Tech Pro Technology Development Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03823 | 2007-09-06 | 2017-11-08 | 2020-03-02 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2020-02-20 | 7,933,918,028 | -1,000,000 | 283 | 99.1740 | 7,999,998,044 | 2020-01-31 |
| 2 | 2020-01-29 | 7,934,918,028 | -20,000 | 287 | 99.1865 | 7,999,998,044 | 2019-12-31 |
| 3 | 2020-01-06 | 7,934,938,028 | -10,000 | 288 | 99.1867 | 7,999,998,044 | 2019-12-31 |
| 4 | 2019-12-16 | 7,934,948,028 | -234,000 | 290 | 99.1869 | 7,999,998,044 | 2019-11-30 |
| 5 | 2019-12-11 | 7,935,182,028 | -50,000 | 291 | 99.1898 | 7,999,998,044 | 2019-11-30 |
| 6 | 2019-12-09 | 7,935,232,028 | -10,000 | 292 | 99.1904 | 7,999,998,044 | 2019-11-30 |
| 7 | 2019-12-02 | 7,935,242,028 | -1,000,000 | 293 | 99.1905 | 7,999,998,044 | 2019-11-30 |
| 8 | 2019-11-29 | 7,936,242,028 | -9,600 | 293 | 99.2030 | 7,999,998,044 | 2019-10-31 |
| 9 | 2019-11-07 | 7,936,251,628 | -12,000 | 293 | 99.2032 | 7,999,998,044 | 2019-10-31 |
| 10 | 2019-11-06 | 7,936,263,628 | -140,000 | 293 | 99.2033 | 7,999,998,044 | 2019-10-31 |
| 11 | 2019-11-05 | 7,936,403,628 | -16,000 | 293 | 99.2051 | 7,999,998,044 | 2019-10-31 |
| 12 | 2019-10-22 | 7,936,419,628 | -156,000 | 293 | 99.2053 | 7,999,998,044 | 2019-09-30 |
| 13 | 2019-10-21 | 7,936,575,628 | 9,600 | 293 | 99.2072 | 7,999,998,044 | 2019-09-30 |
| 14 | 2019-08-27 | 7,936,566,028 | -150,000 | 294 | 99.2071 | 7,999,998,044 | 2019-07-31 |
| 15 | 2019-08-21 | 7,936,716,028 | -100,000 | 295 | 99.2090 | 7,999,998,044 | 2019-07-31 |
| 16 | 2019-08-15 | 7,936,816,028 | -20,000 | 295 | 99.2102 | 7,999,998,044 | 2019-07-31 |
| 17 | 2019-08-08 | 7,936,836,028 | -8,000 | 295 | 99.2105 | 7,999,998,044 | 2019-07-31 |
| 18 | 2019-07-18 | 7,936,844,028 | -2,000 | 293 | 99.2106 | 7,999,998,044 | 2019-06-30 |
| 19 | 2019-07-02 | 7,936,846,028 | -3,594,000 | 293 | 99.2106 | 7,999,998,044 | 2019-06-30 |
| 20 | 2019-06-21 | 7,940,440,028 | -1,600 | 294 | 99.2555 | 7,999,998,044 | 2019-05-31 |
| 21 | 2019-06-20 | 7,940,441,628 | -10,000 | 294 | 99.2555 | 7,999,998,044 | 2019-05-31 |
| 22 | 2019-06-11 | 7,940,451,628 | 9,600 | 294 | 99.2557 | 7,999,998,044 | 2019-05-31 |
| 23 | 2019-05-21 | 7,940,442,028 | 1,580,000 | 294 | 99.2555 | 7,999,998,044 | 2019-04-30 |
| 24 | 2019-05-20 | 7,938,862,028 | -75,200 | 294 | 99.2358 | 7,999,998,044 | 2019-04-30 |
| 25 | 2019-05-15 | 7,938,937,228 | -8,000 | 294 | 99.2367 | 7,999,998,044 | 2019-04-30 |
| 26 | 2019-05-08 | 7,938,945,228 | 75,200 | 294 | 99.2368 | 7,999,998,044 | 2019-04-30 |
| 27 | 2019-04-30 | 7,938,870,028 | -100,000 | 294 | 99.2359 | 7,999,998,044 | 2019-04-30 |
| 28 | 2019-04-18 | 7,938,970,028 | -4,000 | 295 | 99.2371 | 7,999,998,044 | 2019-03-31 |
| 29 | 2019-04-16 | 7,938,974,028 | -20,000 | 295 | 99.2372 | 7,999,998,044 | 2019-03-31 |
| 30 | 2019-03-29 | 7,938,994,028 | -70,000 | 296 | 99.2374 | 7,999,998,044 | 2019-02-28 |
| 31 | 2019-03-25 | 7,939,064,028 | -75,200 | 296 | 99.2383 | 7,999,998,044 | 2019-02-28 |
| 32 | 2019-03-18 | 7,939,139,228 | -1,580,000 | 296 | 99.2393 | 7,999,998,044 | 2019-02-28 |
| 33 | 2019-03-11 | 7,940,719,228 | -100,000 | 296 | 99.2590 | 7,999,998,044 | 2019-02-28 |
| 34 | 2019-02-25 | 7,940,819,228 | -800,000 | 297 | 99.2603 | 7,999,998,044 | 2019-01-31 |
| 35 | 2019-02-18 | 7,941,619,228 | 100,000 | 297 | 99.2703 | 7,999,998,044 | 2019-01-31 |
| 36 | 2019-02-13 | 7,941,519,228 | -40,000 | 297 | 99.2690 | 7,999,998,044 | 2019-01-31 |
| 37 | 2019-01-28 | 7,941,559,228 | -6,000 | 297 | 99.2695 | 7,999,998,044 | 2018-12-31 |
| 38 | 2019-01-17 | 7,941,565,228 | -30,000 | 297 | 99.2696 | 7,999,998,044 | 2018-12-31 |
| 39 | 2019-01-15 | 7,941,595,228 | -100,000 | 297 | 99.2700 | 7,999,998,044 | 2018-12-31 |
| 40 | 2018-12-28 | 7,941,695,228 | -26,000 | 297 | 99.2712 | 7,999,998,044 | 2018-11-30 |
| 41 | 2018-12-17 | 7,941,721,228 | -4,000 | 297 | 99.2715 | 7,999,998,044 | 2018-11-30 |
| 42 | 2018-11-27 | 7,941,725,228 | -100,000 | 297 | 99.2716 | 7,999,998,044 | 2018-10-31 |
| 43 | 2018-11-16 | 7,941,825,228 | -20,000 | 297 | 99.2728 | 7,999,998,044 | 2018-10-31 |
| 44 | 2018-11-15 | 7,941,845,228 | -1,000,000 | 297 | 99.2731 | 7,999,998,044 | 2018-10-31 |
| 45 | 2018-11-02 | 7,942,845,228 | -10,000 | 296 | 99.2856 | 7,999,998,044 | 2018-10-31 |
| 46 | 2018-10-26 | 7,942,855,228 | -20,000 | 296 | 99.2857 | 7,999,998,044 | 2018-09-30 |
| 47 | 2018-10-25 | 7,942,875,228 | -130,000 | 296 | 99.2860 | 7,999,998,044 | 2018-09-30 |
| 48 | 2018-09-12 | 7,943,005,228 | 24,000 | 296 | 99.2876 | 7,999,998,044 | 2018-08-31 |
| 49 | 2018-08-31 | 7,942,981,228 | -550,000 | 296 | 99.2873 | 7,999,998,044 | 2018-08-31 |
| 50 | 2018-08-29 | 7,943,531,228 | -10,000 | 296 | 99.2942 | 7,999,998,044 | 2018-07-31 |
| 51 | 2018-08-01 | 7,943,541,228 | -328,000 | 296 | 99.2943 | 7,999,998,044 | 2018-07-31 |
| 52 | 2018-07-31 | 7,943,869,228 | -109,600 | 296 | 99.2984 | 7,999,998,044 | 2018-07-31 |
| 53 | 2018-07-23 | 7,943,978,828 | -1,660,000 | 296 | 99.2998 | 7,999,998,044 | 2018-06-30 |
| 54 | 2018-07-20 | 7,945,638,828 | -500,000 | 296 | 99.3205 | 7,999,998,044 | 2018-06-30 |
| 55 | 2018-07-04 | 7,946,138,828 | -12,000 | 296 | 99.3268 | 7,999,998,044 | 2018-06-30 |
| 56 | 2018-06-13 | 7,946,150,828 | -100,000 | 296 | 99.3269 | 7,999,998,044 | 2018-05-31 |
| 57 | 2018-05-07 | 7,946,250,828 | -1,000,000 | 295 | 99.3282 | 7,999,998,044 | 2018-04-30 |
| 58 | 2018-04-26 | 7,947,250,828 | 9,600 | 295 | 99.3407 | 7,999,998,044 | 2018-03-31 |
| 59 | 2018-04-25 | 7,947,241,228 | -9,600 | 295 | 99.3405 | 7,999,998,044 | 2018-03-31 |
| 60 | 2018-03-15 | 7,947,250,828 | -100,000 | 294 | 99.3407 | 7,999,998,044 | 2018-02-28 |
| 61 | 2018-03-09 | 7,947,350,828 | -20,000 | 294 | 99.3419 | 7,999,998,044 | 2018-02-28 |
| 62 | 2018-02-27 | 7,947,370,828 | 1,700,000 | 293 | 99.3422 | 7,999,998,044 | 2018-01-31 |
| 63 | 2018-02-26 | 7,945,670,828 | -1,700,000 | 293 | 99.3209 | 7,999,998,044 | 2018-01-31 |
| 64 | 2017-12-29 | 7,947,370,828 | -10,000 | 293 | 99.3422 | 7,999,998,044 | 2017-11-30 |
| 65 | 2017-12-22 | 7,947,380,828 | -3,000,000 | 293 | 99.3423 | 7,999,998,044 | 2017-11-30 |
| 66 | 2017-11-27 | 7,950,380,828 | -1,600 | 295 | 99.3798 | 7,999,998,044 | 2017-10-31 |
| 67 | 2017-09-25 | 7,950,382,428 | 9,600 | 291 | 99.3798 | 7,999,998,044 | 2017-08-31 |
| 68 | 2017-09-04 | 7,950,372,828 | 9,600 | 286 | 99.3797 | 7,999,998,044 | 2017-08-31 |
| 69 | 2017-08-17 | 7,950,363,228 | 9,600 | 289 | 99.3796 | 7,999,998,044 | 2017-07-31 |
| 70 | 2017-07-05 | 7,950,353,628 | 60,000,000 | 292 | 99.3794 | 7,999,998,044 | 2017-06-30 |
| 71 | 2017-06-12 | 7,890,353,628 | 155,766,000 | 292 | 100.5880 | 7,844,232,044 | 2017-05-31 |
| 72 | 2017-04-24 | 7,734,587,628 | 489,370,000 | 288 | 98.6022 | 7,844,232,044 | 2017-04-24 |
| 73 | 2017-04-13 | 7,245,217,628 | 10,000,000 | 291 | 98.5092 | 7,354,862,044 | 2017-03-31 |
| 74 | 2017-03-27 | 7,235,217,628 | 120,000,000 | 302 | 98.3733 | 7,354,862,044 | 2017-02-28 |
| 75 | 2017-03-23 | 7,115,217,628 | 50,000,000 | 301 | 96.7417 | 7,354,862,044 | 2017-02-28 |
| 76 | 2017-03-15 | 7,065,217,628 | 20,000,000 | 303 | 96.0619 | 7,354,862,044 | 2017-02-28 |
| 77 | 2017-03-08 | 7,045,217,628 | 9,600 | 303 | 95.7899 | 7,354,862,044 | 2017-02-28 |
| 78 | 2017-03-03 | 7,045,208,028 | 50,000,000 | 305 | 95.7898 | 7,354,862,044 | 2017-02-28 |
| 79 | 2017-03-02 | 6,995,208,028 | 70,000,000 | 304 | 95.1100 | 7,354,862,044 | 2017-02-28 |
| 80 | 2017-02-28 | 6,925,208,028 | 120,000,000 | 302 | 94.1582 | 7,354,862,044 | 2017-02-28 |
| 81 | 2016-12-22 | 6,805,208,028 | 16,704,000 | 305 | 99.2756 | 6,854,862,044 | 2016-12-09 |
| 82 | 2016-12-16 | 6,788,504,028 | 9,600 | 306 | 99.0320 | 6,854,862,044 | 2016-12-09 |
| 83 | 2016-12-09 | 6,788,494,428 | 318,000,000 | 306 | 99.0318 | 6,854,862,044 | 2016-12-09 |
| 84 | 2016-11-24 | 6,470,494,428 | 1,500 | 309 | 98.9847 | 6,536,862,044 | 2016-10-31 |
| 85 | 2016-11-15 | 6,470,492,928 | -2,000 | 302 | 98.9847 | 6,536,862,044 | 2016-10-31 |
| 86 | 2016-11-01 | 6,470,494,928 | 9,000,000 | 304 | 98.9847 | 6,536,862,044 | 2016-10-31 |
| 87 | 2016-10-14 | 6,461,494,928 | -9,000,000 | 315 | 98.8470 | 6,536,862,044 | 2016-09-30 |
| 88 | 2016-08-26 | 6,470,494,928 | -9,600 | 319 | 98.9847 | 6,536,862,044 | 2016-07-31 |
| 89 | 2016-08-24 | 6,470,504,528 | 300,000 | 319 | 98.9849 | 6,536,862,044 | 2016-07-31 |
| 90 | 2016-08-23 | 6,470,204,528 | 9,600 | 317 | 98.9803 | 6,536,862,044 | 2016-07-31 |
| 91 | 2016-08-18 | 6,470,194,928 | -2,000 | 310 | 98.9801 | 6,536,862,044 | 2016-07-31 |
| 92 | 2016-08-16 | 6,470,196,928 | 9,600 | 316 | 98.9802 | 6,536,862,044 | 2016-07-31 |
| 93 | 2016-08-04 | 6,470,187,328 | -10,000 | 321 | 98.9800 | 6,536,862,044 | 2016-07-31 |
| 94 | 2016-07-29 | 6,470,197,328 | 1,000,000 | 189 | 98.9802 | 6,536,862,044 | 2016-06-30 |
| 95 | 2016-07-22 | 6,469,197,328 | -22,000,000 | 189 | 98.9649 | 6,536,862,044 | 2016-06-30 |
| 96 | 2016-07-13 | 6,491,197,328 | -300,000 | 186 | 99.3014 | 6,536,862,044 | 2016-06-30 |
| 97 | 2016-07-05 | 6,491,497,328 | -16,704,000 | 183 | 99.3060 | 6,536,862,044 | 2016-06-30 |
| 98 | 2016-06-23 | 6,508,201,328 | 500,000 | 184 | 99.5616 | 6,536,862,044 | 2016-05-31 |
| 99 | 2016-06-20 | 6,507,701,328 | -500,000 | 185 | 99.5539 | 6,536,862,044 | 2016-05-31 |
| 100 | 2016-06-17 | 6,508,201,328 | 500,000 | 185 | 99.5616 | 6,536,862,044 | 2016-05-31 |
| 101 | 2016-06-15 | 6,507,701,328 | 510,000 | 184 | 99.5539 | 6,536,862,044 | 2016-05-31 |
| 102 | 2016-06-13 | 6,507,191,328 | 7,000,000 | 186 | 99.5461 | 6,536,862,044 | 2016-05-31 |
| 103 | 2016-06-10 | 6,500,191,328 | -1,010,000 | 185 | 99.4390 | 6,536,862,044 | 2016-05-31 |
| 104 | 2016-05-05 | 6,501,201,328 | 2,258,000 | 182 | 99.4545 | 6,536,862,044 | 2016-04-30 |
| 105 | 2016-04-20 | 6,498,943,328 | 9,600 | 180 | 99.4199 | 6,536,862,044 | 2016-03-31 |
| 106 | 2016-04-19 | 6,498,933,728 | -2,258,000 | 179 | 99.4198 | 6,536,862,044 | 2016-03-31 |
| 107 | 2016-03-24 | 6,501,191,728 | 1,000,000 | 189 | 99.4543 | 6,536,862,044 | 2016-02-29 |
| 108 | 2016-03-23 | 6,500,191,728 | 9,600 | 188 | 99.4390 | 6,536,862,044 | 2016-02-29 |
| 109 | 2016-03-03 | 6,500,182,128 | 2,000,000 | 184 | 99.4389 | 6,536,862,044 | 2016-02-29 |
| 110 | 2016-03-02 | 6,498,182,128 | 1,000,000 | 182 | 99.4083 | 6,536,862,044 | 2016-02-29 |
| 111 | 2016-01-29 | 6,497,182,128 | 2,600,000 | 181 | 99.3930 | 6,536,862,044 | 2015-12-31 |
| 112 | 2016-01-28 | 6,494,582,128 | 11,680,000 | 182 | 99.3532 | 6,536,862,044 | 2015-12-31 |
| 113 | 2016-01-27 | 6,482,902,128 | -2,200,000 | 180 | 99.1745 | 6,536,862,044 | 2015-12-31 |
| 114 | 2016-01-20 | 6,485,102,128 | -11,680,000 | 180 | 99.2082 | 6,536,862,044 | 2015-12-31 |
| 115 | 2016-01-15 | 6,496,782,128 | -12,000,000 | 182 | 99.3869 | 6,536,862,044 | 2015-12-31 |
| 116 | 2016-01-14 | 6,508,782,128 | -12,000,000 | 185 | 99.5704 | 6,536,862,044 | 2015-12-31 |
| 117 | 2016-01-13 | 6,520,782,128 | 4,000,000 | 181 | 99.7540 | 6,536,862,044 | 2015-12-31 |
| 118 | 2015-12-29 | 6,516,782,128 | 2,200,000 | 182 | 99.6928 | 6,536,862,044 | 2015-12-22 |
| 119 | 2015-12-22 | 6,514,582,128 | 12,000,000 | 183 | 99.6592 | 6,536,862,044 | 2015-12-22 |
| 120 | 2015-12-18 | 6,502,582,128 | 5,000,000 | 183 | 99.6585 | 6,524,862,044 | 2015-12-17 |
| 121 | 2015-12-16 | 6,497,582,128 | 9,600 | 182 | 99.6583 | 6,519,862,044 | 2015-12-02 |
| 122 | 2015-12-15 | 6,497,572,528 | 600,000 | 184 | 99.6581 | 6,519,862,044 | 2015-12-02 |
| 123 | 2015-12-14 | 6,496,972,528 | 2,000,000 | 185 | 99.6489 | 6,519,862,044 | 2015-12-02 |
| 124 | 2015-12-04 | 6,494,972,528 | 2,000,000 | 182 | 99.6183 | 6,519,862,044 | 2015-12-02 |
| 125 | 2015-12-03 | 6,492,972,528 | 2,000,000 | 183 | 99.5876 | 6,519,862,044 | 2015-12-02 |
| 126 | 2015-11-27 | 6,490,972,528 | 2,004,800 | 182 | 99.6333 | 6,514,862,044 | 2015-11-26 |
| 127 | 2015-11-23 | 6,488,967,728 | -200,000 | 184 | 99.6331 | 6,512,862,044 | 2015-11-19 |
| 128 | 2015-11-19 | 6,489,167,728 | 1,000,000 | 182 | 99.6362 | 6,512,862,044 | 2015-11-19 |
| 129 | 2015-11-18 | 6,488,167,728 | 4,000,000 | 184 | 99.6514 | 6,510,862,044 | 2015-11-17 |
| 130 | 2015-11-11 | 6,484,167,728 | -14,000,000 | 181 | 99.6819 | 6,504,862,044 | 2015-10-31 |
| 131 | 2015-11-06 | 6,498,167,728 | -2,000,000 | 182 | 99.8971 | 6,504,862,044 | 2015-10-31 |
| 132 | 2015-11-03 | 6,500,167,728 | -1,000,000 | 181 | 99.9278 | 6,504,862,044 | 2015-10-31 |
| 133 | 2015-11-02 | 6,501,167,728 | 4,272,000 | 184 | 99.9432 | 6,504,862,044 | 2015-10-31 |
| 134 | 2015-10-30 | 6,496,895,728 | 14,000,000 | 182 | 99.8775 | 6,504,862,044 | 2015-10-29 |
| 135 | 2015-10-22 | 6,482,895,728 | 4,000,000 | 182 | 99.8773 | 6,490,862,044 | 2015-10-22 |
| 136 | 2015-10-14 | 6,478,895,728 | -4,272,000 | 181 | 99.8772 | 6,486,862,044 | 2015-09-30 |
| 137 | 2015-10-12 | 6,483,167,728 | 9,600 | 183 | 99.9430 | 6,486,862,044 | 2015-09-30 |
| 138 | 2015-10-09 | 6,483,158,128 | 6,120,000 | 182 | 99.9429 | 6,486,862,044 | 2015-09-30 |
| 139 | 2015-10-07 | 6,477,038,128 | -6,120,000 | 181 | 99.8486 | 6,486,862,044 | 2015-09-30 |
| 140 | 2015-10-06 | 6,483,158,128 | 10,600,000 | 182 | 99.9429 | 6,486,862,044 | 2015-09-30 |
| 141 | 2015-09-25 | 6,472,558,128 | 7,860,000 | 182 | 99.7795 | 6,486,862,044 | 2015-08-31 |
| 142 | 2015-09-24 | 6,464,698,128 | 7,923,200 | 181 | 99.6583 | 6,486,862,044 | 2015-08-31 |
| 143 | 2015-09-23 | 6,456,774,928 | -3,860,000 | 183 | 99.5362 | 6,486,862,044 | 2015-08-31 |
| 144 | 2015-09-18 | 6,460,634,928 | -3,980,800 | 181 | 99.5957 | 6,486,862,044 | 2015-08-31 |
| 145 | 2015-09-15 | 6,464,615,728 | -8,000 | 179 | 99.6571 | 6,486,862,044 | 2015-08-31 |
| 146 | 2015-09-14 | 6,464,623,728 | -8,000 | 180 | 99.6572 | 6,486,862,044 | 2015-08-31 |
| 147 | 2015-09-11 | 6,464,631,728 | -8,000 | 178 | 99.6573 | 6,486,862,044 | 2015-08-31 |
| 148 | 2015-09-10 | 6,464,639,728 | -8,000 | 178 | 99.6574 | 6,486,862,044 | 2015-08-31 |
| 149 | 2015-09-09 | 6,464,647,728 | 2,000,000 | 178 | 99.6575 | 6,486,862,044 | 2015-08-31 |
| 150 | 2015-09-08 | 6,462,647,728 | 160,000 | 176 | 99.6267 | 6,486,862,044 | 2015-08-31 |
| 151 | 2015-09-07 | 6,462,487,728 | 1,736,000 | 177 | 99.6243 | 6,486,862,044 | 2015-08-31 |
| 152 | 2015-09-04 | 6,460,751,728 | -11,777,600 | 176 | 99.5975 | 6,486,862,044 | 2015-08-31 |
| 153 | 2015-08-19 | 6,472,529,328 | 4,854,396,996 | 180 | 99.7791 | 6,486,862,044 | 2015-08-18 |
| 154 | 2015-08-17 | 1,618,132,332 | -2,650,000 | 179 | 99.7791 | 1,621,715,511 | 2015-07-31 |
| 155 | 2015-08-14 | 1,620,782,332 | 10,209,864 | 179 | 99.9425 | 1,621,715,511 | 2015-07-31 |
| 156 | 2015-08-10 | 1,610,572,468 | 8,676,000 | 179 | 99.3129 | 1,621,715,511 | 2015-07-31 |
| 157 | 2015-08-03 | 1,601,896,468 | -8,676,000 | 177 | 98.7779 | 1,621,715,511 | 2015-07-31 |
| 158 | 2015-07-31 | 1,610,572,468 | 2,400 | 176 | 99.3129 | 1,621,715,511 | 2015-07-31 |
| 159 | 2015-07-15 | 1,610,570,068 | -2,400 | 177 | 99.3127 | 1,621,715,511 | 2015-06-30 |
| 160 | 2015-06-30 | 1,610,572,468 | 2,400 | 177 | 99.3129 | 1,621,715,511 | 2015-06-30 |
| 161 | 2015-06-23 | 1,610,570,068 | -60 | 170 | 99.3127 | 1,621,715,511 | 2015-06-18 |
| 162 | 2015-06-19 | 1,610,570,128 | 8,800,000 | 169 | 99.3127 | 1,621,715,511 | 2015-06-18 |
| 163 | 2015-06-17 | 1,601,770,128 | 7,000,000 | 170 | 99.3090 | 1,612,915,511 | 2015-06-11 |
| 164 | 2015-05-29 | 1,594,770,128 | 9,000,000 | 175 | 99.3060 | 1,605,915,511 | 2015-05-11 |
| 165 | 2015-05-20 | 1,585,770,128 | -8,998,000 | 169 | 98.7456 | 1,605,915,511 | 2015-05-11 |
| 166 | 2015-05-11 | 1,594,768,128 | 3,000,000 | 169 | 99.3059 | 1,605,915,511 | 2015-05-11 |
| 167 | 2015-05-05 | 1,591,768,128 | 3,002,400 | 168 | 99.3046 | 1,602,915,511 | 2015-04-30 |
| 168 | 2015-04-30 | 1,588,765,728 | 14,400 | 168 | 99.1172 | 1,602,915,511 | 2015-04-30 |
| 169 | 2015-04-29 | 1,588,751,328 | 2,000 | 169 | 99.3022 | 1,599,915,511 | 2015-04-23 |
| 170 | 2015-04-24 | 1,588,749,328 | 4,800 | 167 | 99.3021 | 1,599,915,511 | 2015-04-23 |
| 171 | 2015-04-23 | 1,588,744,528 | 2,007,200 | 168 | 99.3018 | 1,599,915,511 | 2015-04-23 |
| 172 | 2015-04-22 | 1,586,737,328 | 8,800,000 | 168 | 99.3005 | 1,597,915,511 | 2015-04-21 |
| 173 | 2015-04-20 | 1,577,937,328 | 6,000 | 170 | 99.2966 | 1,589,115,511 | 2015-04-17 |
| 174 | 2015-04-17 | 1,577,931,328 | 2,004,800 | 169 | 99.2962 | 1,589,115,511 | 2015-04-17 |
| 175 | 2015-04-16 | 1,575,926,528 | 2,000 | 169 | 99.2950 | 1,587,115,511 | 2015-04-14 |
| 176 | 2015-04-15 | 1,575,924,528 | 1,516,400 | 168 | 99.2949 | 1,587,115,511 | 2015-04-14 |
| 177 | 2015-04-14 | 1,574,408,128 | 4,000,000 | 167 | 99.1993 | 1,587,115,511 | 2015-04-14 |
| 178 | 2015-04-13 | 1,570,408,128 | 2,400 | 169 | 99.1973 | 1,583,115,511 | 2015-04-10 |
| 179 | 2015-04-10 | 1,570,405,728 | 3,000,000 | 172 | 99.1972 | 1,583,115,511 | 2015-04-10 |
| 180 | 2015-04-09 | 1,567,405,728 | -1,500,000 | 173 | 99.1956 | 1,580,115,511 | 2015-04-08 |
| 181 | 2015-04-08 | 1,568,905,728 | 2,000,000 | 171 | 99.2906 | 1,580,115,511 | 2015-04-08 |
| 182 | 2015-03-31 | 1,566,905,728 | 1,000,000 | 172 | 99.2897 | 1,578,115,511 | 2015-03-31 |
| 183 | 2015-03-02 | 1,565,905,728 | 1,000,000 | 171 | 99.2892 | 1,577,115,511 | 2015-02-28 |
| 184 | 2015-02-24 | 1,564,905,728 | 1,000,000 | 172 | 99.2888 | 1,576,115,511 | 2015-02-24 |
| 185 | 2015-02-23 | 1,563,905,728 | 2,000,000 | 172 | 99.2883 | 1,575,115,511 | 2015-02-18 |
| 186 | 2015-02-17 | 1,561,905,728 | 1,000,000 | 170 | 99.3506 | 1,572,115,511 | 2015-02-13 |
| 187 | 2015-02-16 | 1,560,905,728 | 8,800,000 | 172 | 99.2870 | 1,572,115,511 | 2015-02-13 |
| 188 | 2015-02-10 | 1,552,105,728 | 2,002,400 | 175 | 99.2829 | 1,563,315,511 | 2015-02-10 |
| 189 | 2015-02-04 | 1,550,103,328 | 2,000,000 | 176 | 99.2819 | 1,561,315,511 | 2015-02-04 |
| 190 | 2015-01-28 | 1,548,103,328 | 2,400 | 177 | 99.2810 | 1,559,315,511 | 2015-01-27 |
| 191 | 2015-01-27 | 1,548,100,928 | 2,000,000 | 175 | 99.2808 | 1,559,315,511 | 2015-01-27 |
| 192 | 2015-01-23 | 1,546,100,928 | 9,200,000 | 178 | 99.2799 | 1,557,315,511 | 2015-01-20 |
| 193 | 2015-01-20 | 1,536,900,928 | 400 | 177 | 98.6891 | 1,557,315,511 | 2015-01-20 |
| 194 | 2015-01-19 | 1,536,900,528 | 1,200,000 | 176 | 99.2756 | 1,548,115,511 | 2015-01-14 |
| 195 | 2015-01-14 | 1,535,700,528 | 4,000,000 | 176 | 99.1981 | 1,548,115,511 | 2015-01-14 |
| 196 | 2015-01-07 | 1,531,700,528 | -1,198,000 | 177 | 99.1960 | 1,544,115,511 | 2014-12-31 |
| 197 | 2015-01-02 | 1,532,898,528 | 1,000,000 | 176 | 99.2736 | 1,544,115,511 | 2014-12-31 |
| 198 | 2014-12-29 | 1,531,898,528 | 1,000,000 | 176 | 99.2731 | 1,543,115,511 | 2014-12-24 |
| 199 | 2014-12-10 | 1,530,898,528 | 1,002,400 | 175 | 99.2726 | 1,542,115,511 | 2014-12-10 |
| 200 | 2014-12-09 | 1,529,896,128 | 1,000,000 | 175 | 99.2720 | 1,541,115,511 | 2014-12-08 |
| 201 | 2014-12-08 | 1,528,896,128 | 4,000,000 | 174 | 99.2071 | 1,541,115,511 | 2014-12-08 |
| 202 | 2014-12-05 | 1,524,896,128 | 5,000,000 | 174 | 99.0118 | 1,540,115,511 | 2014-12-05 |
| 203 | 2014-12-02 | 1,519,896,128 | 2,400 | 174 | 99.2672 | 1,531,115,511 | 2014-11-30 |
| 204 | 2014-12-01 | 1,519,893,728 | 2,800 | 176 | 99.2671 | 1,531,115,511 | 2014-11-30 |
| 205 | 2014-11-28 | 1,519,890,928 | 36,542,553 | 176 | 99.2669 | 1,531,115,511 | 2014-11-24 |
| 206 | 2014-11-24 | 1,483,348,375 | 246,821,430 | 175 | 96.8802 | 1,531,115,511 | 2014-11-24 |
| 207 | 2014-11-17 | 1,236,526,945 | 2,417,795 | 172 | 96.9118 | 1,275,929,593 | 2014-10-31 |
| 208 | 2014-11-13 | 1,234,109,150 | 2,000 | 174 | 96.7224 | 1,275,929,593 | 2014-10-31 |
| 209 | 2014-11-10 | 1,234,107,150 | 2,000 | 170 | 96.7222 | 1,275,929,593 | 2014-10-31 |
| 210 | 2014-11-04 | 1,234,105,150 | 3,902,321 | 168 | 96.7220 | 1,275,929,593 | 2014-10-31 |
| 211 | 2014-10-09 | 1,230,202,829 | 2,000 | 168 | 99.9637 | 1,230,649,129 | 2014-09-30 |
| 212 | 2014-10-06 | 1,230,200,829 | 2,000 | 167 | 99.9636 | 1,230,649,129 | 2014-09-30 |
| 213 | 2014-09-30 | 1,230,198,829 | 2,000 | 165 | 99.9634 | 1,230,649,129 | 2014-09-30 |
| 214 | 2014-09-19 | 1,230,196,829 | 6,000 | 161 | 99.9632 | 1,230,649,129 | 2014-08-31 |
| 215 | 2014-08-12 | 1,230,190,829 | 4,000 | 170 | 99.9628 | 1,230,649,129 | 2014-07-31 |
| 216 | 2014-08-06 | 1,230,186,829 | 2,000 | 171 | 99.9624 | 1,230,649,129 | 2014-07-31 |
| 217 | 2014-08-01 | 1,230,184,829 | 4,000 | 174 | 99.9623 | 1,230,649,129 | 2014-07-31 |
| 218 | 2014-07-31 | 1,230,180,829 | 6,000 | 174 | 99.9619 | 1,230,649,129 | 2014-07-31 |
| 219 | 2014-07-23 | 1,230,174,829 | 2,000 | 173 | 99.9615 | 1,230,649,129 | 2014-06-30 |
| 220 | 2014-07-03 | 1,230,172,829 | 2,000 | 171 | 99.9613 | 1,230,649,129 | 2014-06-30 |
| 221 | 2014-07-02 | 1,230,170,829 | 2,000 | 169 | 99.9611 | 1,230,649,129 | 2014-06-30 |
| 222 | 2014-06-26 | 1,230,168,829 | 2,000 | 170 | 99.9610 | 1,230,649,129 | 2014-05-31 |
| 223 | 2014-06-20 | 1,230,166,829 | 2,000 | 170 | 99.9608 | 1,230,649,129 | 2014-05-31 |
| 224 | 2014-06-12 | 1,230,164,829 | 2,000 | 169 | 99.9606 | 1,230,649,129 | 2014-05-31 |
| 225 | 2014-05-28 | 1,230,162,829 | 20,000,000 | 163 | 99.9605 | 1,230,649,129 | 2014-05-16 |
| 226 | 2014-04-02 | 1,210,162,829 | 8,851,129 | 165 | 99.9598 | 1,210,649,129 | 2014-03-31 |
| 227 | 2014-04-01 | 1,201,311,700 | 10,000,000 | 164 | 99.2287 | 1,210,649,129 | 2014-03-31 |
| 228 | 2014-03-31 | 1,191,311,700 | 15,000,000 | 163 | 98.4027 | 1,210,649,129 | 2014-03-31 |
| 229 | 2014-03-10 | 1,176,311,700 | 2,000 | 165 | 99.9585 | 1,176,800,000 | 2014-02-28 |
| 230 | 2014-03-07 | 1,176,309,700 | 2,000 | 164 | 99.9583 | 1,176,800,000 | 2014-02-28 |
| 231 | 2014-03-04 | 1,176,307,700 | 2,000 | 164 | 99.9582 | 1,176,800,000 | 2014-02-28 |
| 232 | 2014-02-24 | 1,176,305,700 | 2,000 | 165 | 99.9580 | 1,176,800,000 | 2014-02-18 |
| 233 | 2014-02-21 | 1,176,303,700 | 4,000,000 | 165 | 99.9578 | 1,176,800,000 | 2014-02-18 |
| 234 | 2014-02-19 | 1,172,303,700 | 17,000,000 | 165 | 99.6179 | 1,176,800,000 | 2014-02-18 |
| 235 | 2014-02-18 | 1,155,303,700 | 2,000,000 | 165 | 98.1733 | 1,176,800,000 | 2014-02-18 |
| 236 | 2014-02-13 | 1,153,303,700 | 2,000 | 164 | 99.9570 | 1,153,800,000 | 2014-01-31 |
| 237 | 2014-02-12 | 1,153,301,700 | 2,000 | 164 | 99.9568 | 1,153,800,000 | 2014-01-31 |
| 238 | 2014-01-17 | 1,153,299,700 | 1,538,000 | 163 | 99.9566 | 1,153,800,000 | 2014-01-17 |
| 239 | 2014-01-14 | 1,151,761,700 | 4,102,000 | 163 | 99.9566 | 1,152,262,000 | 2014-01-13 |
| 240 | 2014-01-03 | 1,147,659,700 | 3,076,000 | 163 | 99.9564 | 1,148,160,000 | 2013-12-31 |
| 241 | 2013-12-19 | 1,144,583,700 | 2,000,000 | 163 | 99.9563 | 1,145,084,000 | 2013-12-18 |
| 242 | 2013-12-12 | 1,142,583,700 | 2,000,000 | 164 | 99.9562 | 1,143,084,000 | 2013-12-12 |
| 243 | 2013-12-02 | 1,140,583,700 | 2,000 | 166 | 99.9562 | 1,141,084,000 | 2013-11-30 |
| 244 | 2013-11-29 | 1,140,581,700 | 4,000 | 167 | 99.9560 | 1,141,084,000 | 2013-11-22 |
| 245 | 2013-11-22 | 1,140,577,700 | 1,528,000 | 168 | 99.9556 | 1,141,084,000 | 2013-11-22 |
| 246 | 2013-11-14 | 1,139,049,700 | 3,076,000 | 169 | 99.9556 | 1,139,556,000 | 2013-11-13 |
| 247 | 2013-11-12 | 1,135,973,700 | 2,000,000 | 168 | 99.9555 | 1,136,480,000 | 2013-11-06 |
| 248 | 2013-11-06 | 1,133,973,700 | 2,056,000 | 168 | 99.7795 | 1,136,480,000 | 2013-11-06 |
| 249 | 2013-11-01 | 1,131,917,700 | 2,056,000 | 167 | 99.7791 | 1,134,424,000 | 2013-11-01 |
| 250 | 2013-10-31 | 1,129,861,700 | 2,000 | 168 | 99.7787 | 1,132,368,000 | 2013-10-31 |
| 251 | 2013-09-10 | 1,129,859,700 | 1,006,000 | 168 | 99.9550 | 1,130,368,000 | 2013-09-10 |
| 252 | 2013-09-06 | 1,128,853,700 | -2,000 | 168 | 99.9550 | 1,129,362,000 | 2013-09-04 |
| 253 | 2013-09-04 | 1,128,855,700 | 2,056,000 | 170 | 99.9552 | 1,129,362,000 | 2013-09-04 |
| 254 | 2013-08-30 | 1,126,799,700 | 2,056,000 | 172 | 99.9551 | 1,127,306,000 | 2013-08-30 |
| 255 | 2013-08-28 | 1,124,743,700 | 2,056,000 | 173 | 99.9550 | 1,125,250,000 | 2013-08-28 |
| 256 | 2013-08-27 | 1,122,687,700 | 2,000 | 172 | 99.9549 | 1,123,194,000 | 2013-08-23 |
| 257 | 2013-08-26 | 1,122,685,700 | 2,000 | 172 | 99.9547 | 1,123,194,000 | 2013-08-23 |
| 258 | 2013-08-23 | 1,122,683,700 | 2,056,000 | 174 | 99.9546 | 1,123,194,000 | 2013-08-23 |
| 259 | 2013-08-20 | 1,120,627,700 | 2,000,000 | 172 | 99.9545 | 1,121,138,000 | 2013-08-19 |
| 260 | 2013-08-12 | 1,118,627,700 | 3,000,000 | 173 | 99.9544 | 1,119,138,000 | 2013-08-12 |
| 261 | 2013-08-09 | 1,115,627,700 | 2,000 | 174 | 99.9543 | 1,116,138,000 | 2013-08-06 |
| 262 | 2013-08-06 | 1,115,625,700 | 5,028,000 | 172 | 99.9541 | 1,116,138,000 | 2013-08-06 |
| 263 | 2013-08-05 | 1,110,597,700 | 2,000,000 | 171 | 99.5952 | 1,115,112,000 | 2013-08-05 |
| 264 | 2013-08-01 | 1,108,597,700 | 80,000 | 171 | 99.5944 | 1,113,112,000 | 2013-07-31 |
| 265 | 2013-07-31 | 1,108,517,700 | 1,000,000 | 170 | 99.5873 | 1,113,112,000 | 2013-07-31 |
| 266 | 2013-07-29 | 1,107,517,700 | 6,208,000 | 170 | 99.5869 | 1,112,112,000 | 2013-07-29 |
| 267 | 2013-07-24 | 1,101,309,700 | 8,000,000 | 169 | 99.9457 | 1,101,908,000 | 2013-07-24 |
| 268 | 2013-07-17 | 1,093,309,700 | 4,000 | 171 | 99.9453 | 1,093,908,000 | 2013-07-09 |
| 269 | 2013-07-16 | 1,093,305,700 | -2,000 | 173 | 99.9449 | 1,093,908,000 | 2013-07-09 |
| 270 | 2013-07-09 | 1,093,307,700 | 1,000,000 | 174 | 99.9451 | 1,093,908,000 | 2013-07-09 |
| 271 | 2013-07-05 | 1,092,307,700 | 2,000 | 179 | 99.9451 | 1,092,908,000 | 2013-06-30 |
| 272 | 2013-07-03 | 1,092,305,700 | 2,000 | 177 | 99.9449 | 1,092,908,000 | 2013-06-30 |
| 273 | 2013-06-28 | 1,092,303,700 | 1,000,000 | 178 | 99.9447 | 1,092,908,000 | 2013-06-28 |
| 274 | 2013-06-27 | 1,091,303,700 | 2,000 | 178 | 99.9447 | 1,091,908,000 | 2013-06-25 |
| 275 | 2013-06-25 | 1,091,301,700 | 2,056,000 | 174 | 99.9445 | 1,091,908,000 | 2013-06-25 |
| 276 | 2013-06-18 | 1,089,245,700 | 3,050,000 | 174 | 99.9444 | 1,089,852,000 | 2013-06-18 |
| 277 | 2013-06-05 | 1,086,195,700 | 2,050,000 | 175 | 99.9442 | 1,086,802,000 | 2013-06-05 |
| 278 | 2013-05-30 | 1,084,145,700 | 1,024,000 | 178 | 99.9441 | 1,084,752,000 | 2013-05-30 |
| 279 | 2013-05-24 | 1,083,121,700 | 2,026,000 | 177 | 99.9441 | 1,083,728,000 | 2013-05-24 |
| 280 | 2013-05-20 | 1,081,095,700 | 2,000 | 173 | 99.8516 | 1,082,702,000 | 2013-05-14 |
| 281 | 2013-05-16 | 1,081,093,700 | -80,000 | 175 | 99.8515 | 1,082,702,000 | 2013-05-14 |
| 282 | 2013-05-13 | 1,081,173,700 | 2,000 | 176 | 99.9512 | 1,081,702,000 | 2013-05-10 |
| 283 | 2013-05-10 | 1,081,171,700 | 1,024,000 | 174 | 99.9510 | 1,081,702,000 | 2013-05-10 |
| 284 | 2013-05-07 | 1,080,147,700 | 2,000 | 175 | 99.9509 | 1,080,678,000 | 2013-04-30 |
| 285 | 2013-05-06 | 1,080,145,700 | 2,000 | 175 | 99.9507 | 1,080,678,000 | 2013-04-30 |
| 286 | 2013-04-26 | 1,080,143,700 | 2,000,000 | 176 | 99.9506 | 1,080,678,000 | 2013-04-24 |
| 287 | 2013-04-19 | 1,078,143,700 | 2,000 | 175 | 99.9505 | 1,078,678,000 | 2013-04-16 |
| 288 | 2013-04-17 | 1,078,141,700 | 2,000,000 | 173 | 99.9503 | 1,078,678,000 | 2013-04-16 |
| 289 | 2013-04-10 | 1,076,141,700 | 10,000,000 | 173 | 99.9502 | 1,076,678,000 | 2013-03-31 |
| 290 | 2013-04-09 | 1,066,141,700 | 2,000 | 175 | 99.0214 | 1,076,678,000 | 2013-03-31 |
| 291 | 2013-03-28 | 1,066,139,700 | 2,000 | 177 | 99.0212 | 1,076,678,000 | 2013-03-08 |
| 292 | 2013-03-20 | 1,066,137,700 | -2,000 | 179 | 99.0210 | 1,076,678,000 | 2013-03-08 |
| 293 | 2013-03-11 | 1,066,139,700 | 1,000,000 | 178 | 99.0212 | 1,076,678,000 | 2013-03-08 |
| 294 | 2013-03-06 | 1,065,139,700 | 2,000 | 178 | 99.0203 | 1,075,678,000 | 2013-02-28 |
| 295 | 2013-03-05 | 1,065,137,700 | 2,000 | 177 | 99.0201 | 1,075,678,000 | 2013-02-28 |
| 296 | 2013-02-21 | 1,065,135,700 | 10,000,000 | 178 | 99.0199 | 1,075,678,000 | 2013-01-31 |
| 297 | 2013-02-04 | 1,055,135,700 | 2,000 | 178 | 98.0903 | 1,075,678,000 | 2013-01-31 |
| 298 | 2013-01-08 | 1,055,133,700 | 1,000,000 | 177 | 98.0901 | 1,075,678,000 | 2012-12-31 |
| 299 | 2013-01-07 | 1,054,133,700 | 2,000 | 177 | 97.9971 | 1,075,678,000 | 2012-12-31 |
| 300 | 2013-01-04 | 1,054,131,700 | 2,000 | 176 | 97.9970 | 1,075,678,000 | 2012-12-31 |
| 301 | 2012-12-12 | 1,054,129,700 | 10,006,000 | 179 | 98.0880 | 1,074,678,000 | 2012-11-30 |
| 302 | 2012-12-10 | 1,044,123,700 | 2,000 | 179 | 97.1569 | 1,074,678,000 | 2012-11-30 |
| 303 | 2012-11-28 | 1,044,121,700 | 2,000 | 179 | 97.1567 | 1,074,678,000 | 2012-11-15 |
| 304 | 2012-11-27 | 1,044,119,700 | 105,000,000 | 180 | 97.1565 | 1,074,678,000 | 2012-11-15 |
| 305 | 2012-11-23 | 939,119,700 | 15,000,000 | 180 | 87.3861 | 1,074,678,000 | 2012-11-15 |
| 306 | 2012-11-22 | 924,119,700 | 10,000,000 | 180 | 85.9904 | 1,074,678,000 | 2012-11-15 |
| 307 | 2012-11-21 | 914,119,700 | 10,000,000 | 183 | 85.0599 | 1,074,678,000 | 2012-11-15 |
| 308 | 2012-11-19 | 904,119,700 | 1,002,000 | 180 | 84.1294 | 1,074,678,000 | 2012-11-15 |
| 309 | 2012-11-06 | 903,117,700 | 2,000 | 180 | 84.1144 | 1,073,678,000 | 2012-10-31 |
| 310 | 2012-11-02 | 903,115,700 | 2,000 | 179 | 84.1142 | 1,073,678,000 | 2012-10-31 |
| 311 | 2012-10-18 | 903,113,700 | 1,000,000 | 179 | 84.1140 | 1,073,678,000 | 2012-10-18 |
| 312 | 2012-10-11 | 902,113,700 | 2,000 | 181 | 84.0992 | 1,072,678,000 | 2012-10-04 |
| 313 | 2012-10-08 | 902,111,700 | 1,000,000 | 179 | 84.0990 | 1,072,678,000 | 2012-10-04 |
| 314 | 2012-10-05 | 901,111,700 | 1,000,000 | 179 | 84.0058 | 1,072,678,000 | 2012-10-04 |
| 315 | 2012-09-24 | 900,111,700 | 2,000,000 | 179 | 84.0693 | 1,070,678,000 | 2012-09-24 |
| 316 | 2012-09-20 | 898,111,700 | 3,000,000 | 178 | 84.0395 | 1,068,678,000 | 2012-09-20 |
| 317 | 2012-09-19 | 895,111,700 | 1,000,000 | 179 | 83.9946 | 1,065,678,000 | 2012-09-17 |
| 318 | 2012-09-11 | 894,111,700 | 3,000,000 | 178 | 83.9795 | 1,064,678,000 | 2012-09-11 |
| 319 | 2012-09-04 | 891,111,700 | 48,000 | 178 | 83.9343 | 1,061,678,000 | 2012-08-31 |
| 320 | 2012-08-22 | 891,063,700 | 2,000 | 178 | 83.9298 | 1,061,678,000 | 2012-08-17 |
| 321 | 2012-08-20 | 891,061,700 | 1,000,000 | 179 | 83.9296 | 1,061,678,000 | 2012-08-17 |
| 322 | 2012-08-03 | 890,061,700 | 2,000 | 177 | 83.9144 | 1,060,678,000 | 2012-07-31 |
| 323 | 2012-07-30 | 890,059,700 | -48,000 | 178 | 83.9142 | 1,060,678,000 | 2012-07-20 |
| 324 | 2012-07-23 | 890,107,700 | 4,482,000 | 176 | 83.9187 | 1,060,678,000 | 2012-07-20 |
| 325 | 2012-07-09 | 885,625,700 | 2,000 | 172 | 83.8513 | 1,056,186,000 | 2012-06-30 |
| 326 | 2012-07-05 | 885,623,700 | 4,000 | 172 | 83.8511 | 1,056,186,000 | 2012-06-30 |
| 327 | 2012-07-04 | 885,619,700 | 3,186,000 | 173 | 83.8507 | 1,056,186,000 | 2012-06-30 |
| 328 | 2012-06-29 | 882,433,700 | 2,000,000 | 175 | 83.5491 | 1,056,186,000 | 2012-06-29 |
| 329 | 2012-06-19 | 880,433,700 | 2,000 | 178 | 83.7710 | 1,051,000,000 | 2012-05-31 |
| 330 | 2012-05-24 | 880,431,700 | 20,000,000 | 173 | 83.7709 | 1,051,000,000 | 2012-04-30 |
| 331 | 2012-05-22 | 860,431,700 | 2,000 | 174 | 81.8679 | 1,051,000,000 | 2012-04-30 |
| 332 | 2012-05-08 | 860,429,700 | 2,000 | 177 | 81.8677 | 1,051,000,000 | 2012-04-30 |
| 333 | 2012-05-02 | 860,427,700 | 2,000 | 178 | 81.8675 | 1,051,000,000 | 2012-04-30 |
| 334 | 2012-04-24 | 860,425,700 | 2,000 | 179 | 81.8673 | 1,051,000,000 | 2012-03-31 |
| 335 | 2012-04-23 | 860,423,700 | 2,000 | 178 | 81.8671 | 1,051,000,000 | 2012-03-31 |
| 336 | 2012-04-20 | 860,421,700 | 2,000 | 180 | 81.8670 | 1,051,000,000 | 2012-03-31 |
| 337 | 2012-04-19 | 860,419,700 | 2,000 | 179 | 81.8668 | 1,051,000,000 | 2012-03-31 |
| 338 | 2012-04-10 | 860,417,700 | 2,000 | 178 | 81.8666 | 1,051,000,000 | 2012-03-31 |
| 339 | 2012-04-05 | 860,415,700 | 2,000 | 179 | 81.8664 | 1,051,000,000 | 2012-03-31 |
| 340 | 2012-03-26 | 860,413,700 | 2,000 | 182 | 81.8662 | 1,051,000,000 | 2012-03-02 |
| 341 | 2012-03-21 | 860,411,700 | 4,000 | 185 | 81.8660 | 1,051,000,000 | 2012-03-02 |
| 342 | 2012-03-20 | 860,407,700 | 10,000,000 | 177 | 81.8656 | 1,051,000,000 | 2012-03-02 |
| 343 | 2012-03-01 | 850,407,700 | 2,000,000 | 183 | 81.6914 | 1,041,000,000 | 2012-03-01 |
| 344 | 2012-02-27 | 848,407,700 | 3,000,000 | 182 | 81.6562 | 1,039,000,000 | 2012-02-24 |
| 345 | 2012-02-24 | 845,407,700 | 2,000,000 | 182 | 81.3674 | 1,039,000,000 | 2012-02-24 |
| 346 | 2012-02-22 | 843,407,700 | 2,000,000 | 184 | 81.5675 | 1,034,000,000 | 2012-02-21 |
| 347 | 2012-02-20 | 841,407,700 | 1,000,000 | 186 | 81.5318 | 1,032,000,000 | 2012-02-17 |
| 348 | 2012-02-10 | 840,407,700 | 2,000 | 185 | 81.5138 | 1,031,000,000 | 2012-02-09 |
| 349 | 2012-02-09 | 840,405,700 | 1,000,000 | 185 | 81.5136 | 1,031,000,000 | 2012-02-09 |
| 350 | 2012-02-08 | 839,405,700 | 4,000 | 189 | 81.4957 | 1,030,000,000 | 2012-02-07 |
| 351 | 2012-02-07 | 839,401,700 | 1,000,000 | 188 | 81.4953 | 1,030,000,000 | 2012-02-07 |
| 352 | 2012-01-31 | 838,401,700 | 1,002,000 | 188 | 81.4773 | 1,029,000,000 | 2012-01-31 |
| 353 | 2012-01-27 | 837,399,700 | 2,000 | 190 | 81.4591 | 1,028,000,000 | 2012-01-18 |
| 354 | 2012-01-19 | 837,397,700 | 1,000,000 | 188 | 81.4589 | 1,028,000,000 | 2012-01-18 |
| 355 | 2012-01-13 | 836,397,700 | 2,000 | 187 | 81.4409 | 1,027,000,000 | 2011-12-31 |
| 356 | 2012-01-09 | 836,395,700 | 4,000 | 190 | 81.4407 | 1,027,000,000 | 2011-12-31 |
| 357 | 2012-01-06 | 836,391,700 | 2,000 | 186 | 81.4403 | 1,027,000,000 | 2011-12-31 |
| 358 | 2012-01-05 | 836,389,700 | 2,000 | 189 | 81.4401 | 1,027,000,000 | 2011-12-31 |
| 359 | 2011-12-29 | 836,387,700 | 1,000,000 | 187 | 81.4399 | 1,027,000,000 | 2011-12-23 |
| 360 | 2011-12-23 | 835,387,700 | 2,000 | 186 | 81.3425 | 1,027,000,000 | 2011-12-23 |
| 361 | 2011-12-15 | 835,385,700 | 2,000 | 184 | 81.4216 | 1,026,000,000 | 2011-12-12 |
| 362 | 2011-12-14 | 835,383,700 | 1,004,000 | 184 | 81.4214 | 1,026,000,000 | 2011-12-12 |
| 363 | 2011-12-12 | 834,379,700 | 2,000 | 186 | 81.3236 | 1,026,000,000 | 2011-12-12 |
| 364 | 2011-12-09 | 834,377,700 | 10,004,000 | 185 | 81.4027 | 1,025,000,000 | 2011-12-05 |
| 365 | 2011-12-08 | 824,373,700 | 3,020,000 | 187 | 80.4267 | 1,025,000,000 | 2011-12-05 |
| 366 | 2011-12-06 | 821,353,700 | 22,000 | 189 | 80.1321 | 1,025,000,000 | 2011-12-05 |
| 367 | 2011-12-02 | 821,331,700 | 2,000 | 193 | 80.3651 | 1,022,000,000 | 2011-11-30 |
| 368 | 2011-12-01 | 821,329,700 | 4,000 | 194 | 80.3649 | 1,022,000,000 | 2011-11-30 |
| 369 | 2011-11-30 | 821,325,700 | 20,018,000 | 192 | 80.3645 | 1,022,000,000 | 2011-11-30 |
| 370 | 2011-11-29 | 801,307,700 | 14,000 | 191 | 81.5996 | 982,000,000 | 2011-11-17 |
| 371 | 2011-11-18 | 801,293,700 | 2,000,000 | 194 | 81.5981 | 982,000,000 | 2011-11-17 |
| 372 | 2011-11-15 | 799,293,700 | 12,000 | 192 | 81.5606 | 980,000,000 | 2011-11-10 |
| 373 | 2011-11-11 | 799,281,700 | 2,000,000 | 193 | 81.5594 | 980,000,000 | 2011-11-10 |
| 374 | 2011-11-02 | 797,281,700 | 30,000,000 | 195 | 81.5216 | 978,000,000 | 2011-10-31 |
| 375 | 2011-11-01 | 767,281,700 | 2,000 | 197 | 78.4542 | 978,000,000 | 2011-10-31 |
| 376 | 2011-10-31 | 767,279,700 | 2,000 | 192 | 78.4540 | 978,000,000 | 2011-10-31 |
| 377 | 2011-10-21 | 767,277,700 | 2,000 | 193 | 81.7993 | 938,000,000 | 2011-09-30 |
| 378 | 2011-10-11 | 767,275,700 | 6,000,000 | 197 | 81.7991 | 938,000,000 | 2011-09-30 |
| 379 | 2011-10-03 | 761,275,700 | 3,000,000 | 199 | 81.1595 | 938,000,000 | 2011-09-30 |
| 380 | 2011-09-30 | 758,275,700 | 1,000,000 | 200 | 80.8396 | 938,000,000 | 2011-09-30 |
| 381 | 2011-09-26 | 757,275,700 | 2,000 | 201 | 80.7330 | 938,000,000 | 2011-09-23 |
| 382 | 2011-09-16 | 757,273,700 | 50,002,000 | 205 | 81.0786 | 934,000,000 | 2011-08-31 |
| 383 | 2011-09-06 | 707,271,700 | 2,000,000 | 211 | 75.7250 | 934,000,000 | 2011-08-31 |
| 384 | 2011-08-19 | 705,271,700 | 2,000 | 204 | 75.6729 | 932,000,000 | 2011-07-31 |
| 385 | 2011-08-03 | 705,269,700 | 4,000,000 | 213 | 75.6727 | 932,000,000 | 2011-07-31 |
| 386 | 2011-08-02 | 701,269,700 | 2,000 | 216 | 75.2435 | 932,000,000 | 2011-07-31 |
| 387 | 2011-08-01 | 701,267,700 | 17,000,000 | 215 | 75.2433 | 932,000,000 | 2011-07-31 |
| 388 | 2011-07-27 | 684,267,700 | 2,000 | 214 | 73.7357 | 928,000,000 | 2011-07-20 |
| 389 | 2011-07-26 | 684,265,700 | 25,004,000 | 214 | 73.7355 | 928,000,000 | 2011-07-20 |
| 390 | 2011-07-22 | 659,261,700 | 10,000,000 | 218 | 71.0411 | 928,000,000 | 2011-07-20 |
| 391 | 2011-07-21 | 649,261,700 | 30,000,000 | 218 | 69.9635 | 928,000,000 | 2011-07-20 |
| 392 | 2011-07-20 | 619,261,700 | 10,000,000 | 220 | 66.7308 | 928,000,000 | 2011-07-20 |
| 393 | 2011-07-18 | 609,261,700 | 4,000 | 220 | 68.6106 | 888,000,000 | 2011-07-12 |
| 394 | 2011-07-15 | 609,257,700 | 4,000,000 | 222 | 68.6101 | 888,000,000 | 2011-07-12 |
| 395 | 2011-07-13 | 605,257,700 | 2,000 | 220 | 68.1597 | 888,000,000 | 2011-07-12 |
| 396 | 2011-07-11 | 605,255,700 | 2,004,000 | 220 | 68.4678 | 884,000,000 | 2011-07-05 |
| 397 | 2011-07-08 | 603,251,700 | 4,000 | 214 | 68.2411 | 884,000,000 | 2011-07-05 |
| 398 | 2011-07-07 | 603,247,700 | 2,000,000 | 216 | 68.2407 | 884,000,000 | 2011-07-05 |
| 399 | 2011-07-06 | 601,247,700 | 2,000 | 217 | 68.0144 | 884,000,000 | 2011-07-05 |
| 400 | 2011-06-29 | 601,245,700 | 4,000 | 214 | 75.1557 | 800,000,000 | 2011-05-31 |
| 401 | 2011-06-14 | 601,241,700 | 2,000 | 214 | 75.1552 | 800,000,000 | 2011-05-31 |
| 402 | 2011-06-02 | 601,239,700 | 2,000 | 215 | 75.1550 | 800,000,000 | 2011-05-31 |
| 403 | 2011-05-20 | 601,237,700 | 8,000,000 | 214 | 75.1547 | 800,000,000 | 2011-04-30 |
| 404 | 2011-05-17 | 593,237,700 | -8,000,000 | 214 | 74.1547 | 800,000,000 | 2011-04-30 |
| 405 | 2011-04-18 | 601,237,700 | 25,000,000 | 220 | 75.1547 | 800,000,000 | 2011-03-31 |
| 406 | 2011-04-13 | 576,237,700 | 2,000 | 217 | 72.0297 | 800,000,000 | 2011-03-31 |
| 407 | 2011-04-12 | 576,235,700 | 2,000 | 218 | 72.0295 | 800,000,000 | 2011-03-31 |
| 408 | 2011-04-11 | 576,233,700 | 2,000 | 215 | 72.0292 | 800,000,000 | 2011-03-31 |
| 409 | 2011-03-29 | 576,231,700 | 4,000 | 215 | 72.0290 | 800,000,000 | 2011-02-28 |
| 410 | 2011-03-23 | 576,227,700 | -17,000,000 | 217 | 72.0285 | 800,000,000 | 2011-02-28 |
| 411 | 2011-03-18 | 593,227,700 | 2,000 | 216 | 74.1535 | 800,000,000 | 2011-02-28 |
| 412 | 2011-03-16 | 593,225,700 | 2,000 | 216 | 74.1532 | 800,000,000 | 2011-02-28 |
| 413 | 2011-03-15 | 593,223,700 | 2,000 | 216 | 74.1530 | 800,000,000 | 2011-02-28 |
| 414 | 2011-03-01 | 593,221,700 | 2,000 | 216 | 74.1527 | 800,000,000 | 2011-02-28 |
| 415 | 2011-02-24 | 593,219,700 | 2,000 | 217 | 74.1525 | 800,000,000 | 2011-01-31 |
| 416 | 2011-02-16 | 593,217,700 | 2,000 | 222 | 74.1522 | 800,000,000 | 2011-01-31 |
| 417 | 2011-02-07 | 593,215,700 | 30,000,000 | 221 | 74.1520 | 800,000,000 | 2011-01-31 |
| 418 | 2011-02-01 | 563,215,700 | 4,000 | 220 | 70.4020 | 800,000,000 | 2011-01-31 |
| 419 | 2011-01-19 | 563,211,700 | 200,000,000 | 216 | 75.0949 | 750,000,000 | 2010-12-31 |
| 420 | 2011-01-18 | 363,211,700 | 2,000 | 219 | 48.4282 | 750,000,000 | 2010-12-31 |
| 421 | 2011-01-10 | 363,209,700 | 2,000 | 218 | 48.4280 | 750,000,000 | 2010-12-31 |
| 422 | 2011-01-05 | 363,207,700 | 4,000 | 218 | 48.4277 | 750,000,000 | 2010-12-31 |
| 423 | 2011-01-03 | 363,203,700 | 2,000 | 218 | 48.4272 | 750,000,000 | 2010-12-31 |
| 424 | 2010-12-29 | 363,201,700 | 2,000 | 219 | 48.4269 | 750,000,000 | 2010-11-30 |
| 425 | 2010-12-21 | 363,199,700 | 2,000 | 213 | 48.4266 | 750,000,000 | 2010-11-30 |
| 426 | 2010-12-17 | 363,197,700 | 2,000 | 214 | 48.4264 | 750,000,000 | 2010-11-30 |
| 427 | 2010-12-16 | 363,195,700 | 2,000 | 214 | 48.4261 | 750,000,000 | 2010-11-30 |
| 428 | 2010-12-13 | 363,193,700 | -300 | 221 | 48.4258 | 750,000,000 | 2010-11-30 |
| 429 | 2010-12-10 | 363,194,000 | 2,000 | 216 | 48.4259 | 750,000,000 | 2010-11-30 |
| 430 | 2010-12-09 | 363,192,000 | 2,000 | 210 | 48.4256 | 750,000,000 | 2010-11-30 |
| 431 | 2010-12-08 | 363,190,000 | 6,000 | 201 | 48.4253 | 750,000,000 | 2010-11-30 |
| 432 | 2010-12-07 | 363,184,000 | -18,000 | 207 | 48.4245 | 750,000,000 | 2010-11-30 |
| 433 | 2010-12-06 | 363,202,000 | 8,000 | 204 | 48.4269 | 750,000,000 | 2010-11-30 |
| 434 | 2010-12-03 | 363,194,000 | 8,000 | 211 | 48.4259 | 750,000,000 | 2010-11-30 |
| 435 | 2010-12-02 | 363,186,000 | 50,002,000 | 211 | 48.4248 | 750,000,000 | 2010-11-30 |
| 436 | 2010-12-01 | 313,184,000 | 4,000 | 211 | 41.7579 | 750,000,000 | 2010-11-30 |
| 437 | 2010-11-30 | 313,180,000 | 4,000 | 217 | 41.7573 | 750,000,000 | 2010-11-30 |
| 438 | 2010-11-29 | 313,176,000 | 14,000 | 214 | 41.7568 | 750,000,000 | 2010-10-31 |
| 439 | 2010-11-26 | 313,162,000 | 32,000 | 209 | 41.7549 | 750,000,000 | 2010-10-31 |
| 440 | 2010-11-25 | 313,130,000 | 10,000 | 211 | 41.7507 | 750,000,000 | 2010-10-31 |
| 441 | 2010-11-24 | 313,120,000 | 18,000 | 209 | 41.7493 | 750,000,000 | 2010-10-31 |
| 442 | 2010-11-23 | 313,102,000 | 20,000 | 209 | 41.7469 | 750,000,000 | 2010-10-31 |
| 443 | 2010-11-22 | 313,082,000 | 48,000 | 202 | 41.7443 | 750,000,000 | 2010-10-31 |
| 444 | 2010-11-19 | 313,034,000 | 12,000 | 200 | 41.7379 | 750,000,000 | 2010-10-31 |
| 445 | 2010-11-18 | 313,022,000 | 6,000 | 205 | 41.7363 | 750,000,000 | 2010-10-31 |
| 446 | 2010-11-17 | 313,016,000 | 3,610,000 | 203 | 41.7355 | 750,000,000 | 2010-10-31 |
| 447 | 2010-11-16 | 309,406,000 | 12,000 | 203 | 41.2541 | 750,000,000 | 2010-10-31 |
| 448 | 2010-11-15 | 309,394,000 | 172,000 | 199 | 41.2525 | 750,000,000 | 2010-10-31 |
| 449 | 2010-11-12 | 309,222,000 | 32,000 | 201 | 41.2296 | 750,000,000 | 2010-10-31 |
| 450 | 2010-11-11 | 309,190,000 | 46,000 | 200 | 41.2253 | 750,000,000 | 2010-10-31 |
| 451 | 2010-11-10 | 309,144,000 | 18,000 | 198 | 41.2192 | 750,000,000 | 2010-10-31 |
| 452 | 2010-11-09 | 309,126,000 | 54,000 | 200 | 41.2168 | 750,000,000 | 2010-10-31 |
| 453 | 2010-11-08 | 309,072,000 | 36,000 | 207 | 41.2096 | 750,000,000 | 2010-10-31 |
| 454 | 2010-11-05 | 309,036,000 | 18,000 | 209 | 41.2048 | 750,000,000 | 2010-10-31 |
| 455 | 2010-11-04 | 309,018,000 | 4,000 | 208 | 41.2024 | 750,000,000 | 2010-10-31 |
| 456 | 2010-11-03 | 309,014,000 | 6,000 | 209 | 41.2019 | 750,000,000 | 2010-10-31 |
| 457 | 2010-11-02 | 309,008,000 | 8,000 | 210 | 41.2011 | 750,000,000 | 2010-10-31 |
| 458 | 2010-11-01 | 309,000,000 | 22,000 | 209 | 41.2000 | 750,000,000 | 2010-10-31 |
| 459 | 2010-10-29 | 308,978,000 | 16,000 | 215 | 41.1971 | 750,000,000 | 2010-09-30 |
| 460 | 2010-10-28 | 308,962,000 | 16,000 | 213 | 41.1949 | 750,000,000 | 2010-09-30 |
| 461 | 2010-10-27 | 308,946,000 | 24,000 | 218 | 41.1928 | 750,000,000 | 2010-09-30 |
| 462 | 2010-10-26 | 308,922,000 | 50,000 | 215 | 41.1896 | 750,000,000 | 2010-09-30 |
| 463 | 2010-10-25 | 308,872,000 | 132,000 | 225 | 41.1829 | 750,000,000 | 2010-09-30 |
| 464 | 2010-10-22 | 308,740,000 | 120,000 | 230 | 41.1653 | 750,000,000 | 2010-09-30 |
| 465 | 2010-10-20 | 308,620,000 | 4,000 | 226 | 41.1493 | 750,000,000 | 2010-09-30 |
| 466 | 2010-10-19 | 308,616,000 | 10,000 | 225 | 41.1488 | 750,000,000 | 2010-09-30 |
| 467 | 2010-10-15 | 308,606,000 | 8,000 | 224 | 41.1475 | 750,000,000 | 2010-09-30 |
| 468 | 2010-10-12 | 308,598,000 | 6,000 | 225 | 41.1464 | 750,000,000 | 2010-09-30 |
| 469 | 2010-10-11 | 308,592,000 | 2,000 | 227 | 41.1456 | 750,000,000 | 2010-09-30 |
| 470 | 2010-10-08 | 308,590,000 | 4,000 | 223 | 41.1453 | 750,000,000 | 2010-09-30 |
| 471 | 2010-10-07 | 308,586,000 | 2,000 | 223 | 41.1448 | 750,000,000 | 2010-09-30 |
| 472 | 2010-10-05 | 308,584,000 | 2,000 | 222 | 41.1445 | 750,000,000 | 2010-09-30 |
| 473 | 2010-09-29 | 308,582,000 | 6,000 | 220 | 41.1443 | 750,000,000 | 2010-08-31 |
| 474 | 2010-09-27 | 308,576,000 | 2,000 | 221 | 41.1435 | 750,000,000 | 2010-08-31 |
| 475 | 2010-09-24 | 308,574,000 | 4,000 | 222 | 41.1432 | 750,000,000 | 2010-08-31 |
| 476 | 2010-09-22 | 308,570,000 | 2,000 | 220 | 41.1427 | 750,000,000 | 2010-08-31 |
| 477 | 2010-09-21 | 308,568,000 | 2,000 | 221 | 41.1424 | 750,000,000 | 2010-08-31 |
| 478 | 2010-09-14 | 308,566,000 | 2,000 | 221 | 41.1421 | 750,000,000 | 2010-08-31 |
| 479 | 2010-09-09 | 308,564,000 | 2,000 | 220 | 41.1419 | 750,000,000 | 2010-08-31 |
| 480 | 2010-09-07 | 308,562,000 | 2,000 | 220 | 41.1416 | 750,000,000 | 2010-08-31 |
| 481 | 2010-08-23 | 308,560,000 | -3,598,000 | 222 | 41.1413 | 750,000,000 | 2010-07-31 |
| 482 | 2010-08-18 | 312,158,000 | 2,000 | 223 | 41.6211 | 750,000,000 | 2010-07-31 |
| 483 | 2010-08-17 | 312,156,000 | 2,000 | 222 | 41.6208 | 750,000,000 | 2010-07-31 |
| 484 | 2010-08-10 | 312,154,000 | 2,000 | 222 | 41.6205 | 750,000,000 | 2010-07-31 |
| 485 | 2010-08-05 | 312,152,000 | 2,000 | 223 | 41.6203 | 750,000,000 | 2010-07-31 |
| 486 | 2010-08-03 | 312,150,000 | 4,000 | 225 | 41.6200 | 750,000,000 | 2010-07-31 |
| 487 | 2010-07-29 | 312,146,000 | 4,000 | 225 | 41.6195 | 750,000,000 | 2010-06-30 |
| 488 | 2010-07-16 | 312,142,000 | 2,000 | 226 | 41.6189 | 750,000,000 | 2010-06-30 |
| 489 | 2010-07-15 | 312,140,000 | 8,000 | 221 | 41.6187 | 750,000,000 | 2010-06-30 |
| 490 | 2010-07-14 | 312,132,000 | 7,000,000 | 221 | 41.6176 | 750,000,000 | 2010-06-30 |
| 491 | 2010-07-13 | 305,132,000 | 7,000,000 | 221 | 40.6843 | 750,000,000 | 2010-06-30 |
| 492 | 2010-07-12 | 298,132,000 | 2,000 | 221 | 39.7509 | 750,000,000 | 2010-06-30 |
| 493 | 2010-06-30 | 298,130,000 | 1,872,000 | 226 | 39.7507 | 750,000,000 | 2010-06-30 |
| 494 | 2010-06-07 | 296,258,000 | 2,000 | 223 | 39.5011 | 750,000,000 | 2010-05-31 |
| 495 | 2010-06-01 | 296,256,000 | 44,000 | 224 | 39.5008 | 750,000,000 | 2010-05-31 |
| 496 | 2010-05-31 | 296,212,000 | -6,000 | 225 | 39.4949 | 750,000,000 | 2010-05-31 |
| 497 | 2010-05-18 | 296,218,000 | 4,000 | 224 | 39.4957 | 750,000,000 | 2010-04-30 |
| 498 | 2010-05-14 | 296,214,000 | 2,000 | 227 | 39.4952 | 750,000,000 | 2010-04-30 |
| 499 | 2010-05-13 | 296,212,000 | 4,000 | 226 | 39.4949 | 750,000,000 | 2010-04-30 |
| 500 | 2010-04-27 | 296,208,000 | 2,000 | 230 | 39.4944 | 750,000,000 | 2010-03-31 |
| 501 | 2010-04-16 | 296,206,000 | 2,000 | 232 | 39.4941 | 750,000,000 | 2010-03-31 |
| 502 | 2010-04-12 | 296,204,000 | 2,000 | 229 | 39.4939 | 750,000,000 | 2010-03-31 |
| 503 | 2010-04-07 | 296,202,000 | 4,000 | 229 | 39.4936 | 750,000,000 | 2010-03-31 |
| 504 | 2010-03-30 | 296,198,000 | -1,320,000 | 230 | 39.4931 | 750,000,000 | 2010-02-28 |
| 505 | 2010-03-26 | 297,518,000 | -550,000 | 232 | 39.6691 | 750,000,000 | 2010-02-28 |
| 506 | 2010-03-19 | 298,068,000 | -6,000 | 228 | 39.7424 | 750,000,000 | 2010-02-28 |
| 507 | 2010-03-12 | 298,074,000 | 22,000 | 227 | 39.7432 | 750,000,000 | 2010-02-28 |
| 508 | 2010-03-10 | 298,052,000 | 2,000 | 230 | 39.7403 | 750,000,000 | 2010-02-28 |
| 509 | 2010-03-05 | 298,050,000 | -25,000,000 | 231 | 39.7400 | 750,000,000 | 2010-02-28 |
| 510 | 2010-03-04 | 323,050,000 | 4,000 | 230 | 43.0733 | 750,000,000 | 2010-02-28 |
| 511 | 2010-03-03 | 323,046,000 | 200,000 | 229 | 43.0728 | 750,000,000 | 2010-02-28 |
| 512 | 2010-02-19 | 322,846,000 | 12,000 | 229 | 43.0461 | 750,000,000 | 2010-01-31 |
| 513 | 2010-02-10 | 322,834,000 | 20,000 | 232 | 43.0445 | 750,000,000 | 2010-01-31 |
| 514 | 2010-01-28 | 322,814,000 | 2,000 | 234 | 43.0419 | 750,000,000 | 2009-12-31 |
| 515 | 2010-01-26 | 322,812,000 | 2,000 | 234 | 43.0416 | 750,000,000 | 2009-12-31 |
| 516 | 2010-01-25 | 322,810,000 | 2,000 | 233 | 43.0413 | 750,000,000 | 2009-12-31 |
| 517 | 2010-01-21 | 322,808,000 | -18,000 | 234 | 43.0411 | 750,000,000 | 2009-12-31 |
| 518 | 2010-01-20 | 322,826,000 | 4,000 | 233 | 43.0435 | 750,000,000 | 2009-12-31 |
| 519 | 2010-01-13 | 322,822,000 | 2,000 | 236 | 43.0429 | 750,000,000 | 2009-12-31 |
| 520 | 2010-01-12 | 322,820,000 | 2,000 | 235 | 43.0427 | 750,000,000 | 2009-12-31 |
| 521 | 2010-01-08 | 322,818,000 | 2,000 | 235 | 43.0424 | 750,000,000 | 2009-12-31 |
| 522 | 2010-01-07 | 322,816,000 | -7,000,000 | 237 | 43.0421 | 750,000,000 | 2009-12-31 |
| 523 | 2010-01-06 | 329,816,000 | 4,000 | 237 | 43.9755 | 750,000,000 | 2009-12-31 |
| 524 | 2010-01-05 | 329,812,000 | 4,000 | 238 | 43.9749 | 750,000,000 | 2009-12-31 |
| 525 | 2010-01-04 | 329,808,000 | -42,956,000 | 237 | 43.9744 | 750,000,000 | 2009-12-31 |
| 526 | 2009-12-22 | 372,764,000 | 6,000 | 237 | 49.7019 | 750,000,000 | 2009-12-02 |
| 527 | 2009-12-18 | 372,758,000 | 6,000 | 240 | 49.7011 | 750,000,000 | 2009-12-02 |
| 528 | 2009-12-17 | 372,752,000 | 2,000 | 239 | 49.7003 | 750,000,000 | 2009-12-02 |
| 529 | 2009-12-15 | 372,750,000 | 2,000 | 244 | 49.7000 | 750,000,000 | 2009-12-02 |
| 530 | 2009-12-14 | 372,748,000 | 52,000 | 243 | 49.6997 | 750,000,000 | 2009-12-02 |
| 531 | 2009-12-11 | 372,696,000 | 2,000 | 240 | 49.6928 | 750,000,000 | 2009-12-02 |
| 532 | 2009-12-10 | 372,694,000 | 2,000 | 245 | 49.6925 | 750,000,000 | 2009-12-02 |
| 533 | 2009-12-09 | 372,692,000 | 2,000 | 245 | 49.6923 | 750,000,000 | 2009-12-02 |
| 534 | 2009-12-04 | 372,690,000 | 22,000 | 242 | 49.6920 | 750,000,000 | 2009-12-02 |
| 535 | 2009-12-03 | 372,668,000 | 4,000 | 244 | 49.6891 | 750,000,000 | 2009-12-02 |
| 536 | 2009-12-02 | 372,664,000 | 120,008,000 | 244 | 49.6885 | 750,000,000 | 2009-12-02 |
| 537 | 2009-11-30 | 252,656,000 | 6,000 | 247 | 40.1041 | 630,000,000 | 2009-11-30 |
| 538 | 2009-11-25 | 252,650,000 | 2,000 | 242 | 40.1032 | 630,000,000 | 2009-11-04 |
| 539 | 2009-11-24 | 252,648,000 | 12,000,000 | 244 | 40.1029 | 630,000,000 | 2009-11-04 |
| 540 | 2009-11-20 | 240,648,000 | 25,000,000 | 243 | 38.1981 | 630,000,000 | 2009-11-04 |
| 541 | 2009-11-18 | 215,648,000 | 9,000,000 | 246 | 34.2298 | 630,000,000 | 2009-11-04 |
| 542 | 2009-11-17 | 206,648,000 | 9,000,000 | 245 | 32.8013 | 630,000,000 | 2009-11-04 |
| 543 | 2009-11-03 | 197,648,000 | -2,000 | 246 | 32.9413 | 600,000,000 | 2009-10-31 |
| 544 | 2009-11-02 | 197,650,000 | 2,000 | 245 | 32.9417 | 600,000,000 | 2009-10-31 |
| 545 | 2009-10-30 | 197,648,000 | 10,000,000 | 243 | 32.9413 | 600,000,000 | 2009-09-30 |
| 546 | 2009-10-27 | 187,648,000 | 2,000 | 247 | 31.2747 | 600,000,000 | 2009-09-30 |
| 547 | 2009-10-23 | 187,646,000 | 10,000,000 | 246 | 31.2743 | 600,000,000 | 2009-09-30 |
| 548 | 2009-10-22 | 177,646,000 | 10,002,000 | 244 | 29.6077 | 600,000,000 | 2009-09-30 |
| 549 | 2009-10-21 | 167,644,000 | 10,000,000 | 245 | 27.9407 | 600,000,000 | 2009-09-30 |
| 550 | 2009-10-15 | 157,644,000 | 10,000,000 | 242 | 26.2740 | 600,000,000 | 2009-09-30 |
| 551 | 2009-10-14 | 147,644,000 | 2,000 | 241 | 24.6073 | 600,000,000 | 2009-09-30 |
| 552 | 2009-10-12 | 147,642,000 | 10,000 | 242 | 24.6070 | 600,000,000 | 2009-09-30 |
| 553 | 2009-10-09 | 147,632,000 | 2,000 | 242 | 24.6053 | 600,000,000 | 2009-09-30 |
| 554 | 2009-09-29 | 147,630,000 | 24,000 | 242 | 24.6050 | 600,000,000 | 2009-08-31 |
| 555 | 2009-09-24 | 147,606,000 | 2,000 | 242 | 24.6010 | 600,000,000 | 2009-08-31 |
| 556 | 2009-09-16 | 147,604,000 | -2,000 | 242 | 24.6007 | 600,000,000 | 2009-08-31 |
| 557 | 2009-08-21 | 147,606,000 | 2,000 | 242 | 24.6010 | 600,000,000 | 2009-07-31 |
| 558 | 2009-08-19 | 147,604,000 | 2,000 | 243 | 24.6007 | 600,000,000 | 2009-07-31 |
| 559 | 2009-08-17 | 147,602,000 | 2,000 | 242 | 24.6003 | 600,000,000 | 2009-07-31 |
| 560 | 2009-08-12 | 147,600,000 | 4,000 | 242 | 24.6000 | 600,000,000 | 2009-07-31 |
| 561 | 2009-07-28 | 147,596,000 | 2,000 | 241 | 24.5993 | 600,000,000 | 2009-06-30 |
| 562 | 2009-07-17 | 147,594,000 | -16,000 | 241 | 24.5990 | 600,000,000 | 2009-06-30 |
| 563 | 2009-06-26 | 147,610,000 | 2,000 | 241 | 24.6017 | 600,000,000 | 2009-05-31 |
| 564 | 2009-06-24 | 147,608,000 | 2,000 | 241 | 24.6013 | 600,000,000 | 2009-05-31 |
| 565 | 2009-06-19 | 147,606,000 | -2,000 | 241 | 24.6010 | 600,000,000 | 2009-05-31 |
| 566 | 2009-06-05 | 147,608,000 | 4,000 | 241 | 24.6013 | 600,000,000 | 2009-05-31 |
| 567 | 2009-06-04 | 147,604,000 | 2,000 | 241 | 24.6007 | 600,000,000 | 2009-05-31 |
| 568 | 2009-06-03 | 147,602,000 | 2,000 | 241 | 24.6003 | 600,000,000 | 2009-05-31 |
| 569 | 2009-05-27 | 147,600,000 | 4,000 | 242 | 24.6000 | 600,000,000 | 2009-04-30 |
| 570 | 2009-05-26 | 147,596,000 | 4,000 | 242 | 24.5993 | 600,000,000 | 2009-04-30 |
| 571 | 2009-05-20 | 147,592,000 | 2,000 | 241 | 24.5987 | 600,000,000 | 2009-04-30 |
| 572 | 2009-05-14 | 147,590,000 | -2,000 | 241 | 24.5983 | 600,000,000 | 2009-04-30 |
| 573 | 2009-05-13 | 147,592,000 | 10,000 | 242 | 24.5987 | 600,000,000 | 2009-04-30 |
| 574 | 2009-05-08 | 147,582,000 | -20,000 | 242 | 24.5970 | 600,000,000 | 2009-04-30 |
| 575 | 2009-05-04 | 147,602,000 | -2,000 | 241 | 24.6003 | 600,000,000 | 2009-04-30 |
| 576 | 2009-04-20 | 147,604,000 | -200,000 | 243 | 24.6007 | 600,000,000 | 2009-03-31 |
| 577 | 2009-04-17 | 147,804,000 | -2,000 | 243 | 24.6340 | 600,000,000 | 2009-03-31 |
| 578 | 2009-04-14 | 147,806,000 | -2,000 | 243 | 24.6343 | 600,000,000 | 2009-03-31 |
| 579 | 2009-04-09 | 147,808,000 | -2,000 | 243 | 24.6347 | 600,000,000 | 2009-03-31 |
| 580 | 2009-03-23 | 147,810,000 | 2,000 | 243 | 24.6350 | 600,000,000 | 2009-02-28 |
| 581 | 2009-03-19 | 147,808,000 | -4,000 | 242 | 24.6347 | 600,000,000 | 2009-02-28 |
| 582 | 2009-03-03 | 147,812,000 | -2,000 | 245 | 24.6353 | 600,000,000 | 2009-02-28 |
| 583 | 2009-02-20 | 147,814,000 | -2,000 | 244 | 24.6357 | 600,000,000 | 2009-01-31 |
| 584 | 2009-02-19 | 147,816,000 | 10,000 | 244 | 24.6360 | 600,000,000 | 2009-01-31 |
| 585 | 2009-02-18 | 147,806,000 | -2,000 | 244 | 24.6343 | 600,000,000 | 2009-01-31 |
| 586 | 2009-02-13 | 147,808,000 | -4,000 | 244 | 24.6347 | 600,000,000 | 2009-01-31 |
| 587 | 2009-02-06 | 147,812,000 | -2,000 | 244 | 24.6353 | 600,000,000 | 2009-01-31 |
| 588 | 2009-02-04 | 147,814,000 | -4,000 | 245 | 24.6357 | 600,000,000 | 2009-01-31 |
| 589 | 2009-01-19 | 147,818,000 | 2,000 | 246 | 24.6363 | 600,000,000 | 2008-12-31 |
| 590 | 2008-12-30 | 147,816,000 | -10,000 | 245 | 24.6360 | 600,000,000 | 2008-11-30 |
| 591 | 2008-12-17 | 147,826,000 | 4,000 | 245 | 24.6377 | 600,000,000 | 2008-11-30 |
| 592 | 2008-12-04 | 147,822,000 | -2,000 | 245 | 24.6370 | 600,000,000 | 2008-11-30 |
| 593 | 2008-11-26 | 147,824,000 | 2,000 | 245 | 24.6373 | 600,000,000 | 2008-10-31 |
| 594 | 2008-11-25 | 147,822,000 | -2,000 | 245 | 24.6370 | 600,000,000 | 2008-10-31 |
| 595 | 2008-11-11 | 147,824,000 | -2,000 | 245 | 24.6373 | 600,000,000 | 2008-10-31 |
| 596 | 2008-11-10 | 147,826,000 | 2,000 | 245 | 24.6377 | 600,000,000 | 2008-10-31 |
| 597 | 2008-11-05 | 147,824,000 | -2,000 | 245 | 24.6373 | 600,000,000 | 2008-10-31 |
| 598 | 2008-11-04 | 147,826,000 | -6,000 | 245 | 24.6377 | 600,000,000 | 2008-10-31 |
| 599 | 2008-10-31 | 147,832,000 | -2,000 | 245 | 24.6387 | 600,000,000 | 2008-10-31 |
| 600 | 2008-10-30 | 147,834,000 | -12,000 | 245 | 24.6390 | 600,000,000 | 2008-09-30 |
| 601 | 2008-10-28 | 147,846,000 | -2,000 | 245 | 24.6410 | 600,000,000 | 2008-09-30 |
| 602 | 2008-10-27 | 147,848,000 | -10,000 | 245 | 24.6413 | 600,000,000 | 2008-09-30 |
| 603 | 2008-10-22 | 147,858,000 | -4,000 | 245 | 24.6430 | 600,000,000 | 2008-09-30 |
| 604 | 2008-10-14 | 147,862,000 | -90,000 | 246 | 24.6437 | 600,000,000 | 2008-09-30 |
| 605 | 2008-10-13 | 147,952,000 | -4,000 | 245 | 24.6587 | 600,000,000 | 2008-09-30 |
| 606 | 2008-10-09 | 147,956,000 | 2,000 | 245 | 24.6593 | 600,000,000 | 2008-09-30 |
| 607 | 2008-10-08 | 147,954,000 | 4,000 | 245 | 24.6590 | 600,000,000 | 2008-09-30 |
| 608 | 2008-10-02 | 147,950,000 | -2,000 | 245 | 24.6583 | 600,000,000 | 2008-09-30 |
| 609 | 2008-09-30 | 147,952,000 | -10,000 | 245 | 24.6587 | 600,000,000 | 2008-09-30 |
| 610 | 2008-09-29 | 147,962,000 | -2,000 | 245 | 24.6603 | 600,000,000 | 2008-08-31 |
| 611 | 2008-09-24 | 147,964,000 | -2,000 | 246 | 24.6607 | 600,000,000 | 2008-08-31 |
| 612 | 2008-09-23 | 147,966,000 | -50,000 | 246 | 24.6610 | 600,000,000 | 2008-08-31 |
| 613 | 2008-09-19 | 148,016,000 | -48,000 | 247 | 24.6693 | 600,000,000 | 2008-08-31 |
| 614 | 2008-09-11 | 148,064,000 | 2,000 | 247 | 24.6773 | 600,000,000 | 2008-08-31 |
| 615 | 2008-09-09 | 148,062,000 | 2,000 | 247 | 24.6770 | 600,000,000 | 2008-08-31 |
| 616 | 2008-09-08 | 148,060,000 | 2,000 | 247 | 24.6767 | 600,000,000 | 2008-08-31 |
| 617 | 2008-08-29 | 148,058,000 | 2,000 | 245 | 24.6763 | 600,000,000 | 2008-07-31 |
| 618 | 2008-08-25 | 148,056,000 | 4,000 | 245 | 24.6760 | 600,000,000 | 2008-07-31 |
| 619 | 2008-08-21 | 148,052,000 | 2,000 | 245 | 24.6753 | 600,000,000 | 2008-07-31 |
| 620 | 2008-08-19 | 148,050,000 | -12,000 | 245 | 24.6750 | 600,000,000 | 2008-07-31 |
| 621 | 2008-07-31 | 148,062,000 | 2,000 | 245 | 24.6770 | 600,000,000 | 2008-07-31 |
| 622 | 2008-07-25 | 148,060,000 | -2,000 | 245 | 24.6767 | 600,000,000 | 2008-06-30 |
| 623 | 2008-07-21 | 148,062,000 | 2,000 | 245 | 24.6770 | 600,000,000 | 2008-06-30 |
| 624 | 2008-07-14 | 148,060,000 | -2,000 | 245 | 24.6767 | 600,000,000 | 2008-06-30 |
| 625 | 2008-07-04 | 148,062,000 | -4,000 | 245 | 24.6770 | 600,000,000 | 2008-06-30 |
| 626 | 2008-06-06 | 148,066,000 | 2,000 | 242 | 24.6777 | 600,000,000 | 2008-05-31 |
| 627 | 2008-06-05 | 148,064,000 | 2,000 | 242 | 24.6773 | 600,000,000 | 2008-05-31 |
| 628 | 2008-06-02 | 148,062,000 | 2,000 | 242 | 24.6770 | 600,000,000 | 2008-05-31 |
| 629 | 2008-05-26 | 148,060,000 | 2,000 | 241 | 24.6767 | 600,000,000 | 2008-04-30 |
| 630 | 2008-05-13 | 148,058,000 | 4,000 | 241 | 24.6763 | 600,000,000 | 2008-04-30 |
| 631 | 2008-05-06 | 148,054,000 | 2,000 | 243 | 24.6757 | 600,000,000 | 2008-04-30 |
| 632 | 2008-05-05 | 148,052,000 | 2,000 | 243 | 24.6753 | 600,000,000 | 2008-04-30 |
| 633 | 2008-04-30 | 148,050,000 | 6,000 | 243 | 24.6750 | 600,000,000 | 2008-04-30 |
| 634 | 2008-04-23 | 148,044,000 | 2,000 | 244 | 24.6740 | 600,000,000 | 2008-03-31 |
| 635 | 2008-04-14 | 148,042,000 | 2,000 | 246 | 24.6737 | 600,000,000 | 2008-03-31 |
| 636 | 2008-04-11 | 148,040,000 | 2,000 | 246 | 24.6733 | 600,000,000 | 2008-03-31 |
| 637 | 2008-04-09 | 148,038,000 | 12,000 | 246 | 24.6730 | 600,000,000 | 2008-03-31 |
| 638 | 2008-04-07 | 148,026,000 | 2,000 | 246 | 24.6710 | 600,000,000 | 2008-03-31 |
| 639 | 2008-04-02 | 148,024,000 | -2,000 | 247 | 24.6707 | 600,000,000 | 2008-03-31 |
| 640 | 2008-03-28 | 148,026,000 | 2,000 | 248 | 24.6710 | 600,000,000 | 2008-02-29 |
| 641 | 2008-03-27 | 148,024,000 | 2,000 | 249 | 24.6707 | 600,000,000 | 2008-02-29 |
| 642 | 2008-03-26 | 148,022,000 | 2,000 | 249 | 24.6703 | 600,000,000 | 2008-02-29 |
| 643 | 2008-03-25 | 148,020,000 | 2,000 | 249 | 24.6700 | 600,000,000 | 2008-02-29 |
| 644 | 2008-03-19 | 148,018,000 | -6,000 | 249 | 24.6697 | 600,000,000 | 2008-02-29 |
| 645 | 2008-03-18 | 148,024,000 | -2,000 | 249 | 24.6707 | 600,000,000 | 2008-02-29 |
| 646 | 2008-03-17 | 148,026,000 | 2,000 | 248 | 24.6710 | 600,000,000 | 2008-02-29 |
| 647 | 2008-03-11 | 148,024,000 | 2,000 | 248 | 24.6707 | 600,000,000 | 2008-02-29 |
| 648 | 2008-03-04 | 148,022,000 | 6,000 | 246 | 24.6703 | 600,000,000 | 2008-02-29 |
| 649 | 2008-02-28 | 148,016,000 | 2,000 | 246 | 24.6693 | 600,000,000 | 2008-01-31 |
| 650 | 2008-02-26 | 148,014,000 | 2,000 | 246 | 24.6690 | 600,000,000 | 2008-01-31 |
| 651 | 2008-02-19 | 148,012,000 | 2,000 | 245 | 24.6687 | 600,000,000 | 2008-01-31 |
| 652 | 2008-02-14 | 148,010,000 | -2,000 | 245 | 24.6683 | 600,000,000 | 2008-01-31 |
| 653 | 2008-01-31 | 148,012,000 | 2,000 | 245 | 24.6687 | 600,000,000 | 2008-01-31 |
| 654 | 2008-01-30 | 148,010,000 | 2,000 | 244 | 24.6683 | 600,000,000 | 2007-12-31 |
| 655 | 2008-01-28 | 148,008,000 | 4,000 | 244 | 24.6680 | 600,000,000 | 2007-12-31 |
| 656 | 2008-01-23 | 148,004,000 | 2,000 | 244 | 24.6673 | 600,000,000 | 2007-12-31 |
| 657 | 2008-01-21 | 148,002,000 | 2,000 | 244 | 24.6670 | 600,000,000 | 2007-12-31 |
| 658 | 2008-01-17 | 148,000,000 | 2,000 | 244 | 24.6667 | 600,000,000 | 2007-12-31 |
| 659 | 2008-01-16 | 147,998,000 | 6,000 | 244 | 24.6663 | 600,000,000 | 2007-12-31 |
| 660 | 2008-01-11 | 147,992,000 | 8,000 | 243 | 24.6653 | 600,000,000 | 2007-12-31 |
| 661 | 2008-01-10 | 147,984,000 | 2,000 | 243 | 24.6640 | 600,000,000 | 2007-12-31 |
| 662 | 2008-01-09 | 147,982,000 | 6,000 | 243 | 24.6637 | 600,000,000 | 2007-12-31 |
| 663 | 2008-01-08 | 147,976,000 | -4,000 | 243 | 24.6627 | 600,000,000 | 2007-12-31 |
| 664 | 2008-01-07 | 147,980,000 | 6,000 | 243 | 24.6633 | 600,000,000 | 2007-12-31 |
| 665 | 2008-01-04 | 147,974,000 | 4,000 | 243 | 24.6623 | 600,000,000 | 2007-12-31 |
| 666 | 2008-01-03 | 147,970,000 | 6,000 | 243 | 24.6617 | 600,000,000 | 2007-12-31 |
| 667 | 2007-12-28 | 147,964,000 | 6,000 | 243 | 24.6607 | 600,000,000 | 2007-11-30 |
| 668 | 2007-12-27 | 147,958,000 | 4,000 | 243 | 24.6597 | 600,000,000 | 2007-11-30 |
| 669 | 2007-12-24 | 147,954,000 | 2,000 | 244 | 24.6590 | 600,000,000 | 2007-11-30 |
| 670 | 2007-12-21 | 147,952,000 | 2,000 | 244 | 24.6587 | 600,000,000 | 2007-11-30 |
| 671 | 2007-12-19 | 147,950,000 | 2,000 | 245 | 24.6583 | 600,000,000 | 2007-11-30 |
| 672 | 2007-12-17 | 147,948,000 | 4,000 | 244 | 24.6580 | 600,000,000 | 2007-11-30 |
| 673 | 2007-12-14 | 147,944,000 | 10,000 | 246 | 24.6573 | 600,000,000 | 2007-11-30 |
| 674 | 2007-12-12 | 147,934,000 | 8,000 | 244 | 24.6557 | 600,000,000 | 2007-11-30 |
| 675 | 2007-12-07 | 147,926,000 | 6,000 | 243 | 24.6543 | 600,000,000 | 2007-11-30 |
| 676 | 2007-12-06 | 147,920,000 | 4,000 | 243 | 24.6533 | 600,000,000 | 2007-11-30 |
| 677 | 2007-12-05 | 147,916,000 | 10,000 | 244 | 24.6527 | 600,000,000 | 2007-11-30 |
| 678 | 2007-12-04 | 147,906,000 | 8,000 | 244 | 24.6510 | 600,000,000 | 2007-11-30 |
| 679 | 2007-12-03 | 147,898,000 | 2,000 | 244 | 24.6497 | 600,000,000 | 2007-11-30 |
| 680 | 2007-11-30 | 147,896,000 | 2,000 | 245 | 24.6493 | 600,000,000 | 2007-11-30 |
| 681 | 2007-11-28 | 147,894,000 | 4,000 | 245 | 24.6490 | 600,000,000 | 2007-10-31 |
| 682 | 2007-11-27 | 147,890,000 | 2,000 | 245 | 24.6483 | 600,000,000 | 2007-10-31 |
| 683 | 2007-11-26 | 147,888,000 | 2,000 | 245 | 24.6480 | 600,000,000 | 2007-10-31 |
| 684 | 2007-11-23 | 147,886,000 | 8,000 | 245 | 24.6477 | 600,000,000 | 2007-10-31 |
| 685 | 2007-11-21 | 147,878,000 | 10,000 | 245 | 24.6463 | 600,000,000 | 2007-10-31 |
| 686 | 2007-11-20 | 147,868,000 | 6,000 | 245 | 24.6447 | 600,000,000 | 2007-10-31 |
| 687 | 2007-11-19 | 147,862,000 | 18,000 | 246 | 24.6437 | 600,000,000 | 2007-10-31 |
| 688 | 2007-11-16 | 147,844,000 | 2,000 | 245 | 24.6407 | 600,000,000 | 2007-10-31 |
| 689 | 2007-11-15 | 147,842,000 | 4,000 | 245 | 24.6403 | 600,000,000 | 2007-10-31 |
| 690 | 2007-11-14 | 147,838,000 | 8,000 | 245 | 24.6397 | 600,000,000 | 2007-10-31 |
| 691 | 2007-11-13 | 147,830,000 | 12,000 | 245 | 24.6383 | 600,000,000 | 2007-10-31 |
| 692 | 2007-11-12 | 147,818,000 | 12,000 | 245 | 24.6363 | 600,000,000 | 2007-10-31 |
| 693 | 2007-11-09 | 147,806,000 | 2,000 | 245 | 24.6343 | 600,000,000 | 2007-10-31 |
| 694 | 2007-11-08 | 147,804,000 | 4,000 | 248 | 24.6340 | 600,000,000 | 2007-10-31 |
| 695 | 2007-11-07 | 147,800,000 | -2,000 | 249 | 24.6333 | 600,000,000 | 2007-10-31 |
| 696 | 2007-11-06 | 147,802,000 | 2,000 | 249 | 24.6337 | 600,000,000 | 2007-10-31 |
| 697 | 2007-11-05 | 147,800,000 | 8,000 | 249 | 24.6333 | 600,000,000 | 2007-10-31 |
| 698 | 2007-11-02 | 147,792,000 | 8,000 | 249 | 24.6320 | 600,000,000 | 2007-10-31 |
| 699 | 2007-11-01 | 147,784,000 | 4,000 | 250 | 24.6307 | 600,000,000 | 2007-10-31 |
| 700 | 2007-10-31 | 147,780,000 | 28,000 | 248 | 24.6300 | 600,000,000 | 2007-10-31 |
| 701 | 2007-10-30 | 147,752,000 | 6,000 | 245 | 24.6253 | 600,000,000 | 2007-09-30 |
| 702 | 2007-10-29 | 147,746,000 | 10,000 | 245 | 24.6243 | 600,000,000 | 2007-09-30 |
| 703 | 2007-10-26 | 147,736,000 | 10,000 | 246 | 24.6227 | 600,000,000 | 2007-09-30 |
| 704 | 2007-10-25 | 147,726,000 | 6,000 | 246 | 24.6210 | 600,000,000 | 2007-09-30 |
| 705 | 2007-10-24 | 147,720,000 | 6,000 | 246 | 24.6200 | 600,000,000 | 2007-09-30 |
| 706 | 2007-10-23 | 147,714,000 | 22,000 | 246 | 24.6190 | 600,000,000 | 2007-09-30 |
| 707 | 2007-10-22 | 147,692,000 | 18,000 | 248 | 24.6153 | 600,000,000 | 2007-09-30 |
| 708 | 2007-10-18 | 147,674,000 | 32,000 | 249 | 24.6123 | 600,000,000 | 2007-09-30 |
| 709 | 2007-10-17 | 147,642,000 | 6,000 | 248 | 24.6070 | 600,000,000 | 2007-09-30 |
| 710 | 2007-10-16 | 147,636,000 | 46,000 | 248 | 24.6060 | 600,000,000 | 2007-09-30 |
| 711 | 2007-10-15 | 147,590,000 | 22,000 | 247 | 24.5983 | 600,000,000 | 2007-09-30 |
| 712 | 2007-10-12 | 147,568,000 | 28,000 | 249 | 24.5947 | 600,000,000 | 2007-09-30 |
| 713 | 2007-10-11 | 147,540,000 | 48,000 | 248 | 24.5900 | 600,000,000 | 2007-09-30 |
| 714 | 2007-10-10 | 147,492,000 | 32,000 | 249 | 24.5820 | 600,000,000 | 2007-09-30 |
| 715 | 2007-10-09 | 147,460,000 | 32,000 | 248 | 24.5767 | 600,000,000 | 2007-09-30 |
| 716 | 2007-10-08 | 147,428,000 | 30,000 | 248 | 24.5713 | 600,000,000 | 2007-09-30 |
| 717 | 2007-10-05 | 147,398,000 | 38,000 | 247 | 24.5663 | 600,000,000 | 2007-09-30 |
| 718 | 2007-10-04 | 147,360,000 | 46,000 | 248 | 24.5600 | 600,000,000 | 2007-09-30 |
| 719 | 2007-10-03 | 147,314,000 | 44,000 | 250 | 24.5523 | 600,000,000 | 2007-09-30 |
| 720 | 2007-10-02 | 147,270,000 | 46,000 | 247 | 24.5450 | 600,000,000 | 2007-09-30 |
| 721 | 2007-09-28 | 147,224,000 | 36,000 | 243 | 24.5373 | 600,000,000 | 2007-09-06 |
| 722 | 2007-09-27 | 147,188,000 | 30,000 | 245 | 24.5313 | 600,000,000 | 2007-09-06 |
| 723 | 2007-09-25 | 147,158,000 | 34,000 | 243 | 24.5263 | 600,000,000 | 2007-09-06 |
| 724 | 2007-09-24 | 147,124,000 | 76,000 | 246 | 24.5207 | 600,000,000 | 2007-09-06 |
| 725 | 2007-09-21 | 147,048,000 | 82,000 | 246 | 24.5080 | 600,000,000 | 2007-09-06 |
| 726 | 2007-09-20 | 146,966,000 | 46,000 | 245 | 24.4943 | 600,000,000 | 2007-09-06 |
| 727 | 2007-09-19 | 146,920,000 | 70,000 | 246 | 24.4867 | 600,000,000 | 2007-09-06 |
| 728 | 2007-09-18 | 146,850,000 | 68,000 | 246 | 24.4750 | 600,000,000 | 2007-09-06 |
| 729 | 2007-09-17 | 146,782,000 | 96,000 | 248 | 24.4637 | 600,000,000 | 2007-09-06 |
| 730 | 2007-09-14 | 146,686,000 | 266,000 | 248 | 24.4477 | 600,000,000 | 2007-09-06 |
| 731 | 2007-09-13 | 146,420,000 | 224,000 | 248 | 24.4033 | 600,000,000 | 2007-09-06 |
| 732 | 2007-09-12 | 146,196,000 | 736,000 | 248 | 24.3660 | 600,000,000 | 2007-09-06 |
| 733 | 2007-09-11 | 145,460,000 | 638,000 | 249 | 24.2433 | 600,000,000 | 2007-09-06 |
| 734 | 2007-09-10 | 144,822,000 | 804,000 | 249 | 24.1370 | 600,000,000 | 2007-09-06 |
| 735 | 2007-09-07 | 144,018,000 | 182,000 | 211 | 24.0030 | 600,000,000 | 2007-09-06 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy