017-03-14 44,073,600 -232,000 0.60 7,354,862,044 7,051,776 0.160 2017-03-10
164 2017-03-13 44,305,600 118,000 0.60 7,354,862,044 7,177,507 0.162 2017-03-09
165 2017-03-10 44,187,600 226,000 0.60 7,354,862,044 7,467,704 0.169 2017-03-08
166 2017-03-09 43,961,600 490,000 0.60 7,354,862,044 7,517,434 0.171 2017-03-07
167 2017-03-08 43,471,600 -9,210,000 0.59 7,354,862,044 7,390,172 0.170 2017-03-06
168 2017-03-07 52,681,600 -830,000 0.72 7,354,862,044 9,008,554 0.171 2017-03-03
169 2017-03-06 53,511,600 32,000 0.73 7,354,862,044 9,096,972 0.170 2017-03-02
170 2017-03-03 53,479,600 774,000 0.73 7,354,862,044 9,412,410 0.176 2017-03-01
171 2017-03-02 52,705,600 614,000 0.72 7,354,862,044 9,276,186 0.176 2017-02-28
172 2017-03-01 52,091,600 -1,068,000 0.71 7,354,862,044 9,428,580 0.181 2017-02-27
173 2017-02-28 53,159,600 -580,000 0.72 7,354,862,044 9,196,611 0.173 2017-02-24
174 2017-02-27 53,739,600 -2,114,000 0.78 6,854,862,044 9,135,732 0.170 2017-02-23
175 2017-02-24 55,853,600 402,000 0.81 6,854,862,044 9,439,258 0.169 2017-02-22
176 2017-02-23 55,451,600 524,000 0.81 6,854,862,044 9,315,869 0.168 2017-02-21
177 2017-02-22 54,927,600 -1,014,000 0.80 6,854,862,044 9,172,909 0.167 2017-02-20
178 2017-02-21 55,941,600 -362,000 0.82 6,854,862,044 9,510,072 0.170 2017-02-17
179 2017-02-20 56,303,600 50,000 0.82 6,854,862,044 9,740,523 0.173 2017-02-16
180 2017-02-17 56,253,600 120,000 0.82 6,854,862,044 9,844,380 0.175 2017-02-15
181 2017-02-16 56,133,600 -1,020,000 0.82 6,854,862,044 9,654,979 0.172 2017-02-14
182 2017-02-15 57,153,600 -410,000 0.83 6,854,862,044 10,059,034 0.176 2017-02-13
183 2017-02-14 57,563,600 810,000 0.84 6,854,862,044 10,073,630 0.175 2017-02-10
184 2017-02-13 56,753,600 1,108,000 0.83 6,854,862,044 10,045,387 0.177 2017-02-09
185 2017-02-10 55,645,600 -240,000 0.81 6,854,862,044 9,571,043 0.172 2017-02-08
186 2017-02-09 55,885,600 656,000 0.82 6,854,862,044 9,444,666 0.169 2017-02-07
187 2017-02-08 55,229,600 -144,000 0.81 6,854,862,044 9,333,802 0.169 2017-02-06
188 2017-02-07 55,373,600 -430,000 0.81 6,854,862,044 9,302,765 0.168 2017-02-03
189 2017-02-06 55,803,600 -42,000 0.81 6,854,862,044 9,375,005 0.168 2017-02-02
190 2017-02-03 55,845,600 92,000 0.81 6,854,862,044 9,493,752 0.170 2017-02-01
191 2017-02-02 55,753,600 -36,000 0.81 6,854,862,044 9,366,605 0.168 2017-01-26
192 2017-02-01 55,789,600 626,000 0.81 6,854,862,044 9,372,653 0.168 2017-01-25
193 2017-01-26 55,163,600 -294,000 0.80 6,854,862,044 9,322,648 0.169 2017-01-24
194 2017-01-25 55,457,600 10,550,000 0.81 6,854,862,044 9,261,419 0.167 2017-01-23
195 2017-01-24 44,907,600 96,000 0.66 6,854,862,044 7,634,292 0.170 2017-01-20
196 2017-01-23 44,811,600 -258,000 0.65 6,854,862,044 7,662,784 0.171 2017-01-19
197 2017-01-20 45,069,600 -384,000 0.66 6,854,862,044 7,842,110 0.174 2017-01-18
198 2017-01-19 45,453,600 1,004,000 0.66 6,854,862,044 7,636,205 0.168 2017-01-17
199 2017-01-18 44,449,600 304,000 0.65 6,854,862,044 7,556,432 0.170 2017-01-16
200 2017-01-17 44,145,600 -106,000 0.64 6,854,862,044 7,593,043 0.172 2017-01-13
201 2017-01-16 44,251,600 460,000 0.65 6,854,862,044 7,699,778 0.174 2017-01-12
202 2017-01-13 43,791,600 -770,000 0.64 6,854,862,044 7,575,947 0.173 2017-01-11
203 2017-01-12 44,561,600 650,000 0.65 6,854,862,044 7,709,157 0.173 2017-01-10
204 2017-01-11 43,911,600 1,054,000 0.64 6,854,862,044 7,684,530 0.175 2017-01-09
205 2017-01-10 42,857,600 -470,000 0.63 6,854,862,044 7,628,653 0.178 2017-01-06
206 2017-01-09 43,327,600 1,510,000 0.63 6,854,862,044 7,712,313 0.178 2017-01-05
207 2017-01-06 41,817,600 -90,000 0.61 6,854,862,044 7,568,986 0.181 2017-01-04
208 2017-01-05 41,907,600 104,000 0.61 6,854,862,044 7,669,091 0.183 2017-01-03
209 2017-01-04 41,803,600 -260,000 0.61 6,854,862,044 7,691,862 0.184 2016-12-30
210 2017-01-03 42,063,600 -122,000 0.61 6,854,862,044 7,697,639 0.183 2016-12-29
211 2016-12-30 42,185,600 86,000 0.62 6,854,862,044 7,466,851 0.177 2016-12-28
212 2016-12-29 42,099,600 -2,068,000 0.61 6,854,862,044 7,409,530 0.176 2016-12-23
213 2016-12-28 44,167,600 -776,000 0.64 6,854,862,044 7,817,665 0.177 2016-12-22
214 2016-12-23 44,943,600 -1,456,000 0.66 6,854,862,044 7,865,130 0.175 2016-12-21
215 2016-12-22 46,399,600 378,000 0.68 6,854,862,044 8,491,127 0.183 2016-12-20
216 2016-12-21 46,021,600 594,000 0.67 6,854,862,044 8,560,018 0.186 2016-12-19
217 2016-12-20 45,427,600 320,000 0.66 6,854,862,044 8,585,816 0.189 2016-12-16
218 2016-12-19 45,107,600 -208,000 0.66 6,854,862,044 8,660,659 0.192 2016-12-15
219 2016-12-16 45,315,600 20,000 0.66 6,854,862,044 8,700,595 0.192 2016-12-14
220 2016-12-15 45,295,600 48,000 0.66 6,854,862,044 8,877,938 0.196 2016-12-13
221 2016-12-14 45,247,600 166,000 0.66 6,854,862,044 8,778,034 0.194 2016-12-12
222 2016-12-13 45,081,600 8,000 0.66 6,854,862,044 9,016,320 0.200 2016-12-09
223 2016-12-12 45,073,600 -470,000 0.66 6,854,862,044 8,969,646 0.199 2016-12-08
224 2016-12-09 45,543,600 -932,000 0.66 6,854,862,044 9,290,894 0.204 2016-12-07
225 2016-12-08 46,475,600 1,020,000 0.71 6,536,862,044 9,666,925 0.208 2016-12-06
226 2016-12-07 45,455,600 100,000 0.70 6,536,862,044 9,136,576 0.201 2016-12-05
227 2016-12-06 45,355,600 -1,080,000 0.69 6,536,862,044 9,161,831 0.202 2016-12-02
228 2016-12-05 46,435,600 -3,576,000 0.71 6,536,862,044 9,379,991 0.202 2016-12-01
229 2016-12-02 50,011,600 4,176,000 0.77 6,536,862,044 10,352,401 0.207 2016-11-30
230 2016-12-01 45,835,600 -378,000 0.70 6,536,862,044 9,121,284 0.199 2016-11-29
231 2016-11-30 46,213,600 -2,496,000 0.71 6,536,862,044 9,150,293 0.198 2016-11-28
232 2016-11-29 48,709,600 26,000 0.75 6,536,862,044 9,547,082 0.196 2016-11-25
233 2016-11-28 48,683,600 1,232,000 0.74 6,536,862,044 9,590,669 0.197 2016-11-24
234 2016-11-25 47,451,600 942,000 0.73 6,536,862,044 9,347,965 0.197 2016-11-23
235 2016-11-24 46,509,600 756,000 0.71 6,536,862,044 8,790,314 0.189 2016-11-22
236 2016-11-23 45,753,600 104,000 0.70 6,536,862,044 8,464,416 0.185 2016-11-21
237 2016-11-22 45,649,600 -94,000 0.70 6,536,862,044 8,673,424 0.190 2016-11-18
238 2016-11-21 45,743,600 -184,000 0.70 6,536,862,044 8,828,515 0.193 2016-11-17
239 2016-11-18 45,927,600 386,000 0.70 6,536,862,044 8,818,099 0.192 2016-11-16
240 2016-11-17 45,541,600 80,000 0.70 6,536,862,044 8,743,987 0.192 2016-11-15
241 2016-11-16 45,461,600 602,000 0.70 6,536,862,044 8,637,704 0.190 2016-11-14
242 2016-11-15 44,859,600 -324,000 0.69 6,536,862,044 8,702,762 0.194 2016-11-11
243 2016-11-14 45,183,600 -190,000 0.69 6,536,862,044 8,855,986 0.196 2016-11-10
244 2016-11-11 45,373,600 -1,150,000 0.69 6,536,862,044 8,711,731 0.192 2016-11-09
245 2016-11-10 46,523,600 -1,580,000 0.71 6,536,862,044 9,211,673 0.198 2016-11-08
246 2016-11-09 48,103,600 42,000 0.74 6,536,862,044 9,668,824 0.201 2016-11-07
247 2016-11-08 48,061,600 -4,494,000 0.74 6,536,862,044 9,372,012 0.195 2016-11-04
248 2016-11-07 52,555,600 176,000 0.80 6,536,862,044 10,826,454 0.206 2016-11-03
249 2016-11-04 52,379,600 -664,000 0.80 6,536,862,044 11,209,234 0.214 2016-11-02
250 2016-11-03 53,043,600 812,000 0.81 6,536,862,044 11,192,200 0.211 2016-11-01
251 2016-11-02 52,231,600 -24,000 0.80 6,536,862,044 11,177,562 0.214 2016-10-31
252 2016-11-01 52,255,600 -66,000 0.80 6,536,862,044 11,391,721 0.218 2016-10-28
253 2016-10-31 52,321,600 -1,256,000 0.80 6,536,862,044 11,877,003 0.227 2016-10-27
254 2016-10-28 53,577,600 76,000 0.82 6,536,862,044 11,465,606 0.214 2016-10-26
255 2016-10-27 53,501,600 36,000 0.82 6,536,862,044 11,395,841 0.213 2016-10-25
256 2016-10-26 53,465,600 2,710,000 0.82 6,536,862,044 11,602,035 0.217 2016-10-24
257 2016-10-25 50,755,600 282,000 0.78 6,536,862,044 10,912,454 0.215 2016-10-20
258 2016-10-24 50,473,600 812,000 0.77 6,536,862,044 10,750,877 0.213 2016-10-19
259 2016-10-20 49,661,600 -2,822,000 0.76 6,536,862,044 10,826,229 0.218 2016-10-18
260 2016-10-19 52,483,600 1,616,000 0.80 6,536,862,044 11,021,556 0.210 2016-10-17
261 2016-10-18 50,867,600 2,388,000 0.78 6,536,862,044 11,140,004 0.219 2016-10-14
262 2016-10-17 48,479,600 -5,450,000 0.74 6,536,862,044 10,762,471 0.222 2016-10-13
263 2016-10-14 53,929,600 1,220,000 0.83 6,536,862,044 11,972,371 0.222 2016-10-12
264 2016-10-13 52,709,600 -392,000 0.81 6,536,862,044 11,121,726 0.211 2016-10-11
265 2016-10-12 53,101,600 260,000 0.81 6,536,862,044 9,080,374 0.171 2016-10-07
266 2016-10-11 52,841,600 156,000 0.81 6,536,862,044 9,088,755 0.172 2016-10-06
267 2016-10-07 52,685,600 590,000 0.81 6,536,862,044 9,061,923 0.172 2016-10-05
268 2016-10-06 52,095,600 542,000 0.80 6,536,862,044 8,908,348 0.171 2016-10-04
269 2016-10-05 51,553,600 244,000 0.79 6,536,862,044 9,021,880 0.175 2016-10-03
270 2016-10-04 51,309,600 -260,000 0.78 6,536,862,044 9,133,109 0.178 2016-09-30
271 2016-10-03 51,569,600 20,000 0.79 6,536,862,044 9,230,958 0.179 2016-09-29
272 2016-09-30 51,549,600 172,000 0.79 6,536,862,044 9,278,928 0.180 2016-09-28
273 2016-09-29 51,377,600 350,000 0.79 6,536,862,044 9,350,723 0.182 2016-09-27
274 2016-09-28 51,027,600 236,000 0.78 6,536,862,044 9,235,996 0.181 2016-09-26
275 2016-09-27 50,791,600 408,000 0.78 6,536,862,044 9,447,238 0.186 2016-09-23
276 2016-09-26 50,383,600 -2,500,000 0.77 6,536,862,044 9,371,350 0.186 2016-09-22
277 2016-09-23 52,883,600 -58,000 0.81 6,536,862,044 9,519,048 0.180 2016-09-21
278 2016-09-22 52,941,600 224,000 0.81 6,536,862,044 9,370,663 0.177 2016-09-20
279 2016-09-21 52,717,600 1,504,000 0.81 6,536,862,044 9,647,321 0.183 2016-09-19
280 2016-09-20 51,213,600 80,000 0.78 6,536,862,044 9,013,594 0.176 2016-09-15
281 2016-09-19 51,133,600 802,000 0.78 6,536,862,044 8,794,979 0.172 2016-09-14
282 2016-09-15 50,331,600 1,604,000 0.77 6,536,862,044 9,965,657 0.198 2016-09-13
283 2016-09-14 48,727,600 -402,000 0.75 6,536,862,044 10,378,979 0.213 2016-09-12
284 2016-09-13 49,129,600 310,000 0.75 6,536,862,044 10,808,512 0.220 2016-09-09
285 2016-09-12 48,819,600 842,000 0.75 6,536,862,044 10,691,492 0.219 2016-09-08
286 2016-09-09 47,977,600 712,000 0.73 6,536,862,044 10,603,050 0.221 2016-09-07
287 2016-09-08 47,265,600 -1,326,000 0.72 6,536,862,044 10,398,432 0.220 2016-09-06
288 2016-09-07 48,591,600 3,684,000 0.74 6,536,862,044 10,641,560 0.219 2016-09-05
289 2016-09-06 44,907,600 -796,000 0.69 6,536,862,044 9,744,949 0.217 2016-09-02
290 2016-09-05 45,703,600 1,316,000 0.70 6,536,862,044 10,009,088 0.219 2016-09-01
291 2016-09-02 44,387,600 -4,156,000 0.68 6,536,862,044 10,031,598 0.226 2016-08-31
292 2016-09-01 48,543,600 1,472,000 0.74 6,536,862,044 11,893,182 0.245 2016-08-30
293 2016-08-31 47,071,600 52,000 0.72 6,536,862,044 11,297,184 0.240 2016-08-29
294 2016-08-30 47,019,600 812,000 0.72 6,536,862,044 11,143,645 0.237 2016-08-26
295 2016-08-29 46,207,600 -1,278,000 0.71 6,536,862,044 10,858,786 0.235 2016-08-25
296 2016-08-26 47,485,600 -204,000 0.73 6,536,862,044 11,491,515 0.242 2016-08-24
297 2016-08-25 47,689,600 -376,000 0.73 6,536,862,044 11,731,642 0.246 2016-08-23
298 2016-08-24 48,065,600 204,000 0.74 6,536,862,044 11,920,269 0.248 2016-08-22
299 2016-08-23 47,861,600 -2,154,000 0.73 6,536,862,044 11,965,400 0.250 2016-08-19
300 2016-08-22 50,015,600 -1,078,000 0.77 6,536,862,044 12,403,869 0.248 2016-08-18
301 2016-08-19 51,093,600 -4,204,000 0.78 6,536,862,044 12,773,400 0.250 2016-08-17
302 2016-08-18 55,297,600 4,900,000 0.85 6,536,862,044 14,377,376 0.260 2016-08-16
303 2016-08-17 50,397,600 2,856,000 0.77 6,536,862,044 11,238,665 0.223 2016-08-15
304 2016-08-16 47,541,600 -336,000 0.73 6,536,862,044 11,124,734 0.234 2016-08-12
305 2016-08-15 47,877,600 -1,260,000 0.73 6,536,862,044 11,538,502 0.241 2016-08-11
306 2016-08-12 49,137,600 -352,000 0.75 6,536,862,044 11,645,611 0.237 2016-08-10
307 2016-08-11 49,489,600 -662,000 0.76 6,536,862,044 13,857,088 0.280 2016-08-09
308 2016-08-10 50,151,600 -190,000 0.77 6,536,862,044 14,042,448 0.280 2016-08-08
309 2016-08-09 50,341,600 -1,428,000 0.77 6,536,862,044 15,102,480 0.300 2016-08-05
310 2016-08-08 51,769,600 -108,000 0.79 6,536,862,044 15,013,184 0.290 2016-08-04
311 2016-08-05 51,877,600 -7,054,000 0.79 6,536,862,044 14,785,116 0.285 2016-08-03
312 2016-08-04 58,931,600 10,090,000 0.90 6,536,862,044 8,662,945 0.147 2016-08-01
313 2016-08-03 48,841,600 24,798,000 0.75 6,536,862,044 6,593,616 0.135 2016-07-29
314 2016-08-01 24,043,600 3,106,400 0.37 6,536,862,044 7,453,516 0.310 2016-07-28
315 2016-07-28 20,937,200 20,000 0.32 6,536,862,044 45,643,096 2.180 2016-07-26
316 2016-07-27 20,917,200 -50,000 0.32 6,536,862,044 46,854,528 2.240 2016-07-25
317 2016-07-21 20,967,200 -10,000 0.32 6,536,862,044 49,063,248 2.340 2016-07-19
318 2016-07-19 20,977,200 -32,000 0.32 6,536,862,044 49,506,192 2.360 2016-07-15
319 2016-07-18 21,009,200 30,000 0.32 6,536,862,044 50,001,896 2.380 2016-07-14
320 2016-07-11 20,979,200 -18,000 0.32 6,536,862,044 50,350,080 2.400 2016-07-07
321 2016-07-08 20,997,200 18,000 0.32 6,536,862,044 50,393,280 2.400 2016-07-06
322 2016-07-07 20,979,200 -50,000 0.32 6,536,862,044 51,189,248 2.440 2016-07-05
323 2016-07-06 21,029,200 20,000 0.32 6,536,862,044 51,942,124 2.470 2016-07-04
324 2016-07-05 21,009,200 20,000 0.32 6,536,862,044 52,733,092 2.510 2016-06-30
325 2016-06-29 20,989,200 -20,000 0.32 6,536,862,044 53,102,676 2.530 2016-06-27
326 2016-06-28 21,009,200 10,000 0.32 6,536,862,044 53,153,276 2.530 2016-06-24
327 2016-06-27 20,999,200 50,000 0.32 6,536,862,044 54,387,928 2.590 2016-06-23
328 2016-06-24 20,949,200 -26,000 0.32 6,536,862,044 54,467,920 2.600 2016-06-22
329 2016-06-23 20,975,200 20,000 0.32 6,536,862,044 54,535,520 2.600 2016-06-21
330 2016-06-22 20,955,200 -4,000 0.32 6,536,862,044 54,483,520 2.600 2016-06-20
331 2016-06-21 20,959,200 10,000 0.32 6,536,862,044 54,493,920 2.600 2016-06-17
332 2016-06-20 20,949,200 30,000 0.32 6,536,862,044 54,467,920 2.600 2016-06-16
333 2016-06-13 20,919,200 -100,000 0.32 6,536,862,044 53,971,536 2.580 2016-06-08
334 2016-06-07 21,019,200 -10,000 0.32 6,536,862,044 52,337,808 2.490 2016-06-03
335 2016-06-03 21,029,200 -10,000 0.32 6,536,862,044 47,525,992 2.260 2016-06-01
336 2016-06-01 21,039,200 20,000 0.32 6,536,862,044 47,969,376 2.280 2016-05-30
337 2016-05-25 21,019,200 -50,000 0.32 6,536,862,044 48,554,352 2.310 2016-05-23
338 2016-05-19 21,069,200 50,000 0.32 6,536,862,044 50,144,696 2.380 2016-05-17
339 2016-05-18 21,019,200 -2,000 0.32 6,536,862,044 48,554,352 2.310 2016-05-16
340 2016-05-16 21,021,200 -200,000 0.32 6,536,862,044 50,240,668 2.390 2016-05-12
341 2016-05-12 21,221,200 -126,000 0.32 6,536,862,044 54,114,060 2.550 2016-05-10
342 2016-05-11 21,347,200 20,000 0.33 6,536,862,044 55,716,192 2.610 2016-05-09
343 2016-05-10 21,327,200 110,000 0.33 6,536,862,044 56,730,352 2.660 2016-05-06
344 2016-05-09 21,217,200 72,000 0.32 6,536,862,044 57,286,440 2.700 2016-05-05
345 2016-05-06 21,145,200 -128,000 0.32 6,536,862,044 57,937,848 2.740 2016-05-04
346 2016-05-05 21,273,200 -6,000 0.33 6,536,862,044 58,501,300 2.750 2016-05-03
347 2016-05-04 21,279,200 320,000 0.33 6,536,862,044 57,879,424 2.720 2016-04-29
348 2016-05-03 20,959,200 92,000 0.32 6,536,862,044 54,284,328 2.590 2016-04-28
349 2016-04-29 20,867,200 -20,000 0.32 6,536,862,044 50,081,280 2.400 2016-04-27
350 2016-04-28 20,887,200 -16,000 0.32 6,536,862,044 50,338,152 2.410 2016-04-26
351 2016-04-27 20,903,200 40,000 0.32 6,536,862,044 52,676,064 2.520 2016-04-25
352 2016-04-26 20,863,200 4,970,000 0.32 6,536,862,044 53,201,160 2.550 2016-04-22
353 2016-04-25 15,893,200 10,000 0.24 6,536,862,044 39,733,000 2.500 2016-04-21
354 2016-04-22 15,883,200 22,000 0.24 6,536,862,044 39,549,168 2.490 2016-04-20
355 2016-04-20 15,861,200 -20,400 0.24 6,536,862,044 39,494,388 2.490 2016-04-18
356 2016-04-19 15,881,600 2,000 0.24 6,536,862,044 39,704,000 2.500 2016-04-15
357 2016-04-15 15,879,600 -98,000 0.24 6,536,862,044 39,699,000 2.500 2016-04-13
358 2016-04-14 15,977,600 30,000 0.24 6,536,862,044 39,624,448 2.480 2016-04-12
359 2016-04-13 15,947,600 4,000 0.24 6,536,862,044 39,709,524 2.490 2016-04-11
360 2016-04-12 15,943,600 6,000 0.24 6,536,862,044 39,540,128 2.480 2016-04-08
361 2016-04-11 15,937,600 8,000 0.24 6,536,862,044 39,206,496 2.460 2016-04-07
362 2016-04-08 15,929,600 36,000 0.24 6,536,862,044 38,708,928 2.430 2016-04-06
363 2016-04-07 15,893,600 -4,000 0.24 6,536,862,044 38,621,448 2.430 2016-04-05
364 2016-04-05 15,897,600 -96,000 0.24 6,536,862,044 37,359,360 2.350 2016-03-31
365 2016-03-24 15,993,600 -90,000 0.24 6,536,862,044 35,985,600 2.250 2016-03-22
366 2016-03-23 16,083,600 29,600 0.25 6,536,862,044 35,544,756 2.210 2016-03-21
367 2016-03-22 16,054,000 20,000 0.25 6,536,862,044 35,479,340 2.210 2016-03-18
368 2016-03-21 16,034,000 -20,000 0.25 6,536,862,044 35,435,140 2.210 2016-03-17
369 2016-03-18 16,054,000 -10,000 0.25 6,536,862,044 34,997,720 2.180 2016-03-16
370 2016-03-17 16,064,000 8,000 0.25 6,536,862,044 34,537,600 2.150 2016-03-15
371 2016-03-16 16,056,000 28,000 0.25 6,536,862,044 34,520,400 2.150 2016-03-14
372 2016-03-15 16,028,000 -50,000 0.25 6,536,862,044 35,742,440 2.230 2016-03-11
373 2016-03-14 16,078,000 24,000 0.25 6,536,862,044 35,693,160 2.220 2016-03-10
374 2016-03-11 16,054,000 3,004,000 0.25 6,536,862,044 34,676,640 2.160 2016-03-09
375 2016-03-10 13,050,000 12,000 0.20 6,536,862,044 28,188,000 2.160 2016-03-08
376 2016-03-09 13,038,000 -38,000 0.20 6,536,862,044 28,553,220 2.190 2016-03-07
377 2016-03-08 13,076,000 80,000 0.20 6,536,862,044 28,897,960 2.210 2016-03-04
378 2016-03-07 12,996,000 -110,000 0.20 6,536,862,044 29,500,920 2.270 2016-03-03
379 2016-03-04 13,106,000 90,000 0.20 6,536,862,044 29,750,620 2.270 2016-03-02
380 2016-03-03 13,016,000 -80,000 0.20 6,536,862,044 29,676,480 2.280 2016-03-01
381 2016-03-02 13,096,000 60,000 0.20 6,536,862,044 30,382,720 2.320 2016-02-29
382 2016-03-01 13,036,000 -30,000 0.20 6,536,862,044 28,418,480 2.180 2016-02-26
383 2016-02-25 13,066,000 -80,000 0.20 6,536,862,044 26,262,660 2.010 2016-02-23
384 2016-02-24 13,146,000 60,000 0.20 6,536,862,044 26,554,920 2.020 2016-02-22
385 2016-02-22 13,086,000 60,000 0.20 6,536,862,044 26,041,140 1.990 2016-02-18
386 2016-02-18 13,026,000 40,000 0.20 6,536,862,044 26,963,820 2.070 2016-02-16
387 2016-02-17 12,986,000 -42,000 0.20 6,536,862,044 27,270,600 2.100 2016-02-15
388 2016-02-16 13,028,000 92,000 0.20 6,536,862,044 26,707,400 2.050 2016-02-12
389 2016-02-15 12,936,000 30,000 0.20 6,536,862,044 27,165,600 2.100 2016-02-11
390 2016-02-11 12,906,000 -46,000 0.20 6,536,862,044 27,489,780 2.130 2016-02-04
391 2016-02-05 12,952,000 -56,000 0.20 6,536,862,044 27,199,200 2.100 2016-02-03
392 2016-02-04 13,008,000 20,000 0.20 6,536,862,044 27,707,040 2.130 2016-02-02
393 2016-02-03 12,988,000 -30,000 0.20 6,536,862,044 27,404,680 2.110 2016-02-01
394 2016-02-02 13,018,000 88,000 0.20 6,536,862,044 26,686,900 2.050 2016-01-29
395 2016-01-29 12,930,000 -60,000 0.20 6,536,862,044 24,954,900 1.930 2016-01-27
396 2016-01-28 12,990,000 50,000 0.20 6,536,862,044 24,681,000 1.900 2016-01-26
397 2016-01-27 12,940,000 -8,000 0.20 6,536,862,044 24,586,000 1.900 2016-01-25
398 2016-01-26 12,948,000 -48,000 0.20 6,536,862,044 24,083,280 1.860 2016-01-22
399 2016-01-25 12,996,000 50,000 0.20 6,536,862,044 23,912,640 1.840 2016-01-21
400 2016-01-22 12,946,000 -50,000 0.20 6,536,862,044 23,820,640 1.840 2016-01-20
401 2016-01-21 12,996,000 50,000 0.20 6,536,862,044 23,912,640 1.840 2016-01-19
402 2016-01-19 12,946,000 -50,000 0.20 6,536,862,044 22,526,040 1.740 2016-01-15
403 2016-01-18 12,996,000 50,000 0.20 6,536,862,044 22,223,160 1.710 2016-01-14
404 2016-01-15 12,946,000 -10,000 0.20 6,536,862,044 22,396,580 1.730 2016-01-13
405 2016-01-13 12,956,000 -474,000 0.20 6,536,862,044 22,284,320 1.720 2016-01-11
406 2016-01-08 13,430,000 -8,000 0.21 6,536,862,044 23,771,100 1.770 2016-01-06
407 2016-01-07 13,438,000 -2,000 0.21 6,536,862,044 23,516,500 1.750 2016-01-05
408 2016-01-05 13,440,000 50,000 0.21 6,536,862,044 24,192,000 1.800 2015-12-30
409 2015-12-30 13,390,000 50,000 0.20 6,536,862,044 23,968,100 1.790 2015-12-28
410 2015-12-29 13,340,000 -10,000 0.20 6,536,862,044 24,145,400 1.810 2015-12-23
411 2015-12-23 13,350,000 2,000 0.20 6,536,862,044 24,163,500 1.810 2015-12-21
412 2015-12-22 13,348,000 22,000 0.20 6,536,862,044 24,560,320 1.840 2015-12-18
413 2015-12-21 13,326,000 -10,000 0.20 6,524,862,044 24,919,620 1.870 2015-12-17
414 2015-12-17 13,336,000 4,000 0.20 6,524,862,044 25,071,680 1.880 2015-12-15
415 2015-12-14 13,332,000 50,000 0.20 6,519,862,044 25,597,440 1.920 2015-12-10
416 2015-12-11 13,282,000 20,000 0.20 6,519,862,044 25,634,260 1.930 2015-12-09
417 2015-12-10 13,262,000 26,000 0.20 6,519,862,044 25,728,280 1.940 2015-12-08
418 2015-12-08 13,236,000 -46,000 0.20 6,519,862,044 26,207,280 1.980 2015-12-04
419 2015-12-07 13,282,000 6,000 0.20 6,519,862,044 26,032,720 1.960 2015-12-03
420 2015-12-04 13,276,000 10,000 0.20 6,519,862,044 26,153,720 1.970 2015-12-02
421 2015-12-03 13,266,000 90,000 0.20 6,519,862,044 26,266,680 1.980 2015-12-01
422 2015-12-02 13,176,000 60,000 0.20 6,519,862,044 26,220,240 1.990 2015-11-30
423 2015-12-01 13,116,000 -16,000 0.20 6,517,862,044 26,756,640 2.040 2015-11-27
424 2015-11-27 13,132,000 -14,000 0.20 6,514,862,044 26,920,600 2.050 2015-11-25
425 2015-11-26 13,146,000 32,000 0.20 6,514,862,044 26,949,300 2.050 2015-11-24
426 2015-11-25 13,114,000 -80,000 0.20 6,512,862,044 27,014,840 2.060 2015-11-23
427 2015-11-24 13,194,000 86,000 0.20 6,512,862,044 26,388,000 2.000 2015-11-20
428 2015-11-23 13,108,000 20,000 0.20 6,512,862,044 26,347,080 2.010 2015-11-19
429 2015-11-19 13,088,000 -10,000 0.20 6,512,862,044 26,045,120 1.990 2015-11-17
430 2015-11-18 13,098,000 50,000 0.20 6,510,862,044 26,065,020 1.990 2015-11-16
431 2015-11-16 13,048,000 20,000 0.20 6,506,862,044 25,443,600 1.950 2015-11-12
432 2015-11-13 13,028,000 -88,000 0.20 6,504,862,044 25,013,760 1.920 2015-11-11
433 2015-11-12 13,116,000 -30,000 0.20 6,504,862,044 24,920,400 1.900 2015-11-10
434 2015-11-11 13,146,000 -10,000 0.20 6,504,862,044 24,714,480 1.880 2015-11-09
435 2015-11-10 13,156,000 -88,000 0.20 6,504,862,044 24,470,160 1.860 2015-11-06
436 2015-11-06 13,244,000 44,000 0.20 6,504,862,044 24,501,400 1.850 2015-11-04
437 2015-10-30 13,200,000 6,000 0.20 6,504,862,044 24,288,000 1.840 2015-10-28
438 2015-10-29 13,194,000 8,000 0.20 6,504,862,044 24,145,020 1.830 2015-10-27
439 2015-10-27 13,186,000 12,000 0.20 6,497,862,044 24,394,100 1.850 2015-10-23
440 2015-10-26 13,174,000 -16,000 0.20 6,497,862,044 24,371,900 1.850 2015-10-22
441 2015-10-22 13,190,000 34,000 0.20 6,490,862,044 24,533,400 1.860 2015-10-19
442 2015-10-19 13,156,000 60,000 0.20 6,486,862,044 24,733,280 1.880 2015-10-15
443 2015-10-13 13,096,000 -108,000 0.20 6,486,862,044 24,227,600 1.850 2015-10-09
444 2015-10-07 13,204,000 -16,000 0.20 6,486,862,044 23,899,240 1.810 2015-10-05
445 2015-10-06 13,220,000 12,000 0.20 6,486,862,044 23,531,600 1.780 2015-10-02
446 2015-10-05 13,208,000 20,000 0.20 6,486,862,044 23,906,480 1.810 2015-09-30
447 2015-10-02 13,188,000 20,000 0.20 6,486,862,044 24,134,040 1.830 2015-09-29
448 2015-09-30 13,168,000 46,000 0.20 6,486,862,044 24,360,800 1.850 2015-09-25
449 2015-09-29 13,122,000 2,000 0.20 6,486,862,044 24,538,140 1.870 2015-09-24
450 2015-09-25 13,120,000 34,000 0.20 6,486,862,044 24,534,400 1.870 2015-09-23
451 2015-09-24 13,086,000 -76,000 0.20 6,486,862,044 24,863,400 1.900 2015-09-22
452 2015-09-23 13,162,000 20,000 0.20 6,486,862,044 24,744,560 1.880 2015-09-21
453 2015-09-22 13,142,000 56,000 0.20 6,486,862,044 24,706,960 1.880 2015-09-18
454 2015-09-21 13,086,000 -88,000 0.20 6,486,862,044 24,732,540 1.890 2015-09-17
455 2015-09-18 13,174,000 50,000 0.20 6,486,862,044 24,767,120 1.880 2015-09-16
456 2015-09-17 13,124,000 14,000 0.20 6,486,862,044 24,804,360 1.890 2015-09-15
457 2015-09-16 13,110,000 10,000 0.20 6,486,862,044 24,909,000 1.900 2015-09-14
458 2015-09-15 13,100,000 -34,000 0.20 6,486,862,044 25,152,000 1.920 2015-09-11
459 2015-09-14 13,134,000 14,000 0.20 6,486,862,044 25,085,940 1.910 2015-09-10
460 2015-09-11 13,120,000 44,000 0.20 6,486,862,044 25,846,400 1.970 2015-09-09
461 2015-09-10 13,076,000 -52,000 0.20 6,486,862,044 24,844,400 1.900 2015-09-08
462 2015-09-09 13,128,000 -24,000 0.20 6,486,862,044 24,680,640 1.880 2015-09-07
463 2015-09-08 13,152,000 56,000 0.20 6,486,862,044 24,857,280 1.890 2015-09-04
464 2015-09-04 13,096,000 -40,000 0.20 6,486,862,044 24,882,400 1.900 2015-09-01
465 2015-09-02 13,136,000 48,000 0.20 6,486,862,044 24,827,040 1.890 2015-08-31
466 2015-09-01 13,088,000 -32,000 0.20 6,486,862,044 24,998,080 1.910 2015-08-28
467 2015-08-31 13,120,000 128,000 0.20 6,486,862,044 24,796,800 1.890 2015-08-27
468 2015-08-27 12,992,000 104,000 0.20 6,486,862,044 24,684,800 1.900 2015-08-25
469 2015-08-24 12,888,000 -72,000 0.20 6,486,862,044 26,162,640 2.030 2015-08-20
470 2015-08-19 12,960,000 48,000 0.20 6,486,862,044 26,853,120 2.072 2015-08-17
471 2015-08-18 12,912,000 32,000 0.20 6,486,862,044 26,921,520 2.085 2015-08-14
472 2015-08-17 12,880,000 56,000 0.20 6,486,862,044 26,893,440 2.088 2015-08-13
473 2015-08-13 12,824,000 72,000 0.20 6,486,862,044 26,904,752 2.098 2015-08-11
474 2015-08-12 12,752,000 8,000 0.20 6,486,862,044 26,549,664 2.082 2015-08-10
475 2015-08-11 12,744,000 -8,000 0.20 6,486,862,044 25,997,760 2.040 2015-08-07
476 2015-08-10 12,752,000 -24,000 0.20 6,486,862,044 25,950,320 2.035 2015-08-06
477 2015-08-07 12,776,000 -8,000 0.20 6,486,862,044 25,845,848 2.023 2015-08-05
478 2015-08-06 12,784,000 160,000 0.20 6,486,862,044 25,887,600 2.025 2015-08-04
479 2015-08-05 12,624,000 -56,000 0.19 6,486,862,044 25,538,352 2.023 2015-08-03
480 2015-08-04 12,680,000 24,000 0.20 6,486,862,044 25,677,000 2.025 2015-07-31
481 2015-08-03 12,656,000 16,000 0.20 6,486,862,044 25,565,120 2.020 2015-07-30
482 2015-07-30 12,640,000 -24,000 0.19 6,486,862,044 25,216,800 1.995 2015-07-28
483 2015-07-29 12,664,000 -16,000 0.20 6,486,862,044 25,100,048 1.982 2015-07-27
484 2015-07-27 12,680,000 40,000 0.20 6,486,862,044 25,106,400 1.980 2015-07-23
485 2015-07-22 12,640,000 24,000 0.19 6,486,862,044 24,736,480 1.957 2015-07-20
486 2015-07-21 12,616,000 -200,000 0.19 6,486,862,044 24,563,352 1.947 2015-07-17
487 2015-07-16 12,816,000 -16,000 0.20 6,486,862,044 24,709,248 1.928 2015-07-14
488 2015-07-13 12,832,000 -80,000 0.20 6,486,862,044 23,829,024 1.857 2015-07-09
489 2015-07-10 12,912,000 32,000 0.20 6,486,862,044 22,273,200 1.725 2015-07-08
490 2015-07-08 12,880,000 -8,000 0.20 6,486,862,044 25,309,200 1.965 2015-07-06
491 2015-07-07 12,888,000 -16,000 0.20 6,486,862,044 25,221,816 1.957 2015-07-03
492 2015-07-02 12,904,000 -64,000 0.20 6,486,862,044 25,162,800 1.950 2015-06-29
493 2015-06-30 12,968,000 -6,400 0.20 6,486,862,044 25,443,216 1.962 2015-06-26
494 2015-06-29 12,974,400 -64,000 0.20 6,486,862,044 25,909,877 1.997 2015-06-25
495 2015-06-26 13,038,400 32,000 0.20 6,486,862,044 26,246,299 2.013 2015-06-24
496 2015-06-24 13,006,400 38,400 0.20 6,486,862,044 27,027,299 2.078 2015-06-22
497 2015-06-23 12,968,000 8,000 0.20 6,486,862,044 26,817,824 2.068 2015-06-19
498 2015-06-22 12,960,000 48,000 0.20 6,486,862,044 26,373,600 2.035 2015-06-18
499 2015-06-19 12,912,000 24,000 0.20 6,486,862,044 25,307,520 1.960 2015-06-17
500 2015-06-18 12,888,000 -32,000 0.20 6,486,862,044 25,131,600 1.950 2015-06-16
501 2015-06-16 12,920,000 -40,000 0.20 6,451,662,044 25,542,840 1.977 2015-06-12
502 2015-06-15 12,960,000 56,000 0.20 6,451,662,044 25,557,120 1.972 2015-06-11
503 2015-06-04 12,904,000 40,000 0.20 6,423,662,044 25,575,728 1.982 2015-06-02
504 2015-06-03 12,864,000 56,000 0.20 6,423,662,044 25,406,400 1.975 2015-06-01
505 2015-06-01 12,808,000 -16,000 0.20 6,423,662,044 25,001,216 1.952 2015-05-28
506 2015-05-29 12,824,000 -32,000 0.20 6,423,662,044 25,224,808 1.967 2015-05-27
507 2015-05-28 12,856,000 232,000 0.20 6,423,662,044 25,712,000 2.000 2015-05-26
508 2015-05-27 12,624,000 -184,000 0.20 6,423,662,044 24,364,320 1.930 2015-05-22
509 2015-05-26 12,808,000 168,000 0.20 6,423,662,044 24,719,440 1.930 2015-05-21
510 2015-05-21 12,640,000 40,000 0.20 6,423,662,044 21,804,000 1.725 2015-05-19
511 2015-05-05 12,600,000 -22,400 0.20 6,411,662,044 19,845,000 1.575 2015-04-30
512 2015-05-04 12,622,400 32,000 0.20 6,411,662,044 19,880,280 1.575 2015-04-29
513 2015-04-23 12,590,400 -64,000 0.20 6,399,662,044 19,729,157 1.567 2015-04-21
514 2015-04-22 12,654,400 -9,600 0.20 6,391,662,044 20,183,768 1.595 2015-04-20
515 2015-04-21 12,664,000 24,000 0.20 6,391,662,044 20,287,728 1.602 2015-04-17
516 2015-04-20 12,640,000 40,000 0.20 6,356,462,044 20,350,400 1.610 2015-04-16
517 2015-04-17 12,600,000 9,600 0.20 6,356,462,044 20,185,200 1.602 2015-04-15
518 2015-04-16 12,590,400 -24,000 0.20 6,348,462,044 20,333,496 1.615 2015-04-14
519 2015-04-15 12,614,400 -72,000 0.20 6,348,462,044 20,208,269 1.602 2015-04-13
520 2015-04-14 12,686,400 -8,000 0.20 6,348,462,044 20,450,477 1.612 2015-04-10
521 2015-04-13 12,694,400 41,600 0.20 6,332,462,044 20,437,984 1.610 2015-04-09
522 2015-04-10 12,652,800 8,000 0.20 6,332,462,044 20,244,480 1.600 2015-04-08
523 2015-04-09 12,644,800 32,000 0.20 6,320,462,044 20,042,008 1.585 2015-04-02
524 2015-04-01 12,612,800 8,000 0.20 6,312,462,044 19,612,904 1.555 2015-03-30
525 2015-03-31 12,604,800 16,000 0.20 6,312,462,044 19,474,416 1.545 2015-03-27
526 2015-03-19 12,588,800 -32,000 0.20 6,308,462,044 18,883,200 1.500 2015-03-17
527 2015-03-18 12,620,800 -384,000 0.20 6,308,462,044 19,032,166 1.508 2015-03-16
528 2015-03-10 13,004,800 -80,000 0.21 6,308,462,044 19,702,272 1.515 2015-03-06
529 2015-03-05 13,084,800 80,000 0.21 6,308,462,044 19,888,896 1.520 2015-03-03
530 2015-02-27 13,004,800 -80,000 0.21 6,308,462,044 19,377,152 1.490 2015-02-25
531 2015-02-25 13,084,800 -41,600 0.21 6,304,462,044 19,496,352 1.490 2015-02-23
532 2015-02-23 13,126,400 -40,000 0.21 6,300,462,044 19,492,704 1.485 2015-02-16
533 2015-02-16 13,166,400 112,000 0.21 6,288,462,044 19,222,944 1.460 2015-02-12
534 2015-02-13 13,054,400 80,000 0.21 6,288,462,044 19,059,424 1.460 2015-02-11
535 2015-02-06 12,974,400 -1,600 0.21 6,245,262,044 18,709,085 1.442 2015-02-04
536 2015-02-03 12,976,000 -208,000 0.21 6,237,262,044 18,970,912 1.462 2015-01-30
537 2015-02-02 13,184,000 -32,000 0.21 6,237,262,044 19,380,480 1.470 2015-01-29
538 2015-01-30 13,216,000 -200,000 0.21 6,237,262,044 19,520,032 1.477 2015-01-28
539 2015-01-29 13,416,000 424,000 0.22 6,237,262,044 19,882,512 1.482 2015-01-27
540 2015-01-28 12,992,000 -32,000 0.21 6,237,262,044 19,319,104 1.487 2015-01-26
541 2015-01-26 13,024,000 -8,000 0.21 6,229,262,044 19,210,400 1.475 2015-01-22
542 2015-01-23 13,032,000 -24,000 0.21 6,229,262,044 19,222,200 1.475 2015-01-21
543 2015-01-22 13,056,000 8,000 0.21 6,229,262,044 19,479,552 1.492 2015-01-20
544 2015-01-21 13,048,000 16,000 0.21 6,229,262,044 19,467,616 1.492 2015-01-19
545 2015-01-15 13,032,000 -32,000 0.21 6,192,462,044 19,183,104 1.472 2015-01-13
546 2015-01-14 13,064,000 -144,000 0.21 6,192,462,044 19,230,208 1.472 2015-01-12
547 2015-01-07 13,208,000 -30,400 0.21 6,176,462,044 19,917,664 1.508 2015-01-05
548 2015-01-06 13,238,400 -80,000 0.21 6,176,462,044 20,029,699 1.513 2015-01-02
549 2015-01-05 13,318,400 144,000 0.22 6,176,462,044 20,417,107 1.533 2014-12-30
550 2015-01-02 13,174,400 -48,000 0.21 6,176,462,044 19,326,845 1.467 2014-12-29
551 2014-12-30 13,222,400 -128,000 0.21 6,172,462,044 19,238,592 1.455 2014-12-23
552 2014-12-29 13,350,400 75,200 0.22 6,172,462,044 18,957,568 1.420 2014-12-22
553 2014-12-23 13,275,200 72,000 0.22 6,168,462,044 18,187,024 1.370 2014-12-19
554 2014-12-22 13,203,200 -24,000 0.21 6,168,462,044 17,916,742 1.357 2014-12-18
555 2014-12-18 13,227,200 -40,000 0.21 6,168,462,044 17,486,358 1.322 2014-12-16
556 2014-12-16 13,267,200 40,000 0.22 6,168,462,044 17,579,040 1.325 2014-12-12
557 2014-12-15 13,227,200 40,000 0.21 6,168,462,044 17,354,086 1.312 2014-12-11
558 2014-12-04 13,187,200 -65,600 0.21 6,144,462,044 16,549,936 1.255 2014-12-02
559 2014-12-03 13,252,800 -16,000 0.22 6,144,462,044 17,029,848 1.285 2014-12-01
560 2014-12-02 13,268,800 -16,000 0.22 6,124,462,044 17,448,472 1.315 2014-11-28
561 2014-11-26 13,284,800 32,000 0.22 6,124,462,044 17,735,208 1.335 2014-11-24
562 2014-11-24 13,252,800 2,220,800 0.22 6,124,462,044 17,427,432 1.315 2014-11-20
563 2014-11-21 11,032,000 8,000 0.22 5,103,718,372 14,507,080 1.315 2014-11-19
564 2014-11-20 11,024,000 8,000 0.22 5,103,718,372 14,331,200 1.300 2014-11-18
565 2014-11-14 11,016,000 -88,000 0.22 5,103,718,372 14,320,800 1.300 2014-11-12
566 2014-11-12 11,104,000 -80,000 0.22 5,103,718,372 14,435,200 1.300 2014-11-10
567 2014-11-11 11,184,000 -2,179,200 0.22 5,103,718,372 14,091,840 1.260 2014-11-07
568 2014-11-10 13,363,200 -105,600 0.22 6,124,462,046 16,837,632 1.260 2014-11-06
569 2014-11-07 13,468,800 -57,600 0.22 6,124,462,046 16,889,875 1.254 2014-11-05
570 2014-11-05 13,526,400 48,000 0.22 6,124,462,046 16,962,106 1.254 2014-11-03
571 2014-11-04 13,478,400 38,400 0.22 6,124,462,046 16,901,914 1.254 2014-10-31
572 2014-11-03 13,440,000 67,200 0.22 6,124,462,046 16,383,360 1.219 2014-10-30
573 2014-10-31 13,372,800 48,000 0.22 6,124,462,046 15,967,123 1.194 2014-10-29
574 2014-10-29 13,324,800 144,000 0.22 6,124,462,046 14,883,802 1.117 2014-10-27
575 2014-10-22 13,180,800 -9,600 0.22 6,101,251,214 14,195,722 1.077 2014-10-20
576 2014-10-21 13,190,400 9,600 0.22 6,101,251,214 14,126,918 1.071 2014-10-17
577 2014-10-16 13,180,800 -57,600 0.22 6,101,251,214 14,301,168 1.085 2014-10-14
578 2014-10-13 13,238,400 9,600 0.22 6,101,251,214 14,562,240 1.100 2014-10-09
579 2014-10-09 13,228,800 134,400 0.22 5,907,115,819 14,723,654 1.113 2014-10-07
580 2014-10-06 13,094,400 -67,200 0.22 5,907,115,819 13,880,064 1.060 2014-09-30
581 2014-10-03 13,161,600 67,200 0.22 5,907,115,819 14,175,043 1.077 2014-09-29
582 2014-09-30 13,094,400 -105,600 0.22 5,907,115,819 14,233,613 1.087 2014-09-26
583 2014-09-25 13,200,000 -28,800 0.22 5,907,115,819 13,912,800 1.054 2014-09-23
584 2014-09-24 13,228,800 48,000 0.22 5,907,115,819 13,916,698 1.052 2014-09-22
585 2014-09-23 13,180,800 -48,000 0.22 5,907,115,819 13,615,766 1.033 2014-09-19
586 2014-09-22 13,228,800 -393,600 0.22 5,907,115,819 13,255,258 1.002 2014-09-18
587 2014-09-19 13,622,400 -825,600 0.23 5,907,115,819 13,595,155 0.998 2014-09-17
588 2014-09-18 14,448,000 -1,392,000 0.24 5,907,115,819 14,057,904 0.973 2014-09-16
589 2014-09-10 15,840,000 -19,200 0.27 5,907,115,819 14,525,280 0.917 2014-09-05
590 2014-09-02 15,859,200 19,200 0.27 5,907,115,819 14,431,872 0.910 2014-08-29
591 2014-08-28 15,840,000 -76,800 0.27 5,907,115,819 14,461,920 0.913 2014-08-26
592 2014-08-25 15,916,800 76,800 0.27 5,907,115,819 14,325,120 0.900 2014-08-21
593 2014-08-15 15,840,000 -48,000 0.27 5,907,115,819 14,525,280 0.917 2014-08-13
594 2014-08-04 15,888,000 48,000 0.27 5,907,115,819 15,125,376 0.952 2014-07-31
595 2014-08-01 15,840,000 -48,000 0.27 5,907,115,819 15,143,040 0.956 2014-07-30
596 2014-07-11 15,888,000 -854,400 0.27 5,907,115,819 15,157,152 0.954 2014-07-09
597 2014-07-08 16,742,400 48,000 0.28 5,907,115,819 16,189,901 0.967 2014-07-04
598 2014-07-02 16,694,400 854,400 0.28 5,907,115,819 15,959,846 0.956 2014-06-27
599 2014-06-30 15,840,000 -720,000 0.27 5,907,115,819 15,048,000 0.950 2014-06-26
600 2014-06-27 16,560,000 2,352,000 0.28 5,907,115,819 15,698,880 0.948 2014-06-25
601 2014-06-26 14,208,000 480,000 0.24 5,907,115,819 13,284,480 0.935 2014-06-24
602 2014-06-20 13,728,000 -105,600 0.23 5,907,115,819 12,039,456 0.877 2014-06-18
603 2014-06-19 13,833,600 86,400 0.23 5,907,115,819 12,076,733 0.873 2014-06-17
604 2014-06-18 13,747,200 48,000 0.23 5,907,115,819 11,891,328 0.865 2014-06-16
605 2014-06-17 13,699,200 211,200 0.23 5,907,115,819 11,726,515 0.856 2014-06-13
606 2014-06-16 13,488,000 528,000 0.23 5,907,115,819 11,437,824 0.848 2014-06-12
607 2014-05-29 12,960,000 -38,400 0.22 5,907,115,819 10,342,080 0.798 2014-05-27
608 2014-05-26 12,998,400 38,400 0.22 5,907,115,819 10,424,717 0.802 2014-05-22
609 2014-05-19 12,960,000 12,480,000 0.22 5,907,115,819 10,497,600 0.810 2014-05-15
610 2014-05-05 480,000 -48,000 0.01 5,811,115,819 384,960 0.802 2014-04-30
611 2014-04-28 528,000 48,000 0.01 5,811,115,819 423,456 0.802 2014-04-24
612 2014-03-12 480,000 -48,000 0.01 5,648,640,000 384,960 0.802 2014-03-10
613 2014-03-07 528,000 -28,800 0.01 5,648,640,000 429,264 0.813 2014-03-05
614 2014-03-06 556,800 28,800 0.01 5,648,640,000 456,019 0.819 2014-03-04
615 2014-03-05 528,000 -28,800 0.01 5,648,640,000 431,376 0.817 2014-03-03
616 2014-03-04 556,800 -48,000 0.01 5,648,640,000 454,906 0.817 2014-02-28
617 2014-03-03 604,800 28,800 0.01 5,648,640,000 496,541 0.821 2014-02-27
618 2014-02-28 576,000 -57,600 0.01 5,648,640,000 476,352 0.827 2014-02-26
619 2014-02-27 633,600 48,000 0.01 5,648,640,000 522,720 0.825 2014-02-25
620 2014-02-24 585,600 57,600 0.01 5,648,640,000 488,976 0.835 2014-02-20
621 2014-02-20 528,000 -115,200 0.01 5,648,640,000 439,824 0.833 2014-02-18
622 2014-02-18 643,200 -76,800 0.01 5,648,640,000 534,499 0.831 2014-02-14
623 2014-02-13 720,000 240,000 0.01 5,538,240,000 599,760 0.833 2014-02-11
624 2014-01-22 480,000 -57,600 0.01 5,538,240,000 374,880 0.781 2014-01-20
625 2014-01-21 537,600 -124,800 0.01 5,538,240,000 419,866 0.781 2014-01-17
626 2014-01-20 662,400 182,400 0.01 5,538,240,000 516,010 0.779 2014-01-16
627 2014-01-15 480,000 -38,400 0.01 5,530,857,600 375,840 0.783 2014-01-13
628 2014-01-09 518,400 -86,400 0.01 5,511,168,000 405,907 0.783 2014-01-07
629 2014-01-03 604,800 124,800 0.01 5,511,168,000 479,002 0.792 2013-12-30
630 2013-12-27 480,000 -144,000 0.01 5,496,403,200 380,160 0.792 2013-12-20
631 2013-12-19 624,000 -9,600 0.01 5,496,403,200 492,960 0.790 2013-12-17
632 2013-12-17 633,600 -86,400 0.01 5,486,803,200 503,078 0.794 2013-12-13
633 2013-12-16 720,000 67,200 0.01 5,486,803,200 571,680 0.794 2013-12-12
634 2013-12-11 652,800 134,400 0.01 5,477,203,200 518,323 0.794 2013-12-09
635 2013-12-10 518,400 -345,600 0.01 5,477,203,200 410,573 0.792 2013-12-06
636 2013-12-06 864,000 384,000 0.02 5,477,203,200 686,016 0.794 2013-12-04
637 2013-11-29 480,000 -249,600 0.01 5,477,203,200 375,840 0.783 2013-11-27
638 2013-11-27 729,600 76,800 0.01 5,477,203,200 571,277 0.783 2013-11-25
639 2013-11-25 652,800 -124,800 0.01 5,477,203,200 507,226 0.777 2013-11-21
640 2013-11-22 777,600 -76,800 0.01 5,477,203,200 608,861 0.783 2013-11-20
641 2013-11-20 854,400 249,600 0.02 5,469,868,800 672,413 0.787 2013-11-18
642 2013-11-18 604,800 -470,400 0.01 5,469,868,800 474,768 0.785 2013-11-14
643 2013-11-15 1,075,200 230,400 0.02 5,469,868,800 844,032 0.785 2013-11-13
644 2013-11-14 844,800 -28,800 0.02 5,469,868,800 664,858 0.787 2013-11-12
645 2013-11-11 873,600 -134,400 0.02 5,455,104,000 693,638 0.794 2013-11-07
646 2013-11-06 1,008,000 28,800 0.02 5,455,104,000 802,368 0.796 2013-11-04
647 2013-11-05 979,200 240,000 0.02 5,445,235,200 773,568 0.790 2013-11-01
648 2013-11-04 739,200 -364,800 0.01 5,445,235,200 577,315 0.781 2013-10-31
649 2013-11-01 1,104,000 67,200 0.02 5,445,235,200 857,808 0.777 2013-10-30
650 2013-10-31 1,036,800 556,800 0.02 5,435,366,400 795,226 0.767 2013-10-29
651 2013-10-30 480,000 -240,000 0.01 5,435,366,400 364,800 0.760 2013-10-28
652 2013-10-29 720,000 -259,200 0.01 5,435,366,400 545,760 0.758 2013-10-25
653 2013-10-28 979,200 19,200 0.02 5,435,366,400 736,358 0.752 2013-10-24
654 2013-10-25 960,000 240,000 0.02 5,425,766,400 701,760 0.731 2013-10-23
655 2013-10-24 720,000 240,000 0.01 5,425,766,400 526,320 0.731 2013-10-22
656 2013-10-22 480,000 -249,600 0.01 5,425,766,400 343,200 0.715 2013-10-18
657 2013-10-21 729,600 249,600 0.01 5,425,766,400 521,664 0.715 2013-10-17
658 2013-10-18 480,000 -105,600 0.01 5,425,766,400 343,200 0.715 2013-10-16
659 2013-10-17 585,600 105,600 0.01 5,425,766,400 415,776 0.710 2013-10-15
660 2013-10-16 480,000 -249,600 0.01 5,425,766,400 339,840 0.708 2013-10-11
661 2013-10-15 729,600 -76,800 0.01 5,425,766,400 516,557 0.708 2013-10-10
662 2013-10-11 806,400 249,600 0.01 5,425,766,400 570,931 0.708 2013-10-09
663 2013-10-10 556,800 -249,600 0.01 5,425,766,400 396,998 0.713 2013-10-08
664 2013-10-09 806,400 -76,800 0.01 5,425,766,400 572,544 0.710 2013-10-07
665 2013-10-07 883,200 153,600 0.02 5,425,766,400 638,554 0.723 2013-10-03
666 2013-10-04 729,600 249,600 0.01 5,425,766,400 527,501 0.723 2013-10-02
667 2013-10-02 480,000 -249,600 0.01 5,425,766,400 340,800 0.710 2013-09-27
668 2013-09-30 729,600 -201,600 0.01 5,425,766,400 518,016 0.710 2013-09-26
669 2013-09-27 931,200 451,200 0.02 5,425,766,400 667,670 0.717 2013-09-25
670 2013-09-26 480,000 -124,800 0.01 5,425,766,400 342,240 0.713 2013-09-24
671 2013-09-25 604,800 -307,200 0.01 5,425,766,400 429,408 0.710 2013-09-23
672 2013-09-24 912,000 163,200 0.02 5,425,766,400 655,728 0.719 2013-09-19
673 2013-09-23 748,800 182,400 0.01 5,425,766,400 535,392 0.715 2013-09-18
674 2013-09-19 566,400 -192,000 0.01 5,425,766,400 398,746 0.704 2013-09-17
675 2013-09-16 758,400 -249,600 0.01 5,425,766,400 555,907 0.733 2013-09-12
676 2013-09-13 1,008,000 451,200 0.02 5,425,766,400 751,968 0.746 2013-09-11
677 2013-09-12 556,800 -432,000 0.01 5,425,766,400 410,362 0.737 2013-09-10
678 2013-09-11 988,800 -115,200 0.02 5,425,766,400 726,768 0.735 2013-09-09
679 2013-09-09 1,104,000 547,200 0.02 5,420,937,600 823,584 0.746 2013-09-05
680 2013-09-06 556,800 -249,600 0.01 5,420,937,600 409,248 0.735 2013-09-04
681 2013-09-04 806,400 -192,000 0.01 5,420,937,600 594,317 0.737 2013-09-02
682 2013-09-03 998,400 441,600 0.02 5,411,068,800 733,824 0.735 2013-08-30
683 2013-08-30 556,800 -307,200 0.01 5,411,068,800 400,339 0.719 2013-08-28
684 2013-08-29 864,000 -28,800 0.02 5,401,200,000 626,400 0.725 2013-08-27
685 2013-08-27 892,800 57,600 0.02 5,391,331,200 662,458 0.742 2013-08-23
686 2013-08-23 835,200 48,000 0.02 5,391,331,200 618,048 0.740 2013-08-21
687 2013-08-21 787,200 -355,200 0.01 5,381,462,400 585,677 0.744 2013-08-19
688 2013-08-20 1,142,400 28,800 0.02 5,381,462,400 839,664 0.735 2013-08-16
689 2013-08-19 1,113,600 115,200 0.02 5,381,462,400 816,269 0.733 2013-08-15
690 2013-08-16 998,400 249,600 0.02 5,371,862,400 727,834 0.729 2013-08-13
691 2013-08-15 748,800 -201,600 0.01 5,371,862,400 542,880 0.725 2013-08-12
692 2013-08-13 950,400 9,600 0.02 5,371,862,400 679,536 0.715 2013-08-09
693 2013-08-12 940,800 -163,200 0.02 5,371,862,400 674,554 0.717 2013-08-08
694 2013-08-09 1,104,000 -249,600 0.02 5,357,462,400 781,632 0.708 2013-08-07
695 2013-08-08 1,353,600 182,400 0.03 5,357,462,400 970,531 0.717 2013-08-06
696 2013-08-07 1,171,200 -336,000 0.02 5,357,462,400 835,066 0.713 2013-08-05
697 2013-08-05 1,507,200 259,200 0.03 5,352,537,600 1,064,083 0.706 2013-08-01
698 2013-08-02 1,248,000 182,400 0.02 5,342,937,600 871,104 0.698 2013-07-31
699 2013-08-01 1,065,600 28,800 0.02 5,342,937,600 739,526 0.694 2013-07-30
700 2013-07-31 1,036,800 -163,200 0.02 5,342,937,600 717,466 0.692 2013-07-29
701 2013-07-30 1,200,000 28,800 0.02 5,338,137,600 830,400 0.692 2013-07-26
702 2013-07-29 1,171,200 249,600 0.02 5,338,137,600 815,155 0.696 2013-07-25
703 2013-07-26 921,600 -249,600 0.02 5,289,158,400 633,139 0.687 2013-07-24
704 2013-07-25 1,171,200 38,400 0.02 5,289,158,400 792,902 0.677 2013-07-23
705 2013-07-24 1,132,800 -153,600 0.02 5,289,158,400 762,374 0.673 2013-07-22
706 2013-07-23 1,286,400 -211,200 0.02 5,269,958,400 849,024 0.660 2013-07-19
707 2013-07-22 1,497,600 288,000 0.03 5,250,758,400 988,416 0.660 2013-07-18
708 2013-07-19 1,209,600 -67,200 0.02 5,250,758,400 788,659 0.652 2013-07-17
709 2013-07-18 1,276,800 -96,000 0.02 5,250,758,400 824,813 0.646 2013-07-16
710 2013-07-17 1,372,800 240,000 0.03 5,250,758,400 884,083 0.644 2013-07-15
711 2013-07-16 1,132,800 364,800 0.02 5,250,758,400 734,054 0.648 2013-07-12
712 2013-07-15 768,000 9,600 0.01 5,250,758,400 491,520 0.640 2013-07-11
713 2013-07-11 758,400 -9,600 0.01 5,250,758,400 478,550 0.631 2013-07-09
714 2013-07-10 768,000 -86,400 0.01 5,250,758,400 487,680 0.635 2013-07-08
715 2013-07-08 854,400 -115,200 0.02 5,245,958,400 539,126 0.631 2013-07-04
716 2013-07-05 969,600 115,200 0.02 5,245,958,400 607,939 0.627 2013-07-03
717 2013-07-04 854,400 278,400 0.02 5,245,958,400 528,874 0.619 2013-07-02
718 2013-07-02 576,000 -134,400 0.01 5,245,958,400 353,088 0.613 2013-06-27
719 2013-06-28 710,400 134,400 0.01 5,245,958,400 435,475 0.613 2013-06-26
720 2013-06-27 576,000 -124,800 0.01 5,241,158,400 350,208 0.608 2013-06-25
721 2013-06-26 700,800 124,800 0.01 5,241,158,400 424,685 0.606 2013-06-24
722 2013-06-24 576,000 -144,000 0.01 5,231,289,600 349,056 0.606 2013-06-20
723 2013-06-21 720,000 -19,200 0.01 5,231,289,600 434,880 0.604 2013-06-19
724 2013-06-20 739,200 163,200 0.01 5,231,289,600 449,434 0.608 2013-06-18
725 2013-06-19 576,000 -163,200 0.01 5,231,289,600 349,056 0.606 2013-06-17
726 2013-06-18 739,200 163,200 0.01 5,231,289,600 449,434 0.608 2013-06-14
727 2013-06-14 576,000 -172,800 0.01 5,216,649,600 349,056 0.606 2013-06-11
728 2013-06-13 748,800 9,600 0.01 5,216,649,600 453,773 0.606 2013-06-10
729 2013-06-11 739,200 163,200 0.01 5,216,649,600 447,955 0.606 2013-06-07
730 2013-06-06 576,000 -86,400 0.01 5,216,649,600 349,056 0.606 2013-06-04
731 2013-06-04 662,400 -105,600 0.01 5,206,809,600 401,414 0.606 2013-05-31
732 2013-05-30 768,000 192,000 0.01 5,206,809,600 466,944 0.608 2013-05-28
733 2013-05-29 576,000 -192,000 0.01 5,201,894,400 349,056 0.606 2013-05-27
734 2013-05-27 768,000 192,000 0.01 5,201,894,400 465,408 0.606 2013-05-23
735 2013-05-23 576,000 -201,600 0.01 5,196,969,600 350,208 0.608 2013-05-21
736 2013-05-22 777,600 201,600 0.01 5,196,969,600 472,781 0.608 2013-05-20
737 2013-05-20 576,000 -220,800 0.01 5,196,969,600 350,208 0.608 2013-05-15
738 2013-05-15 796,800 48,000 0.02 5,196,969,600 482,861 0.606 2013-05-13
739 2013-05-14 748,800 172,800 0.01 5,196,969,600 452,275 0.604 2013-05-10
740 2013-05-10 576,000 -240,000 0.01 5,192,169,600 351,360 0.610 2013-05-08
741 2013-05-09 816,000 -192,000 0.02 5,187,254,400 494,496 0.606 2013-05-07
742 2013-05-08 1,008,000 192,000 0.02 5,187,254,400 612,864 0.608 2013-05-06
743 2013-05-07 816,000 -201,600 0.02 5,187,254,400 496,128 0.608 2013-05-03
744 2013-05-03 1,017,600 105,600 0.02 5,187,254,400 623,789 0.613 2013-04-30
745 2013-05-02 912,000 -115,200 0.02 5,187,254,400 556,320 0.610 2013-04-29
746 2013-04-30 1,027,200 115,200 0.02 5,187,254,400 629,674 0.613 2013-04-26
747 2013-04-26 912,000 240,000 0.02 5,187,254,400 554,496 0.608 2013-04-24
748 2013-04-24 672,000 -96,000 0.01 5,187,254,400 408,576 0.608 2013-04-22
749 2013-04-22 768,000 192,000 0.01 5,177,654,400 470,784 0.613 2013-04-18
750 2013-04-18 576,000 -220,800 0.01 5,177,654,400 351,360 0.610 2013-04-16
751 2013-04-11 796,800 -153,600 0.02 5,168,054,400 481,267 0.604 2013-04-09
752 2013-04-10 950,400 -451,200 0.02 5,168,054,400 574,042 0.604 2013-04-08
753 2013-04-03 1,401,600 -172,800 0.03 5,168,054,400 867,590 0.619 2013-03-28
754 2013-04-02 1,574,400 -172,800 0.03 5,168,054,400 977,702 0.621 2013-03-27
755 2013-03-28 1,747,200 -192,000 0.03 5,168,054,400 1,081,517 0.619 2013-03-26
756 2013-03-27 1,939,200 -48,000 0.04 5,168,054,400 1,182,912 0.610 2013-03-25
757 2013-03-25 1,987,200 -268,800 0.04 5,168,054,400 1,222,128 0.615 2013-03-21
758 2013-03-22 2,256,000 -144,000 0.04 5,168,054,400 1,376,160 0.610 2013-03-20
759 2013-03-19 2,400,000 422,400 0.05 5,168,054,400 1,495,200 0.623 2013-03-15
760 2013-03-15 1,977,600 -67,200 0.04 5,168,054,400 1,216,224 0.615 2013-03-13
761 2013-03-14 2,044,800 -268,800 0.04 5,168,054,400 1,243,238 0.608 2013-03-12
762 2013-03-13 2,313,600 336,000 0.04 5,168,054,400 1,411,296 0.610 2013-03-11
763 2013-03-12 1,977,600 -326,400 0.04 5,168,054,400 1,212,269 0.613 2013-03-08
764 2013-03-11 2,304,000 -96,000 0.04 5,168,054,400 1,405,440 0.610 2013-03-07
765 2013-03-08 2,400,000 -163,200 0.05 5,168,054,400 1,480,800 0.617 2013-03-06
766 2013-03-07 2,563,200 -220,800 0.05 5,163,254,400 1,576,368 0.615 2013-03-05
767 2013-03-06 2,784,000 220,800 0.05 5,163,254,400 1,698,240 0.610 2013-03-04
768 2013-03-05 2,563,200 -105,600 0.05 5,163,254,400 1,563,552 0.610 2013-03-01
769 2013-03-04 2,668,800 -124,800 0.05 5,163,254,400 1,635,974 0.613 2013-02-28
770 2013-03-01 2,793,600 -28,800 0.05 5,163,254,400 1,712,477 0.613 2013-02-27
771 2013-02-28 2,822,400 -57,600 0.05 5,163,254,400 1,735,776 0.615 2013-02-26
772 2013-02-25 2,880,000 316,800 0.06 5,163,254,400 1,776,960 0.617 2013-02-21
773 2013-02-22 2,563,200 -316,800 0.05 5,163,254,400 1,576,368 0.615 2013-02-20
774 2013-02-21 2,880,000 316,800 0.06 5,163,254,400 1,776,960 0.617 2013-02-19
775 2013-02-20 2,563,200 -153,600 0.05 5,163,254,400 1,581,494 0.617 2013-02-18
776 2013-02-19 2,716,800 153,600 0.05 5,163,254,400 1,670,832 0.615 2013-02-15
777 2013-02-18 2,563,200 -9,600 0.05 5,163,254,400 1,586,621 0.619 2013-02-14
778 2013-02-08 2,572,800 -163,200 0.05 5,163,254,400 1,559,117 0.606 2013-02-06
779 2013-02-06 2,736,000 163,200 0.05 5,163,254,400 1,693,584 0.619 2013-02-04
780 2013-02-04 2,572,800 -144,000 0.05 5,163,254,400 1,553,971 0.604 2013-01-31
781 2013-02-01 2,716,800 144,000 0.05 5,163,254,400 1,635,514 0.602 2013-01-30
782 2013-01-25 2,572,800 -153,600 0.05 5,163,254,400 1,543,680 0.600 2013-01-23
783 2013-01-23 2,726,400 153,600 0.05 5,163,254,400 1,624,934 0.596 2013-01-21
784 2013-01-22 2,572,800 -480,000 0.05 5,163,254,400 1,538,534 0.598 2013-01-18
785 2013-01-21 3,052,800 -499,200 0.06 5,163,254,400 1,813,363 0.594 2013-01-17
786 2013-01-18 3,552,000 153,600 0.07 5,163,254,400 2,109,888 0.594 2013-01-16
787 2013-01-17 3,398,400 -499,200 0.07 5,163,254,400 2,011,853 0.592 2013-01-15
788 2013-01-16 3,897,600 -211,200 0.08 5,163,254,400 2,272,301 0.583 2013-01-14
789 2013-01-15 4,108,800 -48,000 0.08 5,163,254,400 2,346,125 0.571 2013-01-11
790 2013-01-14 4,156,800 268,800 0.08 5,163,254,400 2,390,160 0.575 2013-01-10
791 2013-01-11 3,888,000 48,000 0.08 5,163,254,400 2,266,704 0.583 2013-01-09
792 2013-01-10 3,840,000 9,600 0.07 5,163,254,400 2,238,720 0.583 2013-01-08
793 2013-01-09 3,830,400 172,800 0.07 5,163,254,400 2,248,445 0.587 2013-01-07
794 2013-01-08 3,657,600 -153,600 0.07 5,163,254,400 2,147,011 0.587 2013-01-04
795 2013-01-07 3,811,200 67,200 0.07 5,163,254,400 2,237,174 0.587 2013-01-03
796 2013-01-04 3,744,000 86,400 0.07 5,163,254,400 2,197,728 0.587 2013-01-02
797 2013-01-02 3,657,600 -220,800 0.07 5,163,254,400 2,165,299 0.592 2012-12-27
798 2012-12-28 3,878,400 -38,400 0.08 5,163,254,400 2,311,526 0.596 2012-12-21
799 2012-12-27 3,916,800 105,600 0.08 5,158,454,400 2,350,080 0.600 2012-12-20
800 2012-12-21 3,811,200 153,600 0.07 5,158,454,400 2,301,965 0.604 2012-12-19
801 2012-12-20 3,657,600 -144,000 0.07 5,158,454,400 2,172,614 0.594 2012-12-18
802 2012-12-18 3,801,600 144,000 0.07 5,158,454,400 2,280,960 0.600 2012-12-14
803 2012-12-13 3,657,600 -316,800 0.07 5,158,454,400 2,194,560 0.600 2012-12-11
804 2012-11-22 3,974,400 316,800 0.08 5,158,454,400 2,332,973 0.587 2012-11-20
805 2012-11-20 3,657,600 -316,800 0.07 5,158,454,400 2,147,011 0.587 2012-11-16
806 2012-11-15 3,974,400 316,800 0.08 5,158,454,400 2,325,024 0.585 2012-11-13
807 2012-11-13 3,657,600 -38,400 0.07 5,153,654,400 2,147,011 0.587 2012-11-09
808 2012-11-12 3,696,000 38,400 0.07 5,153,654,400 2,188,032 0.592 2012-11-08
809 2012-11-09 3,657,600 -336,000 0.07 5,153,654,400 2,172,614 0.594 2012-11-07
810 2012-11-08 3,993,600 192,000 0.08 5,153,654,400 2,372,198 0.594 2012-11-06
811 2012-11-07 3,801,600 144,000 0.07 5,153,654,400 2,265,754 0.596 2012-11-05
812 2012-11-02 3,657,600 -316,800 0.07 5,153,654,400 2,216,506 0.606 2012-10-31
813 2012-10-31 3,974,400 316,800 0.08 5,153,654,400 2,476,051 0.623 2012-10-29
814 2012-10-26 3,657,600 -163,200 0.07 5,153,654,400 2,286,000 0.625 2012-10-24
815 2012-10-24 3,820,800 163,200 0.07 5,153,654,400 2,433,850 0.637 2012-10-19
816 2012-10-18 3,657,600 -153,600 0.07 5,153,654,400 2,271,370 0.621 2012-10-16
817 2012-10-15 3,811,200 153,600 0.07 5,148,854,400 2,374,378 0.623 2012-10-11
818 2012-10-11 3,657,600 -172,800 0.07 5,148,854,400 2,278,685 0.623 2012-10-09
819 2012-10-10 3,830,400 -57,600 0.07 5,148,854,400 2,378,678 0.621 2012-10-08
820 2012-10-08 3,888,000 -172,800 0.08 5,148,854,400 2,414,448 0.621 2012-10-04
821 2012-09-28 4,060,800 96,000 0.08 5,139,254,400 2,538,000 0.625 2012-09-26
822 2012-09-26 3,964,800 307,200 0.08 5,139,254,400 2,462,141 0.621 2012-09-24
823 2012-09-25 3,657,600 -211,200 0.07 5,139,254,400 2,271,370 0.621 2012-09-21
824 2012-09-20 3,868,800 211,200 0.08 5,129,654,400 2,352,230 0.608 2012-09-18
825 2012-09-18 3,657,600 -201,600 0.07 5,115,254,400 2,242,109 0.613 2012-09-14
826 2012-09-17 3,859,200 -48,000 0.08 5,115,254,400 2,354,112 0.610 2012-09-13
827 2012-09-14 3,907,200 48,000 0.08 5,110,454,400 2,395,114 0.613 2012-09-12
828 2012-09-12 3,859,200 -115,200 0.08 5,110,454,400 2,365,690 0.613 2012-09-10
829 2012-09-04 3,974,400 230,400 0.08 5,096,054,400 2,384,640 0.600 2012-08-31
830 2012-08-24 3,744,000 201,600 0.07 5,096,054,400 2,283,840 0.610 2012-08-22
831 2012-08-22 3,542,400 -201,600 0.07 5,096,054,400 2,206,915 0.623 2012-08-20
832 2012-08-10 3,744,000 -892,800 0.07 5,091,254,400 2,354,976 0.629 2012-08-08
833 2012-08-09 4,636,800 201,600 0.09 5,091,254,400 2,916,547 0.629 2012-08-07
834 2012-07-31 4,435,200 -76,800 0.09 5,091,254,400 2,789,741 0.629 2012-07-27
835 2012-07-27 4,512,000 -220,800 0.09 5,091,254,400 2,847,072 0.631 2012-07-25
836 2012-07-26 4,732,800 220,800 0.09 5,091,254,400 3,005,328 0.635 2012-07-24
837 2012-07-24 4,512,000 -220,800 0.09 5,091,254,400 2,847,072 0.631 2012-07-20
838 2012-07-20 4,732,800 220,800 0.09 5,091,254,400 3,005,328 0.635 2012-07-18
839 2012-07-16 4,512,000 153,600 0.09 5,069,692,800 2,887,680 0.640 2012-07-12
840 2012-07-12 4,358,400 -115,200 0.09 5,069,692,800 2,776,301 0.637 2012-07-10
841 2012-07-10 4,473,600 115,200 0.09 5,069,692,800 2,898,893 0.648 2012-07-06
842 2012-07-09 4,358,400 -48,000 0.09 5,069,692,800 2,815,526 0.646 2012-07-05
843 2012-07-06 4,406,400 -288,000 0.09 5,069,692,800 2,820,096 0.640 2012-07-04
844 2012-07-04 4,694,400 -720,000 0.09 5,069,692,800 2,934,000 0.625 2012-06-29
845 2012-06-29 5,414,400 -480,000 0.11 5,069,692,800 3,362,342 0.621 2012-06-27
846 2012-06-27 5,894,400 -480,000 0.12 5,054,400,000 3,648,634 0.619 2012-06-25
847 2012-06-26 6,374,400 249,600 0.13 5,054,400,000 3,958,502 0.621 2012-06-22
848 2012-06-25 6,124,800 -240,000 0.12 5,054,400,000 3,815,750 0.623 2012-06-21
849 2012-06-22 6,364,800 -153,600 0.13 5,044,800,000 3,965,270 0.623 2012-06-20
850 2012-06-21 6,518,400 -249,600 0.13 5,044,800,000 4,074,000 0.625 2012-06-19
851 2012-06-19 6,768,000 9,600 0.13 5,044,800,000 4,230,000 0.625 2012-06-15
852 2012-06-15 6,758,400 -9,600 0.13 5,044,800,000 4,224,000 0.625 2012-06-13
853 2012-06-13 6,768,000 -220,800 0.13 5,044,800,000 4,230,000 0.625 2012-06-11
854 2012-06-12 6,988,800 -19,200 0.14 5,044,800,000 4,368,000 0.625 2012-06-08
855 2012-06-08 7,008,000 259,200 0.14 5,044,800,000 4,422,048 0.631 2012-06-06
856 2012-06-07 6,748,800 230,400 0.13 5,044,800,000 4,258,493 0.631 2012-06-05
857 2012-06-06 6,518,400 163,200 0.13 5,044,800,000 4,113,110 0.631 2012-06-04
858 2012-06-05 6,355,200 -48,000 0.13 5,044,800,000 4,048,262 0.637 2012-06-01
859 2012-06-04 6,403,200 -902,400 0.13 5,044,800,000 4,066,032 0.635 2012-05-31
860 2012-06-01 7,305,600 19,200 0.14 5,044,800,000 4,624,445 0.633 2012-05-30
861 2012-05-31 7,286,400 48,000 0.14 5,044,800,000 4,626,864 0.635 2012-05-29
862 2012-05-30 7,238,400 -240,000 0.14 5,044,800,000 4,581,907 0.633 2012-05-28
863 2012-05-29 7,478,400 -403,200 0.15 5,044,800,000 4,718,870 0.631 2012-05-25
864 2012-05-28 7,881,600 -19,200 0.16 5,044,800,000 4,973,290 0.631 2012-05-24
865 2012-05-25 7,900,800 163,200 0.16 5,044,800,000 4,969,603 0.629 2012-05-23
866 2012-05-24 7,737,600 -672,000 0.15 5,044,800,000 4,882,426 0.631 2012-05-22
867 2012-05-23 8,409,600 19,200 0.17 5,044,800,000 5,289,638 0.629 2012-05-21
868 2012-05-22 8,390,400 220,800 0.17 5,044,800,000 5,277,562 0.629 2012-05-18
869 2012-05-21 8,169,600 182,400 0.16 5,044,800,000 5,187,696 0.635 2012-05-17
870 2012-05-18 7,987,200 489,600 0.16 5,044,800,000 5,071,872 0.635 2012-05-16
871 2012-05-17 7,497,600 -124,800 0.15 5,044,800,000 4,798,464 0.640 2012-05-15
872 2012-05-16 7,622,400 -192,000 0.15 5,044,800,000 4,840,224 0.635 2012-05-14
873 2012-05-15 7,814,400 -220,800 0.15 5,044,800,000 5,001,216 0.640 2012-05-11
874 2012-05-14 8,035,200 -38,400 0.16 5,044,800,000 5,190,739 0.646 2012-05-10
875 2012-05-11 8,073,600 220,800 0.16 5,044,800,000 5,215,546 0.646 2012-05-09
876 2012-05-10 7,852,800 76,800 0.16 5,044,800,000 5,088,614 0.648 2012-05-08
877 2012-05-08 7,776,000 -201,600 0.15 5,044,800,000 5,069,952 0.652 2012-05-04
878 2012-05-07 7,977,600 9,600 0.16 5,044,800,000 5,201,395 0.652 2012-05-03
879 2012-05-04 7,968,000 38,400 0.16 5,044,800,000 5,195,136 0.652 2012-05-02
880 2012-05-03 7,929,600 -144,000 0.16 5,044,800,000 5,138,381 0.648 2012-04-30
881 2012-05-02 8,073,600 -96,000 0.16 5,044,800,000 5,199,398 0.644 2012-04-27
882 2012-04-30 8,169,600 -124,800 0.16 5,044,800,000 5,244,883 0.642 2012-04-26
883 2012-04-27 8,294,400 -48,000 0.16 5,044,800,000 5,283,533 0.637 2012-04-25
884 2012-04-25 8,342,400 -144,000 0.17 5,044,800,000 5,389,190 0.646 2012-04-23
885 2012-04-23 8,486,400 -19,200 0.17 5,044,800,000 5,533,133 0.652 2012-04-19
886 2012-04-20 8,505,600 96,000 0.17 5,044,800,000 5,528,640 0.650 2012-04-18
887 2012-04-19 8,409,600 -38,400 0.17 5,044,800,000 5,466,240 0.650 2012-04-17
888 2012-04-18 8,448,000 470,400 0.17 5,044,800,000 5,508,096 0.652 2012-04-16
889 2012-04-17 7,977,600 297,600 0.16 5,044,800,000 5,249,261 0.658 2012-04-13
890 2012-04-16 7,680,000 -48,000 0.15 5,044,800,000 5,038,080 0.656 2012-04-12
891 2012-04-13 7,728,000 96,000 0.15 5,044,800,000 5,069,568 0.656 2012-04-11
892 2012-04-10 7,632,000 -326,400 0.15 5,044,800,000 5,037,120 0.660 2012-04-03
893 2012-04-05 7,958,400 -163,200 0.16 5,044,800,000 5,188,877 0.652 2012-04-02
894 2012-04-03 8,121,600 -912,000 0.16 5,044,800,000 5,295,283 0.652 2012-03-30
895 2012-04-02 9,033,600 422,400 0.18 5,044,800,000 5,926,042 0.656 2012-03-29
896 2012-03-30 8,611,200 -115,200 0.17 5,044,800,000 5,726,448 0.665 2012-03-28
897 2012-03-29 8,726,400 -38,400 0.17 5,044,800,000 5,837,962 0.669 2012-03-27
898 2012-03-28 8,764,800 1,084,800 0.17 5,044,800,000 5,828,592 0.665 2012-03-26
899 2012-03-27 7,680,000 -566,400 0.15 5,044,800,000 5,153,280 0.671 2012-03-23
900 2012-03-26 8,246,400 422,400 0.16 5,044,800,000 5,516,842 0.669 2012-03-22
901 2012-03-23 7,824,000 -38,400 0.16 5,044,800,000 5,328,144 0.681 2012-03-21
902 2012-03-22 7,862,400 249,600 0.16 5,044,800,000 5,354,294 0.681 2012-03-20
903 2012-03-21 7,612,800 1,363,200 0.15 5,044,800,000 5,169,091 0.679 2012-03-19
904 2012-03-20 6,249,600 -1,257,600 0.12 5,044,800,000 4,012,243 0.642 2012-03-16
905 2012-03-19 7,507,200 -451,200 0.15 5,044,800,000 4,676,986 0.623 2012-03-15
906 2012-03-16 7,958,400 -1,180,800 0.16 5,044,800,000 4,958,083 0.623 2012-03-14
907 2012-03-15 9,139,200 268,800 0.18 5,044,800,000 5,675,443 0.621 2012-03-13
908 2012-03-14 8,870,400 -19,200 0.18 5,044,800,000 5,490,778 0.619 2012-03-12
909 2012-03-13 8,889,600 -172,800 0.18 5,044,800,000 5,484,883 0.617 2012-03-09
910 2012-03-12 9,062,400 268,800 0.18 5,044,800,000 5,528,064 0.610 2012-03-08
911 2012-03-09 8,793,600 -528,000 0.17 5,044,800,000 5,258,573 0.598 2012-03-07
912 2012-03-07 9,321,600 9,600 0.18 5,044,800,000 5,537,030 0.594 2012-03-05
913 2012-03-06 9,312,000 115,200 0.18 5,044,800,000 5,587,200 0.600 2012-03-02
914 2012-03-05 9,196,800 259,200 0.18 5,044,800,000 5,554,867 0.604 2012-03-01
915 2012-03-02 8,937,600 144,000 0.18 5,044,800,000 5,416,186 0.606 2012-02-29
916 2012-03-01 8,793,600 -220,800 0.18 4,996,800,000 5,328,922 0.606 2012-02-28
917 2012-02-29 9,014,400 -144,000 0.18 4,987,200,000 5,480,755 0.608 2012-02-27
918 2012-02-28 9,158,400 -96,000 0.18 4,987,200,000 5,586,624 0.610 2012-02-24
919 2012-02-27 9,254,400 57,600 0.19 4,987,200,000 5,672,947 0.613 2012-02-23
920 2012-02-24 9,196,800 -220,800 0.18 4,987,200,000 5,536,474 0.602 2012-02-22
921 2012-02-23 9,417,600 2,256,000 0.19 4,977,600,000 5,688,230 0.604 2012-02-21
922 2012-02-22 7,161,600 -124,800 0.14 4,963,200,000 4,339,930 0.606 2012-02-20
923 2012-02-21 7,286,400 -528,000 0.15 4,963,200,000 4,415,558 0.606 2012-02-17
924 2012-02-17 7,814,400 355,200 0.16 4,953,600,000 4,790,227 0.613 2012-02-15
925 2012-02-16 7,459,200 240,000 0.15 4,948,800,000 4,587,408 0.615 2012-02-14
926 2012-02-15 7,219,200 96,000 0.15 4,948,800,000 4,439,808 0.615 2012-02-13
927 2012-02-14 7,123,200 9,600 0.14 4,948,800,000 4,395,014 0.617 2012-02-10
928 2012-02-13 7,113,600 124,800 0.14 4,948,800,000 4,403,318 0.619 2012-02-09
929 2012-02-09 6,988,800 -691,200 0.14 4,948,800,000 4,340,045 0.621 2012-02-07
930 2012-02-08 7,680,000 451,200 0.16 4,944,000,000 4,769,280 0.621 2012-02-06
931 2012-02-07 7,228,800 -480,000 0.15 4,944,000,000 4,474,627 0.619 2012-02-03
932 2012-02-06 7,708,800 96,000 0.16 4,939,200,000 4,787,165 0.621 2012-02-02
933 2012-02-03 7,612,800 -124,800 0.15 4,939,200,000 4,727,549 0.621 2012-02-01
934 2012-02-02 7,737,600 1,123,200 0.16 4,939,200,000 4,820,525 0.623 2012-01-31
935 2012-02-01 6,614,400 777,600 0.13 4,939,200,000 4,173,686 0.631 2012-01-30
936 2012-01-31 5,836,800 -480,000 0.12 4,939,200,000 3,694,694 0.633 2012-01-27
937 2012-01-27 6,316,800 -950,400 0.13 4,934,400,000 3,948,000 0.625 2012-01-20
938 2012-01-20 7,267,200 -307,200 0.15 4,934,400,000 4,454,794 0.613 2012-01-18
939 2012-01-18 7,574,400 316,800 0.15 4,934,400,000 4,658,256 0.615 2012-01-16
940 2012-01-17 7,257,600 595,200 0.15 4,929,600,000 4,477,939 0.617 2012-01-13
941 2012-01-16 6,662,400 -518,400 0.14 4,929,600,000 4,110,701 0.617 2012-01-12
942 2012-01-13 7,180,800 240,000 0.15 4,929,600,000 4,430,554 0.617 2012-01-11
943 2012-01-12 6,940,800 38,400 0.14 4,929,600,000 4,296,355 0.619 2012-01-10
944 2012-01-11 6,902,400 384,000 0.14 4,929,600,000 4,272,586 0.619 2012-01-09
945 2012-01-10 6,518,400 1,056,000 0.13 4,929,600,000 4,034,890 0.619 2012-01-06
946 2012-01-09 5,462,400 -624,000 0.11 4,929,600,000 3,403,075 0.623 2012-01-05
947 2012-01-06 6,086,400 -96,000 0.12 4,929,600,000 3,791,827 0.623 2012-01-04
948 2012-01-05 6,182,400 19,200 0.13 4,929,600,000 3,864,000 0.625 2012-01-03
949 2012-01-04 6,163,200 336,000 0.13 4,929,600,000 3,815,021 0.619 2011-12-30
950 2012-01-03 5,827,200 -182,400 0.12 4,929,600,000 3,618,691 0.621 2011-12-29
951 2011-12-30 6,009,600 364,800 0.12 4,929,600,000 3,695,904 0.615 2011-12-28
952 2011-12-29 5,644,800 -297,600 0.11 4,929,600,000 3,409,459 0.604 2011-12-23
953 2011-12-28 5,942,400 288,000 0.12 4,929,600,000 3,553,555 0.598 2011-12-22
954 2011-12-23 5,654,400 172,800 0.11 4,929,600,000 3,358,714 0.594 2011-12-21
955 2011-12-22 5,481,600 -288,000 0.11 4,924,800,000 3,245,107 0.592 2011-12-20
956 2011-12-21 5,769,600 96,000 0.12 4,924,800,000 3,305,981 0.573 2011-12-19
957 2011-12-20 5,673,600 153,600 0.12 4,924,800,000 3,296,362 0.581 2011-12-16
958 2011-12-19 5,520,000 537,600 0.11 4,924,800,000 3,300,960 0.598 2011-12-15
959 2011-12-16 4,982,400 576,000 0.10 4,924,800,000 3,039,264 0.610 2011-12-14
960 2011-12-15 4,406,400 -403,200 0.09 4,924,800,000 2,718,749 0.617 2011-12-13
961 2011-12-14 4,809,600 57,600 0.10 4,924,800,000 2,957,904 0.615 2011-12-12
962 2011-12-13 4,752,000 374,400 0.10 4,924,800,000 2,870,208 0.604 2011-12-09
963 2011-12-12 4,377,600 -288,000 0.09 4,924,800,000 2,652,826 0.606 2011-12-08
964 2011-12-09 4,665,600 384,000 0.09 4,920,000,000 2,860,013 0.613 2011-12-07
965 2011-12-08 4,281,600 1,056,000 0.09 4,920,000,000 2,603,213 0.608 2011-12-06
966 2011-12-07 3,225,600 1,632,000 0.07 4,920,000,000 1,961,165 0.608 2011-12-05
967 2011-12-06 1,593,600 -1,449,600 0.03 4,920,000,000 959,347 0.602 2011-12-02
968 2011-12-05 3,043,200 -86,400 0.06 4,920,000,000 1,844,179 0.606 2011-12-01
969 2011-12-02 3,129,600 -307,200 0.06 4,905,600,000 1,871,501 0.598 2011-11-30
970 2011-12-01 3,436,800 -480,000 0.07 4,905,600,000 1,976,160 0.575 2011-11-29
971 2011-11-30 3,916,800 576,000 0.08 4,905,600,000 2,138,573 0.546 2011-11-28
972 2011-11-29 3,340,800 528,000 0.07 4,713,600,000 1,747,238 0.523 2011-11-25
973 2011-11-28 2,812,800 768,000 0.06 4,713,600,000 1,423,277 0.506 2011-11-24
974 2011-11-25 2,044,800 105,600 0.04 4,713,600,000 1,006,042 0.492 2011-11-23
975 2011-11-23 1,939,200 57,600 0.04 4,713,600,000 921,120 0.475 2011-11-21
976 2011-11-22 1,881,600 729,600 0.04 4,713,600,000 893,760 0.475 2011-11-18
977 2011-11-21 1,152,000 -681,600 0.02 4,713,600,000 540,288 0.469 2011-11-17
978 2011-11-18 1,833,600 -480,000 0.04 4,713,600,000 848,957 0.463 2011-11-16
979 2011-11-17 2,313,600 -528,000 0.05 4,713,600,000 1,036,493 0.448 2011-11-15
980 2011-11-16 2,841,600 -528,000 0.06 4,704,000,000 1,241,779 0.437 2011-11-14
981 2011-11-15 3,369,600 489,600 0.07 4,704,000,000 1,432,080 0.425 2011-11-11
982 2011-11-14 2,880,000 -76,800 0.06 4,704,000,000 1,218,240 0.423 2011-11-10
983 2011-11-11 2,956,800 9,600 0.06 4,704,000,000 1,268,467 0.429 2011-11-09
984 2011-11-10 2,947,200 -384,000 0.06 4,704,000,000 1,264,349 0.429 2011-11-08
985 2011-11-09 3,331,200 -268,800 0.07 4,694,400,000 1,429,085 0.429 2011-11-07
986 2011-11-08 3,600,000 -201,600 0.08 4,694,400,000 1,537,200 0.427 2011-11-04
987 2011-11-07 3,801,600 28,800 0.08 4,694,400,000 1,608,077 0.423 2011-11-03
988 2011-11-03 3,772,800 28,800 0.08 4,694,400,000 1,610,986 0.427 2011-11-01
989 2011-11-02 3,744,000 -48,000 0.08 4,694,400,000 1,621,152 0.433 2011-10-31
990 2011-11-01 3,792,000 -902,400 0.08 4,694,400,000 1,641,936 0.433 2011-10-28
991 2011-10-31 4,694,400 422,400 0.10 4,694,400,000 1,985,731 0.423 2011-10-27
992 2011-10-28 4,272,000 134,400 0.09 4,502,400,000 1,781,424 0.417 2011-10-26
993 2011-10-27 4,137,600 -76,800 0.09 4,502,400,000 1,725,379 0.417 2011-10-25
994 2011-10-26 4,214,400 -307,200 0.09 4,502,400,000 1,757,405 0.417 2011-10-24
995 2011-10-25 4,521,600 172,800 0.10 4,502,400,000 1,835,770 0.406 2011-10-21
996 2011-10-24 4,348,800 278,400 0.10 4,502,400,000 1,765,613 0.406 2011-10-20
997 2011-10-21 4,070,400 -460,800 0.09 4,502,400,000 1,660,723 0.408 2011-10-19
998 2011-10-20 4,531,200 -48,000 0.10 4,502,400,000 1,857,792 0.410 2011-10-18
999 2011-10-19 4,579,200 -76,800 0.10 4,502,400,000 1,909,526 0.417 2011-10-17
1000 2011-10-18 4,656,000 422,400 0.10 4,502,400,000 1,932,240 0.415 2011-10-14
1001 2011-10-17 4,233,600 -297,600 0.09 4,502,400,000 1,765,411 0.417 2011-10-13
1002 2011-10-14 4,531,200 86,400 0.10 4,502,400,000 1,880,448 0.415 2011-10-12
1003 2011-10-13 4,444,800 153,600 0.10 4,502,400,000 1,835,702 0.413 2011-10-11
1004 2011-10-12 4,291,200 -393,600 0.10 4,502,400,000 1,742,227 0.406 2011-10-10
1005 2011-10-11 4,684,800 -268,800 0.10 4,502,400,000 1,883,290 0.402 2011-10-07
1006 2011-10-10 4,953,600 441,600 0.11 4,502,400,000 1,971,533 0.398 2011-10-06
1007 2011-10-07 4,512,000 -124,800 0.10 4,502,400,000 1,768,704 0.392 2011-10-04
1008 2011-10-06 4,636,800 -67,200 0.10 4,502,400,000 1,901,088 0.410 2011-10-03
1009 2011-10-04 4,704,000 -201,600 0.10 4,502,400,000 1,961,568 0.417 2011-09-30
1010 2011-10-03 4,905,600 -201,600 0.11 4,502,400,000 2,045,635 0.417 2011-09-28
1011 2011-09-30 5,107,200 134,400 0.11 4,502,400,000 2,119,488 0.415 2011-09-27
1012 2011-09-28 4,972,800 -153,600 0.11 4,502,400,000 2,093,549 0.421 2011-09-26
1013 2011-09-27 5,126,400 9,600 0.11 4,502,400,000 2,209,478 0.431 2011-09-23
1014 2011-09-26 5,116,800 316,800 0.11 4,502,400,000 2,205,341 0.431 2011-09-22
1015 2011-09-23 4,800,000 -48,000 0.11 4,502,400,000 2,088,000 0.435 2011-09-21
1016 2011-09-22 4,848,000 -345,600 0.11 4,483,200,000 2,108,880 0.435 2011-09-20
1017 2011-09-21 5,193,600 -172,800 0.12 4,483,200,000 2,259,216 0.435 2011-09-19
1018 2011-09-20 5,366,400 -288,000 0.12 4,483,200,000 2,345,117 0.437 2011-09-16
1019 2011-09-19 5,654,400 326,400 0.13 4,483,200,000 2,487,936 0.440 2011-09-15
1020 2011-09-16 5,328,000 -144,000 0.12 4,483,200,000 2,328,336 0.437 2011-09-14
1021 2011-09-15 5,472,000 345,600 0.12 4,483,200,000 2,418,624 0.442 2011-09-12
1022 2011-09-14 5,126,400 86,400 0.11 4,483,200,000 2,286,374 0.446 2011-09-09
1023 2011-09-12 5,040,000 -595,200 0.11 4,483,200,000 2,237,760 0.444 2011-09-08
1024 2011-09-09 5,635,200 384,000 0.13 4,483,200,000 2,513,299 0.446 2011-09-07
1025 2011-09-08 5,251,200 115,200 0.12 4,483,200,000 2,331,533 0.444 2011-09-06
1026 2011-09-07 5,136,000 -662,400 0.11 4,483,200,000 2,300,928 0.448 2011-09-05
1027 2011-09-06 5,798,400 278,400 0.13 4,483,200,000 2,609,280 0.450 2011-09-02
1028 2011-09-05 5,520,000 211,200 0.12 4,483,200,000 2,472,960 0.448 2011-09-01
1029 2011-09-02 5,308,800 -422,400 0.12 4,483,200,000 2,378,342 0.448 2011-08-31
1030 2011-08-31 5,731,200 38,400 0.13 4,483,200,000 2,590,502 0.452 2011-08-29
1031 2011-08-29 5,692,800 432,000 0.13 4,473,600,000 2,561,760 0.450 2011-08-25
1032 2011-08-25 5,260,800 163,200 0.12 4,473,600,000 2,346,317 0.446 2011-08-23
1033 2011-08-24 5,097,600 -57,600 0.11 4,473,600,000 2,227,651 0.437 2011-08-22
1034 2011-08-23 5,155,200 153,600 0.12 4,473,600,000 2,252,822 0.437 2011-08-19
1035 2011-08-22 5,001,600 -115,200 0.11 4,473,600,000 2,315,741 0.463 2011-08-18
1036 2011-08-19 5,116,800 -950,400 0.11 4,473,600,000 2,353,728 0.460 2011-08-17
1037 2011-08-18 6,067,200 28,800 0.14 4,473,600,000 2,766,643 0.456 2011-08-16
1038 2011-08-17 6,038,400 -259,200 0.13 4,473,600,000 2,777,664 0.460 2011-08-15
1039 2011-08-16 6,297,600 240,000 0.14 4,473,600,000 2,859,110 0.454 2011-08-12
1040 2011-08-15 6,057,600 48,000 0.14 4,473,600,000 2,598,710 0.429 2011-08-11
1041 2011-08-12 6,009,600 115,200 0.13 4,473,600,000 2,578,118 0.429 2011-08-10
1042 2011-08-11 5,894,400 470,400 0.13 4,473,600,000 2,457,965 0.417 2011-08-09
1043 2011-08-10 5,424,000 -796,800 0.12 4,473,600,000 2,386,560 0.440 2011-08-08
1044 2011-08-09 6,220,800 748,800 0.14 4,473,600,000 2,836,685 0.456 2011-08-05
1045 2011-08-08 5,472,000 -144,000 0.12 4,473,600,000 2,566,368 0.469 2011-08-04
1046 2011-08-05 5,616,000 -96,000 0.13 4,473,600,000 2,645,136 0.471 2011-08-03
1047 2011-08-04 5,712,000 28,800 0.13 4,473,600,000 2,701,776 0.473 2011-08-02
1048 2011-08-03 5,683,200 652,800 0.13 4,473,600,000 2,688,154 0.473 2011-08-01
1049 2011-08-02 5,030,400 -422,400 0.11 4,473,600,000 2,369,318 0.471 2011-07-29
1050 2011-08-01 5,452,800 48,000 0.12 4,473,600,000 2,611,891 0.479 2011-07-28
1051 2011-07-29 5,404,800 -211,200 0.12 4,473,600,000 2,588,899 0.479 2011-07-27
1052 2011-07-28 5,616,000 -38,400 0.13 4,454,400,000 2,678,832 0.477 2011-07-26
1053 2011-07-27 5,654,400 -211,200 0.13 4,454,400,000 2,697,149 0.477 2011-07-25
1054 2011-07-26 5,865,600 1,152,000 0.13 4,454,400,000 2,797,891 0.477 2011-07-22
1055 2011-07-22 4,713,600 -384,000 0.11 4,454,400,000 2,191,824 0.465 2011-07-20
1056 2011-07-21 5,097,600 192,000 0.11 4,454,400,000 2,283,725 0.448 2011-07-19
1057 2011-07-20 4,905,600 76,800 0.11 4,454,400,000 2,178,086 0.444 2011-07-18
1058 2011-07-19 4,828,800 441,600 0.11 4,262,400,000 2,274,365 0.471 2011-07-15
1059 2011-07-18 4,387,200 1,200,000 0.10 4,262,400,000 2,119,018 0.483 2011-07-14
1060 2011-07-15 3,187,200 96,000 0.07 4,262,400,000 1,545,792 0.485 2011-07-13
1061 2011-07-14 3,091,200 -364,800 0.07 4,262,400,000 1,474,502 0.477 2011-07-12
1062 2011-07-13 3,456,000 105,600 0.08 4,262,400,000 1,627,776 0.471 2011-07-11
1063 2011-07-12 3,350,400 499,200 0.08 4,262,400,000 1,564,637 0.467 2011-07-08
1064 2011-07-11 2,851,200 -1,795,200 0.07 4,243,200,000 1,305,850 0.458 2011-07-07
1065 2011-07-08 4,646,400 -115,200 0.11 4,243,200,000 1,993,306 0.429 2011-07-06
1066 2011-07-05 4,761,600 -278,400 0.11 4,243,200,000 1,876,070 0.394 2011-06-30
1067 2011-07-04 5,040,000 307,200 0.13 3,859,200,000 1,975,680 0.392 2011-06-29
1068 2011-06-30 4,732,800 -57,600 0.12 3,840,000,000 1,883,654 0.398 2011-06-28
1069 2011-06-29 4,790,400 240,000 0.12 3,840,000,000 1,896,998 0.396 2011-06-27
1070 2011-06-28 4,550,400 259,200 0.12 3,840,000,000 1,801,958 0.396 2011-06-24
1071 2011-06-27 4,291,200 48,000 0.11 3,840,000,000 1,673,568 0.390 2011-06-23
1072 2011-06-24 4,243,200 153,600 0.11 3,840,000,000 1,646,362 0.388 2011-06-22
1073 2011-06-23 4,089,600 -1,036,800 0.11 3,840,000,000 1,566,317 0.383 2011-06-21
1074 2011-06-22 5,126,400 -105,600 0.13 3,840,000,000 1,942,906 0.379 2011-06-20
1075 2011-06-21 5,232,000 -777,600 0.14 3,840,000,000 1,972,464 0.377 2011-06-17
1076 2011-06-20 6,009,600 480,000 0.16 3,840,000,000 2,253,600 0.375 2011-06-16
1077 2011-06-17 5,529,600 -307,200 0.14 3,840,000,000 2,073,600 0.375 2011-06-15
1078 2011-06-16 5,836,800 1,161,600 0.15 3,840,000,000 2,188,800 0.375 2011-06-14
1079 2011-06-15 4,675,200 -1,372,800 0.12 3,840,000,000 1,762,550 0.377 2011-06-13
1080 2011-06-14 6,048,000 758,400 0.16 3,840,000,000 2,255,904 0.373 2011-06-10
1081 2011-06-13 5,289,600 -1,209,600 0.14 3,840,000,000 1,994,179 0.377 2011-06-09
1082 2011-06-10 6,499,200 364,800 0.17 3,840,000,000 2,502,192 0.385 2011-06-08
1083 2011-06-09 6,134,400 720,000 0.16 3,840,000,000 2,361,744 0.385 2011-06-07
1084 2011-06-08 5,414,400 768,000 0.14 3,840,000,000 2,111,616 0.390 2011-06-03
1085 2011-06-07 4,646,400 -1,353,600 0.12 3,840,000,000 1,812,096 0.390 2011-06-02
1086 2011-06-03 6,000,000 1,238,400 0.16 3,840,000,000 2,298,000 0.383 2011-06-01
1087 2011-06-02 4,761,600 86,400 0.12 3,840,000,000 1,895,117 0.398 2011-05-31
1088 2011-06-01 4,675,200 -1,142,400 0.12 3,840,000,000 1,743,850 0.373 2011-05-30
1089 2011-05-31 5,817,600 355,200 0.15 3,840,000,000 2,169,965 0.373 2011-05-27
1090 2011-05-30 5,462,400 470,400 0.14 3,840,000,000 2,037,475 0.373 2011-05-26
1091 2011-05-27 4,992,000 -1,036,800 0.13 3,840,000,000 1,842,048 0.369 2011-05-25
1092 2011-05-25 6,028,800 -537,600 0.16 3,840,000,000 2,236,685 0.371 2011-05-23
1093 2011-05-24 6,566,400 355,200 0.17 3,840,000,000 2,449,267 0.373 2011-05-20
1094 2011-05-23 6,211,200 163,200 0.16 3,840,000,000 2,329,200 0.375 2011-05-19
1095 2011-05-20 6,048,000 -652,800 0.16 3,840,000,000 2,255,904 0.373 2011-05-18
1096 2011-05-18 6,700,800 -364,800 0.17 3,840,000,000 2,485,997 0.371 2011-05-16
1097 2011-05-17 7,065,600 1,977,600 0.18 3,840,000,000 2,635,469 0.373 2011-05-13
1098 2011-05-16 5,088,000 115,200 0.13 3,840,000,000 1,887,648 0.371 2011-05-12
1099 2011-05-13 4,972,800 -729,600 0.13 3,840,000,000 1,854,854 0.373 2011-05-11
1100 2011-05-12 5,702,400 57,600 0.15 3,840,000,000 2,138,400 0.375 2011-05-09
1101 2011-05-11 5,644,800 28,800 0.15 3,840,000,000 2,116,800 0.375 2011-05-06
1102 2011-05-09 5,616,000 38,400 0.15 3,840,000,000 2,083,536 0.371 2011-05-05
1103 2011-05-06 5,577,600 -316,800 0.15 3,840,000,000 2,091,600 0.375 2011-05-04
1104 2011-05-05 5,894,400 470,400 0.15 3,840,000,000 2,233,978 0.379 2011-05-03
1105 2011-05-04 5,424,000 105,600 0.14 3,840,000,000 2,034,000 0.375 2011-04-29
1106 2011-05-03 5,318,400 -528,000 0.14 3,840,000,000 1,962,490 0.369 2011-04-28
1107 2011-04-29 5,846,400 -633,600 0.15 3,840,000,000 2,157,322 0.369 2011-04-27
1108 2011-04-28 6,480,000 268,800 0.17 3,840,000,000 2,404,080 0.371 2011-04-26
1109 2011-04-27 6,211,200 710,400 0.16 3,840,000,000 2,329,200 0.375 2011-04-21
1110 2011-04-26 5,500,800 969,600 0.14 3,840,000,000 2,040,797 0.371 2011-04-20
1111 2011-04-21 4,531,200 -499,200 0.12 3,840,000,000 1,690,138 0.373 2011-04-19
1112 2011-04-20 5,030,400 -835,200 0.13 3,840,000,000 1,876,339 0.373 2011-04-18
1113 2011-04-19 5,865,600 -326,400 0.15 3,840,000,000 2,187,869 0.373 2011-04-15
1114 2011-04-18 6,192,000 105,600 0.16 3,840,000,000 2,322,000 0.375 2011-04-14
1115 2011-04-15 6,086,400 -115,200 0.16 3,840,000,000 2,294,573 0.377 2011-04-13
1116 2011-04-14 6,201,600 -576,000 0.16 3,840,000,000 2,338,003 0.377 2011-04-12
1117 2011-04-13 6,777,600 1,968,000 0.18 3,840,000,000 2,541,600 0.375 2011-04-11
1118 2011-04-12 4,809,600 -960,000 0.13 3,840,000,000 1,813,219 0.377 2011-04-08
1119 2011-04-11 5,769,600 -1,248,000 0.15 3,840,000,000 2,140,522 0.371 2011-04-07
1120 2011-04-08 7,017,600 -163,200 0.18 3,840,000,000 2,561,424 0.365 2011-04-06
1121 2011-04-07 7,180,800 182,400 0.19 3,840,000,000 2,635,354 0.367 2011-04-04
1122 2011-04-06 6,998,400 499,200 0.18 3,840,000,000 2,568,413 0.367 2011-04-01
1123 2011-04-04 6,499,200 -681,600 0.17 3,840,000,000 2,372,208 0.365 2011-03-31
1124 2011-04-01 7,180,800 134,400 0.19 3,840,000,000 2,635,354 0.367 2011-03-30
1125 2011-03-31 7,046,400 192,000 0.18 3,840,000,000 2,614,214 0.371 2011-03-29
1126 2011-03-30 6,854,400 -288,000 0.18 3,840,000,000 2,542,982 0.371 2011-03-28
1127 2011-03-29 7,142,400 720,000 0.19 3,840,000,000 2,664,115 0.373 2011-03-25
1128 2011-03-28 6,422,400 19,200 0.17 3,840,000,000 2,395,555 0.373 2011-03-24
1129 2011-03-25 6,403,200 816,000 0.17 3,840,000,000 2,388,394 0.373 2011-03-23
1130 2011-03-24 5,587,200 403,200 0.15 3,840,000,000 2,095,200 0.375 2011-03-22
1131 2011-03-23 5,184,000 -1,276,800 0.14 3,840,000,000 1,944,000 0.375 2011-03-21
1132 2011-03-22 6,460,800 -480,000 0.17 3,840,000,000 2,409,878 0.373 2011-03-18
1133 2011-03-21 6,940,800 -57,600 0.18 3,840,000,000 2,519,510 0.363 2011-03-17
1134 2011-03-18 6,998,400 -211,200 0.18 3,840,000,000 2,568,413 0.367 2011-03-16
1135 2011-03-17 7,209,600 1,046,400 0.19 3,840,000,000 2,645,923 0.367 2011-03-15
1136 2011-03-16 6,163,200 -940,800 0.16 3,840,000,000 2,298,874 0.373 2011-03-14
1137 2011-03-15 7,104,000 48,000 0.19 3,840,000,000 2,621,376 0.369 2011-03-11
1138 2011-03-14 7,056,000 -144,000 0.18 3,840,000,000 2,660,112 0.377 2011-03-10
1139 2011-03-11 7,200,000 -28,800 0.19 3,840,000,000 2,728,800 0.379 2011-03-09
1140 2011-03-10 7,228,800 1,084,800 0.19 3,840,000,000 2,710,800 0.375 2011-03-08
1141 2011-03-09 6,144,000 576,000 0.16 3,840,000,000 2,279,424 0.371 2011-03-07
1142 2011-03-08 5,568,000 -1,056,000 0.15 3,840,000,000 2,065,728 0.371 2011-03-04
1143 2011-03-07 6,624,000 -432,000 0.17 3,840,000,000 2,484,000 0.375 2011-03-03
1144 2011-03-04 7,056,000 -240,000 0.18 3,840,000,000 2,646,000 0.375 2011-03-02
1145 2011-03-03 7,296,000 393,600 0.19 3,840,000,000 2,736,000 0.375 2011-03-01
1146 2011-03-02 6,902,400 -566,400 0.18 3,840,000,000 2,588,400 0.375 2011-02-28
1147 2011-03-01 7,468,800 -9,600 0.19 3,840,000,000 2,815,738 0.377 2011-02-25
1148 2011-02-28 7,478,400 1,238,400 0.19 3,840,000,000 2,759,530 0.369 2011-02-24
1149 2011-02-25 6,240,000 -220,800 0.16 3,840,000,000 2,402,400 0.385 2011-02-23
1150 2011-02-24 6,460,800 748,800 0.17 3,840,000,000 2,506,790 0.388 2011-02-22
1151 2011-02-23 5,712,000 -384,000 0.15 3,840,000,000 2,250,528 0.394 2011-02-21
1152 2011-02-22 6,096,000 -643,200 0.16 3,840,000,000 2,389,632 0.392 2011-02-18
1153 2011-02-21 6,739,200 556,800 0.18 3,840,000,000 2,641,766 0.392 2011-02-17
1154 2011-02-18 6,182,400 -432,000 0.16 3,840,000,000 2,448,230 0.396 2011-02-16
1155 2011-02-17 6,614,400 528,000 0.17 3,840,000,000 2,619,302 0.396 2011-02-15
1156 2011-02-16 6,086,400 336,000 0.16 3,840,000,000 2,422,387 0.398 2011-02-14
1157 2011-02-15 5,750,400 -1,161,600 0.15 3,840,000,000 2,277,158 0.396 2011-02-11
1158 2011-02-11 6,912,000 1,401,600 0.18 3,840,000,000 2,695,680 0.390 2011-02-09
1159 2011-02-10 5,510,400 -1,104,000 0.14 3,840,000,000 2,215,181 0.402 2011-02-08
1160 2011-02-09 6,614,400 1,305,600 0.17 3,840,000,000 2,685,446 0.406 2011-02-07
1161 2011-02-08 5,308,800 -960,000 0.14 3,840,000,000 2,134,138 0.402 2011-02-01
1162 2011-02-01 6,268,800 384,000 0.16 3,840,000,000 2,482,445 0.396 2011-01-28
1163 2011-01-31 5,884,800 720,000 0.15 3,840,000,000 2,342,150 0.398 2011-01-27
1164 2011-01-28 5,164,800 -480,000 0.14 3,600,000,000 2,153,722 0.417 2011-01-26
1165 2011-01-27 5,644,800 307,200 0.16 3,600,000,000 2,342,592 0.415 2011-01-25
1166 2011-01-26 5,337,600 480,000 0.15 3,600,000,000 2,236,454 0.419 2011-01-24
1167 2011-01-25 4,857,600 201,600 0.13 3,600,000,000 2,064,480 0.425 2011-01-21
1168 2011-01-24 4,656,000 -57,600 0.13 3,600,000,000 1,871,712 0.402 2011-01-20
1169 2011-01-21 4,713,600 -624,000 0.13 3,600,000,000 1,876,013 0.398 2011-01-19
1170 2011-01-20 5,337,600 633,600 0.15 3,600,000,000 2,012,275 0.377 2011-01-18
1171 2011-01-19 4,704,000 -345,600 0.13 3,600,000,000 1,735,776 0.369 2011-01-17
1172 2011-01-18 5,049,600 -489,600 0.14 3,600,000,000 1,863,302 0.369 2011-01-14
1173 2011-01-17 5,539,200 892,800 0.15 3,600,000,000 2,055,043 0.371 2011-01-13
1174 2011-01-14 4,646,400 -787,200 0.13 3,600,000,000 1,723,814 0.371 2011-01-12
1175 2011-01-13 5,433,600 240,000 0.15 3,600,000,000 1,972,397 0.363 2011-01-11
1176 2011-01-12 5,193,600 508,800 0.14 3,600,000,000 1,869,696 0.360 2011-01-10
1177 2011-01-11 4,684,800 -288,000 0.13 3,600,000,000 1,747,430 0.373 2011-01-07
1178 2011-01-10 4,972,800 115,200 0.14 3,600,000,000 1,874,746 0.377 2011-01-06
1179 2011-01-07 4,857,600 -163,200 0.13 3,600,000,000 1,841,030 0.379 2011-01-05
1180 2011-01-06 5,020,800 -96,000 0.14 3,600,000,000 1,902,883 0.379 2011-01-04
1181 2011-01-05 5,116,800 652,800 0.14 3,600,000,000 1,898,333 0.371 2011-01-03
1182 2011-01-04 4,464,000 268,800 0.12 3,600,000,000 1,629,360 0.365 2010-12-30
1183 2011-01-03 4,195,200 -67,200 0.12 3,600,000,000 1,522,858 0.363 2010-12-29
1184 2010-12-30 4,262,400 748,800 0.12 3,600,000,000 1,525,939 0.358 2010-12-28
1185 2010-12-29 3,513,600 441,600 0.10 3,600,000,000 1,275,437 0.363 2010-12-23
1186 2010-12-28 3,072,000 48,000 0.09 3,600,000,000 1,050,624 0.342 2010-12-22
1187 2010-12-23 3,024,000 -336,000 0.08 3,600,000,000 1,070,496 0.354 2010-12-21
1188 2010-12-22 3,360,000 240,000 0.09 3,600,000,000 1,118,880 0.333 2010-12-20
1189 2010-12-21 3,120,000 -48,000 0.09 3,600,000,000 1,307,280 0.419 2010-12-17
1190 2010-12-20 3,168,000 -28,800 0.09 3,600,000,000 1,321,056 0.417 2010-12-16
1191 2010-12-17 3,196,800 172,800 0.09 3,600,000,000 1,333,066 0.417 2010-12-15
1192 2010-12-16 3,024,000 633,600 0.08 3,600,000,000 1,254,960 0.415 2010-12-14
1193 2010-12-15 2,390,400 -691,200 0.07 3,600,000,000 1,094,803 0.458 2010-12-13
1194 2010-12-14 3,081,600 -96,000 0.09 3,600,000,000 1,174,090 0.381 2010-12-10
1195 2010-12-13 3,177,600 355,200 0.09 3,600,000,000 1,185,245 0.373 2010-12-09
1196 2010-12-10 2,822,400 777,600 0.08 3,600,000,000 1,058,400 0.375 2010-12-08
1197 2010-12-09 2,044,800 499,200 0.06 3,600,000,000 971,280 0.475 2010-12-07
1198 2010-12-08 1,545,600 -518,400 0.04 3,600,000,000 814,531 0.527 2010-12-06
1199 2010-12-07 2,064,000 345,600 0.06 3,600,000,000 1,108,368 0.537 2010-12-03
1200 2010-12-06 1,718,400 489,600 0.05 3,600,000,000 1,005,264 0.585 2010-12-02
1201 2010-12-03 1,228,800 -451,200 0.03 3,600,000,000 734,822 0.598 2010-12-01
1202 2010-12-02 1,680,000 595,200 0.05 3,600,000,000 1,004,640 0.598 2010-11-30
1203 2010-12-01 1,084,800 268,800 0.03 3,600,000,000 705,120 0.650 2010-11-29
1204 2010-11-30 816,000 211,200 0.02 3,600,000,000 528,768 0.648 2010-11-26
1205 2010-11-29 604,800 -230,400 0.02 3,600,000,000 391,910 0.648 2010-11-25
1206 2010-11-26 835,200 -489,600 0.02 3,600,000,000 522,000 0.625 2010-11-24
1207 2010-11-25 1,324,800 230,400 0.04 3,600,000,000 802,829 0.606 2010-11-23
1208 2010-11-24 1,094,400 240,000 0.03 3,600,000,000 663,206 0.606 2010-11-22
1209 2010-11-23 854,400 -192,000 0.02 3,600,000,000 514,349 0.602 2010-11-19
1210 2010-11-22 1,046,400 -172,800 0.03 3,600,000,000 583,891 0.558 2010-11-18
1211 2010-11-19 1,219,200 -144,000 0.03 3,600,000,000 553,517 0.454 2010-11-17
1212 2010-11-18 1,363,200 288,000 0.04 3,600,000,000 618,893 0.454 2010-11-16
1213 2010-11-17 1,075,200 48,000 0.03 3,600,000,000 490,291 0.456 2010-11-15
1214 2010-11-16 1,027,200 201,600 0.03 3,600,000,000 468,403 0.456 2010-11-12
1215 2010-11-15 825,600 -211,200 0.02 3,600,000,000 368,218 0.446 2010-11-11
1216 2010-11-12 1,036,800 96,000 0.03 3,600,000,000 425,088 0.410 2010-11-10
1217 2010-11-11 940,800 278,400 0.03 3,600,000,000 365,030 0.388 2010-11-09
1218 2010-11-10 662,400 -1,507,200 0.02 3,600,000,000 259,661 0.392 2010-11-08
1219 2010-11-09 2,169,600 -1,152,000 0.06 3,600,000,000 709,459 0.327 2010-11-05
1220 2010-11-08 3,321,600 2,160,000 0.09 3,600,000,000 1,016,410 0.306 2010-11-04
1221 2010-11-05 1,161,600 115,200 0.03 3,600,000,000 350,803 0.302 2010-11-03
1222 2010-11-04 1,046,400 508,800 0.03 3,600,000,000 309,734 0.296 2010-11-02
1223 2010-11-03 537,600 432,000 0.01 3,600,000,000 164,506 0.306 2010-11-01
1224 2010-11-02 105,600 38,400 0.00 3,600,000,000 33,264 0.315 2010-10-29
1225 2010-11-01 67,200 -134,400 0.00 3,600,000,000 20,966 0.312 2010-10-28
1226 2010-10-29 201,600 -1,200,000 0.01 3,600,000,000 61,690 0.306 2010-10-27
1227 2010-10-28 1,401,600 1,200,000 0.04 3,600,000,000 434,496 0.310 2010-10-26
1228 2010-10-27 201,600 -1,670,400 0.01 3,600,000,000 60,480 0.300 2010-10-25
1229 2010-10-26 1,872,000 -144,000 0.05 3,600,000,000 580,320 0.310 2010-10-22
1230 2010-10-25 2,016,000 -67,200 0.06 3,600,000,000 584,640 0.290 2010-10-21
1231 2010-10-22 2,083,200 124,800 0.06 3,600,000,000 537,466 0.258 2010-10-20
1232 2010-10-21 1,958,400 -192,000 0.05 3,600,000,000 456,307 0.233 2010-10-19
1233 2010-10-19 2,150,400 -729,600 0.06 3,600,000,000 479,539 0.223 2010-10-15
1234 2010-10-18 2,880,000 921,600 0.08 3,600,000,000 642,240 0.223 2010-10-14
1235 2010-10-15 1,958,400 -240,000 0.05 3,600,000,000 436,723 0.223 2010-10-13
1236 2010-10-14 2,198,400 -1,200,000 0.06 3,600,000,000 485,846 0.221 2010-10-12
1237 2010-10-13 3,398,400 432,000 0.09 3,600,000,000 751,046 0.221 2010-10-11
1238 2010-10-12 2,966,400 -374,400 0.08 3,600,000,000 649,642 0.219 2010-10-08
1239 2010-10-11 3,340,800 1,440,000 0.09 3,600,000,000 731,635 0.219 2010-10-07
1240 2010-10-08 1,900,800 1,660,800 0.05 3,600,000,000 412,474 0.217 2010-10-06
1241 2010-10-07 240,000 153,600 0.01 3,600,000,000 46,560 0.194 2010-10-05
1242 2010-10-04 86,400 -720,000 0.00 3,600,000,000 15,811 0.183 2010-09-29
1243 2010-09-30 806,400 192,000 0.02 3,600,000,000 144,346 0.179 2010-09-28
1244 2010-09-22 614,400 528,000 0.02 3,600,000,000 111,206 0.181 2010-09-20
1245 2010-09-21 86,400 -528,000 0.00 3,600,000,000 15,811 0.183 2010-09-17
1246 2010-09-20 614,400 528,000 0.02 3,600,000,000 105,062 0.171 2010-09-16
1247 2010-09-15 86,400 -480,000 0.00 3,600,000,000 14,602 0.169 2010-09-13
1248 2010-09-13 566,400 -9,600 0.02 3,600,000,000 95,722 0.169 2010-09-09
1249 2010-09-10 576,000 -960,000 0.02 3,600,000,000 96,192 0.167 2010-09-08
1250 2010-09-08 1,536,000 192,000 0.04 3,600,000,000 259,584 0.169 2010-09-06
1251 2010-09-07 1,344,000 768,000 0.04 3,600,000,000 227,136 0.169 2010-09-03
1252 2010-09-06 576,000 -1,104,000 0.02 3,600,000,000 97,344 0.169 2010-09-02
1253 2010-09-03 1,680,000 864,000 0.05 3,600,000,000 280,560 0.167 2010-09-01
1254 2010-09-02 816,000 96,000 0.02 3,600,000,000 136,272 0.167 2010-08-31
1255 2010-09-01 720,000 144,000 0.02 3,600,000,000 121,680 0.169 2010-08-30
1256 2010-08-31 576,000 -1,353,600 0.02 3,600,000,000 97,344 0.169 2010-08-27
1257 2010-08-30 1,929,600 336,000 0.05 3,600,000,000 322,243 0.167 2010-08-26
1258 2010-08-27 1,593,600 1,046,400 0.04 3,600,000,000 278,880 0.175 2010-08-25
1259 2010-08-26 547,200 345,600 0.02 3,600,000,000 94,666 0.173 2010-08-24
1260 2010-08-25 201,600 -1,344,000 0.01 3,600,000,000 35,280 0.175 2010-08-23
1261 2010-08-23 1,545,600 787,200 0.04 3,600,000,000 276,662 0.179 2010-08-19
1262 2010-08-20 758,400 -1,104,000 0.02 3,600,000,000 134,237 0.177 2010-08-18
1263 2010-08-19 1,862,400 1,056,000 0.05 3,600,000,000 329,645 0.177 2010-08-17
1264 2010-08-18 806,400 -1,056,000 0.02 3,600,000,000 142,733 0.177 2010-08-16
1265 2010-08-17 1,862,400 -67,200 0.05 3,600,000,000 333,370 0.179 2010-08-13
1266 2010-08-16 1,929,600 739,200 0.05 3,600,000,000 345,398 0.179 2010-08-12
1267 2010-08-13 1,190,400 -1,315,200 0.03 3,600,000,000 213,082 0.179 2010-08-11
1268 2010-08-12 2,505,600 1,411,200 0.07 3,600,000,000 448,502 0.179 2010-08-10
1269 2010-08-11 1,094,400 -1,123,200 0.03 3,600,000,000 198,086 0.181 2010-08-09
1270 2010-08-10 2,217,600 768,000 0.06 3,600,000,000 405,821 0.183 2010-08-06
1271 2010-08-09 1,449,600 1,344,000 0.04 3,600,000,000 259,478 0.179 2010-08-05
1272 2010-08-06 105,600 -528,000 0.00 3,600,000,000 18,902 0.179 2010-08-04
1273 2010-08-05 633,600 -1,248,000 0.02 3,600,000,000 112,147 0.177 2010-08-03
1274 2010-08-04 1,881,600 960,000 0.05 3,600,000,000 325,517 0.173 2010-08-02
1275 2010-08-03 921,600 144,000 0.03 3,600,000,000 157,594 0.171 2010-07-30
1276 2010-07-30 777,600 144,000 0.02 3,600,000,000 136,080 0.175 2010-07-28
1277 2010-07-29 633,600 -1,440,000 0.02 3,600,000,000 112,147 0.177 2010-07-27
1278 2010-07-28 2,073,600 480,000 0.06 3,600,000,000 367,027 0.177 2010-07-26
1279 2010-07-27 1,593,600 336,000 0.04 3,600,000,000 285,254 0.179 2010-07-23
1280 2010-07-23 1,257,600 -528,000 0.03 3,600,000,000 225,110 0.179 2010-07-21
1281 2010-07-22 1,785,600 -2,035,200 0.05 3,600,000,000 305,338 0.171 2010-07-20
1282 2010-07-21 3,820,800 384,000 0.11 3,600,000,000 668,640 0.175 2010-07-19
1283 2010-07-20 3,436,800 -624,000 0.10 3,600,000,000 615,187 0.179 2010-07-16
1284 2010-07-19 4,060,800 3,427,200 0.11 3,600,000,000 735,005 0.181 2010-07-15
1285 2010-07-16 633,600 -1,104,000 0.02 3,600,000,000 110,880 0.175 2010-07-14
1286 2010-07-12 1,737,600 403,200 0.05 3,600,000,000 337,094 0.194 2010-07-08
1287 2010-07-09 1,334,400 -1,315,200 0.04 3,600,000,000 246,864 0.185 2010-07-07
1288 2010-07-08 2,649,600 2,016,000 0.07 3,600,000,000 474,278 0.179 2010-07-06
1289 2010-07-07 633,600 422,400 0.02 3,600,000,000 117,216 0.185 2010-07-05
1290 2010-07-05 211,200 -729,600 0.01 3,600,000,000 38,227 0.181 2010-06-30
1291 2010-07-02 940,800 729,600 0.03 3,600,000,000 172,166 0.183 2010-06-29
1292 2010-06-30 211,200 -864,000 0.01 3,600,000,000 39,072 0.185 2010-06-28
1293 2010-06-29 1,075,200 624,000 0.03 3,600,000,000 206,438 0.192 2010-06-25
1294 2010-06-28 451,200 -1,036,800 0.01 3,600,000,000 83,472 0.185 2010-06-24
1295 2010-06-25 1,488,000 -1,123,200 0.04 3,600,000,000 263,376 0.177 2010-06-23
1296 2010-06-24 2,611,200 -432,000 0.07 3,600,000,000 430,848 0.165 2010-06-22
1297 2010-06-22 3,043,200 2,064,000 0.08 3,600,000,000 514,301 0.169 2010-06-18
1298 2010-06-21 979,200 -960,000 0.03 3,600,000,000 169,402 0.173 2010-06-17
1299 2010-06-17 1,939,200 1,056,000 0.05 3,600,000,000 343,238 0.177 2010-06-14
1300 2010-06-11 883,200 -2,256,000 0.02 3,600,000,000 151,027 0.171 2010-06-09
1301 2010-06-10 3,139,200 2,688,000 0.09 3,600,000,000 530,525 0.169 2010-06-08
1302 2010-06-08 451,200 -480,000 0.01 3,600,000,000 78,058 0.173 2010-06-04
1303 2010-06-07 931,200 -230,400 0.03 3,600,000,000 161,098 0.173 2010-06-03
1304 2010-06-03 1,161,600 230,400 0.03 3,600,000,000 203,280 0.175 2010-06-01
1305 2010-05-28 931,200 -2,563,200 0.03 3,600,000,000 164,822 0.177 2010-05-26
1306 2010-05-27 3,494,400 931,200 0.10 3,600,000,000 597,542 0.171 2010-05-25
1307 2010-05-26 2,563,200 -355,200 0.07 3,600,000,000 433,181 0.169 2010-05-24
1308 2010-05-24 2,918,400 -364,800 0.08 3,600,000,000 487,373 0.167 2010-05-19
1309 2010-05-20 3,283,200 1,440,000 0.09 3,600,000,000 525,312 0.160 2010-05-18
1310 2010-05-17 1,843,200 768,000 0.05 3,600,000,000 276,480 0.150 2010-05-13
1311 2010-05-14 1,075,200 -710,400 0.03 3,600,000,000 163,430 0.152 2010-05-12
1312 2010-05-13 1,785,600 422,400 0.05 3,600,000,000 257,126 0.144 2010-05-11
1313 2010-05-12 1,363,200 -2,083,200 0.04 3,600,000,000 193,574 0.142 2010-05-10
1314 2010-05-11 3,446,400 -57,600 0.10 3,600,000,000 465,264 0.135 2010-05-07
1315 2010-05-10 3,504,000 864,000 0.10 3,600,000,000 473,040 0.135 2010-05-06
1316 2010-05-07 2,640,000 -451,200 0.07 3,600,000,000 369,600 0.140 2010-05-05
1317 2010-05-06 3,091,200 1,680,000 0.09 3,600,000,000 438,950 0.142 2010-05-04
1318 2010-05-05 1,411,200 -720,000 0.04 3,600,000,000 200,390 0.142 2010-05-03
1319 2010-05-04 2,131,200 -153,600 0.06 3,600,000,000 306,893 0.144 2010-04-30
1320 2010-05-03 2,284,800 -2,217,600 0.06 3,600,000,000 315,302 0.138 2010-04-29
1321 2010-04-30 4,502,400 3,523,200 0.13 3,600,000,000 621,331 0.138 2010-04-28
1322 2010-04-29 979,200 -4,262,400 0.03 3,600,000,000 135,130 0.138 2010-04-27
1323 2010-04-28 5,241,600 3,100,800 0.15 3,600,000,000 733,824 0.140 2010-04-26
1324 2010-04-26 2,140,800 -2,640,000 0.06 3,600,000,000 295,430 0.138 2010-04-22
1325 2010-04-23 4,780,800 1,488,000 0.13 3,600,000,000 645,408 0.135 2010-04-21
1326 2010-04-22 3,292,800 96,000 0.09 3,600,000,000 437,942 0.133 2010-04-20
1327 2010-04-21 3,196,800 48,000 0.09 3,600,000,000 412,387 0.129 2010-04-19
1328 2010-04-20 3,148,800 -672,000 0.09 3,600,000,000 412,493 0.131 2010-04-16
1329 2010-04-19 3,820,800 1,920,000 0.11 3,600,000,000 500,525 0.131 2010-04-15
1330 2010-04-16 1,900,800 -2,880,000 0.05 3,600,000,000 252,806 0.133 2010-04-14
1331 2010-04-14 4,780,800 3,840,000 0.13 3,600,000,000 635,846 0.133 2010-04-12
1332 2010-04-13 940,800 -2,467,200 0.03 3,600,000,000 121,363 0.129 2010-04-09
1333 2010-04-12 3,408,000 480,000 0.09 3,600,000,000 432,816 0.127 2010-04-08
1334 2010-04-09 2,928,000 -988,800 0.08 3,600,000,000 377,712 0.129 2010-04-07
1335 2010-03-30 3,916,800 2,918,400 0.11 3,600,000,000 520,934 0.133 2010-03-26
1336 2010-03-29 998,400 873,600 0.03 3,600,000,000 139,776 0.140 2010-03-25
1337 2010-03-26 124,800 -480,000 0.00 3,600,000,000 18,470 0.148 2010-03-24
1338 2010-03-25 604,800 480,000 0.02 3,600,000,000 89,510 0.148 2010-03-23
1339 2010-03-24 124,800 -480,000 0.00 3,600,000,000 18,970 0.152 2010-03-22
1340 2010-03-23 604,800 -1,536,000 0.02 3,600,000,000 91,930 0.152 2010-03-19
1341 2010-03-22 2,140,800 -720,000 0.06 3,600,000,000 316,838 0.148 2010-03-18
1342 2010-03-19 2,860,800 -998,400 0.08 3,600,000,000 440,563 0.154 2010-03-17
1343 2010-03-18 3,859,200 1,286,400 0.11 3,600,000,000 586,598 0.152 2010-03-16
1344 2010-03-17 2,572,800 -4,320,000 0.07 3,600,000,000 385,920 0.150 2010-03-15
1345 2010-03-16 6,892,800 1,728,000 0.19 3,600,000,000 1,033,920 0.150 2010-03-12
1346 2010-03-15 5,164,800 -1,440,000 0.14 3,600,000,000 764,390 0.148 2010-03-11
1347 2010-03-12 6,604,800 2,160,000 0.18 3,600,000,000 977,510 0.148 2010-03-10
1348 2010-03-11 4,444,800 758,400 0.12 3,600,000,000 640,051 0.144 2010-03-09
1349 2010-03-10 3,686,400 -4,608,000 0.10 3,600,000,000 530,842 0.144 2010-03-08
1350 2010-03-09 8,294,400 1,248,000 0.23 3,600,000,000 1,227,571 0.148 2010-03-05
1351 2010-03-05 7,046,400 19,200 0.20 3,600,000,000 1,085,146 0.154 2010-03-03
1352 2010-03-04 7,027,200 3,120,000 0.20 3,600,000,000 1,159,488 0.165 2010-03-02
1353 2010-03-03 3,907,200 -960,000 0.11 3,600,000,000 652,502 0.167 2010-03-01
1354 2010-03-02 4,867,200 -1,824,000 0.14 3,600,000,000 769,018 0.158 2010-02-26
1355 2010-03-01 6,691,200 3,984,000 0.19 3,600,000,000 1,030,445 0.154 2010-02-25
1356 2010-02-26 2,707,200 -1,824,000 0.08 3,600,000,000 422,323 0.156 2010-02-24
1357 2010-02-25 4,531,200 3,504,000 0.13 3,600,000,000 706,867 0.156 2010-02-23
1358 2010-02-24 1,027,200 -4,176,000 0.03 3,600,000,000 162,298 0.158 2010-02-22
1359 2010-02-23 5,203,200 816,000 0.14 3,600,000,000 811,699 0.156 2010-02-19
1360 2010-02-22 4,387,200 1,353,600 0.12 3,600,000,000 693,178 0.158 2010-02-18
1361 2010-02-19 3,033,600 1,968,000 0.08 3,600,000,000 479,309 0.158 2010-02-17
1362 2010-02-18 1,065,600 -3,504,000 0.03 3,600,000,000 166,234 0.156 2010-02-12
1363 2010-02-17 4,569,600 2,064,000 0.13 3,600,000,000 703,718 0.154 2010-02-11
1364 2010-02-12 2,505,600 -2,544,000 0.07 3,600,000,000 375,840 0.150 2010-02-10
1365 2010-02-11 5,049,600 -2,841,600 0.14 3,600,000,000 747,341 0.148 2010-02-09
1366 2010-02-10 7,891,200 3,312,000 0.22 3,600,000,000 1,183,680 0.150 2010-02-08
1367 2010-02-09 4,579,200 -4,358,400 0.13 3,600,000,000 705,197 0.154 2010-02-05
1368 2010-02-08 8,937,600 5,856,000 0.25 3,600,000,000 1,412,141 0.158 2010-02-04
1369 2010-02-05 3,081,600 -374,400 0.09 3,600,000,000 486,893 0.158 2010-02-03
1370 2010-02-04 3,456,000 -3,840,000 0.10 3,600,000,000 539,136 0.156 2010-02-02
1371 2010-02-03 7,296,000 6,134,400 0.20 3,600,000,000 1,123,584 0.154 2010-02-01
1372 2010-02-02 1,161,600 -9,024,000 0.03 3,600,000,000 178,886 0.154 2010-01-29
1373 2010-02-01 10,185,600 -1,593,600 0.28 3,600,000,000 1,568,582 0.154 2010-01-28
1374 2010-01-29 11,779,200 4,214,400 0.33 3,600,000,000 1,766,880 0.150 2010-01-27
1375 2010-01-28 7,564,800 -1,747,200 0.21 3,600,000,000 1,164,979 0.154 2010-01-26
1376 2010-01-27 9,312,000 -1,968,000 0.26 3,600,000,000 1,452,672 0.156 2010-01-25
1377 2010-01-26 11,280,000 1,939,200 0.31 3,600,000,000 1,782,240 0.158 2010-01-22
1378 2010-01-25 9,340,800 3,196,800 0.26 3,600,000,000 1,475,846 0.158 2010-01-21
1379 2010-01-22 6,144,000 1,248,000 0.17 3,600,000,000 983,040 0.160 2010-01-20
1380 2010-01-21 4,896,000 1,440,000 0.14 3,600,000,000 807,840 0.165 2010-01-19
1381 2010-01-20 3,456,000 -5,088,000 0.10 3,600,000,000 577,152 0.167 2010-01-18
1382 2010-01-19 8,544,000 -787,200 0.24 3,600,000,000 1,426,848 0.167 2010-01-15
1383 2010-01-18 9,331,200 307,200 0.26 3,600,000,000 1,558,310 0.167 2010-01-14
1384 2010-01-15 9,024,000 4,992,000 0.25 3,600,000,000 1,507,008 0.167 2010-01-13
1385 2010-01-14 4,032,000 1,296,000 0.11 3,600,000,000 628,992 0.156 2010-01-12
1386 2010-01-13 2,736,000 -4,608,000 0.08 3,600,000,000 451,440 0.165 2010-01-11
1387 2010-01-12 7,344,000 -2,016,000 0.20 3,600,000,000 1,226,448 0.167 2010-01-08
1388 2010-01-11 9,360,000 7,248,000 0.26 3,600,000,000 1,581,840 0.169 2010-01-07
1389 2010-01-08 2,112,000 -3,792,000 0.06 3,600,000,000 365,376 0.173 2010-01-06
1390 2010-01-07 5,904,000 -2,668,800 0.16 3,600,000,000 974,160 0.165 2010-01-05
1391 2010-01-06 8,572,800 249,600 0.24 3,600,000,000 1,431,658 0.167 2010-01-04
1392 2010-01-05 8,323,200 -5,164,800 0.23 3,600,000,000 1,389,974 0.167 2009-12-30
1393 2010-01-04 13,488,000 2,016,000 0.37 3,600,000,000 2,131,104 0.158 2009-12-29
1394 2009-12-30 11,472,000 -2,064,000 0.32 3,600,000,000 1,697,856 0.148 2009-12-28
1395 2009-12-29 13,536,000 -1,104,000 0.38 3,600,000,000 2,057,472 0.152 2009-12-23
1396 2009-12-28 14,640,000 -1,056,000 0.41 3,600,000,000 2,196,000 0.150 2009-12-22
1397 2009-12-23 15,696,000 192,000 0.44 3,600,000,000 2,354,400 0.150 2009-12-21
1398 2009-12-22 15,504,000 3,648,000 0.43 3,600,000,000 2,325,600 0.150 2009-12-18
1399 2009-12-21 11,856,000 -1,056,000 0.33 3,600,000,000 1,825,824 0.154 2009-12-17
1400 2009-12-18 12,912,000 4,876,800 0.36 3,600,000,000 2,040,096 0.158 2009-12-16
1401 2009-12-17 8,035,200 -4,080,000 0.22 3,600,000,000 1,285,632 0.160 2009-12-15
1402 2009-12-16 12,115,200 -720,000 0.34 3,600,000,000 1,962,662 0.162 2009-12-14
1403 2009-12-15 12,835,200 -1,084,800 0.36 3,600,000,000 2,053,632 0.160 2009-12-11
1404 2009-12-14 13,920,000 3,667,200 0.39 3,600,000,000 2,171,520 0.156 2009-12-10
1405 2009-12-11 10,252,800 -1,833,600 0.28 3,600,000,000 1,455,898 0.142 2009-12-09
1406 2009-12-10 12,086,400 -2,784,000 0.34 3,600,000,000 1,607,491 0.133 2009-12-08
1407 2009-12-09 14,870,400 5,270,400 0.41 3,600,000,000 1,799,318 0.121 2009-12-07
1408 2009-12-07 9,600,000 864,000 0.27 3,600,000,000 1,238,400 0.129 2009-12-03
1409 2009-12-04 8,736,000 844,800 0.24 3,600,000,000 1,292,928 0.148 2009-12-02
1410 2009-12-03 7,891,200 -364,800 0.22 3,600,000,000 1,002,182 0.127 2009-12-01
1411 2009-12-02 8,256,000 -316,800 0.23 3,600,000,000 842,112 0.102 2009-11-30
1412 2009-12-01 8,572,800 2,582,400 0.28 3,024,000,000 814,416 0.095 2009-11-27
1413 2009-11-30 5,990,400 -2,438,400 0.20 3,024,000,000 623,002 0.104 2009-11-26
1414 2009-11-27 8,428,800 3,360,000 0.28 3,024,000,000 733,306 0.087 2009-11-25
1415 2009-11-26 5,068,800 -422,400 0.17 3,024,000,000 420,710 0.083 2009-11-24
1416 2009-11-23 5,491,200 480,000 0.18 3,024,000,000 329,472 0.060 2009-11-19
1417 2009-11-12 5,011,200 -960,000 0.17 3,024,000,000 180,403 0.036 2009-11-10
1418 2009-11-11 5,971,200 -960,000 0.20 3,024,000,000 238,848 0.040 2009-11-09
1419 2009-11-10 6,931,200 1,920,000 0.23 3,024,000,000 277,248 0.040 2009-11-06
1420 2009-10-28 5,011,200 -1,440,000 0.17 2,880,000,000 200,448 0.040 2009-10-23
1421 2009-10-27 6,451,200 1,440,000 0.22 2,880,000,000 199,987 0.031 2009-10-22
1422 2009-10-14 5,011,200 -240,000 0.17 2,880,000,000 240,538 0.048 2009-10-12
1423 2009-10-09 5,251,200 -1,824,000 0.18 2,880,000,000 262,560 0.050 2009-10-07
1424 2009-10-08 7,075,200 2,064,000 0.25 2,880,000,000 353,760 0.050 2009-10-06
1425 2009-10-05 5,011,200 -2,025,600 0.17 2,880,000,000 270,605 0.054 2009-09-30
1426 2009-09-30 7,036,800 9,600 0.24 2,880,000,000 344,803 0.049 2009-09-28
1427 2009-09-29 7,027,200 48,000 0.24 2,880,000,000 393,523 0.056 2009-09-25
1428 2009-09-25 6,979,200 48,000 0.24 2,880,000,000 376,877 0.054 2009-09-23
1429 2009-09-23 6,931,200 518,400 0.24 2,880,000,000 367,354 0.053 2009-09-21
1430 2009-09-11 6,412,800 960,000 0.22 2,880,000,000 391,181 0.061 2009-09-09
1431 2009-09-10 5,452,800 441,600 0.19 2,880,000,000 327,168 0.060 2009-09-08
1432 2009-09-04 5,011,200 -864,000 0.17 2,880,000,000 295,661 0.059 2009-09-02
1433 2009-09-03 5,875,200 -969,600 0.20 2,880,000,000 381,888 0.065 2009-09-01
1434 2009-09-02 6,844,800 489,600 0.24 2,880,000,000 438,067 0.064 2009-08-31
1435 2009-09-01 6,355,200 96,000 0.22 2,880,000,000 349,536 0.055 2009-08-28
1436 2009-08-31 6,259,200 -48,000 0.22 2,880,000,000 294,182 0.047 2009-08-27
1437 2009-08-25 6,307,200 297,600 0.22 2,880,000,000 283,824 0.045 2009-08-21
1438 2009-08-24 6,009,600 480,000 0.21 2,880,000,000 276,442 0.046 2009-08-20
1439 2009-08-21 5,529,600 9,600 0.19 2,880,000,000 276,480 0.050 2009-08-19
1440 2009-08-19 5,520,000 480,000 0.19 2,880,000,000 248,400 0.045 2009-08-17
1441 2009-08-17 5,040,000 9,600 0.18 2,880,000,000 236,880 0.047 2009-08-13
1442 2009-08-10 5,030,400 9,600 0.17 2,880,000,000 251,520 0.050 2009-08-06
1443 2009-08-06 5,020,800 9,600 0.17 2,880,000,000 256,061 0.051 2009-08-04
1444 2009-07-24 5,011,200 -115,200 0.17 2,880,000,000 230,515 0.046 2009-07-22
1445 2009-07-23 5,126,400 -96,000 0.18 2,880,000,000 225,562 0.044 2009-07-21
1446 2009-07-17 5,222,400 9,600 0.18 2,880,000,000 219,341 0.042 2009-07-15
1447 2009-07-16 5,212,800 9,600 0.18 2,880,000,000 224,150 0.043 2009-07-14
1448 2009-07-02 5,203,200 57,600 0.18 2,880,000,000 223,738 0.043 2009-06-29
1449 2009-06-29 5,145,600 9,600 0.18 2,880,000,000 236,698 0.046 2009-06-25
1450 2009-06-26 5,136,000 9,600 0.18 2,880,000,000 215,712 0.042 2009-06-24
1451 2009-05-22 5,126,400 9,600 0.18 2,880,000,000 261,446 0.051 2009-05-20
1452 2009-05-21 5,116,800 9,600 0.18 2,880,000,000 214,906 0.042 2009-05-19
1453 2009-05-18 5,107,200 -48,000 0.18 2,880,000,000 214,502 0.042 2009-05-14
1454 2009-05-14 5,155,200 48,000 0.18 2,880,000,000 226,829 0.044 2009-05-12
1455 2009-05-13 5,107,200 -384,000 0.18 2,880,000,000 234,931 0.046 2009-05-11
1456 2009-05-11 5,491,200 384,000 0.19 2,880,000,000 241,613 0.044 2009-05-07
1457 2009-05-08 5,107,200 -57,600 0.18 2,880,000,000 204,288 0.040 2009-05-06
1458 2009-05-04 5,164,800 9,600 0.18 2,880,000,000 175,603 0.034 2009-04-29
1459 2009-04-28 5,155,200 28,800 0.18 2,880,000,000 211,363 0.041 2009-04-24
1460 2009-04-27 5,126,400 9,600 0.18 2,880,000,000 205,056 0.040 2009-04-23
1461 2009-04-24 5,116,800 9,600 0.18 2,880,000,000 194,438 0.038 2009-04-22
1462 2009-04-23 5,107,200 -38,400 0.18 2,880,000,000 183,859 0.036 2009-04-21
1463 2009-04-22 5,145,600 28,800 0.18 2,880,000,000 180,096 0.035 2009-04-20
1464 2009-04-21 5,116,800 9,600 0.18 2,880,000,000 163,738 0.032 2009-04-17
1465 2009-03-31 5,107,200 -28,800 0.18 2,880,000,000 148,109 0.029 2009-03-27
1466 2009-03-20 5,136,000 9,600 0.18 2,880,000,000 169,488 0.033 2009-03-18
1467 2009-03-18 5,126,400 9,600 0.18 2,880,000,000 169,171 0.033 2009-03-16
1468 2009-03-11 5,116,800 9,600 0.18 2,880,000,000 117,686 0.023 2009-03-09
1469 2009-03-05 5,107,200 -19,200 0.18 2,880,000,000 148,109 0.029 2009-03-03
1470 2009-03-02 5,126,400 9,600 0.18 2,880,000,000 158,918 0.031 2009-02-26
1471 2009-02-23 5,116,800 9,600 0.18 2,880,000,000 168,854 0.033 2009-02-19
1472 2009-02-12 5,107,200 -998,400 0.18 2,880,000,000 153,216 0.030 2009-02-10
1473 2009-02-06 6,105,600 9,600 0.21 2,880,000,000 183,168 0.030 2009-02-04
1474 2009-01-08 6,096,000 9,600 0.21 2,880,000,000 195,072 0.032 2009-01-06
1475 2009-01-07 6,086,400 -9,600 0.21 2,880,000,000 188,678 0.031 2009-01-05
1476 2009-01-02 6,096,000 9,600 0.21 2,880,000,000 182,880 0.030 2008-12-29
1477 2008-12-30 6,086,400 -19,200 0.21 2,880,000,000 170,419 0.028 2008-12-23
1478 2008-12-23 6,105,600 9,600 0.21 2,880,000,000 170,957 0.028 2008-12-19
1479 2008-12-16 6,096,000 9,600 0.21 2,880,000,000 176,784 0.029 2008-12-12
1480 2008-12-10 6,086,400 -57,600 0.21 2,880,000,000 170,419 0.028 2008-12-08
1481 2008-12-02 6,144,000 9,600 0.21 2,880,000,000 165,888 0.027 2008-11-28
1482 2008-11-28 6,134,400 19,200 0.21 2,880,000,000 177,898 0.029 2008-11-26
1483 2008-11-25 6,115,200 9,600 0.21 2,880,000,000 171,226 0.028 2008-11-21
1484 2008-11-20 6,105,600 9,600 0.21 2,880,000,000 177,062 0.029 2008-11-18
1485 2008-11-13 6,096,000 -9,600 0.21 2,880,000,000 176,784 0.029 2008-11-11
1486 2008-11-12 6,105,600 19,200 0.21 2,880,000,000 164,851 0.027 2008-11-10
1487 2008-11-03 6,086,400 -19,200 0.21 2,880,000,000 170,419 0.028 2008-10-30
1488 2008-10-31 6,105,600 9,600 0.21 2,880,000,000 152,640 0.025 2008-10-29
1489 2008-10-30 6,096,000 -19,200 0.21 2,880,000,000 152,400 0.025 2008-10-28
1490 2008-10-22 6,115,200 9,600 0.21 2,880,000,000 165,110 0.027 2008-10-20
1491 2008-10-21 6,105,600 9,600 0.21 2,880,000,000 177,062 0.029 2008-10-17
1492 2008-10-14 6,096,000 -67,200 0.21 2,880,000,000 231,648 0.038 2008-10-10
1493 2008-10-03 6,163,200 19,200 0.21 2,880,000,000 246,528 0.040 2008-09-30
1494 2008-09-23 6,144,000 9,600 0.21 2,880,000,000 270,336 0.044 2008-09-19
1495 2008-09-18 6,134,400 19,200 0.21 2,880,000,000 294,451 0.048 2008-09-16
1496 2008-09-17 6,115,200 -38,400 0.21 2,880,000,000 299,645 0.049 2008-09-12
1497 2008-09-01 6,153,600 9,600 0.21 2,880,000,000 399,984 0.065 2008-08-28
1498 2008-08-28 6,144,000 9,600 0.21 2,880,000,000 417,792 0.068 2008-08-26
1499 2008-08-27 6,134,400 9,600 0.21 2,880,000,000 368,064 0.060 2008-08-25
1500 2008-08-25 6,124,800 19,200 0.21 2,880,000,000 385,862 0.063 2008-08-20
1501 2008-08-21 6,105,600 9,600 0.21 2,880,000,000 390,758 0.064 2008-08-19
1502 2008-08-18 6,096,000 9,600 0.21 2,880,000,000 408,432 0.067 2008-08-14
1503 2008-07-22 6,086,400 -48,000 0.21 2,880,000,000 444,307 0.073 2008-07-18
1504 2008-07-15 6,134,400 48,000 0.21 2,880,000,000 453,946 0.074 2008-07-11
1505 2008-06-23 6,086,400 -9,600 0.21 2,880,000,000 511,258 0.084 2008-06-19
1506 2008-05-21 6,096,000 9,600 0.21 2,880,000,000 560,832 0.092 2008-05-19
1507 2008-05-09 6,086,400 -480,000 0.21 2,880,000,000 602,554 0.099 2008-05-07
1508 2008-05-08 6,566,400 480,000 0.23 2,880,000,000 669,773 0.102 2008-05-06
1509 2008-05-07 6,086,400 -86,400 0.21 2,880,000,000 608,640 0.100 2008-05-05
1510 2008-05-06 6,172,800 86,400 0.21 2,880,000,000 561,725 0.091 2008-05-02
1511 2008-04-29 6,086,400 -288,000 0.21 2,880,000,000 584,294 0.096 2008-04-25
1512 2008-04-17 6,374,400 -307,200 0.22 2,880,000,000 541,824 0.085 2008-04-15
1513 2008-04-07 6,681,600 -9,600 0.23 2,880,000,000 554,573 0.083 2008-04-02
1514 2008-03-25 6,691,200 48,000 0.23 2,880,000,000 488,458 0.073 2008-03-19
1515 2008-03-18 6,643,200 96,000 0.23 2,880,000,000 538,099 0.081 2008-03-14
1516 2008-03-17 6,547,200 -57,600 0.23 2,880,000,000 517,229 0.079 2008-03-13
1517 2008-03-12 6,604,800 153,600 0.23 2,880,000,000 521,779 0.079 2008-03-10
1518 2008-01-18 6,451,200 48,000 0.22 2,880,000,000 548,352 0.085 2008-01-16
1519 2008-01-17 6,403,200 -134,400 0.22 2,880,000,000 627,514 0.098 2008-01-15
1520 2007-12-14 6,537,600 -9,600 0.23 2,880,000,000 692,986 0.106 2007-12-12
1521 2007-12-13 6,547,200 28,800 0.23 2,880,000,000 694,003 0.106 2007-12-11
1522 2007-11-29 6,518,400 -192,000 0.23 2,880,000,000 775,690 0.119 2007-11-27
1523 2007-11-28 6,710,400 192,000 0.23 2,880,000,000 724,723 0.108 2007-11-26
1524 2007-11-23 6,518,400 -134,400 0.23 2,880,000,000 827,837 0.127 2007-11-21
1525 2007-11-21 6,652,800 1,920,000 0.23 2,880,000,000 898,128 0.135 2007-11-19
1526 2007-11-13 4,732,800 48,000 0.16 2,880,000,000 690,989 0.146 2007-11-09
1527 2007-11-09 4,684,800 153,600 0.16 2,880,000,000 721,459 0.154 2007-11-07
1528 2007-11-07 4,531,200 -144,000 0.16 2,880,000,000 634,368 0.140 2007-11-05
1529 2007-11-02 4,675,200 393,600 0.16 2,880,000,000 663,878 0.142 2007-10-31
1530 2007-11-01 4,281,600 1,526,400 0.15 2,880,000,000 578,016 0.135 2007-10-30
1531 2007-10-31 2,755,200 921,600 0.10 2,880,000,000 385,728 0.140 2007-10-29
1532 2007-10-16 1,833,600 -556,800 0.06 2,880,000,000 282,374 0.154 2007-10-12
1533 2007-10-12 2,390,400 -4,800,000 0.08 2,880,000,000 387,245 0.162 2007-10-10
1534 2007-10-09 7,190,400 -144,000 0.25 2,880,000,000 1,243,939 0.173 2007-10-05
1535 2007-10-08 7,334,400 144,000 0.25 2,880,000,000 1,224,845 0.167 2007-10-04
1536 2007-10-05 7,190,400 96,000 0.25 2,880,000,000 1,301,462 0.181 2007-10-03
1537 2007-10-02 7,094,400 -28,800 0.25 2,880,000,000 1,418,880 0.200 2007-09-27
1538 2007-09-28 7,123,200 1,536,000 0.25 2,880,000,000 1,510,118 0.212 2007-09-25
1539 2007-09-27 5,587,200 38,400 0.19 2,880,000,000 905,126 0.162 2007-09-24
1540 2007-09-25 5,548,800 -1,468,800 0.19 2,880,000,000 948,845 0.171 2007-09-21
1541 2007-09-24 7,017,600 -4,694,400 0.24 2,880,000,000 1,459,661 0.208 2007-09-20
1542 2007-09-21 11,712,000 268,800 0.41 2,880,000,000 2,705,472 0.231 2007-09-19
1543 2007-09-20 11,443,200 -2,400,000 0.40 2,880,000,000 2,643,379 0.231 2007-09-18
1544 2007-09-19 13,843,200 -614,400 0.48 2,880,000,000 3,322,368 0.240 2007-09-17
1545 2007-09-18 14,457,600 -1,728,000 0.50 2,880,000,000 3,787,891 0.262 2007-09-14
1546 2007-09-14 16,185,600 480,000 0.56 2,880,000,000 4,483,411 0.277 2007-09-12
1547 2007-09-13 15,705,600 -633,600 0.55 2,880,000,000 4,350,451 0.277 2007-09-11
1548 2007-09-12 16,339,200 902,400 0.57 2,880,000,000 4,362,566 0.267 2007-09-10
1549 2007-09-11 15,436,800 -940,800 0.54 2,880,000,000 4,368,614 0.283 2007-09-07
1550 2007-09-10 16,377,600 0.57 2,880,000,000 4,602,106 0.281 2007-09-06

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top