Tech Pro Technology Development Limited: O

Exchange Code Listed Last trade Delisted
HK Main 03823  2007-09-06  2017-11-08  2020-03-02
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2020-02-28 1,602,762,014 0 20.0345 7,999,998,044 2020-01-31
2 2020-02-27 1,602,762,014 0 20.0345 7,999,998,044 2020-01-31
3 2020-02-26 1,602,762,014 0 20.0345 7,999,998,044 2020-01-31
4 2020-02-25 1,602,762,014 0 20.0345 7,999,998,044 2020-01-31
5 2020-02-24 1,602,762,014 0 20.0345 7,999,998,044 2020-01-31
6 2020-02-21 1,602,762,014 0 20.0345 7,999,998,044 2020-01-31
7 2020-02-20 1,602,762,014 -1,000,000 20.0345 7,999,998,044 2020-01-31
8 2020-02-19 1,603,762,014 48,000 20.0470 7,999,998,044 2020-01-31
9 2020-02-18 1,603,714,014 0 20.0464 7,999,998,044 2020-01-31
10 2020-02-17 1,603,714,014 0 20.0464 7,999,998,044 2020-01-31
11 2020-02-14 1,603,714,014 0 20.0464 7,999,998,044 2020-01-31
12 2020-02-13 1,603,714,014 0 20.0464 7,999,998,044 2020-01-31
13 2020-02-12 1,603,714,014 -40,000 20.0464 7,999,998,044 2020-01-31
14 2020-02-11 1,603,754,014 0 20.0469 7,999,998,044 2020-01-31
15 2020-02-10 1,603,754,014 0 20.0469 7,999,998,044 2020-01-31
16 2020-02-07 1,603,754,014 0 20.0469 7,999,998,044 2020-01-31
17 2020-02-06 1,603,754,014 0 20.0469 7,999,998,044 2020-01-31
18 2020-02-05 1,603,754,014 0 20.0469 7,999,998,044 2020-01-31
19 2020-02-04 1,603,754,014 0 20.0469 7,999,998,044 2020-01-31
20 2020-02-03 1,603,754,014 0 20.0469 7,999,998,044 2020-01-31
21 2020-01-31 1,603,754,014 0 20.0469 7,999,998,044 2020-01-31
22 2020-01-30 1,603,754,014 0 20.0469 7,999,998,044 2019-12-31
23 2020-01-29 1,603,754,014 -20,000 20.0469 7,999,998,044 2019-12-31
24 2020-01-24 1,603,774,014 0 20.0472 7,999,998,044 2019-12-31
25 2020-01-23 1,603,774,014 0 20.0472 7,999,998,044 2019-12-31
26 2020-01-22 1,603,774,014 0 20.0472 7,999,998,044 2019-12-31
27 2020-01-21 1,603,774,014 0 20.0472 7,999,998,044 2019-12-31
28 2020-01-20 1,603,774,014 0 20.0472 7,999,998,044 2019-12-31
29 2020-01-17 1,603,774,014 0 20.0472 7,999,998,044 2019-12-31
30 2020-01-16 1,603,774,014 3,762,000 20.0472 7,999,998,044 2019-12-31
31 2020-01-15 1,600,012,014 0 20.0002 7,999,998,044 2019-12-31
32 2020-01-14 1,600,012,014 0 20.0002 7,999,998,044 2019-12-31
33 2020-01-13 1,600,012,014 0 20.0002 7,999,998,044 2019-12-31
34 2020-01-10 1,600,012,014 0 20.0002 7,999,998,044 2019-12-31
35 2020-01-09 1,600,012,014 0 20.0002 7,999,998,044 2019-12-31
36 2020-01-08 1,600,012,014 0 20.0002 7,999,998,044 2019-12-31
37 2020-01-07 1,600,012,014 0 20.0002 7,999,998,044 2019-12-31
38 2020-01-06 1,600,012,014 0 20.0002 7,999,998,044 2019-12-31
39 2020-01-03 1,600,012,014 0 20.0002 7,999,998,044 2019-12-31
40 2020-01-02 1,600,012,014 0 20.0002 7,999,998,044 2019-12-31
41 2019-12-31 1,600,012,014 0 20.0002 7,999,998,044 2019-12-31
42 2019-12-30 1,600,012,014 0 20.0002 7,999,998,044 2019-11-30
43 2019-12-27 1,600,012,014 0 20.0002 7,999,998,044 2019-11-30
44 2019-12-24 1,600,012,014 0 20.0002 7,999,998,044 2019-11-30
45 2019-12-23 1,600,012,014 0 20.0002 7,999,998,044 2019-11-30
46 2019-12-20 1,600,012,014 0 20.0002 7,999,998,044 2019-11-30
47 2019-12-19 1,600,012,014 0 20.0002 7,999,998,044 2019-11-30
48 2019-12-18 1,600,012,014 0 20.0002 7,999,998,044 2019-11-30
49 2019-12-17 1,600,012,014 0 20.0002 7,999,998,044 2019-11-30
50 2019-12-16 1,600,012,014 120,000 20.0002 7,999,998,044 2019-11-30
51 2019-12-13 1,599,892,014 0 19.9987 7,999,998,044 2019-11-30
52 2019-12-12 1,599,892,014 0 19.9987 7,999,998,044 2019-11-30
53 2019-12-11 1,599,892,014 0 19.9987 7,999,998,044 2019-11-30
54 2019-12-10 1,599,892,014 0 19.9987 7,999,998,044 2019-11-30
55 2019-12-09 1,599,892,014 0 19.9987 7,999,998,044 2019-11-30
56 2019-12-06 1,599,892,014 0 19.9987 7,999,998,044 2019-11-30
57 2019-12-05 1,599,892,014 0 19.9987 7,999,998,044 2019-11-30
58 2019-12-04 1,599,892,014 0 19.9987 7,999,998,044 2019-11-30
59 2019-12-03 1,599,892,014 0 19.9987 7,999,998,044 2019-11-30
60 2019-12-02 1,599,892,014 0 19.9987 7,999,998,044 2019-11-30
61 2019-11-29 1,599,892,014 0 19.9987 7,999,998,044 2019-10-31
62 2019-11-28 1,599,892,014 0 19.9987 7,999,998,044 2019-10-31
63 2019-11-27 1,599,892,014 0 19.9987 7,999,998,044 2019-10-31
64 2019-11-26 1,599,892,014 0 19.9987 7,999,998,044 2019-10-31
65 2019-11-25 1,599,892,014 -30,000 19.9987 7,999,998,044 2019-10-31
66 2019-11-22 1,599,922,014 0 19.9990 7,999,998,044 2019-10-31
67 2019-11-21 1,599,922,014 -10,000 19.9990 7,999,998,044 2019-10-31
68 2019-11-20 1,599,932,014 0 19.9992 7,999,998,044 2019-10-31
69 2019-11-19 1,599,932,014 0 19.9992 7,999,998,044 2019-10-31
70 2019-11-18 1,599,932,014 0 19.9992 7,999,998,044 2019-10-31
71 2019-11-15 1,599,932,014 0 19.9992 7,999,998,044 2019-10-31
72 2019-11-14 1,599,932,014 0 19.9992 7,999,998,044 2019-10-31
73 2019-11-13 1,599,932,014 0 19.9992 7,999,998,044 2019-10-31
74 2019-11-12 1,599,932,014 0 19.9992 7,999,998,044 2019-10-31
75 2019-11-11 1,599,932,014 0 19.9992 7,999,998,044 2019-10-31
76 2019-11-08 1,599,932,014 0 19.9992 7,999,998,044 2019-10-31
77 2019-11-07 1,599,932,014 -12,000 19.9992 7,999,998,044 2019-10-31
78 2019-11-06 1,599,944,014 0 19.9993 7,999,998,044 2019-10-31
79 2019-11-05 1,599,944,014 56,000 19.9993 7,999,998,044 2019-10-31
80 2019-11-04 1,599,888,014 0 19.9986 7,999,998,044 2019-10-31
81 2019-11-01 1,599,888,014 0 19.9986 7,999,998,044 2019-10-31
82 2019-10-31 1,599,888,014 0 19.9986 7,999,998,044 2019-10-31
83 2019-10-30 1,599,888,014 0 19.9986 7,999,998,044 2019-09-30
84 2019-10-29 1,599,888,014 0 19.9986 7,999,998,044 2019-09-30
85 2019-10-28 1,599,888,014 0 19.9986 7,999,998,044 2019-09-30
86 2019-10-25 1,599,888,014 0 19.9986 7,999,998,044 2019-09-30
87 2019-10-24 1,599,888,014 0 19.9986 7,999,998,044 2019-09-30
88 2019-10-23 1,599,888,014 0 19.9986 7,999,998,044 2019-09-30
89 2019-10-22 1,599,888,014 0 19.9986 7,999,998,044 2019-09-30
90 2019-10-21 1,599,888,014 9,600 19.9986 7,999,998,044 2019-09-30
91 2019-10-18 1,599,878,414 0 19.9985 7,999,998,044 2019-09-30
92 2019-10-17 1,599,878,414 0 19.9985 7,999,998,044 2019-09-30
93 2019-10-16 1,599,878,414 0 19.9985 7,999,998,044 2019-09-30
94 2019-10-15 1,599,878,414 0 19.9985 7,999,998,044 2019-09-30
95 2019-10-14 1,599,878,414 0 19.9985 7,999,998,044 2019-09-30
96 2019-10-11 1,599,878,414 0 19.9985 7,999,998,044 2019-09-30
97 2019-10-10 1,599,878,414 0 19.9985 7,999,998,044 2019-09-30
98 2019-10-09 1,599,878,414 0 19.9985 7,999,998,044 2019-09-30
99 2019-10-08 1,599,878,414 0 19.9985 7,999,998,044 2019-09-30
100 2019-10-04 1,599,878,414 0 19.9985 7,999,998,044 2019-09-30
101 2019-10-03 1,599,878,414 0 19.9985 7,999,998,044 2019-09-30
102 2019-10-02 1,599,878,414 0 19.9985 7,999,998,044 2019-09-30
103 2019-09-30 1,599,878,414 0 19.9985 7,999,998,044 2019-09-30
104 2019-09-27 1,599,878,414 0 19.9985 7,999,998,044 2019-08-31
105 2019-09-26 1,599,878,414 0 19.9985 7,999,998,044 2019-08-31
106 2019-09-25 1,599,878,414 0 19.9985 7,999,998,044 2019-08-31
107 2019-09-24 1,599,878,414 0 19.9985 7,999,998,044 2019-08-31
108 2019-09-23 1,599,878,414 0 19.9985 7,999,998,044 2019-08-31
109 2019-09-20 1,599,878,414 0 19.9985 7,999,998,044 2019-08-31
110 2019-09-19 1,599,878,414 0 19.9985 7,999,998,044 2019-08-31
111 2019-09-18 1,599,878,414 0 19.9985 7,999,998,044 2019-08-31
112 2019-09-17 1,599,878,414 0 19.9985 7,999,998,044 2019-08-31
113 2019-09-16 1,599,878,414 0 19.9985 7,999,998,044 2019-08-31
114 2019-09-13 1,599,878,414 0 19.9985 7,999,998,044 2019-08-31
115 2019-09-12 1,599,878,414 0 19.9985 7,999,998,044 2019-08-31
116 2019-09-11 1,599,878,414 0 19.9985 7,999,998,044 2019-08-31
117 2019-09-10 1,599,878,414 0 19.9985 7,999,998,044 2019-08-31
118 2019-09-09 1,599,878,414 0 19.9985 7,999,998,044 2019-08-31
119 2019-09-06 1,599,878,414 0 19.9985 7,999,998,044 2019-08-31
120 2019-09-05 1,599,878,414 0 19.9985 7,999,998,044 2019-08-31
121 2019-09-04 1,599,878,414 0 19.9985 7,999,998,044 2019-08-31
122 2019-09-03 1,599,878,414 0 19.9985 7,999,998,044 2019-08-31
123 2019-09-02 1,599,878,414 0 19.9985 7,999,998,044 2019-08-31
124 2019-08-30 1,599,878,414 0 19.9985 7,999,998,044 2019-07-31
125 2019-08-29 1,599,878,414 0 19.9985 7,999,998,044 2019-07-31
126 2019-08-28 1,599,878,414 0 19.9985 7,999,998,044 2019-07-31
127 2019-08-27 1,599,878,414 0 19.9985 7,999,998,044 2019-07-31
128 2019-08-26 1,599,878,414 0 19.9985 7,999,998,044 2019-07-31
129 2019-08-23 1,599,878,414 0 19.9985 7,999,998,044 2019-07-31
130 2019-08-22 1,599,878,414 0 19.9985 7,999,998,044 2019-07-31
131 2019-08-21 1,599,878,414 -122,400 19.9985 7,999,998,044 2019-07-31
132 2019-08-20 1,600,000,814 0 20.0000 7,999,998,044 2019-07-31
133 2019-08-19 1,600,000,814 0 20.0000 7,999,998,044 2019-07-31
134 2019-08-16 1,600,000,814 0 20.0000 7,999,998,044 2019-07-31
135 2019-08-15 1,600,000,814 -20,000 20.0000 7,999,998,044 2019-07-31
136 2019-08-14 1,600,020,814 0 20.0003 7,999,998,044 2019-07-31
137 2019-08-13 1,600,020,814 0 20.0003 7,999,998,044 2019-07-31
138 2019-08-12 1,600,020,814 7,920,000 20.0003 7,999,998,044 2019-07-31
139 2019-08-09 1,592,100,814 0 19.9013 7,999,998,044 2019-07-31
140 2019-08-08 1,592,100,814 -8,000 19.9013 7,999,998,044 2019-07-31
141 2019-08-07 1,592,108,814 0 19.9014 7,999,998,044 2019-07-31
142 2019-08-06 1,592,108,814 -10,000,000 19.9014 7,999,998,044 2019-07-31
143 2019-08-05 1,602,108,814 0 20.0264 7,999,998,044 2019-07-31
144 2019-08-02 1,602,108,814 0 20.0264 7,999,998,044 2019-07-31
145 2019-08-01 1,602,108,814 0 20.0264 7,999,998,044 2019-07-31
146 2019-07-31 1,602,108,814 0 20.0264 7,999,998,044 2019-07-31
147 2019-07-30 1,602,108,814 430,000 20.0264 7,999,998,044 2019-06-30
148 2019-07-29 1,601,678,814 0 20.0210 7,999,998,044 2019-06-30
149 2019-07-26 1,601,678,814 0 20.0210 7,999,998,044 2019-06-30
150 2019-07-25 1,601,678,814 -8,760,000 20.0210 7,999,998,044 2019-06-30
151 2019-07-24 1,610,438,814 0 20.1305 7,999,998,044 2019-06-30
152 2019-07-23 1,610,438,814 0 20.1305 7,999,998,044 2019-06-30
153 2019-07-22 1,610,438,814 0 20.1305 7,999,998,044 2019-06-30
154 2019-07-19 1,610,438,814 0 20.1305 7,999,998,044 2019-06-30
155 2019-07-18 1,610,438,814 -2,000 20.1305 7,999,998,044 2019-06-30
156 2019-07-17 1,610,440,814 0 20.1305 7,999,998,044 2019-06-30
157 2019-07-16 1,610,440,814 0 20.1305 7,999,998,044 2019-06-30
158 2019-07-15 1,610,440,814 0 20.1305 7,999,998,044 2019-06-30
159 2019-07-12 1,610,440,814 0 20.1305 7,999,998,044 2019-06-30
160 2019-07-11 1,610,440,814 0 20.1305 7,999,998,044 2019-06-30
161 2019-07-10 1,610,440,814 0 20.1305 7,999,998,044 2019-06-30
162 2019-07-09 1,610,440,814 0 20.1305 7,999,998,044 2019-06-30
163 2019-07-08 1,610,440,814 0 20.1305 7,999,998,044 2019-06-30
164 2019-07-05 1,610,440,814 0 20.1305 7,999,998,044 2019-06-30
165 2019-07-04 1,610,440,814 0 20.1305 7,999,998,044 2019-06-30
166 2019-07-03 1,610,440,814 0 20.1305 7,999,998,044 2019-06-30
167 2019-07-02 1,610,440,814 0 20.1305 7,999,998,044 2019-06-30
168 2019-06-28 1,610,440,814 0 20.1305 7,999,998,044 2019-05-31
169 2019-06-27 1,610,440,814 0 20.1305 7,999,998,044 2019-05-31
170 2019-06-26 1,610,440,814 0 20.1305 7,999,998,044 2019-05-31
171 2019-06-25 1,610,440,814 0 20.1305 7,999,998,044 2019-05-31
172 2019-06-24 1,610,440,814 0 20.1305 7,999,998,044 2019-05-31
173 2019-06-21 1,610,440,814 0 20.1305 7,999,998,044 2019-05-31
174 2019-06-20 1,610,440,814 -10,000 20.1305 7,999,998,044 2019-05-31
175 2019-06-19 1,610,450,814 0 20.1306 7,999,998,044 2019-05-31
176 2019-06-18 1,610,450,814 -500,000 20.1306 7,999,998,044 2019-05-31
177 2019-06-17 1,610,950,814 0 20.1369 7,999,998,044 2019-05-31
178 2019-06-14 1,610,950,814 0 20.1369 7,999,998,044 2019-05-31
179 2019-06-13 1,610,950,814 0 20.1369 7,999,998,044 2019-05-31
180 2019-06-12 1,610,950,814 0 20.1369 7,999,998,044 2019-05-31
181 2019-06-11 1,610,950,814 9,600 20.1369 7,999,998,044 2019-05-31
182 2019-06-10 1,610,941,214 0 20.1368 7,999,998,044 2019-05-31
183 2019-06-06 1,610,941,214 0 20.1368 7,999,998,044 2019-05-31
184 2019-06-05 1,610,941,214 -700,000 20.1368 7,999,998,044 2019-05-31
185 2019-06-04 1,611,641,214 0 20.1455 7,999,998,044 2019-05-31
186 2019-06-03 1,611,641,214 0 20.1455 7,999,998,044 2019-05-31
187 2019-05-31 1,611,641,214 0 20.1455 7,999,998,044 2019-05-31
188 2019-05-30 1,611,641,214 0 20.1455 7,999,998,044 2019-04-30
189 2019-05-29 1,611,641,214 4,000 20.1455 7,999,998,044 2019-04-30
190 2019-05-28 1,611,637,214 0 20.1455 7,999,998,044 2019-04-30
191 2019-05-27 1,611,637,214 0 20.1455 7,999,998,044 2019-04-30
192 2019-05-24 1,611,637,214 0 20.1455 7,999,998,044 2019-04-30
193 2019-05-23 1,611,637,214 0 20.1455 7,999,998,044 2019-04-30
194 2019-05-22 1,611,637,214 0 20.1455 7,999,998,044 2019-04-30
195 2019-05-21 1,611,637,214 0 20.1455 7,999,998,044 2019-04-30
196 2019-05-20 1,611,637,214 -75,200 20.1455 7,999,998,044 2019-04-30
197 2019-05-17 1,611,712,414 0 20.1464 7,999,998,044 2019-04-30
198 2019-05-16 1,611,712,414 0 20.1464 7,999,998,044 2019-04-30
199 2019-05-15 1,611,712,414 -8,000 20.1464 7,999,998,044 2019-04-30
200 2019-05-14 1,611,720,414 0 20.1465 7,999,998,044 2019-04-30
201 2019-05-10 1,611,720,414 0 20.1465 7,999,998,044 2019-04-30
202 2019-05-09 1,611,720,414 0 20.1465 7,999,998,044 2019-04-30
203 2019-05-08 1,611,720,414 65,200 20.1465 7,999,998,044 2019-04-30
204 2019-05-07 1,611,655,214 0 20.1457 7,999,998,044 2019-04-30
205 2019-05-06 1,611,655,214 -200,000 20.1457 7,999,998,044 2019-04-30
206 2019-05-03 1,611,855,214 0 20.1482 7,999,998,044 2019-04-30
207 2019-05-02 1,611,855,214 0 20.1482 7,999,998,044 2019-04-30
208 2019-04-30 1,611,855,214 1,900,000 20.1482 7,999,998,044 2019-04-30
209 2019-04-29 1,609,955,214 0 20.1244 7,999,998,044 2019-03-31
210 2019-04-26 1,609,955,214 0 20.1244 7,999,998,044 2019-03-31
211 2019-04-25 1,609,955,214 0 20.1244 7,999,998,044 2019-03-31
212 2019-04-24 1,609,955,214 0 20.1244 7,999,998,044 2019-03-31
213 2019-04-23 1,609,955,214 0 20.1244 7,999,998,044 2019-03-31
214 2019-04-18 1,609,955,214 0 20.1244 7,999,998,044 2019-03-31
215 2019-04-17 1,609,955,214 0 20.1244 7,999,998,044 2019-03-31
216 2019-04-16 1,609,955,214 0 20.1244 7,999,998,044 2019-03-31
217 2019-04-15 1,609,955,214 0 20.1244 7,999,998,044 2019-03-31
218 2019-04-12 1,609,955,214 0 20.1244 7,999,998,044 2019-03-31
219 2019-04-11 1,609,955,214 0 20.1244 7,999,998,044 2019-03-31
220 2019-04-10 1,609,955,214 0 20.1244 7,999,998,044 2019-03-31
221 2019-04-09 1,609,955,214 0 20.1244 7,999,998,044 2019-03-31
222 2019-04-08 1,609,955,214 0 20.1244 7,999,998,044 2019-03-31
223 2019-04-04 1,609,955,214 0 20.1244 7,999,998,044 2019-03-31
224 2019-04-03 1,609,955,214 0 20.1244 7,999,998,044 2019-03-31
225 2019-04-02 1,609,955,214 0 20.1244 7,999,998,044 2019-03-31
226 2019-04-01 1,609,955,214 0 20.1244 7,999,998,044 2019-03-31
227 2019-03-29 1,609,955,214 -70,000 20.1244 7,999,998,044 2019-02-28
228 2019-03-28 1,610,025,214 0 20.1253 7,999,998,044 2019-02-28
229 2019-03-27 1,610,025,214 0 20.1253 7,999,998,044 2019-02-28
230 2019-03-26 1,610,025,214 0 20.1253 7,999,998,044 2019-02-28
231 2019-03-25 1,610,025,214 -75,200 20.1253 7,999,998,044 2019-02-28
232 2019-03-22 1,610,100,414 0 20.1263 7,999,998,044 2019-02-28
233 2019-03-21 1,610,100,414 0 20.1263 7,999,998,044 2019-02-28
234 2019-03-20 1,610,100,414 0 20.1263 7,999,998,044 2019-02-28
235 2019-03-19 1,610,100,414 0 20.1263 7,999,998,044 2019-02-28
236 2019-03-18 1,610,100,414 -1,606,000 20.1263 7,999,998,044 2019-02-28
237 2019-03-15 1,611,706,414 0 20.1463 7,999,998,044 2019-02-28
238 2019-03-14 1,611,706,414 0 20.1463 7,999,998,044 2019-02-28
239 2019-03-13 1,611,706,414 0 20.1463 7,999,998,044 2019-02-28
240 2019-03-12 1,611,706,414 0 20.1463 7,999,998,044 2019-02-28
241 2019-03-11 1,611,706,414 0 20.1463 7,999,998,044 2019-02-28
242 2019-03-08 1,611,706,414 9,900,000 20.1463 7,999,998,044 2019-02-28
243 2019-03-07 1,601,806,414 -10,000,000 20.0226 7,999,998,044 2019-02-28
244 2019-03-06 1,611,806,414 100,000 20.1476 7,999,998,044 2019-02-28
245 2019-03-05 1,611,706,414 0 20.1463 7,999,998,044 2019-02-28
246 2019-03-04 1,611,706,414 -60,000 20.1463 7,999,998,044 2019-02-28
247 2019-03-01 1,611,766,414 2,114,000 20.1471 7,999,998,044 2019-02-28
248 2019-02-28 1,609,652,414 -4,000,000 20.1207 7,999,998,044 2019-02-28
249 2019-02-27 1,613,652,414 0 20.1707 7,999,998,044 2019-01-31
250 2019-02-26 1,613,652,414 0 20.1707 7,999,998,044 2019-01-31
251 2019-02-25 1,613,652,414 0 20.1707 7,999,998,044 2019-01-31
252 2019-02-22 1,613,652,414 0 20.1707 7,999,998,044 2019-01-31
253 2019-02-21 1,613,652,414 0 20.1707 7,999,998,044 2019-01-31
254 2019-02-20 1,613,652,414 0 20.1707 7,999,998,044 2019-01-31
255 2019-02-19 1,613,652,414 0 20.1707 7,999,998,044 2019-01-31
256 2019-02-18 1,613,652,414 100,000 20.1707 7,999,998,044 2019-01-31
257 2019-02-15 1,613,552,414 0 20.1694 7,999,998,044 2019-01-31
258 2019-02-14 1,613,552,414 0 20.1694 7,999,998,044 2019-01-31
259 2019-02-13 1,613,552,414 -40,000 20.1694 7,999,998,044 2019-01-31
260 2019-02-12 1,613,592,414 0 20.1699 7,999,998,044 2019-01-31
261 2019-02-11 1,613,592,414 0 20.1699 7,999,998,044 2019-01-31
262 2019-02-08 1,613,592,414 0 20.1699 7,999,998,044 2019-01-31
263 2019-02-04 1,613,592,414 0 20.1699 7,999,998,044 2019-01-31
264 2019-02-01 1,613,592,414 0 20.1699 7,999,998,044 2019-01-31
265 2019-01-31 1,613,592,414 0 20.1699 7,999,998,044 2019-01-31
266 2019-01-30 1,613,592,414 0 20.1699 7,999,998,044 2018-12-31
267 2019-01-29 1,613,592,414 0 20.1699 7,999,998,044 2018-12-31
268 2019-01-28 1,613,592,414 0 20.1699 7,999,998,044 2018-12-31
269 2019-01-25 1,613,592,414 0 20.1699 7,999,998,044 2018-12-31
270 2019-01-24 1,613,592,414 0 20.1699 7,999,998,044 2018-12-31
271 2019-01-23 1,613,592,414 0 20.1699 7,999,998,044 2018-12-31
272 2019-01-22 1,613,592,414 0 20.1699 7,999,998,044 2018-12-31
273 2019-01-21 1,613,592,414 0 20.1699 7,999,998,044 2018-12-31
274 2019-01-18 1,613,592,414 0 20.1699 7,999,998,044 2018-12-31
275 2019-01-17 1,613,592,414 -30,000 20.1699 7,999,998,044 2018-12-31
276 2019-01-16 1,613,622,414 0 20.1703 7,999,998,044 2018-12-31
277 2019-01-15 1,613,622,414 -100,000 20.1703 7,999,998,044 2018-12-31
278 2019-01-14 1,613,722,414 0 20.1715 7,999,998,044 2018-12-31
279 2019-01-11 1,613,722,414 0 20.1715 7,999,998,044 2018-12-31
280 2019-01-10 1,613,722,414 0 20.1715 7,999,998,044 2018-12-31
281 2019-01-09 1,613,722,414 0 20.1715 7,999,998,044 2018-12-31
282 2019-01-08 1,613,722,414 0 20.1715 7,999,998,044 2018-12-31
283 2019-01-07 1,613,722,414 0 20.1715 7,999,998,044 2018-12-31
284 2019-01-04 1,613,722,414 0 20.1715 7,999,998,044 2018-12-31
285 2019-01-03 1,613,722,414 0 20.1715 7,999,998,044 2018-12-31
286 2019-01-02 1,613,722,414 0 20.1715 7,999,998,044 2018-12-31
287 2018-12-31 1,613,722,414 0 20.1715 7,999,998,044 2018-12-31
288 2018-12-28 1,613,722,414 -30,000 20.1715 7,999,998,044 2018-11-30
289 2018-12-27 1,613,752,414 0 20.1719 7,999,998,044 2018-11-30
290 2018-12-24 1,613,752,414 0 20.1719 7,999,998,044 2018-11-30
291 2018-12-21 1,613,752,414 0 20.1719 7,999,998,044 2018-11-30
292 2018-12-20 1,613,752,414 0 20.1719 7,999,998,044 2018-11-30
293 2018-12-19 1,613,752,414 0 20.1719 7,999,998,044 2018-11-30
294 2018-12-18 1,613,752,414 0 20.1719 7,999,998,044 2018-11-30
295 2018-12-17 1,613,752,414 -4,000 20.1719 7,999,998,044 2018-11-30
296 2018-12-14 1,613,756,414 0 20.1720 7,999,998,044 2018-11-30
297 2018-12-13 1,613,756,414 0 20.1720 7,999,998,044 2018-11-30
298 2018-12-12 1,613,756,414 0 20.1720 7,999,998,044 2018-11-30
299 2018-12-11 1,613,756,414 0 20.1720 7,999,998,044 2018-11-30
300 2018-12-10 1,613,756,414 0 20.1720 7,999,998,044 2018-11-30
301 2018-12-07 1,613,756,414 0 20.1720 7,999,998,044 2018-11-30
302 2018-12-06 1,613,756,414 0 20.1720 7,999,998,044 2018-11-30
303 2018-12-05 1,613,756,414 0 20.1720 7,999,998,044 2018-11-30
304 2018-12-04 1,613,756,414 0 20.1720 7,999,998,044 2018-11-30
305 2018-12-03 1,613,756,414 0 20.1720 7,999,998,044 2018-11-30
306 2018-11-30 1,613,756,414 0 20.1720 7,999,998,044 2018-11-30
307 2018-11-29 1,613,756,414 -78,000 20.1720 7,999,998,044 2018-10-31
308 2018-11-28 1,613,834,414 0 20.1729 7,999,998,044 2018-10-31
309 2018-11-27 1,613,834,414 -100,000 20.1729 7,999,998,044 2018-10-31
310 2018-11-26 1,613,934,414 0 20.1742 7,999,998,044 2018-10-31
311 2018-11-23 1,613,934,414 0 20.1742 7,999,998,044 2018-10-31
312 2018-11-22 1,613,934,414 0 20.1742 7,999,998,044 2018-10-31
313 2018-11-21 1,613,934,414 0 20.1742 7,999,998,044 2018-10-31
314 2018-11-20 1,613,934,414 50,000 20.1742 7,999,998,044 2018-10-31
315 2018-11-19 1,613,884,414 0 20.1736 7,999,998,044 2018-10-31
316 2018-11-16 1,613,884,414 80,000 20.1736 7,999,998,044 2018-10-31
317 2018-11-15 1,613,804,414 0 20.1726 7,999,998,044 2018-10-31
318 2018-11-14 1,613,804,414 0 20.1726 7,999,998,044 2018-10-31
319 2018-11-13 1,613,804,414 0 20.1726 7,999,998,044 2018-10-31
320 2018-11-12 1,613,804,414 0 20.1726 7,999,998,044 2018-10-31
321 2018-11-09 1,613,804,414 0 20.1726 7,999,998,044 2018-10-31
322 2018-11-08 1,613,804,414 0 20.1726 7,999,998,044 2018-10-31
323 2018-11-07 1,613,804,414 0 20.1726 7,999,998,044 2018-10-31
324 2018-11-06 1,613,804,414 0 20.1726 7,999,998,044 2018-10-31
325 2018-11-05 1,613,804,414 0 20.1726 7,999,998,044 2018-10-31
326 2018-11-02 1,613,804,414 -10,000 20.1726 7,999,998,044 2018-10-31
327 2018-11-01 1,613,814,414 0 20.1727 7,999,998,044 2018-10-31
328 2018-10-31 1,613,814,414 0 20.1727 7,999,998,044 2018-10-31
329 2018-10-30 1,613,814,414 0 20.1727 7,999,998,044 2018-09-30
330 2018-10-29 1,613,814,414 0 20.1727 7,999,998,044 2018-09-30
331 2018-10-26 1,613,814,414 0 20.1727 7,999,998,044 2018-09-30
332 2018-10-25 1,613,814,414 0 20.1727 7,999,998,044 2018-09-30
333 2018-10-24 1,613,814,414 0 20.1727 7,999,998,044 2018-09-30
334 2018-10-23 1,613,814,414 0 20.1727 7,999,998,044 2018-09-30
335 2018-10-22 1,613,814,414 1,400,000 20.1727 7,999,998,044 2018-09-30
336 2018-10-19 1,612,414,414 0 20.1552 7,999,998,044 2018-09-30
337 2018-10-18 1,612,414,414 0 20.1552 7,999,998,044 2018-09-30
338 2018-10-16 1,612,414,414 0 20.1552 7,999,998,044 2018-09-30
339 2018-10-15 1,612,414,414 200,000 20.1552 7,999,998,044 2018-09-30
340 2018-10-12 1,612,214,414 0 20.1527 7,999,998,044 2018-09-30
341 2018-10-11 1,612,214,414 0 20.1527 7,999,998,044 2018-09-30
342 2018-10-10 1,612,214,414 0 20.1527 7,999,998,044 2018-09-30
343 2018-10-09 1,612,214,414 0 20.1527 7,999,998,044 2018-09-30
344 2018-10-08 1,612,214,414 0 20.1527 7,999,998,044 2018-09-30
345 2018-10-05 1,612,214,414 0 20.1527 7,999,998,044 2018-09-30
346 2018-10-04 1,612,214,414 0 20.1527 7,999,998,044 2018-09-30
347 2018-10-03 1,612,214,414 0 20.1527 7,999,998,044 2018-09-30
348 2018-10-02 1,612,214,414 0 20.1527 7,999,998,044 2018-09-30
349 2018-09-28 1,612,214,414 0 20.1527 7,999,998,044 2018-08-31
350 2018-09-27 1,612,214,414 -2,000,000 20.1527 7,999,998,044 2018-08-31
351 2018-09-26 1,614,214,414 0 20.1777 7,999,998,044 2018-08-31
352 2018-09-24 1,614,214,414 0 20.1777 7,999,998,044 2018-08-31
353 2018-09-21 1,614,214,414 0 20.1777 7,999,998,044 2018-08-31
354 2018-09-20 1,614,214,414 0 20.1777 7,999,998,044 2018-08-31
355 2018-09-19 1,614,214,414 0 20.1777 7,999,998,044 2018-08-31
356 2018-09-18 1,614,214,414 0 20.1777 7,999,998,044 2018-08-31
357 2018-09-17 1,614,214,414 0 20.1777 7,999,998,044 2018-08-31
358 2018-09-14 1,614,214,414 0 20.1777 7,999,998,044 2018-08-31
359 2018-09-13 1,614,214,414 0 20.1777 7,999,998,044 2018-08-31
360 2018-09-12 1,614,214,414 24,000 20.1777 7,999,998,044 2018-08-31
361 2018-09-11 1,614,190,414 0 20.1774 7,999,998,044 2018-08-31
362 2018-09-10 1,614,190,414 0 20.1774 7,999,998,044 2018-08-31
363 2018-09-07 1,614,190,414 0 20.1774 7,999,998,044 2018-08-31
364 2018-09-06 1,614,190,414 0 20.1774 7,999,998,044 2018-08-31
365 2018-09-05 1,614,190,414 -600,000 20.1774 7,999,998,044 2018-08-31
366 2018-09-04 1,614,790,414 0 20.1849 7,999,998,044 2018-08-31
367 2018-09-03 1,614,790,414 0 20.1849 7,999,998,044 2018-08-31
368 2018-08-31 1,614,790,414 0 20.1849 7,999,998,044 2018-08-31
369 2018-08-30 1,614,790,414 0 20.1849 7,999,998,044 2018-07-31
370 2018-08-29 1,614,790,414 -10,000 20.1849 7,999,998,044 2018-07-31
371 2018-08-28 1,614,800,414 0 20.1850 7,999,998,044 2018-07-31
372 2018-08-27 1,614,800,414 0 20.1850 7,999,998,044 2018-07-31
373 2018-08-24 1,614,800,414 0 20.1850 7,999,998,044 2018-07-31
374 2018-08-23 1,614,800,414 0 20.1850 7,999,998,044 2018-07-31
375 2018-08-22 1,614,800,414 0 20.1850 7,999,998,044 2018-07-31
376 2018-08-21 1,614,800,414 0 20.1850 7,999,998,044 2018-07-31
377 2018-08-20 1,614,800,414 0 20.1850 7,999,998,044 2018-07-31
378 2018-08-17 1,614,800,414 0 20.1850 7,999,998,044 2018-07-31
379 2018-08-16 1,614,800,414 0 20.1850 7,999,998,044 2018-07-31
380 2018-08-15 1,614,800,414 0 20.1850 7,999,998,044 2018-07-31
381 2018-08-14 1,614,800,414 0 20.1850 7,999,998,044 2018-07-31
382 2018-08-13 1,614,800,414 0 20.1850 7,999,998,044 2018-07-31
383 2018-08-10 1,614,800,414 0 20.1850 7,999,998,044 2018-07-31
384 2018-08-09 1,614,800,414 0 20.1850 7,999,998,044 2018-07-31
385 2018-08-08 1,614,800,414 0 20.1850 7,999,998,044 2018-07-31
386 2018-08-07 1,614,800,414 0 20.1850 7,999,998,044 2018-07-31
387 2018-08-06 1,614,800,414 0 20.1850 7,999,998,044 2018-07-31
388 2018-08-03 1,614,800,414 0 20.1850 7,999,998,044 2018-07-31
389 2018-08-02 1,614,800,414 0 20.1850 7,999,998,044 2018-07-31
390 2018-08-01 1,614,800,414 0 20.1850 7,999,998,044 2018-07-31
391 2018-07-31 1,614,800,414 -109,600 20.1850 7,999,998,044 2018-07-31
392 2018-07-30 1,614,910,014 0 20.1864 7,999,998,044 2018-06-30
393 2018-07-27 1,614,910,014 0 20.1864 7,999,998,044 2018-06-30
394 2018-07-26 1,614,910,014 0 20.1864 7,999,998,044 2018-06-30
395 2018-07-25 1,614,910,014 0 20.1864 7,999,998,044 2018-06-30
396 2018-07-24 1,614,910,014 0 20.1864 7,999,998,044 2018-06-30
397 2018-07-23 1,614,910,014 -1,660,000 20.1864 7,999,998,044 2018-06-30
398 2018-07-20 1,616,570,014 -340,000 20.2071 7,999,998,044 2018-06-30
399 2018-07-19 1,616,910,014 0 20.2114 7,999,998,044 2018-06-30
400 2018-07-18 1,616,910,014 0 20.2114 7,999,998,044 2018-06-30
401 2018-07-17 1,616,910,014 620,000 20.2114 7,999,998,044 2018-06-30
402 2018-07-16 1,616,290,014 0 20.2036 7,999,998,044 2018-06-30
403 2018-07-13 1,616,290,014 0 20.2036 7,999,998,044 2018-06-30
404 2018-07-12 1,616,290,014 0 20.2036 7,999,998,044 2018-06-30
405 2018-07-11 1,616,290,014 0 20.2036 7,999,998,044 2018-06-30
406 2018-07-10 1,616,290,014 0 20.2036 7,999,998,044 2018-06-30
407 2018-07-09 1,616,290,014 0 20.2036 7,999,998,044 2018-06-30
408 2018-07-06 1,616,290,014 0 20.2036 7,999,998,044 2018-06-30
409 2018-07-05 1,616,290,014 0 20.2036 7,999,998,044 2018-06-30
410 2018-07-04 1,616,290,014 0 20.2036 7,999,998,044 2018-06-30
411 2018-07-03 1,616,290,014 -198,000 20.2036 7,999,998,044 2018-06-30
412 2018-06-29 1,616,488,014 0 20.2061 7,999,998,044 2018-05-31
413 2018-06-28 1,616,488,014 0 20.2061 7,999,998,044 2018-05-31
414 2018-06-27 1,616,488,014 0 20.2061 7,999,998,044 2018-05-31
415 2018-06-26 1,616,488,014 0 20.2061 7,999,998,044 2018-05-31
416 2018-06-25 1,616,488,014 0 20.2061 7,999,998,044 2018-05-31
417 2018-06-22 1,616,488,014 0 20.2061 7,999,998,044 2018-05-31
418 2018-06-21 1,616,488,014 0 20.2061 7,999,998,044 2018-05-31
419 2018-06-20 1,616,488,014 0 20.2061 7,999,998,044 2018-05-31
420 2018-06-19 1,616,488,014 2,000,000 20.2061 7,999,998,044 2018-05-31
421 2018-06-15 1,614,488,014 0 20.1811 7,999,998,044 2018-05-31
422 2018-06-14 1,614,488,014 0 20.1811 7,999,998,044 2018-05-31
423 2018-06-13 1,614,488,014 -34,000 20.1811 7,999,998,044 2018-05-31
424 2018-06-12 1,614,522,014 0 20.1815 7,999,998,044 2018-05-31
425 2018-06-11 1,614,522,014 -2,300,000 20.1815 7,999,998,044 2018-05-31
426 2018-06-08 1,616,822,014 0 20.2103 7,999,998,044 2018-05-31
427 2018-06-07 1,616,822,014 0 20.2103 7,999,998,044 2018-05-31
428 2018-06-06 1,616,822,014 0 20.2103 7,999,998,044 2018-05-31
429 2018-06-05 1,616,822,014 0 20.2103 7,999,998,044 2018-05-31
430 2018-06-04 1,616,822,014 0 20.2103 7,999,998,044 2018-05-31
431 2018-06-01 1,616,822,014 0 20.2103 7,999,998,044 2018-05-31
432 2018-05-31 1,616,822,014 0 20.2103 7,999,998,044 2018-05-31
433 2018-05-30 1,616,822,014 0 20.2103 7,999,998,044 2018-04-30
434 2018-05-29 1,616,822,014 0 20.2103 7,999,998,044 2018-04-30
435 2018-05-28 1,616,822,014 0 20.2103 7,999,998,044 2018-04-30
436 2018-05-25 1,616,822,014 0 20.2103 7,999,998,044 2018-04-30
437 2018-05-24 1,616,822,014 0 20.2103 7,999,998,044 2018-04-30
438 2018-05-23 1,616,822,014 0 20.2103 7,999,998,044 2018-04-30
439 2018-05-21 1,616,822,014 0 20.2103 7,999,998,044 2018-04-30
440 2018-05-18 1,616,822,014 0 20.2103 7,999,998,044 2018-04-30
441 2018-05-17 1,616,822,014 0 20.2103 7,999,998,044 2018-04-30
442 2018-05-16 1,616,822,014 0 20.2103 7,999,998,044 2018-04-30
443 2018-05-15 1,616,822,014 0 20.2103 7,999,998,044 2018-04-30
444 2018-05-14 1,616,822,014 0 20.2103 7,999,998,044 2018-04-30
445 2018-05-11 1,616,822,014 0 20.2103 7,999,998,044 2018-04-30
446 2018-05-10 1,616,822,014 0 20.2103 7,999,998,044 2018-04-30
447 2018-05-09 1,616,822,014 0 20.2103 7,999,998,044 2018-04-30
448 2018-05-08 1,616,822,014 0 20.2103 7,999,998,044 2018-04-30
449 2018-05-07 1,616,822,014 -1,000,000 20.2103 7,999,998,044 2018-04-30
450 2018-05-04 1,617,822,014 0 20.2228 7,999,998,044 2018-04-30
451 2018-05-03 1,617,822,014 0 20.2228 7,999,998,044 2018-04-30
452 2018-05-02 1,617,822,014 0 20.2228 7,999,998,044 2018-04-30
453 2018-04-30 1,617,822,014 0 20.2228 7,999,998,044 2018-04-30
454 2018-04-27 1,617,822,014 0 20.2228 7,999,998,044 2018-03-31
455 2018-04-26 1,617,822,014 9,600 20.2228 7,999,998,044 2018-03-31
456 2018-04-25 1,617,812,414 -9,600 20.2227 7,999,998,044 2018-03-31
457 2018-04-24 1,617,822,014 0 20.2228 7,999,998,044 2018-03-31
458 2018-04-23 1,617,822,014 0 20.2228 7,999,998,044 2018-03-31
459 2018-04-20 1,617,822,014 0 20.2228 7,999,998,044 2018-03-31
460 2018-04-19 1,617,822,014 0 20.2228 7,999,998,044 2018-03-31
461 2018-04-18 1,617,822,014 0 20.2228 7,999,998,044 2018-03-31
462 2018-04-17 1,617,822,014 0 20.2228 7,999,998,044 2018-03-31
463 2018-04-16 1,617,822,014 0 20.2228 7,999,998,044 2018-03-31
464 2018-04-13 1,617,822,014 0 20.2228 7,999,998,044 2018-03-31
465 2018-04-12 1,617,822,014 0 20.2228 7,999,998,044 2018-03-31
466 2018-04-11 1,617,822,014 0 20.2228 7,999,998,044 2018-03-31
467 2018-04-10 1,617,822,014 0 20.2228 7,999,998,044 2018-03-31
468 2018-04-09 1,617,822,014 0 20.2228 7,999,998,044 2018-03-31
469 2018-04-06 1,617,822,014 0 20.2228 7,999,998,044 2018-03-31
470 2018-04-04 1,617,822,014 0 20.2228 7,999,998,044 2018-03-31
471 2018-04-03 1,617,822,014 0 20.2228 7,999,998,044 2018-03-31
472 2018-03-29 1,617,822,014 0 20.2228 7,999,998,044 2018-02-28
473 2018-03-28 1,617,822,014 0 20.2228 7,999,998,044 2018-02-28
474 2018-03-27 1,617,822,014 0 20.2228 7,999,998,044 2018-02-28
475 2018-03-26 1,617,822,014 0 20.2228 7,999,998,044 2018-02-28
476 2018-03-23 1,617,822,014 0 20.2228 7,999,998,044 2018-02-28
477 2018-03-22 1,617,822,014 0 20.2228 7,999,998,044 2018-02-28
478 2018-03-21 1,617,822,014 0 20.2228 7,999,998,044 2018-02-28
479 2018-03-20 1,617,822,014 0 20.2228 7,999,998,044 2018-02-28
480 2018-03-19 1,617,822,014 0 20.2228 7,999,998,044 2018-02-28
481 2018-03-16 1,617,822,014 0 20.2228 7,999,998,044 2018-02-28
482 2018-03-15 1,617,822,014 -100,000 20.2228 7,999,998,044 2018-02-28
483 2018-03-14 1,617,922,014 0 20.2240 7,999,998,044 2018-02-28
484 2018-03-13 1,617,922,014 0 20.2240 7,999,998,044 2018-02-28
485 2018-03-12 1,617,922,014 0 20.2240 7,999,998,044 2018-02-28
486 2018-03-09 1,617,922,014 -20,000 20.2240 7,999,998,044 2018-02-28
487 2018-03-08 1,617,942,014 -2,000 20.2243 7,999,998,044 2018-02-28
488 2018-03-07 1,617,944,014 0 20.2243 7,999,998,044 2018-02-28
489 2018-03-06 1,617,944,014 0 20.2243 7,999,998,044 2018-02-28
490 2018-03-05 1,617,944,014 0 20.2243 7,999,998,044 2018-02-28
491 2018-03-02 1,617,944,014 0 20.2243 7,999,998,044 2018-02-28
492 2018-03-01 1,617,944,014 0 20.2243 7,999,998,044 2018-02-28
493 2018-02-28 1,617,944,014 0 20.2243 7,999,998,044 2018-02-28
494 2018-02-27 1,617,944,014 0 20.2243 7,999,998,044 2018-01-31
495 2018-02-26 1,617,944,014 0 20.2243 7,999,998,044 2018-01-31
496 2018-02-23 1,617,944,014 0 20.2243 7,999,998,044 2018-01-31
497 2018-02-22 1,617,944,014 0 20.2243 7,999,998,044 2018-01-31
498 2018-02-21 1,617,944,014 0 20.2243 7,999,998,044 2018-01-31
499 2018-02-20 1,617,944,014 0 20.2243 7,999,998,044 2018-01-31
500 2018-02-15 1,617,944,014 0 20.2243 7,999,998,044 2018-01-31
501 2018-02-14 1,617,944,014 0 20.2243 7,999,998,044 2018-01-31
502 2018-02-13 1,617,944,014 0 20.2243 7,999,998,044 2018-01-31
503 2018-02-12 1,617,944,014 0 20.2243 7,999,998,044 2018-01-31
504 2018-02-09 1,617,944,014 4,270,000 20.2243 7,999,998,044 2018-01-31
505 2018-02-08 1,613,674,014 12,368,000 20.1709 7,999,998,044 2018-01-31
506 2018-02-07 1,601,306,014 -16,638,000 20.0163 7,999,998,044 2018-01-31
507 2018-02-06 1,617,944,014 0 20.2243 7,999,998,044 2018-01-31
508 2018-02-05 1,617,944,014 0 20.2243 7,999,998,044 2018-01-31
509 2018-02-02 1,617,944,014 -12,000 20.2243 7,999,998,044 2018-01-31
510 2018-02-01 1,617,956,014 0 20.2245 7,999,998,044 2018-01-31
511 2018-01-31 1,617,956,014 0 20.2245 7,999,998,044 2018-01-31
512 2018-01-30 1,617,956,014 0 20.2245 7,999,998,044 2017-12-31
513 2018-01-29 1,617,956,014 0 20.2245 7,999,998,044 2017-12-31
514 2018-01-26 1,617,956,014 0 20.2245 7,999,998,044 2017-12-31
515 2018-01-25 1,617,956,014 0 20.2245 7,999,998,044 2017-12-31
516 2018-01-24 1,617,956,014 84,000 20.2245 7,999,998,044 2017-12-31
517 2018-01-23 1,617,872,014 0 20.2234 7,999,998,044 2017-12-31
518 2018-01-22 1,617,872,014 0 20.2234 7,999,998,044 2017-12-31
519 2018-01-19 1,617,872,014 0 20.2234 7,999,998,044 2017-12-31
520 2018-01-18 1,617,872,014 0 20.2234 7,999,998,044 2017-12-31
521 2018-01-17 1,617,872,014 0 20.2234 7,999,998,044 2017-12-31
522 2018-01-16 1,617,872,014 -2,000 20.2234 7,999,998,044 2017-12-31
523 2018-01-15 1,617,874,014 0 20.2234 7,999,998,044 2017-12-31
524 2018-01-12 1,617,874,014 0 20.2234 7,999,998,044 2017-12-31
525 2018-01-11 1,617,874,014 0 20.2234 7,999,998,044 2017-12-31
526 2018-01-10 1,617,874,014 0 20.2234 7,999,998,044 2017-12-31
527 2018-01-09 1,617,874,014 0 20.2234 7,999,998,044 2017-12-31
528 2018-01-08 1,617,874,014 0 20.2234 7,999,998,044 2017-12-31
529 2018-01-05 1,617,874,014 0 20.2234 7,999,998,044 2017-12-31
530 2018-01-04 1,617,874,014 0 20.2234 7,999,998,044 2017-12-31
531 2018-01-03 1,617,874,014 0 20.2234 7,999,998,044 2017-12-31
532 2018-01-02 1,617,874,014 0 20.2234 7,999,998,044 2017-12-31
533 2017-12-29 1,617,874,014 -10,000 20.2234 7,999,998,044 2017-11-30
534 2017-12-28 1,617,884,014 0 20.2236 7,999,998,044 2017-11-30
535 2017-12-27 1,617,884,014 0 20.2236 7,999,998,044 2017-11-30
536 2017-12-22 1,617,884,014 0 20.2236 7,999,998,044 2017-11-30
537 2017-12-21 1,617,884,014 0 20.2236 7,999,998,044 2017-11-30
538 2017-12-20 1,617,884,014 0 20.2236 7,999,998,044 2017-11-30
539 2017-12-19 1,617,884,014 0 20.2236 7,999,998,044 2017-11-30
540 2017-12-18 1,617,884,014 0 20.2236 7,999,998,044 2017-11-30
541 2017-12-15 1,617,884,014 1,094,200 20.2236 7,999,998,044 2017-11-30
542 2017-12-14 1,616,789,814 0 20.2099 7,999,998,044 2017-11-30
543 2017-12-13 1,616,789,814 0 20.2099 7,999,998,044 2017-11-30
544 2017-12-12 1,616,789,814 0 20.2099 7,999,998,044 2017-11-30
545 2017-12-11 1,616,789,814 0 20.2099 7,999,998,044 2017-11-30
546 2017-12-08 1,616,789,814 0 20.2099 7,999,998,044 2017-11-30
547 2017-12-07 1,616,789,814 0 20.2099 7,999,998,044 2017-11-30
548 2017-12-06 1,616,789,814 0 20.2099 7,999,998,044 2017-11-30
549 2017-12-05 1,616,789,814 0 20.2099 7,999,998,044 2017-11-30
550 2017-12-04 1,616,789,814 0 20.2099 7,999,998,044 2017-11-30
551 2017-12-01 1,616,789,814 0 20.2099 7,999,998,044 2017-11-30
552 2017-11-30 1,616,789,814 0 20.2099 7,999,998,044 2017-11-30
553 2017-11-29 1,616,789,814 0 20.2099 7,999,998,044 2017-10-31
554 2017-11-28 1,616,789,814 0 20.2099 7,999,998,044 2017-10-31
555 2017-11-27 1,616,789,814 -1,600 20.2099 7,999,998,044 2017-10-31
556 2017-11-24 1,616,791,414 0 20.2099 7,999,998,044 2017-10-31
557 2017-11-23 1,616,791,414 0 20.2099 7,999,998,044 2017-10-31
558 2017-11-22 1,616,791,414 0 20.2099 7,999,998,044 2017-10-31
559 2017-11-21 1,616,791,414 0 20.2099 7,999,998,044 2017-10-31
560 2017-11-20 1,616,791,414 0 20.2099 7,999,998,044 2017-10-31
561 2017-11-17 1,616,791,414 -300,000 20.2099 7,999,998,044 2017-10-31
562 2017-11-16 1,617,091,414 0 20.2136 7,999,998,044 2017-10-31
563 2017-11-15 1,617,091,414 0 20.2136 7,999,998,044 2017-10-31
564 2017-11-14 1,617,091,414 0 20.2136 7,999,998,044 2017-10-31
565 2017-11-13 1,617,091,414 0 20.2136 7,999,998,044 2017-10-31
566 2017-11-10 1,617,091,414 -1,760,000 20.2136 7,999,998,044 2017-10-31
567 2017-11-09 1,618,851,414 2,112,400 20.2356 7,999,998,044 2017-10-31
568 2017-11-08 1,616,739,014 -710,000 20.2092 7,999,998,044 2017-10-31
569 2017-11-07 1,617,449,014 -1,720,000 20.2181 7,999,998,044 2017-10-31
570 2017-11-06 1,619,169,014 4,318,000 20.2396 7,999,998,044 2017-10-31
571 2017-11-03 1,614,851,014 1,078,000 20.1856 7,999,998,044 2017-10-31
572 2017-11-02 1,613,773,014 12,292,000 20.1722 7,999,998,044 2017-10-31
573 2017-11-01 1,601,481,014 700,000 20.0185 7,999,998,044 2017-10-31
574 2017-10-31 1,600,781,014 1,410,000 20.0098 7,999,998,044 2017-10-31
575 2017-10-30 1,599,371,014 -458,000 19.9921 7,999,998,044 2017-09-30
576 2017-10-27 1,599,829,014 2,182,000 19.9979 7,999,998,044 2017-09-30
577 2017-10-26 1,597,647,014 2,250,000 19.9706 7,999,998,044 2017-09-30
578 2017-10-25 1,595,397,014 138,000 19.9425 7,999,998,044 2017-09-30
579 2017-10-24 1,595,259,014 1,652,000 19.9407 7,999,998,044 2017-09-30
580 2017-10-23 1,593,607,014 4,660,000 19.9201 7,999,998,044 2017-09-30
581 2017-10-20 1,588,947,014 3,190,000 19.8618 7,999,998,044 2017-09-30
582 2017-10-19 1,585,757,014 -358,000 19.8220 7,999,998,044 2017-09-30
583 2017-10-18 1,586,115,014 6,092,000 19.8264 7,999,998,044 2017-09-30
584 2017-10-17 1,580,023,014 396,400 19.7503 7,999,998,044 2017-09-30
585 2017-10-16 1,579,626,614 -4,512,000 19.7453 7,999,998,044 2017-09-30
586 2017-10-13 1,584,138,614 -5,004,000 19.8017 7,999,998,044 2017-09-30
587 2017-10-12 1,589,142,614 -828,000 19.8643 7,999,998,044 2017-09-30
588 2017-10-11 1,589,970,614 1,088,000 19.8746 7,999,998,044 2017-09-30
589 2017-10-10 1,588,882,614 -3,694,000 19.8610 7,999,998,044 2017-09-30
590 2017-10-09 1,592,576,614 780,000 19.9072 7,999,998,044 2017-09-30
591 2017-10-06 1,591,796,614 2,054,000 19.8975 7,999,998,044 2017-09-30
592 2017-10-04 1,589,742,614 3,730,000 19.8718 7,999,998,044 2017-09-30
593 2017-10-03 1,586,012,614 2,606,000 19.8252 7,999,998,044 2017-09-30
594 2017-09-29 1,583,406,614 1,642,000 19.7926 7,999,998,044 2017-08-31
595 2017-09-28 1,581,764,614 -86,000 19.7721 7,999,998,044 2017-08-31
596 2017-09-27 1,581,850,614 -5,724,000 19.7731 7,999,998,044 2017-08-31
597 2017-09-26 1,587,574,614 1,992,000 19.8447 7,999,998,044 2017-08-31
598 2017-09-25 1,585,582,614 5,256,000 19.8198 7,999,998,044 2017-08-31
599 2017-09-22 1,580,326,614 2,020,000 19.7541 7,999,998,044 2017-08-31
600 2017-09-21 1,578,306,614 7,964,000 19.7288 7,999,998,044 2017-08-31
601 2017-09-20 1,570,342,614 24,000 19.6293 7,999,998,044 2017-08-31
602 2017-09-19 1,570,318,614 14,824,000 19.6290 7,999,998,044 2017-08-31
603 2017-09-18 1,555,494,614 1,850,000 19.4437 7,999,998,044 2017-08-31
604 2017-09-15 1,553,644,614 8,636,000 19.4206 7,999,998,044 2017-08-31
605 2017-09-14 1,545,008,614 2,464,000 19.3126 7,999,998,044 2017-08-31
606 2017-09-13 1,542,544,614 -8,192,000 19.2818 7,999,998,044 2017-08-31
607 2017-09-12 1,550,736,614 4,096,000 19.3842 7,999,998,044 2017-08-31
608 2017-09-11 1,546,640,614 3,137,200 19.3330 7,999,998,044 2017-08-31
609 2017-09-08 1,543,503,414 11,488,000 19.2938 7,999,998,044 2017-08-31
610 2017-09-07 1,532,015,414 10,704,000 19.1502 7,999,998,044 2017-08-31
611 2017-09-06 1,521,311,414 27,108,000 19.0164 7,999,998,044 2017-08-31
612 2017-09-05 1,494,203,414 17,844,000 18.6775 7,999,998,044 2017-08-31
613 2017-09-04 1,476,359,414 -13,716,000 18.4545 7,999,998,044 2017-08-31
614 2017-09-01 1,490,075,414 6,272,000 18.6259 7,999,998,044 2017-08-31
615 2017-08-31 1,483,803,414 2,018,000 18.5475 7,999,998,044 2017-08-31
616 2017-08-30 1,481,785,414 -1,744,000 18.5223 7,999,998,044 2017-07-31
617 2017-08-29 1,483,529,414 -2,880,000 18.5441 7,999,998,044 2017-07-31
618 2017-08-28 1,486,409,414 -1,918,000 18.5801 7,999,998,044 2017-07-31
619 2017-08-25 1,488,327,414 -1,892,000 18.6041 7,999,998,044 2017-07-31
620 2017-08-24 1,490,219,414 -538,000 18.6277 7,999,998,044 2017-07-31
621 2017-08-23 1,490,757,414 0 18.6345 7,999,998,044 2017-07-31
622 2017-08-22 1,490,757,414 -5,754,000 18.6345 7,999,998,044 2017-07-31
623 2017-08-21 1,496,511,414 5,222,000 18.7064 7,999,998,044 2017-07-31
624 2017-08-18 1,491,289,414 -3,506,000 18.6411 7,999,998,044 2017-07-31
625 2017-08-17 1,494,795,414 400,000 18.6849 7,999,998,044 2017-07-31
626 2017-08-16 1,494,395,414 -4,482,000 18.6799 7,999,998,044 2017-07-31
627 2017-08-15 1,498,877,414 -2,216,000 18.7360 7,999,998,044 2017-07-31
628 2017-08-14 1,501,093,414 -5,438,000 18.7637 7,999,998,044 2017-07-31
629 2017-08-11 1,506,531,414 2,444,000 18.8316 7,999,998,044 2017-07-31
630 2017-08-10 1,504,087,414 -1,270,000 18.8011 7,999,998,044 2017-07-31
631 2017-08-09 1,505,357,414 -4,582,000 18.8170 7,999,998,044 2017-07-31
632 2017-08-08 1,509,939,414 6,773,830 18.8742 7,999,998,044 2017-07-31
633 2017-08-07 1,503,165,584 -10,586,000 18.7896 7,999,998,044 2017-07-31
634 2017-08-04 1,513,751,584 1,818,000 18.9219 7,999,998,044 2017-07-31
635 2017-08-03 1,511,933,584 -1,272,000 18.8992 7,999,998,044 2017-07-31
636 2017-08-02 1,513,205,584 4,653,990 18.9151 7,999,998,044 2017-07-31
637 2017-08-01 1,508,551,594 3,218,060 18.8569 7,999,998,044 2017-07-31
638 2017-07-31 1,505,333,534 -128,000 18.8167 7,999,998,044 2017-07-31
639 2017-07-28 1,505,461,534 -782,000 18.8183 7,999,998,044 2017-06-30
640 2017-07-27 1,506,243,534 5,699,240 18.8280 7,999,998,044 2017-06-30
641 2017-07-26 1,500,544,294 2,046,000 18.7568 7,999,998,044 2017-06-30
642 2017-07-25 1,498,498,294 1,202,400 18.7312 7,999,998,044 2017-06-30
643 2017-07-24 1,497,295,894 2,518,000 18.7162 7,999,998,044 2017-06-30
644 2017-07-21 1,494,777,894 14,256,000 18.6847 7,999,998,044 2017-06-30
645 2017-07-20 1,480,521,894 -1,306,000 18.5065 7,999,998,044 2017-06-30
646 2017-07-19 1,481,827,894 11,408,000 18.5229 7,999,998,044 2017-06-30
647 2017-07-18 1,470,419,894 -470,000 18.3803 7,999,998,044 2017-06-30
648 2017-07-17 1,470,889,894 2,348,000 18.3861 7,999,998,044 2017-06-30
649 2017-07-14 1,468,541,894 8,800,000 18.3568 7,999,998,044 2017-06-30
650 2017-07-13 1,459,741,894 2,826,000 18.2468 7,999,998,044 2017-06-30
651 2017-07-12 1,456,915,894 3,316,000 18.2115 7,999,998,044 2017-06-30
652 2017-07-11 1,453,599,894 -3,168,000 18.1700 7,999,998,044 2017-06-30
653 2017-07-10 1,456,767,894 -5,526,000 18.2096 7,999,998,044 2017-06-30
654 2017-07-07 1,462,293,894 -580,000 18.2787 7,999,998,044 2017-06-30
655 2017-07-06 1,462,873,894 -1,840,000 18.2859 7,999,998,044 2017-06-30
656 2017-07-05 1,464,713,894 -1,500,000 18.3089 7,999,998,044 2017-06-30
657 2017-07-04 1,466,213,894 918,000 18.3277 7,999,998,044 2017-06-30
658 2017-07-03 1,465,295,894 -1,648,000 18.3162 7,999,998,044 2017-06-30
659 2017-06-30 1,466,943,894 -3,385,200 18.3368 7,999,998,044 2017-06-30
660 2017-06-29 1,470,329,094 -15,440,000 18.7441 7,844,232,044 2017-05-31
661 2017-06-28 1,485,769,094 -2,640,000 18.9409 7,844,232,044 2017-05-31
662 2017-06-27 1,488,409,094 1,920,000 18.9746 7,844,232,044 2017-05-31
663 2017-06-26 1,486,489,094 -440,000 18.9501 7,844,232,044 2017-05-31
664 2017-06-23 1,486,929,094 822,000 18.9557 7,844,232,044 2017-05-31
665 2017-06-22 1,486,107,094 1,764,000 18.9452 7,844,232,044 2017-05-31
666 2017-06-21 1,484,343,094 7,050,000 18.9227 7,844,232,044 2017-05-31
667 2017-06-20 1,477,293,094 20,325,600 18.8329 7,844,232,044 2017-05-31
668 2017-06-19 1,456,967,494 2,466,000 18.5737 7,844,232,044 2017-05-31
669 2017-06-16 1,454,501,494 21,484,000 18.5423 7,844,232,044 2017-05-31
670 2017-06-15 1,433,017,494 -3,214,000 18.2684 7,844,232,044 2017-05-31
671 2017-06-14 1,436,231,494 1,748,000 18.3094 7,844,232,044 2017-05-31
672 2017-06-13 1,434,483,494 16,252,000 18.2871 7,844,232,044 2017-05-31
673 2017-06-12 1,418,231,494 7,650,000 18.0799 7,844,232,044 2017-05-31
674 2017-06-09 1,410,581,494 5,592,000 17.9824 7,844,232,044 2017-05-31
675 2017-06-08 1,404,989,494 -1,582,000 17.9111 7,844,232,044 2017-05-31
676 2017-06-07 1,406,571,494 200,000 17.9313 7,844,232,044 2017-05-31
677 2017-06-06 1,406,371,494 5,622,000 17.9287 7,844,232,044 2017-05-31
678 2017-06-05 1,400,749,494 11,264,000 17.8571 7,844,232,044 2017-05-31
679 2017-06-02 1,389,485,494 2,902,000 17.7135 7,844,232,044 2017-05-31
680 2017-06-01 1,386,583,494 1,224,000 17.6765 7,844,232,044 2017-05-31
681 2017-05-31 1,385,359,494 1,882,000 17.6609 7,844,232,044 2017-05-31
682 2017-05-29 1,383,477,494 666,000 17.6369 7,844,232,044 2017-04-30
683 2017-05-26 1,382,811,494 -8,068,000 17.6284 7,844,232,044 2017-04-30
684 2017-05-25 1,390,879,494 6,016,000 17.7312 7,844,232,044 2017-04-30
685 2017-05-24 1,384,863,494 3,416,000 17.6545 7,844,232,044 2017-04-30
686 2017-05-23 1,381,447,494 19,974,800 17.6110 7,844,232,044 2017-04-30
687 2017-05-22 1,361,472,694 3,734,000 17.3564 7,844,232,044 2017-04-30
688 2017-05-19 1,357,738,694 -2,100,000 17.3088 7,844,232,044 2017-04-30
689 2017-05-18 1,359,838,694 10,546,000 17.3355 7,844,232,044 2017-04-30
690 2017-05-17 1,349,292,694 8,226,000 17.2011 7,844,232,044 2017-04-30
691 2017-05-16 1,341,066,694 -5,838,000 17.0962 7,844,232,044 2017-04-30
692 2017-05-15 1,346,904,694 1,056,000 17.1706 7,844,232,044 2017-04-30
693 2017-05-12 1,345,848,694 2,594,000 17.1572 7,844,232,044 2017-04-30
694 2017-05-11 1,343,254,694 13,976,000 17.1241 7,844,232,044 2017-04-30
695 2017-05-10 1,329,278,694 182,000 16.9459 7,844,232,044 2017-04-30
696 2017-05-09 1,329,096,694 1,760,000 16.9436 7,844,232,044 2017-04-30
697 2017-05-08 1,327,336,694 4,310,000 16.9212 7,844,232,044 2017-04-30
698 2017-05-05 1,323,026,694 4,960,000 16.8662 7,844,232,044 2017-04-30
699 2017-05-04 1,318,066,694 362,000 16.8030 7,844,232,044 2017-04-30
700 2017-05-02 1,317,704,694 -1,328,000 16.7984 7,844,232,044 2017-04-30
701 2017-04-28 1,319,032,694 1,782,000 16.8153 7,844,232,044 2017-04-24
702 2017-04-27 1,317,250,694 164,000 16.7926 7,844,232,044 2017-04-24
703 2017-04-26 1,317,086,694 -2,584,000 16.7905 7,844,232,044 2017-04-24
704 2017-04-25 1,319,670,694 -1,300,000 16.8235 7,844,232,044 2017-04-24
705 2017-04-24 1,320,970,694 5,370,000 16.8400 7,844,232,044 2017-04-24
706 2017-04-21 1,315,600,694 -8,646,000 17.8875 7,354,862,044 2017-03-31
707 2017-04-20 1,324,246,694 -1,018,000 18.0051 7,354,862,044 2017-03-31
708 2017-04-19 1,325,264,694 -2,664,000 18.0189 7,354,862,044 2017-03-31
709 2017-04-18 1,327,928,694 1,026,000 18.0551 7,354,862,044 2017-03-31
710 2017-04-13 1,326,902,694 -5,007,520 18.0412 7,354,862,044 2017-03-31
711 2017-04-12 1,331,910,214 1,268,000 18.1092 7,354,862,044 2017-03-31
712 2017-04-11 1,330,642,214 4,600,000 18.0920 7,354,862,044 2017-03-31
713 2017-04-10 1,326,042,214 -1,080,000 18.0295 7,354,862,044 2017-03-31
714 2017-04-07 1,327,122,214 -1,270,000 18.0441 7,354,862,044 2017-03-31
715 2017-04-06 1,328,392,214 1,498,000 18.0614 7,354,862,044 2017-03-31
716 2017-04-05 1,326,894,214 3,422,400 18.0410 7,354,862,044 2017-03-31
717 2017-04-03 1,323,471,814 3,748,000 17.9945 7,354,862,044 2017-03-31
718 2017-03-31 1,319,723,814 -2,052,000 17.9436 7,354,862,044 2017-03-31
719 2017-03-30 1,321,775,814 10,096,000 17.9715 7,354,862,044 2017-02-28
720 2017-03-29 1,311,679,814 -362,000 17.8342 7,354,862,044 2017-02-28
721 2017-03-28 1,312,041,814 846,000 17.8391 7,354,862,044 2017-02-28
722 2017-03-27 1,311,195,814 3,414,000 17.8276 7,354,862,044 2017-02-28
723 2017-03-24 1,307,781,814 2,288,000 17.7812 7,354,862,044 2017-02-28
724 2017-03-23 1,305,493,814 -4,958,000 17.7501 7,354,862,044 2017-02-28
725 2017-03-22 1,310,451,814 -5,888,000 17.8175 7,354,862,044 2017-02-28
726 2017-03-21 1,316,339,814 758,000 17.8975 7,354,862,044 2017-02-28
727 2017-03-20 1,315,581,814 -4,446,000 17.8872 7,354,862,044 2017-02-28
728 2017-03-17 1,320,027,814 -3,830,000 17.9477 7,354,862,044 2017-02-28
729 2017-03-16 1,323,857,814 2,418,000 17.9998 7,354,862,044 2017-02-28
730 2017-03-15 1,321,439,814 -1,402,000 17.9669 7,354,862,044 2017-02-28
731 2017-03-14 1,322,841,814 -8,328,000 17.9860 7,354,862,044 2017-02-28
732 2017-03-13 1,331,169,814 -12,733,000 18.0992 7,354,862,044 2017-02-28
733 2017-03-10 1,343,902,814 -886,000 18.2723 7,354,862,044 2017-02-28
734 2017-03-09 1,344,788,814 6,410,000 18.2844 7,354,862,044 2017-02-28
735 2017-03-08 1,338,378,814 1,868,000 18.1972 7,354,862,044 2017-02-28
736 2017-03-07 1,336,510,814 -494,000 18.1718 7,354,862,044 2017-02-28
737 2017-03-06 1,337,004,814 -5,478,000 18.1785 7,354,862,044 2017-02-28
738 2017-03-03 1,342,482,814 4,284,000 18.2530 7,354,862,044 2017-02-28
739 2017-03-02 1,338,198,814 4,154,000 18.1948 7,354,862,044 2017-02-28
740 2017-03-01 1,334,044,814 3,458,000 18.1383 7,354,862,044 2017-02-28
741 2017-02-28 1,330,586,814 -2,078,000 18.0913 7,354,862,044 2017-02-28
742 2017-02-27 1,332,664,814 1,006,000 19.4412 6,854,862,044 2017-01-31
743 2017-02-24 1,331,658,814 -248,000 19.4265 6,854,862,044 2017-01-31
744 2017-02-23 1,331,906,814 -2,154,000 19.4301 6,854,862,044 2017-01-31
745 2017-02-22 1,334,060,814 5,870,000 19.4615 6,854,862,044 2017-01-31
746 2017-02-21 1,328,190,814 -620,000 19.3759 6,854,862,044 2017-01-31
747 2017-02-20 1,328,810,814 1,880,000 19.3849 6,854,862,044 2017-01-31
748 2017-02-17 1,326,930,814 3,966,000 19.3575 6,854,862,044 2017-01-31
749 2017-02-16 1,322,964,814 5,844,000 19.2997 6,854,862,044 2017-01-31
750 2017-02-15 1,317,120,814 -2,740,000 19.2144 6,854,862,044 2017-01-31
751 2017-02-14 1,319,860,814 1,696,000 19.2544 6,854,862,044 2017-01-31
752 2017-02-13 1,318,164,814 29,285,600 19.2296 6,854,862,044 2017-01-31
753 2017-02-10 1,288,879,214 1,186,000 18.8024 6,854,862,044 2017-01-31
754 2017-02-09 1,287,693,214 5,064,000 18.7851 6,854,862,044 2017-01-31
755 2017-02-08 1,282,629,214 -4,061,030 18.7112 6,854,862,044 2017-01-31
756 2017-02-07 1,286,690,244 -5,188,000 18.7705 6,854,862,044 2017-01-31
757 2017-02-06 1,291,878,244 -780,000 18.8462 6,854,862,044 2017-01-31
758 2017-02-03 1,292,658,244 -830,000 18.8575 6,854,862,044 2017-01-31
759 2017-02-02 1,293,488,244 8,120,000 18.8696 6,854,862,044 2017-01-31
760 2017-02-01 1,285,368,244 9,112,800 18.7512 6,854,862,044 2017-01-31
761 2017-01-27 1,276,255,444 0 18.6183 6,854,862,044 2016-12-31
762 2017-01-26 1,276,255,444 -3,710,000 18.6183 6,854,862,044 2016-12-31
763 2017-01-25 1,279,965,444 3,496,000 18.6724 6,854,862,044 2016-12-31
764 2017-01-24 1,276,469,444 2,966,000 18.6214 6,854,862,044 2016-12-31
765 2017-01-23 1,273,503,444 890,000 18.5781 6,854,862,044 2016-12-31
766 2017-01-20 1,272,613,444 -6,050,000 18.5651 6,854,862,044 2016-12-31
767 2017-01-19 1,278,663,444 -3,756,000 18.6534 6,854,862,044 2016-12-31
768 2017-01-18 1,282,419,444 5,834,000 18.7082 6,854,862,044 2016-12-31
769 2017-01-17 1,276,585,444 322,000 18.6231 6,854,862,044 2016-12-31
770 2017-01-16 1,276,263,444 -2,630,000 18.6184 6,854,862,044 2016-12-31
771 2017-01-13 1,278,893,444 -568,000 18.6567 6,854,862,044 2016-12-31
772 2017-01-12 1,279,461,444 1,884,000 18.6650 6,854,862,044 2016-12-31
773 2017-01-11 1,277,577,444 -416,000 18.6375 6,854,862,044 2016-12-31
774 2017-01-10 1,277,993,444 8,018,000 18.6436 6,854,862,044 2016-12-31
775 2017-01-09 1,269,975,444 1,419,300 18.5266 6,854,862,044 2016-12-31
776 2017-01-06 1,268,556,144 -8,238,000 18.5059 6,854,862,044 2016-12-31
777 2017-01-05 1,276,794,144 3,740,000 18.6261 6,854,862,044 2016-12-31
778 2017-01-04 1,273,054,144 4,364,000 18.5716 6,854,862,044 2016-12-31
779 2017-01-03 1,268,690,144 4,348,000 18.5079 6,854,862,044 2016-12-31
780 2016-12-30 1,264,342,144 1,437,000 18.4445 6,854,862,044 2016-12-09
781 2016-12-29 1,262,905,144 -5,354,000 18.4235 6,854,862,044 2016-12-09
782 2016-12-28 1,268,259,144 -3,156,000 18.5016 6,854,862,044 2016-12-09
783 2016-12-23 1,271,415,144 1,984,200 18.5476 6,854,862,044 2016-12-09
784 2016-12-22 1,269,430,944 -2,320,000 18.5187 6,854,862,044 2016-12-09
785 2016-12-21 1,271,750,944 262,000 18.5525 6,854,862,044 2016-12-09
786 2016-12-20 1,271,488,944 -7,823,748 18.5487 6,854,862,044 2016-12-09
787 2016-12-19 1,279,312,692 -4,770,400 18.6629 6,854,862,044 2016-12-09
788 2016-12-16 1,284,083,092 11,849,600 18.7324 6,854,862,044 2016-12-09
789 2016-12-15 1,272,233,492 -2,379,600 18.5596 6,854,862,044 2016-12-09
790 2016-12-14 1,274,613,092 1,680,000 18.5943 6,854,862,044 2016-12-09
791 2016-12-13 1,272,933,092 -4,172,000 18.5698 6,854,862,044 2016-12-09
792 2016-12-12 1,277,105,092 326,000 18.6306 6,854,862,044 2016-12-09
793 2016-12-09 1,276,779,092 -2,408,000 18.6259 6,854,862,044 2016-12-09
794 2016-12-08 1,279,187,092 -6,728,000 19.5688 6,536,862,044 2016-11-30
795 2016-12-07 1,285,915,092 20,000 19.6717 6,536,862,044 2016-11-30
796 2016-12-06 1,285,895,092 -2,433,060 19.6714 6,536,862,044 2016-11-30
797 2016-12-05 1,288,328,152 -1,114,000 19.7087 6,536,862,044 2016-11-30
798 2016-12-02 1,289,442,152 -26,324,770 19.7257 6,536,862,044 2016-11-30
799 2016-12-01 1,315,766,922 -1,370,000 20.1284 6,536,862,044 2016-11-30
800 2016-11-30 1,317,136,922 6,076,000 20.1494 6,536,862,044 2016-11-30
801 2016-11-29 1,311,060,922 2,186,000 20.0564 6,536,862,044 2016-10-31
802 2016-11-28 1,308,874,922 -1,066,000 20.0230 6,536,862,044 2016-10-31
803 2016-11-25 1,309,940,922 9,378,000 20.0393 6,536,862,044 2016-10-31
804 2016-11-24 1,300,562,922 4,316,000 19.8958 6,536,862,044 2016-10-31
805 2016-11-23 1,296,246,922 7,386,600 19.8298 6,536,862,044 2016-10-31
806 2016-11-22 1,288,860,322 -5,050,000 19.7168 6,536,862,044 2016-10-31
807 2016-11-21 1,293,910,322 -1,249,940 19.7941 6,536,862,044 2016-10-31
808 2016-11-18 1,295,160,262 -93,346,000 19.8132 6,536,862,044 2016-10-31
809 2016-11-17 1,388,506,262 2,192,000 21.2412 6,536,862,044 2016-10-31
810 2016-11-16 1,386,314,262 -468,000 21.2076 6,536,862,044 2016-10-31
811 2016-11-15 1,386,782,262 -1,222,000 21.2148 6,536,862,044 2016-10-31
812 2016-11-14 1,388,004,262 5,092,000 21.2335 6,536,862,044 2016-10-31
813 2016-11-11 1,382,912,262 -688,000 21.1556 6,536,862,044 2016-10-31
814 2016-11-10 1,383,600,262 2,358,400 21.1661 6,536,862,044 2016-10-31
815 2016-11-09 1,381,241,862 -35,596,000 21.1300 6,536,862,044 2016-10-31
816 2016-11-08 1,416,837,862 7,164,000 21.6746 6,536,862,044 2016-10-31
817 2016-11-07 1,409,673,862 6,666,000 21.5650 6,536,862,044 2016-10-31
818 2016-11-04 1,403,007,862 -10,826,000 21.4630 6,536,862,044 2016-10-31
819 2016-11-03 1,413,833,862 3,782,000 21.6286 6,536,862,044 2016-10-31
820 2016-11-02 1,410,051,862 6,550,000 21.5708 6,536,862,044 2016-10-31
821 2016-11-01 1,403,501,862 7,733,000 21.4706 6,536,862,044 2016-10-31
822 2016-10-31 1,395,768,862 -39,610,000 21.3523 6,536,862,044 2016-10-31
823 2016-10-28 1,435,378,862 -7,916,000 21.9582 6,536,862,044 2016-09-30
824 2016-10-27 1,443,294,862 313,600 22.0793 6,536,862,044 2016-09-30
825 2016-10-26 1,442,981,262 895,250 22.0745 6,536,862,044 2016-09-30
826 2016-10-25 1,442,086,012 -9,488,000 22.0608 6,536,862,044 2016-09-30
827 2016-10-24 1,451,574,012 -2,394,000 22.2060 6,536,862,044 2016-09-30
828 2016-10-21 1,453,968,012 0 22.2426 6,536,862,044 2016-09-30
829 2016-10-20 1,453,968,012 -15,884,000 22.2426 6,536,862,044 2016-09-30
830 2016-10-19 1,469,852,012 -11,037,250 22.4856 6,536,862,044 2016-09-30
831 2016-10-18 1,480,889,262 3,946,000 22.6544 6,536,862,044 2016-09-30
832 2016-10-17 1,476,943,262 -5,878,000 22.5941 6,536,862,044 2016-09-30
833 2016-10-14 1,482,821,262 15,657,100 22.6840 6,536,862,044 2016-09-30
834 2016-10-13 1,467,164,162 5,939,300 22.4445 6,536,862,044 2016-09-30
835 2016-10-12 1,461,224,862 -3,440,000 22.3536 6,536,862,044 2016-09-30
836 2016-10-11 1,464,664,862 1,140,000 22.4062 6,536,862,044 2016-09-30
837 2016-10-07 1,463,524,862 -520,000 22.3888 6,536,862,044 2016-09-30
838 2016-10-06 1,464,044,862 -1,526,000 22.3968 6,536,862,044 2016-09-30
839 2016-10-05 1,465,570,862 6,869,200 22.4201 6,536,862,044 2016-09-30
840 2016-10-04 1,458,701,662 -3,690,000 22.3150 6,536,862,044 2016-09-30
841 2016-10-03 1,462,391,662 -12,640,000 22.3715 6,536,862,044 2016-09-30
842 2016-09-30 1,475,031,662 -436,800 22.5648 6,536,862,044 2016-09-30
843 2016-09-29 1,475,468,462 -10,380,000 22.5715 6,536,862,044 2016-08-31
844 2016-09-28 1,485,848,462 -2,744,000 22.7303 6,536,862,044 2016-08-31
845 2016-09-27 1,488,592,462 -8,639,180 22.7723 6,536,862,044 2016-08-31
846 2016-09-26 1,497,231,642 -17,540,939 22.9044 6,536,862,044 2016-08-31
847 2016-09-23 1,514,772,581 -5,551,061 23.1728 6,536,862,044 2016-08-31
848 2016-09-22 1,520,323,642 -10,708,000 23.2577 6,536,862,044 2016-08-31
849 2016-09-21 1,531,031,642 -6,036,080 23.4215 6,536,862,044 2016-08-31
850 2016-09-20 1,537,067,722 -11,655,589 23.5138 6,536,862,044 2016-08-31
851 2016-09-19 1,548,723,311 14,519,780 23.6922 6,536,862,044 2016-08-31
852 2016-09-15 1,534,203,531 3,749,989 23.4700 6,536,862,044 2016-08-31
853 2016-09-14 1,530,453,542 3,522,000 23.4127 6,536,862,044 2016-08-31
854 2016-09-13 1,526,931,542 274,011 23.3588 6,536,862,044 2016-08-31
855 2016-09-12 1,526,657,531 -9,272,000 23.3546 6,536,862,044 2016-08-31
856 2016-09-09 1,535,929,531 -11,492,000 23.4964 6,536,862,044 2016-08-31
857 2016-09-08 1,547,421,531 -4,580,000 23.6722 6,536,862,044 2016-08-31
858 2016-09-07 1,552,001,531 -18,385,541 23.7423 6,536,862,044 2016-08-31
859 2016-09-06 1,570,387,072 -4,837,218 24.0236 6,536,862,044 2016-08-31
860 2016-09-05 1,575,224,290 -54,290,000 24.0976 6,536,862,044 2016-08-31
861 2016-09-02 1,629,514,290 -18,600,782 24.9281 6,536,862,044 2016-08-31
862 2016-09-01 1,648,115,072 -24,717,860 25.2126 6,536,862,044 2016-08-31
863 2016-08-31 1,672,832,932 -4,578,972 25.5908 6,536,862,044 2016-08-31
864 2016-08-30 1,677,411,904 -4,080,628 25.6608 6,536,862,044 2016-07-31
865 2016-08-29 1,681,492,532 3,708,000 25.7232 6,536,862,044 2016-07-31
866 2016-08-26 1,677,784,532 -3,458,000 25.6665 6,536,862,044 2016-07-31
867 2016-08-25 1,681,242,532 5,284,000 25.7194 6,536,862,044 2016-07-31
868 2016-08-24 1,675,958,532 3,036,000 25.6386 6,536,862,044 2016-07-31
869 2016-08-23 1,672,922,532 21,878,000 25.5921 6,536,862,044 2016-07-31
870 2016-08-22 1,651,044,532 1,430,000 25.2574 6,536,862,044 2016-07-31
871 2016-08-19 1,649,614,532 19,022,000 25.2356 6,536,862,044 2016-07-31
872 2016-08-18 1,630,592,532 -12,194,000 24.9446 6,536,862,044 2016-07-31
873 2016-08-17 1,642,786,532 -43,805,000 25.1311 6,536,862,044 2016-07-31
874 2016-08-16 1,686,591,532 2,801,619 25.8012 6,536,862,044 2016-07-31
875 2016-08-15 1,683,789,913 14,182,000 25.7584 6,536,862,044 2016-07-31
876 2016-08-12 1,669,607,913 12,416,000 25.5414 6,536,862,044 2016-07-31
877 2016-08-11 1,657,191,913 33,794,300 25.3515 6,536,862,044 2016-07-31
878 2016-08-10 1,623,397,613 -37,576,000 24.8345 6,536,862,044 2016-07-31
879 2016-08-09 1,660,973,613 71,004,000 25.4093 6,536,862,044 2016-07-31
880 2016-08-08 1,589,969,613 81,109,078 24.3231 6,536,862,044 2016-07-31
881 2016-08-05 1,508,860,535 33,182,827 23.0823 6,536,862,044 2016-07-31
882 2016-08-04 1,475,677,708 115,828,648 22.5747 6,536,862,044 2016-07-31
883 2016-08-03 1,359,849,060 -166,236,779 20.8028 6,536,862,044 2016-07-31
884 2016-08-02 1,526,085,839 0 23.3458 6,536,862,044 2016-07-31
885 2016-08-01 1,526,085,839 95,476,516 23.3458 6,536,862,044 2016-07-31
886 2016-07-29 1,430,609,323 -435,787 21.8853 6,536,862,044 2016-06-30
887 2016-07-28 1,431,045,110 -8,981,881 21.8919 6,536,862,044 2016-06-30
888 2016-07-27 1,440,026,991 -9,656,000 22.0293 6,536,862,044 2016-06-30
889 2016-07-26 1,449,682,991 -1,820,406 22.1770 6,536,862,044 2016-06-30
890 2016-07-25 1,451,503,397 -1,280,000 22.2049 6,536,862,044 2016-06-30
891 2016-07-22 1,452,783,397 -682,000 22.2245 6,536,862,044 2016-06-30
892 2016-07-21 1,453,465,397 -1,613,765 22.2349 6,536,862,044 2016-06-30
893 2016-07-20 1,455,079,162 -3,318,000 22.2596 6,536,862,044 2016-06-30
894 2016-07-19 1,458,397,162 -11,632,000 22.3104 6,536,862,044 2016-06-30
895 2016-07-18 1,470,029,162 -2,426,716 22.4883 6,536,862,044 2016-06-30
896 2016-07-15 1,472,455,878 14,736,000 22.5254 6,536,862,044 2016-06-30
897 2016-07-14 1,457,719,878 -149,000 22.3000 6,536,862,044 2016-06-30
898 2016-07-13 1,457,868,878 -16,580,000 22.3023 6,536,862,044 2016-06-30
899 2016-07-12 1,474,448,878 -808,000 22.5559 6,536,862,044 2016-06-30
900 2016-07-11 1,475,256,878 -7,300,965 22.5683 6,536,862,044 2016-06-30
901 2016-07-08 1,482,557,843 -790,000 22.6800 6,536,862,044 2016-06-30
902 2016-07-07 1,483,347,843 -7,960,000 22.6920 6,536,862,044 2016-06-30
903 2016-07-06 1,491,307,843 -4,650,000 22.8138 6,536,862,044 2016-06-30
904 2016-07-05 1,495,957,843 -548,000 22.8850 6,536,862,044 2016-06-30
905 2016-07-04 1,496,505,843 19,582,000 22.8933 6,536,862,044 2016-06-30
906 2016-06-30 1,476,923,843 4,000 22.5938 6,536,862,044 2016-06-30
907 2016-06-29 1,476,919,843 12,706,000 22.5937 6,536,862,044 2016-05-31
908 2016-06-28 1,464,213,843 1,960,400 22.3993 6,536,862,044 2016-05-31
909 2016-06-27 1,462,253,443 -1,542,000 22.3693 6,536,862,044 2016-05-31
910 2016-06-24 1,463,795,443 108,000 22.3929 6,536,862,044 2016-05-31
911 2016-06-23 1,463,687,443 -1,078,000 22.3913 6,536,862,044 2016-05-31
912 2016-06-22 1,464,765,443 666,000 22.4078 6,536,862,044 2016-05-31
913 2016-06-21 1,464,099,443 -95,050,000 22.3976 6,536,862,044 2016-05-31
914 2016-06-20 1,559,149,443 -543,454 23.8516 6,536,862,044 2016-05-31
915 2016-06-17 1,559,692,897 5,616,000 23.8600 6,536,862,044 2016-05-31
916 2016-06-16 1,554,076,897 -3,874,000 23.7741 6,536,862,044 2016-05-31
917 2016-06-15 1,557,950,897 -3,362,000 23.8333 6,536,862,044 2016-05-31
918 2016-06-14 1,561,312,897 -5,955,734 23.8847 6,536,862,044 2016-05-31
919 2016-06-13 1,567,268,631 -5,714,800 23.9759 6,536,862,044 2016-05-31
920 2016-06-10 1,572,983,431 72,000 24.0633 6,536,862,044 2016-05-31
921 2016-06-08 1,572,911,431 -3,060,000 24.0622 6,536,862,044 2016-05-31
922 2016-06-07 1,575,971,431 -2,874,000 24.1090 6,536,862,044 2016-05-31
923 2016-06-06 1,578,845,431 -3,884,000 24.1530 6,536,862,044 2016-05-31
924 2016-06-03 1,582,729,431 11,568,000 24.2124 6,536,862,044 2016-05-31
925 2016-06-02 1,571,161,431 -11,219,639 24.0354 6,536,862,044 2016-05-31
926 2016-06-01 1,582,381,070 -11,294,436 24.2070 6,536,862,044 2016-05-31
927 2016-05-31 1,593,675,506 -2,323,400 24.3798 6,536,862,044 2016-05-31
928 2016-05-30 1,595,998,906 -1,937,000 24.4154 6,536,862,044 2016-04-30
929 2016-05-27 1,597,935,906 -1,350,000 24.4450 6,536,862,044 2016-04-30
930 2016-05-26 1,599,285,906 -22,584,000 24.4657 6,536,862,044 2016-04-30
931 2016-05-25 1,621,869,906 -1,114,000 24.8111 6,536,862,044 2016-04-30
932 2016-05-24 1,622,983,906 -2,706,000 24.8282 6,536,862,044 2016-04-30
933 2016-05-23 1,625,689,906 -2,738,000 24.8696 6,536,862,044 2016-04-30
934 2016-05-20 1,628,427,906 11,361,775 24.9115 6,536,862,044 2016-04-30
935 2016-05-19 1,617,066,131 2,094,000 24.7377 6,536,862,044 2016-04-30
936 2016-05-18 1,614,972,131 2,062,000 24.7056 6,536,862,044 2016-04-30
937 2016-05-17 1,612,910,131 -13,912,000 24.6741 6,536,862,044 2016-04-30
938 2016-05-16 1,626,822,131 6,858,600 24.8869 6,536,862,044 2016-04-30
939 2016-05-13 1,619,963,531 4,568,000 24.7820 6,536,862,044 2016-04-30
940 2016-05-12 1,615,395,531 86,462,025 24.7121 6,536,862,044 2016-04-30
941 2016-05-11 1,528,933,506 -966,906 23.3894 6,536,862,044 2016-04-30
942 2016-05-10 1,529,900,412 -2,619,000 23.4042 6,536,862,044 2016-04-30
943 2016-05-09 1,532,519,412 -3,014,000 23.4443 6,536,862,044 2016-04-30
944 2016-05-06 1,535,533,412 -1,770,000 23.4904 6,536,862,044 2016-04-30
945 2016-05-05 1,537,303,412 11,888,000 23.5175 6,536,862,044 2016-04-30
946 2016-05-04 1,525,415,412 -13,187,055 23.3356 6,536,862,044 2016-04-30
947 2016-05-03 1,538,602,467 -55,995 23.5373 6,536,862,044 2016-04-30
948 2016-04-29 1,538,658,462 467,595 23.5382 6,536,862,044 2016-03-31
949 2016-04-28 1,538,190,867 2,469,757 23.5310 6,536,862,044 2016-03-31
950 2016-04-27 1,535,721,110 -1,064,000 23.4932 6,536,862,044 2016-03-31
951 2016-04-26 1,536,785,110 -2,358,000 23.5095 6,536,862,044 2016-03-31
952 2016-04-25 1,539,143,110 -6,200,000 23.5456 6,536,862,044 2016-03-31
953 2016-04-22 1,545,343,110 -25,144,000 23.6404 6,536,862,044 2016-03-31
954 2016-04-21 1,570,487,110 1,690,189 24.0251 6,536,862,044 2016-03-31
955 2016-04-20 1,568,796,921 -170,504 23.9992 6,536,862,044 2016-03-31
956 2016-04-19 1,568,967,425 4,338,805 24.0018 6,536,862,044 2016-03-31
957 2016-04-18 1,564,628,620 -1,020,000 23.9355 6,536,862,044 2016-03-31
958 2016-04-15 1,565,648,620 11,518,000 23.9511 6,536,862,044 2016-03-31
959 2016-04-14 1,554,130,620 -1,790,688 23.7749 6,536,862,044 2016-03-31
960 2016-04-13 1,555,921,308 3,662,000 23.8023 6,536,862,044 2016-03-31
961 2016-04-12 1,552,259,308 -2,088,889 23.7462 6,536,862,044 2016-03-31
962 2016-04-11 1,554,348,197 314,000 23.7782 6,536,862,044 2016-03-31
963 2016-04-08 1,554,034,197 -4,350,000 23.7734 6,536,862,044 2016-03-31
964 2016-04-07 1,558,384,197 -1,854,000 23.8399 6,536,862,044 2016-03-31
965 2016-04-06 1,560,238,197 6,596,804 23.8683 6,536,862,044 2016-03-31
966 2016-04-05 1,553,641,393 -7,162,440 23.7674 6,536,862,044 2016-03-31
967 2016-04-01 1,560,803,833 8,331,212 23.8770 6,536,862,044 2016-03-31
968 2016-03-31 1,552,472,621 7,033,200 23.7495 6,536,862,044 2016-03-31
969 2016-03-30 1,545,439,421 -1,982,400 23.6419 6,536,862,044 2016-02-29
970 2016-03-29 1,547,421,821 148,000 23.6722 6,536,862,044 2016-02-29
971 2016-03-24 1,547,273,821 1,049,200 23.6700 6,536,862,044 2016-02-29
972 2016-03-23 1,546,224,621 -928,000 23.6539 6,536,862,044 2016-02-29
973 2016-03-22 1,547,152,621 -1,957,821 23.6681 6,536,862,044 2016-02-29
974 2016-03-21 1,549,110,442 -18,956,000 23.6981 6,536,862,044 2016-02-29
975 2016-03-18 1,568,066,442 6,686,112 23.9881 6,536,862,044 2016-02-29
976 2016-03-17 1,561,380,330 14,968,000 23.8858 6,536,862,044 2016-02-29
977 2016-03-16 1,546,412,330 1,054,000 23.6568 6,536,862,044 2016-02-29
978 2016-03-15 1,545,358,330 -5,441,960 23.6407 6,536,862,044 2016-02-29
979 2016-03-14 1,550,800,290 94,000 23.7239 6,536,862,044 2016-02-29
980 2016-03-11 1,550,706,290 1,679,960 23.7225 6,536,862,044 2016-02-29
981 2016-03-10 1,549,026,330 -2,576,000 23.6968 6,536,862,044 2016-02-29
982 2016-03-09 1,551,602,330 -3,144,000 23.7362 6,536,862,044 2016-02-29
983 2016-03-08 1,554,746,330 -1,006,000 23.7843 6,536,862,044 2016-02-29
984 2016-03-07 1,555,752,330 -1,406,000 23.7997 6,536,862,044 2016-02-29
985 2016-03-04 1,557,158,330 3,046,000 23.8212 6,536,862,044 2016-02-29
986 2016-03-03 1,554,112,330 2,034,507 23.7746 6,536,862,044 2016-02-29
987 2016-03-02 1,552,077,823 -1,517,907 23.7435 6,536,862,044 2016-02-29
988 2016-03-01 1,553,595,730 -45,683,300 23.7667 6,536,862,044 2016-02-29
989 2016-02-29 1,599,279,030 -115,102,000 24.4655 6,536,862,044 2016-02-29
990 2016-02-26 1,714,381,030 140,400 26.2264 6,536,862,044 2016-01-31
991 2016-02-25 1,714,240,630 -10,774,000 26.2242 6,536,862,044 2016-01-31
992 2016-02-24 1,725,014,630 -3,854,799 26.3890 6,536,862,044 2016-01-31
993 2016-02-23 1,728,869,429 -9,676,000 26.4480 6,536,862,044 2016-01-31
994 2016-02-22 1,738,545,429 -33,818,471 26.5960 6,536,862,044 2016-01-31
995 2016-02-19 1,772,363,900 -1,018,000 27.1134 6,536,862,044 2016-01-31
996 2016-02-18 1,773,381,900 -2,766,000 27.1289 6,536,862,044 2016-01-31
997 2016-02-17 1,776,147,900 -4,298,000 27.1713 6,536,862,044 2016-01-31
998 2016-02-16 1,780,445,900 -708,000 27.2370 6,536,862,044 2016-01-31
999 2016-02-15 1,781,153,900 -4,012,000 27.2478 6,536,862,044 2016-01-31
1000 2016-02-12 1,785,165,900 5,200 27.3092 6,536,862,044 2016-01-31
1001 2016-02-11 1,785,160,700 3,054,000 27.3091 6,536,862,044 2016-01-31
1002 2016-02-05 1,782,106,700 209,431 27.2624 6,536,862,044 2016-01-31
1003 2016-02-04 1,781,897,269 2,186,000 27.2592 6,536,862,044 2016-01-31
1004 2016-02-03 1,779,711,269 6,133,000 27.2258 6,536,862,044 2016-01-31
1005 2016-02-02 1,773,578,269 1,238,000 27.1320 6,536,862,044 2016-01-31
1006 2016-02-01 1,772,340,269 -1,314,000 27.1130 6,536,862,044 2016-01-31
1007 2016-01-29 1,773,654,269 -2,615,000 27.1331 6,536,862,044 2015-12-31
1008 2016-01-28 1,776,269,269 -84,000 27.1731 6,536,862,044 2015-12-31
1009 2016-01-27 1,776,353,269 36,707,020 27.1744 6,536,862,044 2015-12-31
1010 2016-01-26 1,739,646,249 12,423,000 26.6129 6,536,862,044 2015-12-31
1011 2016-01-25 1,727,223,249 -1,285,600 26.4228 6,536,862,044 2015-12-31
1012 2016-01-22 1,728,508,849 29,386,000 26.4425 6,536,862,044 2015-12-31
1013 2016-01-21 1,699,122,849 -2,369,000 25.9929 6,536,862,044 2015-12-31
1014 2016-01-20 1,701,491,849 9,175,020 26.0292 6,536,862,044 2015-12-31
1015 2016-01-19 1,692,316,829 -4,667,600 25.8888 6,536,862,044 2015-12-31
1016 2016-01-18 1,696,984,429 -1,480,000 25.9602 6,536,862,044 2015-12-31
1017 2016-01-15 1,698,464,429 -11,578,600 25.9829 6,536,862,044 2015-12-31
1018 2016-01-14 1,710,043,029 -14,193,828 26.1600 6,536,862,044 2015-12-31
1019 2016-01-13 1,724,236,857 20,098,034 26.3771 6,536,862,044 2015-12-31
1020 2016-01-12 1,704,138,823 -10,060,000 26.0697 6,536,862,044 2015-12-31
1021 2016-01-11 1,714,198,823 -1,107,000 26.2236 6,536,862,044 2015-12-31
1022 2016-01-08 1,715,305,823 -8,780,000 26.2405 6,536,862,044 2015-12-31
1023 2016-01-07 1,724,085,823 4,242,000 26.3748 6,536,862,044 2015-12-31
1024 2016-01-06 1,719,843,823 -360,000 26.3099 6,536,862,044 2015-12-31
1025 2016-01-05 1,720,203,823 980,800 26.3154 6,536,862,044 2015-12-31
1026 2016-01-04 1,719,223,023 -1,213,034 26.3004 6,536,862,044 2015-12-31
1027 2015-12-31 1,720,436,057 0 26.3190 6,536,862,044 2015-12-31
1028 2015-12-30 1,720,436,057 3,958,000 26.3190 6,536,862,044 2015-12-22
1029 2015-12-29 1,716,478,057 3,254,000 26.2584 6,536,862,044 2015-12-22
1030 2015-12-28 1,713,224,057 2,249,600 26.2087 6,536,862,044 2015-12-22
1031 2015-12-24 1,710,974,457 0 26.1742 6,536,862,044 2015-12-22
1032 2015-12-23 1,710,974,457 3,966,500 26.1742 6,536,862,044 2015-12-22
1033 2015-12-22 1,707,007,957 2,676,261 26.1136 6,536,862,044 2015-12-22
1034 2015-12-21 1,704,331,696 1,848,000 26.1206 6,524,862,044 2015-12-17
1035 2015-12-18 1,702,483,696 2,796,000 26.0923 6,524,862,044 2015-12-17
1036 2015-12-17 1,699,687,696 163,600 26.0494 6,524,862,044 2015-12-17
1037 2015-12-16 1,699,524,096 598,000 26.0669 6,519,862,044 2015-12-02
1038 2015-12-15 1,698,926,096 -1,794,996 26.0577 6,519,862,044 2015-12-02
1039 2015-12-14 1,700,721,092 2,107,000 26.0852 6,519,862,044 2015-12-02
1040 2015-12-11 1,698,614,092 -266,000 26.0529 6,519,862,044 2015-12-02
1041 2015-12-10 1,698,880,092 2,886,000 26.0570 6,519,862,044 2015-12-02
1042 2015-12-09 1,695,994,092 -506,000 26.0127 6,519,862,044 2015-12-02
1043 2015-12-08 1,696,500,092 335,617 26.0205 6,519,862,044 2015-12-02
1044 2015-12-07 1,696,164,475 -1,036,000 26.0153 6,519,862,044 2015-12-02
1045 2015-12-04 1,697,200,475 2,900,000 26.0312 6,519,862,044 2015-12-02
1046 2015-12-03 1,694,300,475 -362,000 25.9868 6,519,862,044 2015-12-02
1047 2015-12-02 1,694,662,475 -1,644,000 25.9923 6,519,862,044 2015-12-02
1048 2015-12-01 1,696,306,475 11,656,508 26.0255 6,517,862,044 2015-12-01
1049 2015-11-30 1,684,649,967 -5,695,742 25.8586 6,514,862,044 2015-11-30
1050 2015-11-27 1,690,345,709 1,893,212 25.9460 6,514,862,044 2015-11-26
1051 2015-11-26 1,688,452,497 5,957,332 25.9169 6,514,862,044 2015-11-26
1052 2015-11-25 1,682,495,165 1,330,788 25.8334 6,512,862,044 2015-11-19
1053 2015-11-24 1,681,164,377 -3,246,179 25.8130 6,512,862,044 2015-11-19
1054 2015-11-23 1,684,410,556 -12,153,223 25.8628 6,512,862,044 2015-11-19
1055 2015-11-20 1,696,563,779 1,027,000 26.0494 6,512,862,044 2015-11-19
1056 2015-11-19 1,695,536,779 -528,000 26.0337 6,512,862,044 2015-11-19
1057 2015-11-18 1,696,064,779 39,900 26.0498 6,510,862,044 2015-11-17
1058 2015-11-17 1,696,024,879 6,928,040 26.0492 6,510,862,044 2015-11-17
1059 2015-11-16 1,689,096,839 -812,000 25.9587 6,506,862,044 2015-11-16
1060 2015-11-13 1,689,908,839 954,000 25.9792 6,504,862,044 2015-10-31
1061 2015-11-12 1,688,954,839 5,156,800 25.9645 6,504,862,044 2015-10-31
1062 2015-11-11 1,683,798,039 237,999 25.8852 6,504,862,044 2015-10-31
1063 2015-11-10 1,683,560,040 -30,480,000 25.8816 6,504,862,044 2015-10-31
1064 2015-11-09 1,714,040,040 -1,950,927 26.3501 6,504,862,044 2015-10-31
1065 2015-11-06 1,715,990,967 -10,879,000 26.3801 6,504,862,044 2015-10-31
1066 2015-11-05 1,726,869,967 -18,544,000 26.5474 6,504,862,044 2015-10-31
1067 2015-11-04 1,745,413,967 6,000,000 26.8325 6,504,862,044 2015-10-31
1068 2015-11-03 1,739,413,967 269,500 26.7402 6,504,862,044 2015-10-31
1069 2015-11-02 1,739,144,467 -2,169,825 26.7361 6,504,862,044 2015-10-31
1070 2015-10-30 1,741,314,292 -215,000 26.7694 6,504,862,044 2015-10-29
1071 2015-10-29 1,741,529,292 11,350,552 26.7727 6,504,862,044 2015-10-29
1072 2015-10-28 1,730,178,740 -29,917,940 26.6269 6,497,862,044 2015-10-26
1073 2015-10-27 1,760,096,680 -2,265,542 27.0873 6,497,862,044 2015-10-26
1074 2015-10-26 1,762,362,222 2,027,533 27.1222 6,497,862,044 2015-10-26
1075 2015-10-23 1,760,334,689 2,683,507 27.1202 6,490,862,044 2015-10-22
1076 2015-10-22 1,757,651,182 -1,289,600 27.0789 6,490,862,044 2015-10-22
1077 2015-10-20 1,758,940,782 2,289,209 27.1154 6,486,862,044 2015-09-30
1078 2015-10-19 1,756,651,573 392,792 27.0801 6,486,862,044 2015-09-30
1079 2015-10-16 1,756,258,781 -558,000 27.0741 6,486,862,044 2015-09-30
1080 2015-10-15 1,756,816,781 -3,594,039 27.0827 6,486,862,044 2015-09-30
1081 2015-10-14 1,760,410,820 1,374,628 27.1381 6,486,862,044 2015-09-30
1082 2015-10-13 1,759,036,192 3,005,200 27.1169 6,486,862,044 2015-09-30
1083 2015-10-12 1,756,030,992 -1,135,000 27.0706 6,486,862,044 2015-09-30
1084 2015-10-09 1,757,165,992 -248,000 27.0881 6,486,862,044 2015-09-30
1085 2015-10-08 1,757,413,992 -1,402,000 27.0919 6,486,862,044 2015-09-30
1086 2015-10-07 1,758,815,992 -804,000 27.1135 6,486,862,044 2015-09-30
1087 2015-10-06 1,759,619,992 -1,272,000 27.1259 6,486,862,044 2015-09-30
1088 2015-10-05 1,760,891,992 -9,384,920 27.1455 6,486,862,044 2015-09-30
1089 2015-10-02 1,770,276,912 -21,299,200 27.2902 6,486,862,044 2015-09-30
1090 2015-09-30 1,791,576,112 43,253,300 27.6185 6,486,862,044 2015-09-30
1091 2015-09-29 1,748,322,812 -46,808,000 26.9517 6,486,862,044 2015-08-31
1092 2015-09-25 1,795,130,812 16,042,776 27.6733 6,486,862,044 2015-08-31
1093 2015-09-24 1,779,088,036 -4,701,550 27.4260 6,486,862,044 2015-08-31
1094 2015-09-23 1,783,789,586 -20,873,092 27.4985 6,486,862,044 2015-08-31
1095 2015-09-22 1,804,662,678 6,559,044 27.8203 6,486,862,044 2015-08-31
1096 2015-09-21 1,798,103,634 -3,494,000 27.7192 6,486,862,044 2015-08-31
1097 2015-09-18 1,801,597,634 813,000 27.7730 6,486,862,044 2015-08-31
1098 2015-09-17 1,800,784,634 550,000 27.7605 6,486,862,044 2015-08-31
1099 2015-09-16 1,800,234,634 -2,605,384 27.7520 6,486,862,044 2015-08-31
1100 2015-09-15 1,802,840,018 -13,851,414 27.7922 6,486,862,044 2015-08-31
1101 2015-09-14 1,816,691,432 5,138,588 28.0057 6,486,862,044 2015-08-31
1102 2015-09-11 1,811,552,844 19,343,443 27.9265 6,486,862,044 2015-08-31
1103 2015-09-10 1,792,209,401 -5,916,104 27.6283 6,486,862,044 2015-08-31
1104 2015-09-09 1,798,125,505 -26,292,574 27.7195 6,486,862,044 2015-08-31
1105 2015-09-08 1,824,418,079 -786,668 28.1248 6,486,862,044 2015-08-31
1106 2015-09-07 1,825,204,747 -1,987,948 28.1369 6,486,862,044 2015-08-31
1107 2015-09-04 1,827,192,695 -8,144,836 28.1676 6,486,862,044 2015-08-31
1108 2015-09-02 1,835,337,531 6,682,727 28.2931 6,486,862,044 2015-08-31
1109 2015-09-01 1,828,654,804 -15,935,447 28.1901 6,486,862,044 2015-08-31
1110 2015-08-31 1,844,590,251 10,296,234 28.4358 6,486,862,044 2015-08-31
1111 2015-08-28 1,834,294,017 20,157,718 28.2771 6,486,862,044 2015-08-18
1112 2015-08-27 1,814,136,299 747,087 27.9663 6,486,862,044 2015-08-18
1113 2015-08-26 1,813,389,212 -49,453,605 27.9548 6,486,862,044 2015-08-18
1114 2015-08-25 1,862,842,817 -4,368,971 28.7172 6,486,862,044 2015-08-18
1115 2015-08-24 1,867,211,788 21,419,440 28.7845 6,486,862,044 2015-08-18
1116 2015-08-21 1,845,792,348 -2,110,372 28.4543 6,486,862,044 2015-08-18
1117 2015-08-20 1,847,902,720 -1,824,000 28.4869 6,486,862,044 2015-08-18
1118 2015-08-19 1,849,726,720 1,387,739,040 28.5150 6,486,862,044 2015-08-18
1119 2015-08-18 461,987,680 -80,000 7.1219 6,486,862,044 2015-08-18
1120 2015-08-17 462,067,680 104,175 28.4925 1,621,715,511 2015-07-31
1121 2015-08-14 461,963,505 554,600 28.4861 1,621,715,511 2015-07-31
1122 2015-08-13 461,408,905 768,739 28.4519 1,621,715,511 2015-07-31
1123 2015-08-12 460,640,166 -2,662,945 28.4045 1,621,715,511 2015-07-31
1124 2015-08-11 463,303,111 -10,352,000 28.5687 1,621,715,511 2015-07-31
1125 2015-08-10 473,655,111 -2,808,000 29.2070 1,621,715,511 2015-07-31
1126 2015-08-07 476,463,111 546,000 29.3802 1,621,715,511 2015-07-31
1127 2015-08-06 475,917,111 9,918,000 29.3465 1,621,715,511 2015-07-31
1128 2015-08-05 465,999,111 1,019,050 28.7349 1,621,715,511 2015-07-31
1129 2015-08-04 464,980,061 -76,548 28.6721 1,621,715,511 2015-07-31
1130 2015-08-03 465,056,609 -1,445,680 28.6768 1,621,715,511 2015-07-31
1131 2015-07-31 466,502,289 2,032,000 28.7660 1,621,715,511 2015-07-31
1132 2015-07-30 464,470,289 55,770 28.6407 1,621,715,511 2015-06-30
1133 2015-07-29 464,414,519 60,000 28.6372 1,621,715,511 2015-06-30
1134 2015-07-28 464,354,519 -10,735,000 28.6335 1,621,715,511 2015-06-30
1135 2015-07-27 475,089,519 -360,000 29.2955 1,621,715,511 2015-06-30
1136 2015-07-24 475,449,519 -242,000 29.3177 1,621,715,511 2015-06-30
1137 2015-07-23 475,691,519 -116,000 29.3326 1,621,715,511 2015-06-30
1138 2015-07-22 475,807,519 4,000 29.3398 1,621,715,511 2015-06-30
1139 2015-07-21 475,803,519 -851,460 29.3395 1,621,715,511 2015-06-30
1140 2015-07-20 476,654,979 8,108,240 29.3920 1,621,715,511 2015-06-30
1141 2015-07-17 468,546,739 -2,395,800 28.8920 1,621,715,511 2015-06-30
1142 2015-07-16 470,942,539 -19,749,720 29.0398 1,621,715,511 2015-06-30
1143 2015-07-15 490,692,259 3,234,720 30.2576 1,621,715,511 2015-06-30
1144 2015-07-14 487,457,539 -186,000 30.0581 1,621,715,511 2015-06-30
1145 2015-07-13 487,643,539 -9,123,177 30.0696 1,621,715,511 2015-06-30
1146 2015-07-10 496,766,716 -14,533,630 30.6322 1,621,715,511 2015-06-30
1147 2015-07-09 511,300,346 -8,629,250 31.5284 1,621,715,511 2015-06-30
1148 2015-07-08 519,929,596 -1,847,569 32.0605 1,621,715,511 2015-06-30
1149 2015-07-07 521,777,165 -630,950 32.1744 1,621,715,511 2015-06-30
1150 2015-07-06 522,408,115 268,706 32.2133 1,621,715,511 2015-06-30
1151 2015-07-03 522,139,409 163,779 32.1967 1,621,715,511 2015-06-30
1152 2015-07-02 521,975,630 13,925,976 32.1866 1,621,715,511 2015-06-30
1153 2015-06-30 508,049,654 -966,000 31.3279 1,621,715,511 2015-06-30
1154 2015-06-29 509,015,654 -3,277,203 31.3875 1,621,715,511 2015-06-18
1155 2015-06-26 512,292,857 -1,698,261 31.5896 1,621,715,511 2015-06-18
1156 2015-06-25 513,991,118 -5,502,000 31.6943 1,621,715,511 2015-06-18
1157 2015-06-24 519,493,118 -18,855,161 32.0336 1,621,715,511 2015-06-18
1158 2015-06-23 538,348,279 -6,684,955 33.1962 1,621,715,511 2015-06-18
1159 2015-06-22 545,033,234 5,244,620 33.6084 1,621,715,511 2015-06-18
1160 2015-06-19 539,788,614 -3,670,142 33.2850 1,621,715,511 2015-06-18
1161 2015-06-18 543,458,756 1,084,253 33.5113 1,621,715,511 2015-06-18
1162 2015-06-17 542,374,503 -5,528,598 33.6270 1,612,915,511 2015-06-11
1163 2015-06-16 547,903,101 -5,116,287 33.9697 1,612,915,511 2015-06-11
1164 2015-06-15 553,019,388 -5,965,970 34.2869 1,612,915,511 2015-06-11
1165 2015-06-12 558,985,358 272,365 34.6568 1,612,915,511 2015-06-11
1166 2015-06-11 558,712,993 1,001,610 34.6399 1,612,915,511 2015-06-11
1167 2015-06-10 557,711,383 1,148,000 34.7286 1,605,915,511 2015-05-31
1168 2015-06-09 556,563,383 5,174,784 34.6571 1,605,915,511 2015-05-31
1169 2015-06-08 551,388,599 13,885,458 34.3348 1,605,915,511 2015-05-31
1170 2015-06-05 537,503,141 -633,104 33.4702 1,605,915,511 2015-05-31
1171 2015-06-04 538,136,245 413,597 33.5096 1,605,915,511 2015-05-31
1172 2015-06-03 537,722,648 4,217,672 33.4839 1,605,915,511 2015-05-31
1173 2015-06-02 533,504,976 -403,454 33.2212 1,605,915,511 2015-05-31
1174 2015-06-01 533,908,430 -617,422 33.2464 1,605,915,511 2015-05-31
1175 2015-05-29 534,525,852 13,117,670 33.2848 1,605,915,511 2015-05-11
1176 2015-05-28 521,408,182 -449,675 32.4680 1,605,915,511 2015-05-11
1177 2015-05-27 521,857,857 24,980,394 32.4960 1,605,915,511 2015-05-11
1178 2015-05-26 496,877,463 712,827 30.9404 1,605,915,511 2015-05-11
1179 2015-05-22 496,164,636 1,542,373 30.8961 1,605,915,511 2015-05-11
1180 2015-05-21 494,622,263 -14,381,187 30.8000 1,605,915,511 2015-05-11
1181 2015-05-20 509,003,450 840,381 31.6955 1,605,915,511 2015-05-11
1182 2015-05-19 508,163,069 293,993 31.6432 1,605,915,511 2015-05-11
1183 2015-05-18 507,869,076 1,485,205 31.6249 1,605,915,511 2015-05-11
1184 2015-05-15 506,383,871 8,806,600 31.5324 1,605,915,511 2015-05-11
1185 2015-05-14 497,577,271 607,110 30.9840 1,605,915,511 2015-05-11
1186 2015-05-13 496,970,161 -892,010 30.9462 1,605,915,511 2015-05-11
1187 2015-05-12 497,862,171 10,138,522 31.0018 1,605,915,511 2015-05-11
1188 2015-05-11 487,723,649 1,108,576 30.3704 1,605,915,511 2015-05-11
1189 2015-05-08 486,615,073 -1,790,176 30.3581 1,602,915,511 2015-04-30
1190 2015-05-07 488,405,249 6,256,972 30.4698 1,602,915,511 2015-04-30
1191 2015-05-06 482,148,277 6,448,871 30.0795 1,602,915,511 2015-04-30
1192 2015-05-05 475,699,406 -1,460,800 29.6771 1,602,915,511 2015-04-30
1193 2015-05-04 477,160,206 327,531 29.7683 1,602,915,511 2015-04-30
1194 2015-04-30 476,832,675 -15,671,597 29.7478 1,602,915,511 2015-04-30
1195 2015-04-29 492,504,272 1,716,116 30.7831 1,599,915,511 2015-04-23
1196 2015-04-28 490,788,156 1,457,029 30.6759 1,599,915,511 2015-04-23
1197 2015-04-27 489,331,127 -2,697,200 30.5848 1,599,915,511 2015-04-23
1198 2015-04-24 492,028,327 1,057,731 30.7534 1,599,915,511 2015-04-23
1199 2015-04-23 490,970,596 -11,229,827 30.6873 1,599,915,511 2015-04-23
1200 2015-04-22 502,200,423 -7,552,696 31.4285 1,597,915,511 2015-04-21
1201 2015-04-21 509,753,119 -4,384,400 31.9011 1,597,915,511 2015-04-21
1202 2015-04-20 514,137,519 641,600 32.3537 1,589,115,511 2015-04-17
1203 2015-04-17 513,495,919 5,268,000 32.3133 1,589,115,511 2015-04-17
1204 2015-04-16 508,227,919 4,907,000 32.0221 1,587,115,511 2015-04-14
1205 2015-04-15 503,320,919 -10,370,860 31.7129 1,587,115,511 2015-04-14
1206 2015-04-14 513,691,779 562,000 32.3664 1,587,115,511 2015-04-14
1207 2015-04-13 513,129,779 934,140 32.4127 1,583,115,511 2015-04-10
1208 2015-04-10 512,195,639 676,800 32.3536 1,583,115,511 2015-04-10
1209 2015-04-09 511,518,839 -2,236,000 32.3722 1,580,115,511 2015-04-08
1210 2015-04-08 513,754,839 1,334,604 32.5138 1,580,115,511 2015-04-08
1211 2015-04-02 512,420,235 508,856 32.4704 1,578,115,511 2015-03-31
1212 2015-04-01 511,911,379 274,345 32.4381 1,578,115,511 2015-03-31
1213 2015-03-31 511,637,034 -10,611,460 32.4208 1,578,115,511 2015-03-31
1214 2015-03-30 522,248,494 -5,170,886 33.1142 1,577,115,511 2015-02-28
1215 2015-03-27 527,419,380 -521,132 33.4420 1,577,115,511 2015-02-28
1216 2015-03-26 527,940,512 -5,104,640 33.4751 1,577,115,511 2015-02-28
1217 2015-03-25 533,045,152 2,102,520 33.7987 1,577,115,511 2015-02-28
1218 2015-03-24 530,942,632 4,291,500 33.6654 1,577,115,511 2015-02-28
1219 2015-03-23 526,651,132 -10,545,281 33.3933 1,577,115,511 2015-02-28
1220 2015-03-20 537,196,413 -13,154,000 34.0620 1,577,115,511 2015-02-28
1221 2015-03-19 550,350,413 -2,499,222 34.8960 1,577,115,511 2015-02-28
1222 2015-03-18 552,849,635 2,674,259 35.0545 1,577,115,511 2015-02-28
1223 2015-03-17 550,175,376 -19,123,841 34.8849 1,577,115,511 2015-02-28
1224 2015-03-16 569,299,217 -2,719,920 36.0975 1,577,115,511 2015-02-28
1225 2015-03-13 572,019,137 2,809,270 36.2700 1,577,115,511 2015-02-28
1226 2015-03-12 569,209,867 633,540 36.0918 1,577,115,511 2015-02-28
1227 2015-03-11 568,576,327 309,760 36.0517 1,577,115,511 2015-02-28
1228 2015-03-10 568,266,567 932,160 36.0320 1,577,115,511 2015-02-28
1229 2015-03-09 567,334,407 -6,084,000 35.9729 1,577,115,511 2015-02-28
1230 2015-03-06 573,418,407 -2,101,620 36.3587 1,577,115,511 2015-02-28
1231 2015-03-05 575,520,027 1,085,620 36.4919 1,577,115,511 2015-02-28
1232 2015-03-04 574,434,407 259,800 36.4231 1,577,115,511 2015-02-28
1233 2015-03-03 574,174,607 4,761,287 36.4066 1,577,115,511 2015-02-28
1234 2015-03-02 569,413,320 -1,414,085 36.1047 1,577,115,511 2015-02-28
1235 2015-02-27 570,827,405 -238,960 36.1944 1,577,115,511 2015-02-27
1236 2015-02-26 571,066,365 956,802 36.2325 1,576,115,511 2015-02-24
1237 2015-02-25 570,109,563 25,600 36.1718 1,576,115,511 2015-02-24
1238 2015-02-24 570,083,963 1,398,960 36.1702 1,576,115,511 2015-02-24
1239 2015-02-23 568,685,003 6,442,000 36.1043 1,575,115,511 2015-02-18
1240 2015-02-18 562,243,003 0 35.6954 1,575,115,511 2015-02-18
1241 2015-02-17 562,243,003 -65,036 35.7635 1,572,115,511 2015-02-13
1242 2015-02-16 562,308,039 -512,002 35.7676 1,572,115,511 2015-02-13
1243 2015-02-13 562,820,041 671,615 35.8002 1,572,115,511 2015-02-13
1244 2015-02-12 562,148,426 -1,663,743 35.9587 1,563,315,511 2015-02-10
1245 2015-02-11 563,812,169 3,892,547 36.0652 1,563,315,511 2015-02-10
1246 2015-02-10 559,919,622 -951,553 35.8162 1,563,315,511 2015-02-10
1247 2015-02-09 560,871,175 -2,170,000 35.9230 1,561,315,511 2015-02-04
1248 2015-02-06 563,041,175 -1,403,398 36.0620 1,561,315,511 2015-02-04
1249 2015-02-05 564,444,573 -1,246,176 36.1519 1,561,315,511 2015-02-04
1250 2015-02-04 565,690,749 -912,495 36.2317 1,561,315,511 2015-02-04
1251 2015-02-03 566,603,244 -1,500,000 36.3367 1,559,315,511 2015-01-31
1252 2015-02-02 568,103,244 -2,974,000 36.4329 1,559,315,511 2015-01-31
1253 2015-01-30 571,077,244 -4,647,203 36.6236 1,559,315,511 2015-01-27
1254 2015-01-29 575,724,447 362,349 36.9216 1,559,315,511 2015-01-27
1255 2015-01-28 575,362,098 -371,661 36.8984 1,559,315,511 2015-01-27
1256 2015-01-27 575,733,759 716,000 36.9222 1,559,315,511 2015-01-27
1257 2015-01-26 575,017,759 1,837,392 36.9237 1,557,315,511 2015-01-20
1258 2015-01-23 573,180,367 -266,635 36.8057 1,557,315,511 2015-01-20
1259 2015-01-22 573,447,002 19,204,874 36.8228 1,557,315,511 2015-01-20
1260 2015-01-21 554,242,128 12,924,000 35.5896 1,557,315,511 2015-01-20
1261 2015-01-20 541,318,128 -228,920 34.7597 1,557,315,511 2015-01-20
1262 2015-01-19 541,547,048 2,531,808 34.9810 1,548,115,511 2015-01-14
1263 2015-01-16 539,015,240 104,000 34.8175 1,548,115,511 2015-01-14
1264 2015-01-15 538,911,240 -6,561,600 34.8108 1,548,115,511 2015-01-14
1265 2015-01-14 545,472,840 -2,020,400 35.2346 1,548,115,511 2015-01-14
1266 2015-01-13 547,493,240 -1,482,000 35.4568 1,544,115,511 2014-12-31
1267 2015-01-12 548,975,240 -909,196 35.5527 1,544,115,511 2014-12-31
1268 2015-01-09 549,884,436 -504,849 35.6116 1,544,115,511 2014-12-31
1269 2015-01-08 550,389,285 2,294,555 35.6443 1,544,115,511 2014-12-31
1270 2015-01-07 548,094,730 -1,166,019 35.4957 1,544,115,511 2014-12-31
1271 2015-01-06 549,260,749 -89,271 35.5712 1,544,115,511 2014-12-31
1272 2015-01-05 549,350,020 -2,844,398 35.5770 1,544,115,511 2014-12-31
1273 2015-01-02 552,194,418 -550,934 35.7612 1,544,115,511 2014-12-31
1274 2014-12-31 552,745,352 0 35.7969 1,544,115,511 2014-12-31
1275 2014-12-30 552,745,352 5,222,314 35.8201 1,543,115,511 2014-12-24
1276 2014-12-29 547,523,038 -5,804,973 35.4817 1,543,115,511 2014-12-24
1277 2014-12-24 553,328,011 0 35.8578 1,543,115,511 2014-12-24
1278 2014-12-23 553,328,011 -614,266 35.8811 1,542,115,511 2014-12-10
1279 2014-12-22 553,942,277 672,165 35.9209 1,542,115,511 2014-12-10
1280 2014-12-19 553,270,112 -1,651,010 35.8773 1,542,115,511 2014-12-10
1281 2014-12-18 554,921,122 8,373,312 35.9844 1,542,115,511 2014-12-10
1282 2014-12-17 546,547,810 8,673,924 35.4414 1,542,115,511 2014-12-10
1283 2014-12-16 537,873,886 -651,853 34.8790 1,542,115,511 2014-12-10
1284 2014-12-15 538,525,739 2,567,688 34.9212 1,542,115,511 2014-12-10
1285 2014-12-12 535,958,051 -2,071,010 34.7547 1,542,115,511 2014-12-10
1286 2014-12-11 538,029,061 -2,788,992 34.8890 1,542,115,511 2014-12-10
1287 2014-12-10 540,818,053 -1,640,000 35.0699 1,542,115,511 2014-12-10
1288 2014-12-09 542,458,053 1,517,994 35.1991 1,541,115,511 2014-12-08
1289 2014-12-08 540,940,059 258,006 35.1006 1,541,115,511 2014-12-08
1290 2014-12-05 540,682,053 247,592 35.1066 1,540,115,511 2014-12-05
1291 2014-12-04 540,434,461 -151,637 35.1819 1,536,115,511 2014-12-03
1292 2014-12-03 540,586,098 4,893,935 35.1918 1,536,115,511 2014-12-03
1293 2014-12-02 535,692,163 9,209,800 34.9871 1,531,115,511 2014-11-30
1294 2014-12-01 526,482,363 437,122 34.3855 1,531,115,511 2014-11-30
1295 2014-11-28 526,045,241 7,863,625 34.3570 1,531,115,511 2014-11-24
1296 2014-11-27 518,181,616 -694,764 33.8434 1,531,115,511 2014-11-24
1297 2014-11-26 518,876,380 -167,567 33.8888 1,531,115,511 2014-11-24
1298 2014-11-25 519,043,947 -344,000 33.8997 1,531,115,511 2014-11-24
1299 2014-11-24 519,387,947 83,420,566 33.9222 1,531,115,511 2014-11-24
1300 2014-11-21 435,967,381 517,000 34.1686 1,275,929,593 2014-10-31
1301 2014-11-20 435,450,381 1,757,331 34.1281 1,275,929,593 2014-10-31
1302 2014-11-19 433,693,050 10,142,118 33.9904 1,275,929,593 2014-10-31
1303 2014-11-18 423,550,932 -166,000 33.1955 1,275,929,593 2014-10-31
1304 2014-11-17 423,716,932 547,241 33.2085 1,275,929,593 2014-10-31
1305 2014-11-14 423,169,691 10,515,363 33.1656 1,275,929,593 2014-10-31
1306 2014-11-13 412,654,328 5,961,183 32.3415 1,275,929,593 2014-10-31
1307 2014-11-12 406,693,145 174,000 31.8743 1,275,929,593 2014-10-31
1308 2014-11-11 406,519,145 658,000 31.8606 1,275,929,593 2014-10-31
1309 2014-11-10 405,861,145 10,170,797 31.8091 1,275,929,593 2014-10-31
1310 2014-11-07 395,690,348 11,962,886 31.0119 1,275,929,593 2014-10-31
1311 2014-11-06 383,727,462 804,000 30.0743 1,275,929,593 2014-10-31
1312 2014-11-05 382,923,462 143,548 30.0113 1,275,929,593 2014-10-31
1313 2014-11-04 382,779,914 -13,454,516 30.0001 1,275,929,593 2014-10-31
1314 2014-11-03 396,234,430 -9,486,009 31.0546 1,275,929,593 2014-10-31
1315 2014-10-31 405,720,439 -40,074,311 31.7980 1,275,929,593 2014-10-31
1316 2014-10-30 445,794,750 1,114,033 34.9388 1,275,929,593 2014-10-29
1317 2014-10-29 444,680,717 533,437 34.8515 1,275,929,593 2014-10-29
1318 2014-10-28 444,147,280 2,948,000 34.9421 1,271,094,003 2014-10-10
1319 2014-10-27 441,199,280 -154,000 34.7102 1,271,094,003 2014-10-10
1320 2014-10-24 441,353,280 2,236,000 34.7223 1,271,094,003 2014-10-10
1321 2014-10-23 439,117,280 1,644,838 34.5464 1,271,094,003 2014-10-10
1322 2014-10-22 437,472,442 -7,448,782 34.4170 1,271,094,003 2014-10-10
1323 2014-10-21 444,921,224 10,462,240 35.0030 1,271,094,003 2014-10-10
1324 2014-10-20 434,458,984 -477,368 34.1799 1,271,094,003 2014-10-10
1325 2014-10-17 434,936,352 -10,134,000 34.2175 1,271,094,003 2014-10-10
1326 2014-10-16 445,070,352 258,077 35.0147 1,271,094,003 2014-10-10
1327 2014-10-15 444,812,275 -466,000 34.9944 1,271,094,003 2014-10-10
1328 2014-10-14 445,278,275 -2,075,781 35.0311 1,271,094,003 2014-10-10
1329 2014-10-13 447,354,056 362,012 35.1944 1,271,094,003 2014-10-10
1330 2014-10-10 446,992,044 11,125,064 35.1659 1,271,094,003 2014-10-10
1331 2014-10-09 435,866,980 -470,000 35.4176 1,230,649,129 2014-09-30
1332 2014-10-08 436,336,980 1,728,043 35.4558 1,230,649,129 2014-09-30
1333 2014-10-07 434,608,937 2,918,000 35.3154 1,230,649,129 2014-09-30
1334 2014-10-06 431,690,937 15,347,677 35.0783 1,230,649,129 2014-09-30
1335 2014-10-03 416,343,260 174,181 33.8312 1,230,649,129 2014-09-30
1336 2014-09-30 416,169,079 -456,040 33.8170 1,230,649,129 2014-09-30
1337 2014-09-29 416,625,119 10,566,374 33.8541 1,230,649,129 2014-08-31
1338 2014-09-26 406,058,745 12,907,168 32.9955 1,230,649,129 2014-08-31
1339 2014-09-25 393,151,577 -735,866 31.9467 1,230,649,129 2014-08-31
1340 2014-09-24 393,887,443 -446,860 32.0065 1,230,649,129 2014-08-31
1341 2014-09-23 394,334,303 3,353,172 32.0428 1,230,649,129 2014-08-31
1342 2014-09-22 390,981,131 -167,290 31.7703 1,230,649,129 2014-08-31
1343 2014-09-19 391,148,421 1,990,400 31.7839 1,230,649,129 2014-08-31
1344 2014-09-18 389,158,021 -368,402 31.6222 1,230,649,129 2014-08-31
1345 2014-09-17 389,526,423 -864,000 31.6521 1,230,649,129 2014-08-31
1346 2014-09-16 390,390,423 710,943 31.7223 1,230,649,129 2014-08-31
1347 2014-09-15 389,679,480 -2,610,000 31.6645 1,230,649,129 2014-08-31
1348 2014-09-12 392,289,480 -2,714,000 31.8766 1,230,649,129 2014-08-31
1349 2014-09-11 395,003,480 -297,929 32.0972 1,230,649,129 2014-08-31
1350 2014-09-10 395,301,409 924,000 32.1214 1,230,649,129 2014-08-31
1351 2014-09-08 394,377,409 -56,113,460 32.0463 1,230,649,129 2014-08-31
1352 2014-09-05 450,490,869 -8,264,554 36.6060 1,230,649,129 2014-08-31
1353 2014-09-04 458,755,423 -527,817 37.2775 1,230,649,129 2014-08-31
1354 2014-09-03 459,283,240 -304,000 37.3204 1,230,649,129 2014-08-31
1355 2014-09-02 459,587,240 -2,250,000 37.3451 1,230,649,129 2014-08-31
1356 2014-09-01 461,837,240 1,462,000 37.5279 1,230,649,129 2014-08-31
1357 2014-08-29 460,375,240 1,927,000 37.4091 1,230,649,129 2014-07-31
1358 2014-08-28 458,448,240 3,152,180 37.2526 1,230,649,129 2014-07-31
1359 2014-08-27 455,296,060 -2,138,000 36.9964 1,230,649,129 2014-07-31
1360 2014-08-26 457,434,060 -2,354,440 37.1701 1,230,649,129 2014-07-31
1361 2014-08-25 459,788,500 -2,017,727 37.3615 1,230,649,129 2014-07-31
1362 2014-08-22 461,806,227 174,027 37.5254 1,230,649,129 2014-07-31
1363 2014-08-21 461,632,200 2,045,974 37.5113 1,230,649,129 2014-07-31
1364 2014-08-20 459,586,226 -524,000 37.3450 1,230,649,129 2014-07-31
1365 2014-08-19 460,110,226 418,000 37.3876 1,230,649,129 2014-07-31
1366 2014-08-18 459,692,226 -662,000 37.3536 1,230,649,129 2014-07-31
1367 2014-08-15 460,354,226 6,317,000 37.4074 1,230,649,129 2014-07-31
1368 2014-08-14 454,037,226 -9,993,974 36.8941 1,230,649,129 2014-07-31
1369 2014-08-13 464,031,200 -800,000 37.7062 1,230,649,129 2014-07-31
1370 2014-08-12 464,831,200 -1,456,000 37.7712 1,230,649,129 2014-07-31
1371 2014-08-11 466,287,200 -962,000 37.8895 1,230,649,129 2014-07-31
1372 2014-08-08 467,249,200 -482,000 37.9677 1,230,649,129 2014-07-31
1373 2014-08-07 467,731,200 -108,000 38.0069 1,230,649,129 2014-07-31
1374 2014-08-06 467,839,200 1,082,960 38.0156 1,230,649,129 2014-07-31
1375 2014-08-05 466,756,240 -388,000 37.9276 1,230,649,129 2014-07-31
1376 2014-08-04 467,144,240 -901,420 37.9592 1,230,649,129 2014-07-31
1377 2014-08-01 468,045,660 -604,000 38.0324 1,230,649,129 2014-07-31
1378 2014-07-31 468,649,660 -281,930 38.0815 1,230,649,129 2014-07-31
1379 2014-07-30 468,931,590 -620,710 38.1044 1,230,649,129 2014-06-30
1380 2014-07-29 469,552,300 -522,000 38.1548 1,230,649,129 2014-06-30
1381 2014-07-28 470,074,300 -931,070 38.1973 1,230,649,129 2014-06-30
1382 2014-07-25 471,005,370 271,792 38.2729 1,230,649,129 2014-06-30
1383 2014-07-24 470,733,578 -58,800 38.2508 1,230,649,129 2014-06-30
1384 2014-07-23 470,792,378 -12,000 38.2556 1,230,649,129 2014-06-30
1385 2014-07-22 470,804,378 4,946,800 38.2566 1,230,649,129 2014-06-30
1386 2014-07-21 465,857,578 -944,000 37.8546 1,230,649,129 2014-06-30
1387 2014-07-18 466,801,578 5,308,000 37.9313 1,230,649,129 2014-06-30
1388 2014-07-17 461,493,578 854,954 37.5000 1,230,649,129 2014-06-30
1389 2014-07-16 460,638,624 -284,670 37.4305 1,230,649,129 2014-06-30
1390 2014-07-15 460,923,294 1,112,000 37.4537 1,230,649,129 2014-06-30
1391 2014-07-14 459,811,294 2,718,179 37.3633 1,230,649,129 2014-06-30
1392 2014-07-11 457,093,115 2,790,604 37.1424 1,230,649,129 2014-06-30
1393 2014-07-10 454,302,511 3,801,947 36.9157 1,230,649,129 2014-06-30
1394 2014-07-09 450,500,564 -2,046,424 36.6067 1,230,649,129 2014-06-30
1395 2014-07-08 452,546,988 126,000 36.7730 1,230,649,129 2014-06-30
1396 2014-07-07 452,420,988 2,628,000 36.7628 1,230,649,129 2014-06-30
1397 2014-07-04 449,792,988 -2,256,187 36.5492 1,230,649,129 2014-06-30
1398 2014-07-03 452,049,175 -930,000 36.7326 1,230,649,129 2014-06-30
1399 2014-07-02 452,979,175 900,000 36.8081 1,230,649,129 2014-06-30
1400 2014-06-30 452,079,175 1,819,072 36.7350 1,230,649,129 2014-06-30
1401 2014-06-27 450,260,103 213,694 36.5872 1,230,649,129 2014-05-31
1402 2014-06-26 450,046,409 17,147,831 36.5698 1,230,649,129 2014-05-31
1403 2014-06-25 432,898,578 2,812,850 35.1764 1,230,649,129 2014-05-31
1404 2014-06-24 430,085,728 4,651,018 34.9479 1,230,649,129 2014-05-31
1405 2014-06-23 425,434,710 729,265 34.5699 1,230,649,129 2014-05-31
1406 2014-06-20 424,705,445 -2,323,191 34.5107 1,230,649,129 2014-05-31
1407 2014-06-19 427,028,636 9,385,850 34.6995 1,230,649,129 2014-05-31
1408 2014-06-18 417,642,786 591,474 33.9368 1,230,649,129 2014-05-31
1409 2014-06-17 417,051,312 1,037,774 33.8887 1,230,649,129 2014-05-31
1410 2014-06-16 416,013,538 2,603,363 33.8044 1,230,649,129 2014-05-31
1411 2014-06-13 413,410,175 1,814,000 33.5929 1,230,649,129 2014-05-31
1412 2014-06-12 411,596,175 262,000 33.4455 1,230,649,129 2014-05-31
1413 2014-06-11 411,334,175 172,000 33.4242 1,230,649,129 2014-05-31
1414 2014-06-10 411,162,175 192,000 33.4102 1,230,649,129 2014-05-31
1415 2014-06-09 410,970,175 -3,586,000 33.3946 1,230,649,129 2014-05-31
1416 2014-06-06 414,556,175 -160,000 33.6860 1,230,649,129 2014-05-31
1417 2014-06-05 414,716,175 666,478 33.6990 1,230,649,129 2014-05-31
1418 2014-06-04 414,049,697 1,296,000 33.6448 1,230,649,129 2014-05-31
1419 2014-06-03 412,753,697 436,000 33.5395 1,230,649,129 2014-05-31
1420 2014-05-30 412,317,697 -238,000 33.5041 1,230,649,129 2014-05-16
1421 2014-05-29 412,555,697 3,684,000 33.5234 1,230,649,129 2014-05-16
1422 2014-05-28 408,871,697 3,218,097 33.2241 1,230,649,129 2014-05-16
1423 2014-05-27 405,653,600 -521,700 32.9626 1,230,649,129 2014-05-16
1424 2014-05-26 406,175,300 1,237,218 33.0050 1,230,649,129 2014-05-16
1425 2014-05-23 404,938,082 7,168,620 32.9044 1,230,649,129 2014-05-16
1426 2014-05-22 397,769,462 90,600 32.3219 1,230,649,129 2014-05-16
1427 2014-05-21 397,678,862 -56,000 32.3146 1,230,649,129 2014-05-16
1428 2014-05-20 397,734,862 -6,553,114 32.3191 1,230,649,129 2014-05-16
1429 2014-05-19 404,287,976 42,000 32.8516 1,230,649,129 2014-05-16
1430 2014-05-16 404,245,976 292,000 32.8482 1,230,649,129 2014-05-16
1431 2014-05-15 403,953,976 570,000 33.3667 1,210,649,129 2014-04-30
1432 2014-05-14 403,383,976 283,536 33.3196 1,210,649,129 2014-04-30
1433 2014-05-13 403,100,440 -332,000 33.2962 1,210,649,129 2014-04-30
1434 2014-05-12 403,432,440 4,222,540 33.3236 1,210,649,129 2014-04-30
1435 2014-05-10 399,209,900 0 32.9749 1,210,649,129 2014-04-30
1436 2014-05-09 399,209,900 342,560 32.9749 1,210,649,129 2014-04-30
1437 2014-05-08 398,867,340 -168,000 32.9466 1,210,649,129 2014-04-30
1438 2014-05-07 399,035,340 -20,000 32.9604 1,210,649,129 2014-04-30
1439 2014-05-05 399,055,340 1,680,000 32.9621 1,210,649,129 2014-04-30
1440 2014-05-02 397,375,340 -2,574,000 32.8233 1,210,649,129 2014-04-30
1441 2014-04-30 399,949,340 -778,000 33.0359 1,210,649,129 2014-04-30
1442 2014-04-29 400,727,340 -582,000 33.1002 1,210,649,129 2014-03-31
1443 2014-04-28 401,309,340 -512,000 33.1483 1,210,649,129 2014-03-31
1444 2014-04-25 401,821,340 -146,000 33.1906 1,210,649,129 2014-03-31
1445 2014-04-24 401,967,340 -412,000 33.2026 1,210,649,129 2014-03-31
1446 2014-04-23 402,379,340 -280,000 33.2367 1,210,649,129 2014-03-31
1447 2014-04-22 402,659,340 -998,000 33.2598 1,210,649,129 2014-03-31
1448 2014-04-17 403,657,340 -1,130,000 33.3422 1,210,649,129 2014-03-31
1449 2014-04-16 404,787,340 -682,000 33.4356 1,210,649,129 2014-03-31
1450 2014-04-15 405,469,340 -20,274,000 33.4919 1,210,649,129 2014-03-31
1451 2014-04-14 425,743,340 -662,000 35.1665 1,210,649,129 2014-03-31
1452 2014-04-11 426,405,340 -14,358,000 35.2212 1,210,649,129 2014-03-31
1453 2014-04-10 440,763,340 -572,000 36.4072 1,210,649,129 2014-03-31
1454 2014-04-09 441,335,340 298,000 36.4544 1,210,649,129 2014-03-31
1455 2014-04-08 441,037,340 804,000 36.4298 1,210,649,129 2014-03-31
1456 2014-04-07 440,233,340 -98,000 36.3634 1,210,649,129 2014-03-31
1457 2014-04-04 440,331,340 -108,000 36.3715 1,210,649,129 2014-03-31
1458 2014-04-03 440,439,340 312,000 36.3804 1,210,649,129 2014-03-31
1459 2014-04-02 440,127,340 -636,000 36.3547 1,210,649,129 2014-03-31
1460 2014-04-01 440,763,340 14,894,000 36.4072 1,210,649,129 2014-03-31
1461 2014-03-31 425,869,340 -70,000 35.1769 1,210,649,129 2014-03-31
1462 2014-03-28 425,939,340 -58,000 35.1827 1,210,649,129 2014-03-26
1463 2014-03-27 425,997,340 -172,000 35.1875 1,210,649,129 2014-03-26
1464 2014-03-26 426,169,340 -102,000 35.2017 1,210,649,129 2014-03-26
1465 2014-03-25 426,271,340 698,000 36.2229 1,176,800,000 2014-02-28
1466 2014-03-24 425,573,340 -330,000 36.1636 1,176,800,000 2014-02-28
1467 2014-03-21 425,903,340 -812,000 36.1917 1,176,800,000 2014-02-28
1468 2014-03-20 426,715,340 -98,000 36.2607 1,176,800,000 2014-02-28
1469 2014-03-19 426,813,340 -452,000 36.2690 1,176,800,000 2014-02-28
1470 2014-03-18 427,265,340 -6,182,000 36.3074 1,176,800,000 2014-02-28
1471 2014-03-17 433,447,340 214,114 36.8327 1,176,800,000 2014-02-28
1472 2014-03-14 433,233,226 -1,704,000 36.8145 1,176,800,000 2014-02-28
1473 2014-03-13 434,937,226 -9,108,000 36.9593 1,176,800,000 2014-02-28
1474 2014-03-12 444,045,226 -874,327 37.7333 1,176,800,000 2014-02-28
1475 2014-03-11 444,919,553 1,196,000 37.8076 1,176,800,000 2014-02-28
1476 2014-03-10 443,723,553 566,000 37.7059 1,176,800,000 2014-02-28
1477 2014-03-07 443,157,553 -78,000 37.6578 1,176,800,000 2014-02-28
1478 2014-03-06 443,235,553 -1,446,000 37.6645 1,176,800,000 2014-02-28
1479 2014-03-05 444,681,553 58,000 37.7874 1,176,800,000 2014-02-28
1480 2014-03-04 444,623,553 2,720,000 37.7824 1,176,800,000 2014-02-28
1481 2014-03-03 441,903,553 -288,000 37.5513 1,176,800,000 2014-02-28
1482 2014-02-28 442,191,553 -774,147 37.5758 1,176,800,000 2014-02-28
1483 2014-02-27 442,965,700 188,000 37.6415 1,176,800,000 2014-02-18
1484 2014-02-26 442,777,700 218,000 37.6256 1,176,800,000 2014-02-18
1485 2014-02-25 442,559,700 6,943,551 37.6070 1,176,800,000 2014-02-18
1486 2014-02-24 435,616,149 5,425,036 37.0170 1,176,800,000 2014-02-18
1487 2014-02-21 430,191,113 -2,768,000 36.5560 1,176,800,000 2014-02-18
1488 2014-02-20 432,959,113 -1,076,000 36.7912 1,176,800,000 2014-02-18
1489 2014-02-19 434,035,113 -3,806,000 36.8827 1,176,800,000 2014-02-18
1490 2014-02-18 437,841,113 -3,886,000 37.2061 1,176,800,000 2014-02-18
1491 2014-02-17 441,727,113 -3,208,000 38.2845 1,153,800,000 2014-01-31
1492 2014-02-14 444,935,113 -770,000 38.5626 1,153,800,000 2014-01-31
1493 2014-02-13 445,705,113 2,826,312 38.6293 1,153,800,000 2014-01-31
1494 2014-02-12 442,878,801 448,000 38.3844 1,153,800,000 2014-01-31
1495 2014-02-11 442,430,801 8,080,000 38.3455 1,153,800,000 2014-01-31
1496 2014-02-10 434,350,801 749,746 37.6452 1,153,800,000 2014-01-31
1497 2014-02-07 433,601,055 1,008,215 37.5803 1,153,800,000 2014-01-31
1498 2014-02-06 432,592,840 -208,000 37.4929 1,153,800,000 2014-01-31
1499 2014-02-05 432,800,840 5,608,500 37.5109 1,153,800,000 2014-01-31
1500 2014-02-04 427,192,340 13,492,000 37.0248 1,153,800,000 2014-01-31
1501 2014-01-30 413,700,340 0 35.8555 1,153,800,000 2014-01-17
1502 2014-01-29 413,700,340 -928,000 35.8555 1,153,800,000 2014-01-17
1503 2014-01-28 414,628,340 2,226,000 35.9359 1,153,800,000 2014-01-17
1504 2014-01-27 412,402,340 -3,716,000 35.7430 1,153,800,000 2014-01-17
1505 2014-01-24 416,118,340 -2,605,760 36.0650 1,153,800,000 2014-01-17
1506 2014-01-23 418,724,100 112,000 36.2909 1,153,800,000 2014-01-17
1507 2014-01-22 418,612,100 -1,242,000 36.2812 1,153,800,000 2014-01-17
1508 2014-01-21 419,854,100 6,574,000 36.3888 1,153,800,000 2014-01-17
1509 2014-01-20 413,280,100 -326,000 35.8190 1,153,800,000 2014-01-17
1510 2014-01-17 413,606,100 -402,000 35.8473 1,153,800,000 2014-01-17
1511 2014-01-16 414,008,100 -444,000 35.9300 1,152,262,000 2014-01-13
1512 2014-01-15 414,452,100 -344,000 35.9686 1,152,262,000 2014-01-13
1513 2014-01-14 414,796,100 -294,000 35.9984 1,152,262,000 2014-01-13
1514 2014-01-13 415,090,100 -350,000 36.0239 1,152,262,000 2014-01-13
1515 2014-01-10 415,440,100 1,042,000 36.1831 1,148,160,000 2013-12-31
1516 2014-01-09 414,398,100 -156,000 36.0924 1,148,160,000 2013-12-31
1517 2014-01-08 414,554,100 4,256,000 36.1060 1,148,160,000 2013-12-31
1518 2014-01-07 410,298,100 -174,000 35.7353 1,148,160,000 2013-12-31
1519 2014-01-06 410,472,100 -3,084,000 35.7504 1,148,160,000 2013-12-31
1520 2014-01-03 413,556,100 -1,982,000 36.0190 1,148,160,000 2013-12-31
1521 2014-01-02 415,538,100 -308,000 36.1917 1,148,160,000 2013-12-31
1522 2013-12-31 415,846,100 0 36.2185 1,148,160,000 2013-12-31
1523 2013-12-30 415,846,100 -836,000 36.3158 1,145,084,000 2013-12-18
1524 2013-12-27 416,682,100 -992,000 36.3888 1,145,084,000 2013-12-18
1525 2013-12-24 417,674,100 0 36.4754 1,145,084,000 2013-12-18
1526 2013-12-23 417,674,100 -508,000 36.4754 1,145,084,000 2013-12-18
1527 2013-12-20 418,182,100 918,000 36.5198 1,145,084,000 2013-12-18
1528 2013-12-19 417,264,100 1,830,000 36.4396 1,145,084,000 2013-12-18
1529 2013-12-18 415,434,100 1,544,000 36.2798 1,145,084,000 2013-12-18
1530 2013-12-17 413,890,100 8,922,000 36.2082 1,143,084,000 2013-12-12
1531 2013-12-16 404,968,100 936,000 35.4277 1,143,084,000 2013-12-12
1532 2013-12-13 404,032,100 -1,102,000 35.3458 1,143,084,000 2013-12-12
1533 2013-12-12 405,134,100 -284,000 35.4422 1,143,084,000 2013-12-12
1534 2013-12-11 405,418,100 -396,000 35.5292 1,141,084,000 2013-11-30
1535 2013-12-10 405,814,100 -74,000 35.5639 1,141,084,000 2013-11-30
1536 2013-12-09 405,888,100 8,610,000 35.5704 1,141,084,000 2013-11-30
1537 2013-12-06 397,278,100 5,226,000 34.8159 1,141,084,000 2013-11-30
1538 2013-12-05 392,052,100 -150,000 34.3579 1,141,084,000 2013-11-30
1539 2013-12-04 392,202,100 2,552,000 34.3710 1,141,084,000 2013-11-30
1540 2013-12-03 389,650,100 2,650,000 34.1474 1,141,084,000 2013-11-30
1541 2013-12-02 387,000,100 616,000 33.9151 1,141,084,000 2013-11-30
1542 2013-11-29 386,384,100 553,022 33.8611 1,141,084,000 2013-11-22
1543 2013-11-28 385,831,078 -358,000 33.8127 1,141,084,000 2013-11-22
1544 2013-11-27 386,189,078 -990,000 33.8441 1,141,084,000 2013-11-22
1545 2013-11-26 387,179,078 -592,000 33.9308 1,141,084,000 2013-11-22
1546 2013-11-25 387,771,078 -1,270,000 33.9827 1,141,084,000 2013-11-22
1547 2013-11-22 389,041,078 -215,874 34.0940 1,141,084,000 2013-11-22
1548 2013-11-21 389,256,952 1,948,000 34.1587 1,139,556,000 2013-11-13
1549 2013-11-20 387,308,952 -248,000 33.9877 1,139,556,000 2013-11-13
1550 2013-11-19 387,556,952 4,508,000 34.0095 1,139,556,000 2013-11-13
1551 2013-11-18 383,048,952 6,146,000 33.6139 1,139,556,000 2013-11-13
1552 2013-11-15 376,902,952 3,324,000 33.0745 1,139,556,000 2013-11-13
1553 2013-11-14 373,578,952 -878,000 32.7829 1,139,556,000 2013-11-13
1554 2013-11-13 374,456,952 -282,000 32.8599 1,139,556,000 2013-11-13
1555 2013-11-12 374,738,952 -239,132 32.9737 1,136,480,000 2013-11-06
1556 2013-11-11 374,978,084 -214,000 32.9947 1,136,480,000 2013-11-06
1557 2013-11-08 375,192,084 -2,163,056 33.0135 1,136,480,000 2013-11-06
1558 2013-11-07 377,355,140 -370,000 33.2039 1,136,480,000 2013-11-06
1559 2013-11-06 377,725,140 306,000 33.2364 1,136,480,000 2013-11-06
1560 2013-11-05 377,419,140 -718,000 33.2697 1,134,424,000 2013-11-01
1561 2013-11-04 378,137,140 630,800 33.3330 1,134,424,000 2013-11-01
1562 2013-11-01 377,506,340 2,332,000 33.2774 1,134,424,000 2013-11-01
1563 2013-10-31 375,174,340 -462,000 33.1318 1,132,368,000 2013-10-31
1564 2013-10-30 375,636,340 -460,000 33.1726 1,132,368,000 2013-10-28
1565 2013-10-29 376,096,340 -3,976,000 33.2133 1,132,368,000 2013-10-28
1566 2013-10-28 380,072,340 4,612,000 33.5644 1,132,368,000 2013-10-28
1567 2013-10-25 375,460,340 56,001 33.2158 1,130,368,000 2013-09-30
1568 2013-10-24 375,404,339 1,086,002 33.2108 1,130,368,000 2013-09-30
1569 2013-10-23 374,318,337 434,003 33.1147 1,130,368,000 2013-09-30
1570 2013-10-22 373,884,334 536,000 33.0763 1,130,368,000 2013-09-30
1571 2013-10-21 373,348,334 2,272,000 33.0289 1,130,368,000 2013-09-30
1572 2013-10-18 371,076,334 -256,000 32.8279 1,130,368,000 2013-09-30
1573 2013-10-17 371,332,334 -722,000 32.8506 1,130,368,000 2013-09-30
1574 2013-10-16 372,054,334 3,436,000 32.9144 1,130,368,000 2013-09-30
1575 2013-10-15 368,618,334 -524,000 32.6105 1,130,368,000 2013-09-30
1576 2013-10-11 369,142,334 810,000 32.6568 1,130,368,000 2013-09-30
1577 2013-10-10 368,332,334 -2,675,997 32.5852 1,130,368,000 2013-09-30
1578 2013-10-09 371,008,331 -412,000 32.8219 1,130,368,000 2013-09-30
1579 2013-10-08 371,420,331 -1,173,997 32.8584 1,130,368,000 2013-09-30
1580 2013-10-07 372,594,328 -134,004 32.9622 1,130,368,000 2013-09-30
1581 2013-10-04 372,728,332 1,704,001 32.9741 1,130,368,000 2013-09-30
1582 2013-10-03 371,024,331 2,718,004 32.8233 1,130,368,000 2013-09-30
1583 2013-10-02 368,306,327 1,004,004 32.5829 1,130,368,000 2013-09-30
1584 2013-09-30 367,302,323 -895,996 32.4940 1,130,368,000 2013-09-30
1585 2013-09-27 368,198,319 3,087,822 32.5733 1,130,368,000 2013-09-10
1586 2013-09-26 365,110,497 -554,000 32.3001 1,130,368,000 2013-09-10
1587 2013-09-25 365,664,497 -927,000 32.3492 1,130,368,000 2013-09-10
1588 2013-09-24 366,591,497 -232,000 32.4312 1,130,368,000 2013-09-10
1589 2013-09-23 366,823,497 -1,016,000 32.4517 1,130,368,000 2013-09-10
1590 2013-09-19 367,839,497 912,000 32.5416 1,130,368,000 2013-09-10
1591 2013-09-18 366,927,497 -984,000 32.4609 1,130,368,000 2013-09-10
1592 2013-09-17 367,911,497 -1,775,820 32.5479 1,130,368,000 2013-09-10
1593 2013-09-16 369,687,317 -1,087,000 32.7050 1,130,368,000 2013-09-10
1594 2013-09-13 370,774,317 1,580,007 32.8012 1,130,368,000 2013-09-10
1595 2013-09-12 369,194,310 276,002 32.6614 1,130,368,000 2013-09-10
1596 2013-09-11 368,918,308 534,968 32.6370 1,130,368,000 2013-09-10
1597 2013-09-10 368,383,340 3,824,000 32.5897 1,130,368,000 2013-09-10
1598 2013-09-09 364,559,340 5,026,001 32.2801 1,129,362,000 2013-09-04
1599 2013-09-06 359,533,339 506,001 31.8351 1,129,362,000 2013-09-04
1600 2013-09-05 359,027,338 19,930,000 31.7903 1,129,362,000 2013-09-04
1601 2013-09-04 339,097,338 40,000 30.0256 1,129,362,000 2013-09-04
1602 2013-09-03 339,057,338 742,000 30.0768 1,127,306,000 2013-08-31
1603 2013-09-02 338,315,338 344,000 30.0110 1,127,306,000 2013-08-31
1604 2013-08-30 337,971,338 -510,000 29.9804 1,127,306,000 2013-08-30
1605 2013-08-29 338,481,338 3,374,000 30.0805 1,125,250,000 2013-08-28
1606 2013-08-28 335,107,338 96,000 29.7807 1,125,250,000 2013-08-28
1607 2013-08-27 335,011,338 318,000 29.8267 1,123,194,000 2013-08-23
1608 2013-08-26 334,693,338 -250,000 29.7984 1,123,194,000 2013-08-23
1609 2013-08-23 334,943,338 178,000 29.8206 1,123,194,000 2013-08-23
1610 2013-08-22 334,765,338 -260,373 29.8594 1,121,138,000 2013-08-19
1611 2013-08-21 335,025,711 216,000 29.8826 1,121,138,000 2013-08-19
1612 2013-08-20 334,809,711 -228,000 29.8634 1,121,138,000 2013-08-19
1613 2013-08-19 335,037,711 168,000 29.8837 1,121,138,000 2013-08-19
1614 2013-08-16 334,869,711 196,000 29.9221 1,119,138,000 2013-08-12
1615 2013-08-15 334,673,711 382,000 29.9046 1,119,138,000 2013-08-12
1616 2013-08-14 334,291,711 0 29.8705 1,119,138,000 2013-08-12
1617 2013-08-13 334,291,711 676,000 29.8705 1,119,138,000 2013-08-12
1618 2013-08-12 333,615,711 196,000 29.8101 1,119,138,000 2013-08-12
1619 2013-08-09 333,419,711 -174,000 29.8726 1,116,138,000 2013-08-06
1620 2013-08-08 333,593,711 310,000 29.8882 1,116,138,000 2013-08-06
1621 2013-08-07 333,283,711 622,000 29.8604 1,116,138,000 2013-08-06
1622 2013-08-06 332,661,711 1,060,000 29.8047 1,116,138,000 2013-08-06
1623 2013-08-05 331,601,711 960,000 29.7371 1,115,112,000 2013-08-05
1624 2013-08-02 330,641,711 178,000 29.7043 1,113,112,000 2013-07-31
1625 2013-08-01 330,463,711 1,384,000 29.6883 1,113,112,000 2013-07-31
1626 2013-07-31 329,079,711 -386,000 29.5639 1,113,112,000 2013-07-31
1627 2013-07-30 329,465,711 300,000 29.6252 1,112,112,000 2013-07-29
1628 2013-07-29 329,165,711 24,000 29.5983 1,112,112,000 2013-07-29
1629 2013-07-26 329,141,711 441,100 29.8702 1,101,908,000 2013-07-24
1630 2013-07-25 328,700,611 -398,000 29.8301 1,101,908,000 2013-07-24
1631 2013-07-24 329,098,611 -122,000 29.8663 1,101,908,000 2013-07-24
1632 2013-07-23 329,220,611 166,392 29.9862 1,097,908,000 2013-07-23
1633 2013-07-22 329,054,219 -1,790,000 30.0806 1,093,908,000 2013-07-09
1634 2013-07-19 330,844,219 274,000 30.2442 1,093,908,000 2013-07-09
1635 2013-07-18 330,570,219 342,000 30.2192 1,093,908,000 2013-07-09
1636 2013-07-17 330,228,219 24,000 30.1879 1,093,908,000 2013-07-09
1637 2013-07-16 330,204,219 6,544,000 30.1857 1,093,908,000 2013-07-09
1638 2013-07-15 323,660,219 -5,548,000 29.5875 1,093,908,000 2013-07-09
1639 2013-07-12 329,208,219 3,508,000 30.0947 1,093,908,000 2013-07-09
1640 2013-07-11 325,700,219 904,000 29.7740 1,093,908,000 2013-07-09
1641 2013-07-10 324,796,219 3,153,732 29.6914 1,093,908,000 2013-07-09
1642 2013-07-09 321,642,487 5,958,000 29.4031 1,093,908,000 2013-07-09
1643 2013-07-08 315,684,487 76,000 28.8848 1,092,908,000 2013-06-30
1644 2013-07-05 315,608,487 1,582,032 28.8779 1,092,908,000 2013-06-30
1645 2013-07-04 314,026,455 766,273 28.7331 1,092,908,000 2013-06-30
1646 2013-07-03 313,260,182 -504,000 28.6630 1,092,908,000 2013-06-30
1647 2013-07-02 313,764,182 615,705 28.7091 1,092,908,000 2013-06-30
1648 2013-06-28 313,148,477 -142,000 28.6528 1,092,908,000 2013-06-28
1649 2013-06-27 313,290,477 1,378,804 28.6920 1,091,908,000 2013-06-25
1650 2013-06-26 311,911,673 1,312,440 28.5657 1,091,908,000 2013-06-25
1651 2013-06-25 310,599,233 -410,000 28.4455 1,091,908,000 2013-06-25
1652 2013-06-24 311,009,233 64,000 28.5368 1,089,852,000 2013-06-18
1653 2013-06-21 310,945,233 1,240,000 28.5310 1,089,852,000 2013-06-18
1654 2013-06-20 309,705,233 -30,000 28.4172 1,089,852,000 2013-06-18
1655 2013-06-19 309,735,233 -2,166,000 28.4199 1,089,852,000 2013-06-18
1656 2013-06-18 311,901,233 268,000 28.6187 1,089,852,000 2013-06-18
1657 2013-06-17 311,633,233 -558,000 28.6743 1,086,802,000 2013-06-05
1658 2013-06-14 312,191,233 -1,314,000 28.7257 1,086,802,000 2013-06-05
1659 2013-06-13 313,505,233 -1,134,000 28.8466 1,086,802,000 2013-06-05
1660 2013-06-11 314,639,233 126,000 28.9509 1,086,802,000 2013-06-05
1661 2013-06-10 314,513,233 -1,408,000 28.9393 1,086,802,000 2013-06-05
1662 2013-06-07 315,921,233 -392,000 29.0689 1,086,802,000 2013-06-05
1663 2013-06-06 316,313,233 -308,000 29.1050 1,086,802,000 2013-06-05
1664 2013-06-05 316,621,233 -1,346,002 29.1333 1,086,802,000 2013-06-05
1665 2013-06-04 317,967,235 -147,333 29.3124 1,084,752,000 2013-05-31
1666 2013-06-03 318,114,568 11,993 29.3260 1,084,752,000 2013-05-31
1667 2013-05-31 318,102,575 -10,000 29.3249 1,084,752,000 2013-05-31
1668 2013-05-30 318,112,575 -232,000 29.3258 1,084,752,000 2013-05-30
1669 2013-05-29 318,344,575 -208,000 29.3750 1,083,728,000 2013-05-24
1670 2013-05-28 318,552,575 -215,900 29.3941 1,083,728,000 2013-05-24
1671 2013-05-27 318,768,475 -190,000 29.4141 1,083,728,000 2013-05-24
1672 2013-05-24 318,958,475 -204,000 29.4316 1,083,728,000 2013-05-24
1673 2013-05-23 319,162,475 142,000 29.4783 1,082,702,000 2013-05-14
1674 2013-05-22 319,020,475 -142,000 29.4652 1,082,702,000 2013-05-14
1675 2013-05-21 319,162,475 568,000 29.4783 1,082,702,000 2013-05-14
1676 2013-05-20 318,594,475 126,000 29.4259 1,082,702,000 2013-05-14
1677 2013-05-16 318,468,475 980,000 29.4142 1,082,702,000 2013-05-14
1678 2013-05-15 317,488,475 388,000 29.3237 1,082,702,000 2013-05-14
1679 2013-05-14 317,100,475 3,498,000 29.2879 1,082,702,000 2013-05-14
1680 2013-05-13 313,602,475 3,780,000 28.9916 1,081,702,000 2013-05-10
1681 2013-05-10 309,822,475 1,098,000 28.6421 1,081,702,000 2013-05-10
1682 2013-05-09 308,724,475 4,544,000 28.5677 1,080,678,000 2013-04-30
1683 2013-05-08 304,180,475 904,000 28.1472 1,080,678,000 2013-04-30
1684 2013-05-07 303,276,475 1,290,000 28.0635 1,080,678,000 2013-04-30
1685 2013-05-06 301,986,475 -80,000 27.9442 1,080,678,000 2013-04-30
1686 2013-05-03 302,066,475 3,356,000 27.9516 1,080,678,000 2013-04-30
1687 2013-05-02 298,710,475 22,000 27.6410 1,080,678,000 2013-04-30
1688 2013-04-30 298,688,475 -34,000 27.6390 1,080,678,000 2013-04-30
1689 2013-04-29 298,722,475 844,000 27.6421 1,080,678,000 2013-04-24
1690 2013-04-26 297,878,475 792,000 27.5640 1,080,678,000 2013-04-24
1691 2013-04-25 297,086,475 2,156,000 27.4907 1,080,678,000 2013-04-24
1692 2013-04-24 294,930,475 974,000 27.2912 1,080,678,000 2013-04-24
1693 2013-04-23 293,956,475 1,448,000 27.2516 1,078,678,000 2013-04-16
1694 2013-04-22 292,508,475 -128,002 27.1173 1,078,678,000 2013-04-16
1695 2013-04-19 292,636,477 -3,528,002 27.1292 1,078,678,000 2013-04-16
1696 2013-04-18 296,164,479 -3,486,000 27.4562 1,078,678,000 2013-04-16
1697 2013-04-17 299,650,479 1,802,000 27.7794 1,078,678,000 2013-04-16
1698 2013-04-16 297,848,479 -36,000 27.6124 1,078,678,000 2013-04-16
1699 2013-04-15 297,884,479 3,899,996 27.6670 1,076,678,000 2013-03-31
1700 2013-04-12 293,984,483 -304,000 27.3048 1,076,678,000 2013-03-31
1701 2013-04-11 294,288,483 -370,016 27.3330 1,076,678,000 2013-03-31
1702 2013-04-10 294,658,499 -923,995 27.3674 1,076,678,000 2013-03-31
1703 2013-04-09 295,582,494 -570,000 27.4532 1,076,678,000 2013-03-31
1704 2013-04-08 296,152,494 3,194,000 27.5061 1,076,678,000 2013-03-31
1705 2013-04-05 292,958,494 1,239,996 27.2095 1,076,678,000 2013-03-31
1706 2013-04-03 291,718,498 -712,000 27.0943 1,076,678,000 2013-03-31
1707 2013-04-02 292,430,498 -38,000 27.1604 1,076,678,000 2013-03-31
1708 2013-03-28 292,468,498 -296,006 27.1640 1,076,678,000 2013-03-08
1709 2013-03-27 292,764,504 -368,000 27.1915 1,076,678,000 2013-03-08
1710 2013-03-26 293,132,504 754,000 27.2256 1,076,678,000 2013-03-08
1711 2013-03-25 292,378,504 -1,792,000 27.1556 1,076,678,000 2013-03-08
1712 2013-03-22 294,170,504 -732,000 27.3221 1,076,678,000 2013-03-08
1713 2013-03-21 294,902,504 3,031,995 27.3900 1,076,678,000 2013-03-08
1714 2013-03-20 291,870,509 799,315 27.1084 1,076,678,000 2013-03-08
1715 2013-03-19 291,071,194 -2,372,014 27.0342 1,076,678,000 2013-03-08
1716 2013-03-18 293,443,208 101,968 27.2545 1,076,678,000 2013-03-08
1717 2013-03-15 293,341,240 -458,000 27.2450 1,076,678,000 2013-03-08
1718 2013-03-14 293,799,240 -88,000 27.2876 1,076,678,000 2013-03-08
1719 2013-03-13 293,887,240 -64,000 27.2957 1,076,678,000 2013-03-08
1720 2013-03-12 293,951,240 370,000 27.3017 1,076,678,000 2013-03-08
1721 2013-03-11 293,581,240 -30,000 27.2673 1,076,678,000 2013-03-08
1722 2013-03-08 293,611,240 -30,000 27.2701 1,076,678,000 2013-03-08
1723 2013-03-07 293,641,240 -242,000 27.2982 1,075,678,000 2013-02-28
1724 2013-03-06 293,883,240 -92,005 27.3207 1,075,678,000 2013-02-28
1725 2013-03-05 293,975,245 -2,188,000 27.3293 1,075,678,000 2013-02-28
1726 2013-03-04 296,163,245 1,018,685 27.5327 1,075,678,000 2013-02-28
1727 2013-03-01 295,144,560 415,996 27.4380 1,075,678,000 2013-02-28
1728 2013-02-28 294,728,564 117,988 27.3993 1,075,678,000 2013-02-28
1729 2013-02-27 294,610,576 153,998 27.3884 1,075,678,000 2013-01-31
1730 2013-02-26 294,456,578 253,996 27.3740 1,075,678,000 2013-01-31
1731 2013-02-25 294,202,582 338,000 27.3504 1,075,678,000 2013-01-31
1732 2013-02-22 293,864,582 -243,200 27.3190 1,075,678,000 2013-01-31
1733 2013-02-21 294,107,782 -950,000 27.3416 1,075,678,000 2013-01-31
1734 2013-02-20 295,057,782 -316,000 27.4299 1,075,678,000 2013-01-31
1735 2013-02-19 295,373,782 -316,000 27.4593 1,075,678,000 2013-01-31
1736 2013-02-18 295,689,782 -76,000 27.4887 1,075,678,000 2013-01-31
1737 2013-02-15 295,765,782 660,006 27.4958 1,075,678,000 2013-01-31
1738 2013-02-14 295,105,776 -156,000 27.4344 1,075,678,000 2013-01-31
1739 2013-02-08 295,261,776 -68,309 27.4489 1,075,678,000 2013-01-31
1740 2013-02-07 295,330,085 2,600,000 27.4553 1,075,678,000 2013-01-31
1741 2013-02-06 292,730,085 1,124,000 27.2135 1,075,678,000 2013-01-31
1742 2013-02-05 291,606,085 418,000 27.1090 1,075,678,000 2013-01-31
1743 2013-02-04 291,188,085 -86,000 27.0702 1,075,678,000 2013-01-31
1744 2013-02-01 291,274,085 -34,000 27.0782 1,075,678,000 2013-01-31
1745 2013-01-31 291,308,085 3,206,000 27.0813 1,075,678,000 2013-01-31
1746 2013-01-30 288,102,085 752,000 26.7833 1,075,678,000 2012-12-31
1747 2013-01-29 287,350,085 -88,000 26.7134 1,075,678,000 2012-12-31
1748 2013-01-28 287,438,085 299,500 26.7216 1,075,678,000 2012-12-31
1749 2013-01-25 287,138,585 -43,983 26.6937 1,075,678,000 2012-12-31
1750 2013-01-24 287,182,568 1,002,000 26.6978 1,075,678,000 2012-12-31
1751 2013-01-23 286,180,568 -178,000 26.6047 1,075,678,000 2012-12-31
1752 2013-01-22 286,358,568 1,780,000 26.6212 1,075,678,000 2012-12-31
1753 2013-01-21 284,578,568 2,290,000 26.4557 1,075,678,000 2012-12-31
1754 2013-01-18 282,288,568 -5,608,000 26.2429 1,075,678,000 2012-12-31
1755 2013-01-17 287,896,568 -2,735,993 26.7642 1,075,678,000 2012-12-31
1756 2013-01-16 290,632,561 5,308,003 27.0185 1,075,678,000 2012-12-31
1757 2013-01-15 285,324,558 62,000 26.5251 1,075,678,000 2012-12-31
1758 2013-01-14 285,262,558 764,000 26.5193 1,075,678,000 2012-12-31
1759 2013-01-11 284,498,558 2,128,000 26.4483 1,075,678,000 2012-12-31
1760 2013-01-10 282,370,558 476,016 26.2505 1,075,678,000 2012-12-31
1761 2013-01-09 281,894,542 246,000 26.2062 1,075,678,000 2012-12-31
1762 2013-01-08 281,648,542 280,003 26.1834 1,075,678,000 2012-12-31
1763 2013-01-07 281,368,539 384,000 26.1573 1,075,678,000 2012-12-31
1764 2013-01-04 280,984,539 1,100,000 26.1216 1,075,678,000 2012-12-31
1765 2013-01-03 279,884,539 -676,000 26.0194 1,075,678,000 2012-12-31
1766 2013-01-02 280,560,539 -274,000 26.0822 1,075,678,000 2012-12-31
1767 2012-12-31 280,834,539 0 26.1077 1,075,678,000 2012-12-31
1768 2012-12-28 280,834,539 -90,000 26.1077 1,075,678,000 2012-12-28
1769 2012-12-27 280,924,539 394,000 26.1403 1,074,678,000 2012-11-30
1770 2012-12-24 280,530,539 0 26.1037 1,074,678,000 2012-11-30
1771 2012-12-21 280,530,539 328,009 26.1037 1,074,678,000 2012-11-30
1772 2012-12-20 280,202,530 -180,000 26.0732 1,074,678,000 2012-11-30
1773 2012-12-19 280,382,530 -470,000 26.0899 1,074,678,000 2012-11-30
1774 2012-12-18 280,852,530 -360,000 26.1336 1,074,678,000 2012-11-30
1775 2012-12-17 281,212,530 -372,000 26.1671 1,074,678,000 2012-11-30
1776 2012-12-14 281,584,530 -206,000 26.2018 1,074,678,000 2012-11-30
1777 2012-12-13 281,790,530 7,924,000 26.2209 1,074,678,000 2012-11-30
1778 2012-12-12 273,866,530 710,000 25.4836 1,074,678,000 2012-11-30
1779 2012-12-11 273,156,530 136,007 25.4175 1,074,678,000 2012-11-30
1780 2012-12-10 273,020,523 -3,713,986 25.4049 1,074,678,000 2012-11-30
1781 2012-12-07 276,734,509 -5,285,996 25.7505 1,074,678,000 2012-11-30
1782 2012-12-06 282,020,505 58,006 26.2423 1,074,678,000 2012-11-30
1783 2012-12-05 281,962,499 3,110,000 26.2369 1,074,678,000 2012-11-30
1784 2012-12-04 278,852,499 -533,998 25.9475 1,074,678,000 2012-11-30
1785 2012-12-03 279,386,497 256,004 25.9972 1,074,678,000 2012-11-30
1786 2012-11-30 279,130,493 810,180 25.9734 1,074,678,000 2012-11-30
1787 2012-11-29 278,320,313 5,412,000 25.8980 1,074,678,000 2012-11-15
1788 2012-11-28 272,908,313 5,159,999 25.3944 1,074,678,000 2012-11-15
1789 2012-11-27 267,748,314 5,458,000 24.9143 1,074,678,000 2012-11-15
1790 2012-11-26 262,290,314 7,385,820 24.4064 1,074,678,000 2012-11-15
1791 2012-11-23 254,904,494 176,000 23.7192 1,074,678,000 2012-11-15
1792 2012-11-22 254,728,494 -1,509,994 23.7028 1,074,678,000 2012-11-15
1793 2012-11-21 256,238,488 664,000 23.8433 1,074,678,000 2012-11-15
1794 2012-11-20 255,574,488 -13,588,000 23.7815 1,074,678,000 2012-11-15
1795 2012-11-19 269,162,488 9,732,003 25.0459 1,074,678,000 2012-11-15
1796 2012-11-16 259,430,485 -548,000 24.1403 1,074,678,000 2012-11-15
1797 2012-11-15 259,978,485 -4,376,000 24.1913 1,074,678,000 2012-11-15
1798 2012-11-14 264,354,485 -834,000 24.6214 1,073,678,000 2012-10-31
1799 2012-11-13 265,188,485 -378,000 24.6991 1,073,678,000 2012-10-31
1800 2012-11-12 265,566,485 -879,998 24.7343 1,073,678,000 2012-10-31
1801 2012-11-09 266,446,483 392,000 24.8162 1,073,678,000 2012-10-31
1802 2012-11-08 266,054,483 72,000 24.7797 1,073,678,000 2012-10-31
1803 2012-11-07 265,982,483 -138,000 24.7730 1,073,678,000 2012-10-31
1804 2012-11-06 266,120,483 -1,240,000 24.7859 1,073,678,000 2012-10-31
1805 2012-11-05 267,360,483 1,090,000 24.9014 1,073,678,000 2012-10-31
1806 2012-11-02 266,270,483 -1,596,000 24.7998 1,073,678,000 2012-10-31
1807 2012-11-01 267,866,483 18,000 24.9485 1,073,678,000 2012-10-31
1808 2012-10-31 267,848,483 -226,000 24.9468 1,073,678,000 2012-10-31
1809 2012-10-30 268,074,483 -526,000 24.9679 1,073,678,000 2012-10-18
1810 2012-10-29 268,600,483 25,456,000 25.0169 1,073,678,000 2012-10-18
1811 2012-10-26 243,144,483 595,944 22.6459 1,073,678,000 2012-10-18
1812 2012-10-25 242,548,539 1,594,000 22.5904 1,073,678,000 2012-10-18
1813 2012-10-24 240,954,539 -52,000 22.4420 1,073,678,000 2012-10-18
1814 2012-10-22 241,006,539 228,000 22.4468 1,073,678,000 2012-10-18
1815 2012-10-19 240,778,539 3,758,000 22.4256 1,073,678,000 2012-10-18
1816 2012-10-18 237,020,539 -54,000 22.0756 1,073,678,000 2012-10-18
1817 2012-10-17 237,074,539 9,944,000 22.1012 1,072,678,000 2012-10-04
1818 2012-10-16 227,130,539 -244,000 21.1742 1,072,678,000 2012-10-04
1819 2012-10-15 227,374,539 -312,000 21.1969 1,072,678,000 2012-10-04
1820 2012-10-12 227,686,539 -271,996 21.2260 1,072,678,000 2012-10-04
1821 2012-10-11 227,958,535 3,584,000 21.2513 1,072,678,000 2012-10-04
1822 2012-10-10 224,374,535 -128,000 20.9172 1,072,678,000 2012-10-04
1823 2012-10-09 224,502,535 -47,997 20.9292 1,072,678,000 2012-10-04
1824 2012-10-08 224,550,532 48,000 20.9336 1,072,678,000 2012-10-04
1825 2012-10-05 224,502,532 206,000 20.9292 1,072,678,000 2012-10-04
1826 2012-10-04 224,296,532 72,000 20.9100 1,072,678,000 2012-10-04
1827 2012-10-03 224,224,532 -62,000 20.9423 1,070,678,000 2012-09-30
1828 2012-09-28 224,286,532 78,000 20.9481 1,070,678,000 2012-09-24
1829 2012-09-27 224,208,532 7,994,000 20.9408 1,070,678,000 2012-09-24
1830 2012-09-26 216,214,532 6,630,000 20.1942 1,070,678,000 2012-09-24
1831 2012-09-25 209,584,532 266,000 19.5749 1,070,678,000 2012-09-24
1832 2012-09-24 209,318,532 -396,000 19.5501 1,070,678,000 2012-09-24
1833 2012-09-21 209,714,532 -1,300,000 19.6237 1,068,678,000 2012-09-20
1834 2012-09-20 211,014,532 -106,000 19.7454 1,068,678,000 2012-09-20
1835 2012-09-19 211,120,532 2,888,000 19.8109 1,065,678,000 2012-09-17
1836 2012-09-18 208,232,532 138,000 19.5399 1,065,678,000 2012-09-17
1837 2012-09-17 208,094,532 104,000 19.5270 1,065,678,000 2012-09-17
1838 2012-09-14 207,990,532 60,000 19.5355 1,064,678,000 2012-09-11
1839 2012-09-13 207,930,532 26,000 19.5299 1,064,678,000 2012-09-11
1840 2012-09-12 207,904,532 -18,000 19.5275 1,064,678,000 2012-09-11
1841 2012-09-11 207,922,532 -122,000 19.5291 1,064,678,000 2012-09-11
1842 2012-09-10 208,044,532 -48,000 19.5958 1,061,678,000 2012-08-31
1843 2012-09-07 208,092,532 -200,000 19.6003 1,061,678,000 2012-08-31
1844 2012-09-06 208,292,532 -68,000 19.6192 1,061,678,000 2012-08-31
1845 2012-09-05 208,360,532 -14,000 19.6256 1,061,678,000 2012-08-31
1846 2012-09-04 208,374,532 -20,006 19.6269 1,061,678,000 2012-08-31
1847 2012-09-03 208,394,538 92,000 19.6288 1,061,678,000 2012-08-31
1848 2012-08-31 208,302,538 -32,000 19.6201 1,061,678,000 2012-08-31
1849 2012-08-30 208,334,538 3,334,000 19.6231 1,061,678,000 2012-08-17
1850 2012-08-29 205,000,538 -1,194,010 19.3091 1,061,678,000 2012-08-17
1851 2012-08-28 206,194,548 -108,000 19.4216 1,061,678,000 2012-08-17
1852 2012-08-27 206,302,548 -516,000 19.4317 1,061,678,000 2012-08-17
1853 2012-08-24 206,818,548 -318,000 19.4803 1,061,678,000 2012-08-17
1854 2012-08-23 207,136,548 0 19.5103 1,061,678,000 2012-08-17
1855 2012-08-22 207,136,548 -3,564,000 19.5103 1,061,678,000 2012-08-17
1856 2012-08-21 210,700,548 704,000 19.8460 1,061,678,000 2012-08-17
1857 2012-08-20 209,996,548 1,335,984 19.7797 1,061,678,000 2012-08-17
1858 2012-08-17 208,660,564 -308,820 19.6538 1,061,678,000 2012-08-17
1859 2012-08-16 208,969,384 -272,000 19.7015 1,060,678,000 2012-07-31
1860 2012-08-15 209,241,384 -206,000 19.7271 1,060,678,000 2012-07-31
1861 2012-08-14 209,447,384 -358,000 19.7466 1,060,678,000 2012-07-31
1862 2012-08-13 209,805,384 62,000 19.7803 1,060,678,000 2012-07-31
1863 2012-08-10 209,743,384 122,000 19.7745 1,060,678,000 2012-07-31
1864 2012-08-09 209,621,384 976,820 19.7630 1,060,678,000 2012-07-31
1865 2012-08-08 208,644,564 10,306,000 19.6709 1,060,678,000 2012-07-31
1866 2012-08-07 198,338,564 666,000 18.6992 1,060,678,000 2012-07-31
1867 2012-08-06 197,672,564 1,080,000 18.6364 1,060,678,000 2012-07-31
1868 2012-08-03 196,592,564 532,000 18.5346 1,060,678,000 2012-07-31
1869 2012-08-02 196,060,564 142,000 18.4845 1,060,678,000 2012-07-31
1870 2012-08-01 195,918,564 73,994 18.4711 1,060,678,000 2012-07-31
1871 2012-07-31 195,844,570 178,000 18.4641 1,060,678,000 2012-07-31
1872 2012-07-30 195,666,570 -78,000 18.4473 1,060,678,000 2012-07-20
1873 2012-07-27 195,744,570 -1,008,000 18.4547 1,060,678,000 2012-07-20
1874 2012-07-26 196,752,570 3,060,000 18.5497 1,060,678,000 2012-07-20
1875 2012-07-25 193,692,570 154,000 18.2612 1,060,678,000 2012-07-20
1876 2012-07-24 193,538,570 60,000 18.2467 1,060,678,000 2012-07-20
1877 2012-07-23 193,478,570 -120,000 18.2410 1,060,678,000 2012-07-20
1878 2012-07-20 193,598,570 -42,000 18.2523 1,060,678,000 2012-07-20
1879 2012-07-19 193,640,570 -48,000 18.3339 1,056,186,000 2012-06-30
1880 2012-07-18 193,688,570 4,502,000 18.3385 1,056,186,000 2012-06-30
1881 2012-07-17 189,186,570 -2,366,000 17.9122 1,056,186,000 2012-06-30
1882 2012-07-16 191,552,570 -58,000 18.1363 1,056,186,000 2012-06-30
1883 2012-07-13 191,610,570 -268,000 18.1417 1,056,186,000 2012-06-30
1884 2012-07-12 191,878,570 9,434,000 18.1671 1,056,186,000 2012-06-30
1885 2012-07-11 182,444,570 52,000 17.2739 1,056,186,000 2012-06-30
1886 2012-07-10 182,392,570 130,000 17.2690 1,056,186,000 2012-06-30
1887 2012-07-09 182,262,570 830,000 17.2567 1,056,186,000 2012-06-30
1888 2012-07-06 181,432,570 -1,842,000 17.1781 1,056,186,000 2012-06-30
1889 2012-07-05 183,274,570 216,000 17.3525 1,056,186,000 2012-06-30
1890 2012-07-04 183,058,570 234,000 17.3320 1,056,186,000 2012-06-30
1891 2012-07-03 182,824,570 0 17.3099 1,056,186,000 2012-06-30
1892 2012-06-29 182,824,570 -366,000 17.3099 1,056,186,000 2012-06-29
1893 2012-06-28 183,190,570 -60,000 17.3970 1,053,000,000 2012-06-25
1894 2012-06-27 183,250,570 -20,146,000 17.4027 1,053,000,000 2012-06-25
1895 2012-06-26 203,396,570 108,000 19.3159 1,053,000,000 2012-06-25
1896 2012-06-25 203,288,570 -74,000 19.3057 1,053,000,000 2012-06-25
1897 2012-06-22 203,362,570 -276,000 19.3494 1,051,000,000 2012-05-31
1898 2012-06-21 203,638,570 -182,000 19.3757 1,051,000,000 2012-05-31
1899 2012-06-20 203,820,570 -186,000 19.3930 1,051,000,000 2012-05-31
1900 2012-06-19 204,006,570 -296,010 19.4107 1,051,000,000 2012-05-31
1901 2012-06-18 204,302,580 -50,000 19.4389 1,051,000,000 2012-05-31
1902 2012-06-15 204,352,580 -84,000 19.4436 1,051,000,000 2012-05-31
1903 2012-06-14 204,436,580 -8,000 19.4516 1,051,000,000 2012-05-31
1904 2012-06-13 204,444,580 46,000 19.4524 1,051,000,000 2012-05-31
1905 2012-06-12 204,398,580 154,000 19.4480 1,051,000,000 2012-05-31
1906 2012-06-11 204,244,580 -74,000 19.4334 1,051,000,000 2012-05-31
1907 2012-06-08 204,318,580 -88,000 19.4404 1,051,000,000 2012-05-31
1908 2012-06-07 204,406,580 18,000 19.4488 1,051,000,000 2012-05-31
1909 2012-06-06 204,388,580 -78,000 19.4471 1,051,000,000 2012-05-31
1910 2012-06-05 204,466,580 12,000 19.4545 1,051,000,000 2012-05-31
1911 2012-06-04 204,454,580 1,066,000 19.4533 1,051,000,000 2012-05-31
1912 2012-06-01 203,388,580 232,000 19.3519 1,051,000,000 2012-05-31
1913 2012-05-31 203,156,580 772,000 19.3298 1,051,000,000 2012-05-31
1914 2012-05-30 202,384,580 -14,000 19.2564 1,051,000,000 2012-04-30
1915 2012-05-29 202,398,580 -292,000 19.2577 1,051,000,000 2012-04-30
1916 2012-05-28 202,690,580 102,000 19.2855 1,051,000,000 2012-04-30
1917 2012-05-25 202,588,580 260,000 19.2758 1,051,000,000 2012-04-30
1918 2012-05-24 202,328,580 6,000 19.2511 1,051,000,000 2012-04-30
1919 2012-05-23 202,322,580 -258,000 19.2505 1,051,000,000 2012-04-30
1920 2012-05-22 202,580,580 -286,000 19.2750 1,051,000,000 2012-04-30
1921 2012-05-21 202,866,580 -160,008 19.3022 1,051,000,000 2012-04-30
1922 2012-05-18 203,026,588 4,000 19.3175 1,051,000,000 2012-04-30
1923 2012-05-17 203,022,588 -418,000 19.3171 1,051,000,000 2012-04-30
1924 2012-05-16 203,440,588 190,000 19.3569 1,051,000,000 2012-04-30
1925 2012-05-15 203,250,588 -92,000 19.3388 1,051,000,000 2012-04-30
1926 2012-05-14 203,342,588 -136,000 19.3475 1,051,000,000 2012-04-30
1927 2012-05-11 203,478,588 -48,000 19.3605 1,051,000,000 2012-04-30
1928 2012-05-10 203,526,588 22,000 19.3650 1,051,000,000 2012-04-30
1929 2012-05-09 203,504,588 3,026,000 19.3629 1,051,000,000 2012-04-30
1930 2012-05-08 200,478,588 2,768,000 19.0750 1,051,000,000 2012-04-30
1931 2012-05-07 197,710,588 -388,000 18.8117 1,051,000,000 2012-04-30
1932 2012-05-04 198,098,588 -1,311,978 18.8486 1,051,000,000 2012-04-30
1933 2012-05-03 199,410,566 9,230,000 18.9734 1,051,000,000 2012-04-30
1934 2012-05-02 190,180,566 -62,000 18.0952 1,051,000,000 2012-04-30
1935 2012-04-30 190,242,566 -394,000 18.1011 1,051,000,000 2012-04-30
1936 2012-04-27 190,636,566 -288,000 18.1386 1,051,000,000 2012-03-31
1937 2012-04-26 190,924,566 168,000 18.1660 1,051,000,000 2012-03-31
1938 2012-04-25 190,756,566 -798,000 18.1500 1,051,000,000 2012-03-31
1939 2012-04-24 191,554,566 98,000 18.2259 1,051,000,000 2012-03-31
1940 2012-04-23 191,456,566 -32,000 18.2166 1,051,000,000 2012-03-31
1941 2012-04-20 191,488,566 -2,342,000 18.2197 1,051,000,000 2012-03-31
1942 2012-04-19 193,830,566 26,000 18.4425 1,051,000,000 2012-03-31
1943 2012-04-18 193,804,566 -244,000 18.4400 1,051,000,000 2012-03-31
1944 2012-04-17 194,048,566 -6,704,100 18.4632 1,051,000,000 2012-03-31
1945 2012-04-16 200,752,666 -120,000 19.1011 1,051,000,000 2012-03-31
1946 2012-04-13 200,872,666 -490,000 19.1125 1,051,000,000 2012-03-31
1947 2012-04-12 201,362,666 288,000 19.1591 1,051,000,000 2012-03-31
1948 2012-04-11 201,074,666 1,850,000 19.1317 1,051,000,000 2012-03-31
1949 2012-04-10 199,224,666 374,003 18.9557 1,051,000,000 2012-03-31
1950 2012-04-05 198,850,663 -274,000 18.9201 1,051,000,000 2012-03-31
1951 2012-04-03 199,124,663 -198,000 18.9462 1,051,000,000 2012-03-31
1952 2012-04-02 199,322,663 -350,000 18.9650 1,051,000,000 2012-03-31
1953 2012-03-30 199,672,663 106,000 18.9984 1,051,000,000 2012-03-02
1954 2012-03-29 199,566,663 -142,000 18.9883 1,051,000,000 2012-03-02
1955 2012-03-28 199,708,663 -368,000 19.0018 1,051,000,000 2012-03-02
1956 2012-03-27 200,076,663 -326,000 19.0368 1,051,000,000 2012-03-02
1957 2012-03-26 200,402,663 5,606,004 19.0678 1,051,000,000 2012-03-02
1958 2012-03-23 194,796,659 -256,343 18.5344 1,051,000,000 2012-03-02
1959 2012-03-22 195,053,002 1,337,993 18.5588 1,051,000,000 2012-03-02
1960 2012-03-21 193,715,009 -672,000 18.4315 1,051,000,000 2012-03-02
1961 2012-03-20 194,387,009 -414,000 18.4954 1,051,000,000 2012-03-02
1962 2012-03-19 194,801,009 1,182,000 18.5348 1,051,000,000 2012-03-02
1963 2012-03-16 193,619,009 3,432,000 18.4224 1,051,000,000 2012-03-02
1964 2012-03-15 190,187,009 637,200 18.0958 1,051,000,000 2012-03-02
1965 2012-03-14 189,549,809 88,000 18.0352 1,051,000,000 2012-03-02
1966 2012-03-13 189,461,809 -154,000 18.0268 1,051,000,000 2012-03-02
1967 2012-03-12 189,615,809 -3,186,000 18.0415 1,051,000,000 2012-03-02
1968 2012-03-09 192,801,809 -144,000 18.3446 1,051,000,000 2012-03-02
1969 2012-03-08 192,945,809 14,000 18.3583 1,051,000,000 2012-03-02
1970 2012-03-07 192,931,809 -427,200 18.3570 1,051,000,000 2012-03-02
1971 2012-03-06 193,359,009 2,330,002 18.3976 1,051,000,000 2012-03-02
1972 2012-03-05 191,029,007 376,000 18.1759 1,051,000,000 2012-03-02
1973 2012-03-02 190,653,007 494,000 18.1402 1,051,000,000 2012-03-02
1974 2012-03-01 190,159,007 197,996 18.2670 1,041,000,000 2012-03-01
1975 2012-02-29 189,961,011 680,000 18.2831 1,039,000,000 2012-02-29
1976 2012-02-28 189,281,011 -330,000 18.2176 1,039,000,000 2012-02-24
1977 2012-02-27 189,611,011 12,000 18.2494 1,039,000,000 2012-02-24
1978 2012-02-24 189,599,011 -471,989 18.2482 1,039,000,000 2012-02-24
1979 2012-02-23 190,071,000 78,000 18.3289 1,037,000,000 2012-02-23
1980 2012-02-22 189,993,000 300,000 18.3746 1,034,000,000 2012-02-21
1981 2012-02-21 189,693,000 8,916,000 18.3456 1,034,000,000 2012-02-21
1982 2012-02-20 180,777,000 -174,000 17.5172 1,032,000,000 2012-02-17
1983 2012-02-17 180,951,000 -1,164,000 17.5340 1,032,000,000 2012-02-17
1984 2012-02-16 182,115,000 276,006 17.6639 1,031,000,000 2012-02-09
1985 2012-02-15 181,838,994 4,792,004 17.6371 1,031,000,000 2012-02-09
1986 2012-02-14 177,046,990 -48,000 17.1724 1,031,000,000 2012-02-09
1987 2012-02-13 177,094,990 410,000 17.1770 1,031,000,000 2012-02-09
1988 2012-02-10 176,684,990 1,286,000 17.1372 1,031,000,000 2012-02-09
1989 2012-02-09 175,398,990 -528,000 17.0125 1,031,000,000 2012-02-09
1990 2012-02-08 175,926,990 1,010,000 17.0803 1,030,000,000 2012-02-07
1991 2012-02-07 174,916,990 1,382,000 16.9822 1,030,000,000 2012-02-07
1992 2012-02-06 173,534,990 140,000 16.8644 1,029,000,000 2012-01-31
1993 2012-02-03 173,394,990 922,000 16.8508 1,029,000,000 2012-01-31
1994 2012-02-02 172,472,990 -450,000 16.7612 1,029,000,000 2012-01-31
1995 2012-02-01 172,922,990 374,000 16.8050 1,029,000,000 2012-01-31
1996 2012-01-31 172,548,990 918,000 16.7686 1,029,000,000 2012-01-31
1997 2012-01-30 171,630,990 256,000 16.6956 1,028,000,000 2012-01-18
1998 2012-01-27 171,374,990 0 16.6707 1,028,000,000 2012-01-18
1999 2012-01-26 171,374,990 1,014,000 16.6707 1,028,000,000 2012-01-18
2000 2012-01-20 170,360,990 932,000 16.5721 1,028,000,000 2012-01-18
2001 2012-01-19 169,428,990 116,000 16.4814 1,028,000,000 2012-01-18
2002 2012-01-18 169,312,990 -190,000 16.4701 1,028,000,000 2012-01-18
2003 2012-01-17 169,502,990 -2,000 16.5047 1,027,000,000 2011-12-31
2004 2012-01-16 169,504,990 24,000 16.5049 1,027,000,000 2011-12-31
2005 2012-01-13 169,480,990 1,266,000 16.5025 1,027,000,000 2011-12-31
2006 2012-01-12 168,214,990 -204,000 16.3793 1,027,000,000 2011-12-31
2007 2012-01-11 168,418,990 -158,000 16.3991 1,027,000,000 2011-12-31
2008 2012-01-10 168,576,990 -382,000 16.4145 1,027,000,000 2011-12-31
2009 2012-01-09 168,958,990 350,000 16.4517 1,027,000,000 2011-12-31
2010 2012-01-06 168,608,990 -44,000 16.4176 1,027,000,000 2011-12-31
2011 2012-01-05 168,652,990 294,000 16.4219 1,027,000,000 2011-12-31
2012 2012-01-04 168,358,990 158,000 16.3933 1,027,000,000 2011-12-31
2013 2012-01-03 168,200,990 -524,000 16.3779 1,027,000,000 2011-12-31
2014 2011-12-30 168,724,990 -435,710 16.4289 1,027,000,000 2011-12-23
2015 2011-12-29 169,160,700 -190,000 16.4713 1,027,000,000 2011-12-23
2016 2011-12-28 169,350,700 326,000 16.4898 1,027,000,000 2011-12-23
2017 2011-12-23 169,024,700 -3,257,800 16.4581 1,027,000,000 2011-12-23
2018 2011-12-22 172,282,500 -118,000 16.7917 1,026,000,000 2011-12-12
2019 2011-12-21 172,400,500 232,000 16.8032 1,026,000,000 2011-12-12
2020 2011-12-20 172,168,500 2,398,000 16.7806 1,026,000,000 2011-12-12
2021 2011-12-19 169,770,500 598,000 16.5468 1,026,000,000 2011-12-12
2022 2011-12-16 169,172,500 684,000 16.4885 1,026,000,000 2011-12-12
2023 2011-12-15 168,488,500 120,000 16.4219 1,026,000,000 2011-12-12
2024 2011-12-14 168,368,500 604,000 16.4102 1,026,000,000 2011-12-12
2025 2011-12-13 167,764,500 96,000 16.3513 1,026,000,000 2011-12-12
2026 2011-12-12 167,668,500 -18,000 16.3420 1,026,000,000 2011-12-12
2027 2011-12-09 167,686,500 -12,000 16.3597 1,025,000,000 2011-12-05
2028 2011-12-08 167,698,500 202,000 16.3608 1,025,000,000 2011-12-05
2029 2011-12-07 167,496,500 -2,028,000 16.3411 1,025,000,000 2011-12-05
2030 2011-12-06 169,524,500 778,000 16.5390 1,025,000,000 2011-12-05
2031 2011-12-05 168,746,500 2,040,000 16.4631 1,025,000,000 2011-12-05
2032 2011-12-02 166,706,500 2,472,000 16.3118 1,022,000,000 2011-11-30
2033 2011-12-01 164,234,500 776,000 16.0699 1,022,000,000 2011-11-30
2034 2011-11-30 163,458,500 386,000 15.9940 1,022,000,000 2011-11-30
2035 2011-11-29 163,072,500 -504,000 16.6062 982,000,000 2011-11-17
2036 2011-11-28 163,576,500 1,110,000 16.6575 982,000,000 2011-11-17
2037 2011-11-25 162,466,500 -434,000 16.5445 982,000,000 2011-11-17
2038 2011-11-24 162,900,500 38,000 16.5886 982,000,000 2011-11-17
2039 2011-11-23 162,862,500 -510,000 16.5848 982,000,000 2011-11-17
2040 2011-11-22 163,372,500 -1,214,000 16.6367 982,000,000 2011-11-17
2041 2011-11-21 164,586,500 -486,000 16.7603 982,000,000 2011-11-17
2042 2011-11-18 165,072,500 90,000 16.8098 982,000,000 2011-11-17
2043 2011-11-17 164,982,500 -116,300 16.8007 982,000,000 2011-11-17
2044 2011-11-16 165,098,800 -1,858,000 16.8468 980,000,000 2011-11-10
2045 2011-11-15 166,956,800 -616,000 17.0364 980,000,000 2011-11-10
2046 2011-11-14 167,572,800 -454,000 17.0993 980,000,000 2011-11-10
2047 2011-11-11 168,026,800 200,000 17.1456 980,000,000 2011-11-10
2048 2011-11-10 167,826,800 -132,000 17.1252 980,000,000 2011-11-10
2049 2011-11-09 167,958,800 136,000 17.1737 978,000,000 2011-10-31
2050 2011-11-08 167,822,800 566,000 17.1598 978,000,000 2011-10-31
2051 2011-11-07 167,256,800 16,000 17.1019 978,000,000 2011-10-31
2052 2011-11-04 167,240,800 1,432,000 17.1003 978,000,000 2011-10-31
2053 2011-11-03 165,808,800 -264,000 16.9539 978,000,000 2011-10-31
2054 2011-11-02 166,072,800 308,000 16.9809 978,000,000 2011-10-31
2055 2011-11-01 165,764,800 2,286,000 16.9494 978,000,000 2011-10-31
2056 2011-10-31 163,478,800 3,566,000 16.7156 978,000,000 2011-10-31
2057 2011-10-28 159,912,800 266,000 17.0483 938,000,000 2011-09-30
2058 2011-10-27 159,646,800 288,000 17.0199 938,000,000 2011-09-30
2059 2011-10-26 159,358,800 -46,000 16.9892 938,000,000 2011-09-30
2060 2011-10-25 159,404,800 -368,000 16.9941 938,000,000 2011-09-30
2061 2011-10-24 159,772,800 -396,000 17.0333 938,000,000 2011-09-30
2062 2011-10-21 160,168,800 -470,000 17.0756 938,000,000 2011-09-30
2063 2011-10-20 160,638,800 -374,000 17.1257 938,000,000 2011-09-30
2064 2011-10-19 161,012,800 72,000 17.1655 938,000,000 2011-09-30
2065 2011-10-18 160,940,800 496,000 17.1579 938,000,000 2011-09-30
2066 2011-10-17 160,444,800 942,000 17.1050 938,000,000 2011-09-30
2067 2011-10-14 159,502,800 88,000 17.0046 938,000,000 2011-09-30
2068 2011-10-13 159,414,800 -576,000 16.9952 938,000,000 2011-09-30
2069 2011-10-12 159,990,800 70,000 17.0566 938,000,000 2011-09-30
2070 2011-10-11 159,920,800 -88,000 17.0491 938,000,000 2011-09-30
2071 2011-10-10 160,008,800 -206,000 17.0585 938,000,000 2011-09-30
2072 2011-10-07 160,214,800 550,000 17.0805 938,000,000 2011-09-30
2073 2011-10-06 159,664,800 25,980,000 17.0218 938,000,000 2011-09-30
2074 2011-10-04 133,684,800 32,000 14.2521 938,000,000 2011-09-30
2075 2011-10-03 133,652,800 194,000 14.2487 938,000,000 2011-09-30
2076 2011-09-30 133,458,800 -1,484,000 14.2280 938,000,000 2011-09-30
2077 2011-09-29 134,942,800 0 14.3862 938,000,000 2011-09-23
2078 2011-09-28 134,942,800 -90,000 14.3862 938,000,000 2011-09-23
2079 2011-09-27 135,032,800 128,000 14.3958 938,000,000 2011-09-23
2080 2011-09-26 134,904,800 -210,000 14.3822 938,000,000 2011-09-23
2081 2011-09-23 135,114,800 -128,000 14.4046 938,000,000 2011-09-23
2082 2011-09-22 135,242,800 -564,000 14.4800 934,000,000 2011-08-31
2083 2011-09-21 135,806,800 -2,498,000 14.5403 934,000,000 2011-08-31
2084 2011-09-20 138,304,800 -2,542,000 14.8078 934,000,000 2011-08-31
2085 2011-09-19 140,846,800 -2,284,000 15.0800 934,000,000 2011-08-31
2086 2011-09-16 143,130,800 -306,000 15.3245 934,000,000 2011-08-31
2087 2011-09-15 143,436,800 -196,000 15.3573 934,000,000 2011-08-31
2088 2011-09-14 143,632,800 -268,000 15.3782 934,000,000 2011-08-31
2089 2011-09-12 143,900,800 -130,000 15.4069 934,000,000 2011-08-31
2090 2011-09-09 144,030,800 -4,964,000 15.4209 934,000,000 2011-08-31
2091 2011-09-08 148,994,800 -564,000 15.9523 934,000,000 2011-08-31
2092 2011-09-07 149,558,800 -680,000 16.0127 934,000,000 2011-08-31
2093 2011-09-06 150,238,800 350,000 16.0855 934,000,000 2011-08-31
2094 2011-09-05 149,888,800 442,000 16.0481 934,000,000 2011-08-31
2095 2011-09-02 149,446,800 -2,000 16.0007 934,000,000 2011-08-31
2096 2011-09-01 149,448,800 -296,000 16.0009 934,000,000 2011-08-31
2097 2011-08-31 149,744,800 -118,000 16.0326 934,000,000 2011-08-31
2098 2011-08-30 149,862,800 -254,000 16.0797 932,000,000 2011-07-31
2099 2011-08-29 150,116,800 -892,000 16.1070 932,000,000 2011-07-31
2100 2011-08-26 151,008,800 0 16.2027 932,000,000 2011-07-31
2101 2011-08-25 151,008,800 -878,000 16.2027 932,000,000 2011-07-31
2102 2011-08-24 151,886,800 972,000 16.2969 932,000,000 2011-07-31
2103 2011-08-23 150,914,800 202,000 16.1926 932,000,000 2011-07-31
2104 2011-08-22 150,712,800 342,000 16.1709 932,000,000 2011-07-31
2105 2011-08-19 150,370,800 -102,000 16.1342 932,000,000 2011-07-31
2106 2011-08-18 150,472,800 4,354,000 16.1452 932,000,000 2011-07-31
2107 2011-08-17 146,118,800 8,000 15.6780 932,000,000 2011-07-31
2108 2011-08-16 146,110,800 844,000 15.6771 932,000,000 2011-07-31
2109 2011-08-15 145,266,800 -166,000 15.5866 932,000,000 2011-07-31
2110 2011-08-12 145,432,800 -522,000 15.6044 932,000,000 2011-07-31
2111 2011-08-11 145,954,800 -404,000 15.6604 932,000,000 2011-07-31
2112 2011-08-10 146,358,800 -730,000 15.7037 932,000,000 2011-07-31
2113 2011-08-09 147,088,800 -628,000 15.7821 932,000,000 2011-07-31
2114 2011-08-08 147,716,800 19,996,000 15.8494 932,000,000 2011-07-31
2115 2011-08-05 127,720,800 30,000 13.7039 932,000,000 2011-07-31
2116 2011-08-04 127,690,800 -100,000 13.7007 932,000,000 2011-07-31
2117 2011-08-03 127,790,800 -284,000 13.7115 932,000,000 2011-07-31
2118 2011-08-02 128,074,800 -634,000 13.7419 932,000,000 2011-07-31
2119 2011-08-01 128,708,800 -198,000 13.8100 932,000,000 2011-07-31
2120 2011-07-29 128,906,800 -238,000 13.8312 932,000,000 2011-07-29
2121 2011-07-28 129,144,800 -802,000 13.9165 928,000,000 2011-07-20
2122 2011-07-27 129,946,800 -562,000 14.0029 928,000,000 2011-07-20
2123 2011-07-26 130,508,800 986,000 14.0634 928,000,000 2011-07-20
2124 2011-07-25 129,522,800 -62,000 13.9572 928,000,000 2011-07-20
2125 2011-07-22 129,584,800 -24,000 13.9639 928,000,000 2011-07-20
2126 2011-07-21 129,608,800 -124,000 13.9665 928,000,000 2011-07-20
2127 2011-07-20 129,732,800 -1,070,000 13.9798 928,000,000 2011-07-20
2128 2011-07-19 130,802,800 382,000 14.7300 888,000,000 2011-07-12
2129 2011-07-18 130,420,800 821,500 14.6870 888,000,000 2011-07-12
2130 2011-07-15 129,599,300 70,000 14.5945 888,000,000 2011-07-12
2131 2011-07-14 129,529,300 -478,000 14.5866 888,000,000 2011-07-12
2132 2011-07-13 130,007,300 440,000 14.6405 888,000,000 2011-07-12
2133 2011-07-12 129,567,300 -558,000 14.5909 888,000,000 2011-07-12
2134 2011-07-11 130,125,300 133,800 14.7201 884,000,000 2011-07-05
2135 2011-07-08 129,991,500 450,000 14.7049 884,000,000 2011-07-05
2136 2011-07-07 129,541,500 1,464,000 14.6540 884,000,000 2011-07-05
2137 2011-07-06 128,077,500 510,000 14.4884 884,000,000 2011-07-05
2138 2011-07-05 127,567,500 286,000 14.4307 884,000,000 2011-07-05
2139 2011-07-04 127,281,500 356,000 15.8310 804,000,000 2011-07-04
2140 2011-06-30 126,925,500 46,000 15.8657 800,000,000 2011-06-30
2141 2011-06-29 126,879,500 1,334,000 15.8599 800,000,000 2011-05-31
2142 2011-06-28 125,545,500 2,910,000 15.6932 800,000,000 2011-05-31
2143 2011-06-27 122,635,500 3,578,000 15.3294 800,000,000 2011-05-31
2144 2011-06-24 119,057,500 1,442,000 14.8822 800,000,000 2011-05-31
2145 2011-06-23 117,615,500 195,000 14.7019 800,000,000 2011-05-31
2146 2011-06-22 117,420,500 -368,000 14.6776 800,000,000 2011-05-31
2147 2011-06-21 117,788,500 664,000 14.7236 800,000,000 2011-05-31
2148 2011-06-20 117,124,500 -240,000 14.6406 800,000,000 2011-05-31
2149 2011-06-17 117,364,500 688,000 14.6706 800,000,000 2011-05-31
2150 2011-06-16 116,676,500 704,000 14.5846 800,000,000 2011-05-31
2151 2011-06-15 115,972,500 492,000 14.4966 800,000,000 2011-05-31
2152 2011-06-14 115,480,500 1,178,000 14.4351 800,000,000 2011-05-31
2153 2011-06-13 114,302,500 938,000 14.2878 800,000,000 2011-05-31
2154 2011-06-10 113,364,500 -160,000 14.1706 800,000,000 2011-05-31
2155 2011-06-09 113,524,500 508,000 14.1906 800,000,000 2011-05-31
2156 2011-06-08 113,016,500 286,000 14.1271 800,000,000 2011-05-31
2157 2011-06-07 112,730,500 256,000 14.0913 800,000,000 2011-05-31
2158 2011-06-03 112,474,500 -3,419,500 14.0593 800,000,000 2011-05-31
2159 2011-06-02 115,894,000 10,831,500 14.4868 800,000,000 2011-05-31
2160 2011-06-01 105,062,500 237,990 13.1328 800,000,000 2011-05-31
2161 2011-05-31 104,824,510 564,000 13.1031 800,000,000 2011-05-31
2162 2011-05-30 104,260,510 88,000 13.0326 800,000,000 2011-04-30
2163 2011-05-27 104,172,510 600,000 13.0216 800,000,000 2011-04-30
2164 2011-05-26 103,572,510 96,000 12.9466 800,000,000 2011-04-30
2165 2011-05-25 103,476,510 -346,000 12.9346 800,000,000 2011-04-30
2166 2011-05-24 103,822,510 572,000 12.9778 800,000,000 2011-04-30
2167 2011-05-23 103,250,510 1,018,000 12.9063 800,000,000 2011-04-30
2168 2011-05-20 102,232,510 -1,548,000 12.7791 800,000,000 2011-04-30
2169 2011-05-19 103,780,510 -60,000 12.9726 800,000,000 2011-04-30
2170 2011-05-18 103,840,510 -1,122,000 12.9801 800,000,000 2011-04-30
2171 2011-05-17 104,962,510 -302,000 13.1203 800,000,000 2011-04-30
2172 2011-05-16 105,264,510 140,000 13.1581 800,000,000 2011-04-30
2173 2011-05-13 105,124,510 156,000 13.1406 800,000,000 2011-04-30
2174 2011-05-12 104,968,510 468,000 13.1211 800,000,000 2011-04-30
2175 2011-05-11 104,500,510 96,000 13.0626 800,000,000 2011-04-30
2176 2011-05-09 104,404,510 356,000 13.0506 800,000,000 2011-04-30
2177 2011-05-06 104,048,510 334,000 13.0061 800,000,000 2011-04-30
2178 2011-05-05 103,714,510 -350,000 12.9643 800,000,000 2011-04-30
2179 2011-05-04 104,064,510 27,988,000 13.0081 800,000,000 2011-04-30
2180 2011-05-03 76,076,510 258,000 9.5096 800,000,000 2011-04-30
2181 2011-04-29 75,818,510 -936,000 9.4773 800,000,000 2011-03-31
2182 2011-04-28 76,754,510 -382,000 9.5943 800,000,000 2011-03-31
2183 2011-04-27 77,136,510 230,000 9.6421 800,000,000 2011-03-31
2184 2011-04-26 76,906,510 -166,000 9.6133 800,000,000 2011-03-31
2185 2011-04-21 77,072,510 324,000 9.6341 800,000,000 2011-03-31
2186 2011-04-20 76,748,510 426,000 9.5936 800,000,000 2011-03-31
2187 2011-04-19 76,322,510 -6,000 9.5403 800,000,000 2011-03-31
2188 2011-04-18 76,328,510 -32,000 9.5411 800,000,000 2011-03-31
2189 2011-04-15 76,360,510 -294,000 9.5451 800,000,000 2011-03-31
2190 2011-04-14 76,654,510 86,000 9.5818 800,000,000 2011-03-31
2191 2011-04-13 76,568,510 -118,000 9.5711 800,000,000 2011-03-31
2192 2011-04-12 76,686,510 362,000 9.5858 800,000,000 2011-03-31
2193 2011-04-11 76,324,510 -244,000 9.5406 800,000,000 2011-03-31
2194 2011-04-08 76,568,510 -386,000 9.5711 800,000,000 2011-03-31
2195 2011-04-07 76,954,510 -36,000 9.6193 800,000,000 2011-03-31
2196 2011-04-06 76,990,510 -66,000 9.6238 800,000,000 2011-03-31
2197 2011-04-04 77,056,510 -364,000 9.6321 800,000,000 2011-03-31
2198 2011-04-01 77,420,510 36,000 9.6776 800,000,000 2011-03-31
2199 2011-03-31 77,384,510 88,000 9.6731 800,000,000 2011-03-31
2200 2011-03-30 77,296,510 -24,000 9.6621 800,000,000 2011-02-28
2201 2011-03-29 77,320,510 -48,000 9.6651 800,000,000 2011-02-28
2202 2011-03-28 77,368,510 -1,036,000 9.6711 800,000,000 2011-02-28
2203 2011-03-25 78,404,510 -82,000 9.8006 800,000,000 2011-02-28
2204 2011-03-24 78,486,510 -770,000 9.8108 800,000,000 2011-02-28
2205 2011-03-23 79,256,510 -426,000 9.9071 800,000,000 2011-02-28
2206 2011-03-22 79,682,510 -914,000 9.9603 800,000,000 2011-02-28
2207 2011-03-21 80,596,510 -802,000 10.0746 800,000,000 2011-02-28
2208 2011-03-18 81,398,510 -158,000 10.1748 800,000,000 2011-02-28
2209 2011-03-17 81,556,510 -258,000 10.1946 800,000,000 2011-02-28
2210 2011-03-16 81,814,510 -356,000 10.2268 800,000,000 2011-02-28
2211 2011-03-15 82,170,510 -482,000 10.2713 800,000,000 2011-02-28
2212 2011-03-14 82,652,510 4,000 10.3316 800,000,000 2011-02-28
2213 2011-03-11 82,648,510 10,000 10.3311 800,000,000 2011-02-28
2214 2011-03-10 82,638,510 -224,000 10.3298 800,000,000 2011-02-28
2215 2011-03-09 82,862,510 68,000 10.3578 800,000,000 2011-02-28
2216 2011-03-08 82,794,510 -868,000 10.3493 800,000,000 2011-02-28
2217 2011-03-07 83,662,510 -160,000 10.4578 800,000,000 2011-02-28
2218 2011-03-04 83,822,510 50,000 10.4778 800,000,000 2011-02-28
2219 2011-03-03 83,772,510 -42,000 10.4716 800,000,000 2011-02-28
2220 2011-03-02 83,814,510 -254,000 10.4768 800,000,000 2011-02-28
2221 2011-03-01 84,068,510 -144,000 10.5086 800,000,000 2011-02-28
2222 2011-02-28 84,212,510 -1,892,000 10.5266 800,000,000 2011-02-28
2223 2011-02-25 86,104,510 96,000 10.7631 800,000,000 2011-01-31
2224 2011-02-24 86,008,510 328,000 10.7511 800,000,000 2011-01-31
2225 2011-02-23 85,680,510 -136,000 10.7101 800,000,000 2011-01-31
2226 2011-02-22 85,816,510 -1,040,000 10.7271 800,000,000 2011-01-31
2227 2011-02-21 86,856,510 -382,000 10.8571 800,000,000 2011-01-31
2228 2011-02-18 87,238,510 316,000 10.9048 800,000,000 2011-01-31
2229 2011-02-17 86,922,510 228,000 10.8653 800,000,000 2011-01-31
2230 2011-02-16 86,694,510 706,000 10.8368 800,000,000 2011-01-31
2231 2011-02-15 85,988,510 500,000 10.7486 800,000,000 2011-01-31
2232 2011-02-14 85,488,510 262,000 10.6861 800,000,000 2011-01-31
2233 2011-02-11 85,226,510 -1,788,000 10.6533 800,000,000 2011-01-31
2234 2011-02-10 87,014,510 506,000 10.8768 800,000,000 2011-01-31
2235 2011-02-09 86,508,510 180,000 10.8136 800,000,000 2011-01-31
2236 2011-02-08 86,328,510 -532,000 10.7911 800,000,000 2011-01-31
2237 2011-02-07 86,860,510 -554,000 10.8576 800,000,000 2011-01-31
2238 2011-02-02 87,414,510 0 10.9268 800,000,000 2011-01-31
2239 2011-02-01 87,414,510 72,000 10.9268 800,000,000 2011-01-31
2240 2011-01-31 87,342,510 -1,252,000 10.9178 800,000,000 2011-01-31
2241 2011-01-28 88,594,510 -136,000 11.8126 750,000,000 2010-12-31
2242 2011-01-27 88,730,510 924,000 11.8307 750,000,000 2010-12-31
2243 2011-01-26 87,806,510 264,000 11.7075 750,000,000 2010-12-31
2244 2011-01-25 87,542,510 2,058,000 11.6723 750,000,000 2010-12-31
2245 2011-01-24 85,484,510 3,170,000 11.3979 750,000,000 2010-12-31
2246 2011-01-21 82,314,510 1,794,000 10.9753 750,000,000 2010-12-31
2247 2011-01-20 80,520,510 398,000 10.7361 750,000,000 2010-12-31
2248 2011-01-19 80,122,510 -1,656,000 10.6830 750,000,000 2010-12-31
2249 2011-01-18 81,778,510 124,000 10.9038 750,000,000 2010-12-31
2250 2011-01-17 81,654,510 -288,000 10.8873 750,000,000 2010-12-31
2251 2011-01-14 81,942,510 -442,000 10.9257 750,000,000 2010-12-31
2252 2011-01-13 82,384,510 -40,000 10.9846 750,000,000 2010-12-31
2253 2011-01-12 82,424,510 162,000 10.9899 750,000,000 2010-12-31
2254 2011-01-11 82,262,510 -20,000 10.9683 750,000,000 2010-12-31
2255 2011-01-10 82,282,510 -44,000 10.9710 750,000,000 2010-12-31
2256 2011-01-07 82,326,510 64,000 10.9769 750,000,000 2010-12-31
2257 2011-01-06 82,262,510 54,000 10.9683 750,000,000 2010-12-31
2258 2011-01-05 82,208,510 -180,000 10.9611 750,000,000 2010-12-31
2259 2011-01-04 82,388,510 286,000 10.9851 750,000,000 2010-12-31
2260 2011-01-03 82,102,510 30,000 10.9470 750,000,000 2010-12-31
2261 2010-12-31 82,072,510 0 10.9430 750,000,000 2010-12-31
2262 2010-12-30 82,072,510 -432,000 10.9430 750,000,000 2010-11-30
2263 2010-12-29 82,504,510 -3,262,000 11.0006 750,000,000 2010-11-30
2264 2010-12-28 85,766,510 -17,170 11.4355 750,000,000 2010-11-30
2265 2010-12-24 85,783,680 0 11.4378 750,000,000 2010-11-30
2266 2010-12-23 85,783,680 729,170 11.4378 750,000,000 2010-11-30
2267 2010-12-22 85,054,510 2,754,000 11.3406 750,000,000 2010-11-30
2268 2010-12-21 82,300,510 468,000 10.9734 750,000,000 2010-11-30
2269 2010-12-20 81,832,510 -658,000 10.9110 750,000,000 2010-11-30
2270 2010-12-17 82,490,510 80,000 10.9987 750,000,000 2010-11-30
2271 2010-12-16 82,410,510 919,095 10.9881 750,000,000 2010-11-30
2272 2010-12-15 81,491,415 2,626,915 10.8655 750,000,000 2010-11-30
2273 2010-12-14 78,864,500 258,000 10.5153 750,000,000 2010-11-30
2274 2010-12-13 78,606,500 -4,505,700 10.4809 750,000,000 2010-11-30
2275 2010-12-10 83,112,200 -3,848,300 11.0816 750,000,000 2010-11-30
2276 2010-12-09 86,960,500 -2,618,000 11.5947 750,000,000 2010-11-30
2277 2010-12-08 89,578,500 -6,745,518 11.9438 750,000,000 2010-11-30
2278 2010-12-07 96,324,018 27,378,000 12.8432 750,000,000 2010-11-30
2279 2010-12-06 68,946,018 -1,776,000 9.1928 750,000,000 2010-11-30
2280 2010-12-03 70,722,018 978,000 9.4296 750,000,000 2010-11-30
2281 2010-12-02 69,744,018 -312,482 9.2992 750,000,000 2010-11-30
2282 2010-12-01 70,056,500 -262,000 9.3409 750,000,000 2010-11-30
2283 2010-11-30 70,318,500 -1,468,000 9.3758 750,000,000 2010-11-30
2284 2010-11-29 71,786,500 1,032,000 9.5715 750,000,000 2010-10-31
2285 2010-11-26 70,754,500 -880,000 9.4339 750,000,000 2010-10-31
2286 2010-11-25 71,634,500 1,600,000 9.5513 750,000,000 2010-10-31
2287 2010-11-24 70,034,500 -1,362,500 9.3379 750,000,000 2010-10-31
2288 2010-11-23 71,397,000 2,978,000 9.5196 750,000,000 2010-10-31
2289 2010-11-22 68,419,000 -2,068,000 9.1225 750,000,000 2010-10-31
2290 2010-11-19 70,487,000 738,000 9.3983 750,000,000 2010-10-31
2291 2010-11-18 69,749,000 -60,000 9.2999 750,000,000 2010-10-31
2292 2010-11-17 69,809,000 -636,000 9.3079 750,000,000 2010-10-31
2293 2010-11-16 70,445,000 -1,532,000 9.3927 750,000,000 2010-10-31
2294 2010-11-15 71,977,000 140,000 9.5969 750,000,000 2010-10-31
2295 2010-11-12 71,837,000 -738,000 9.5783 750,000,000 2010-10-31
2296 2010-11-11 72,575,000 814,000 9.6767 750,000,000 2010-10-31
2297 2010-11-10 71,761,000 -64,000 9.5681 750,000,000 2010-10-31
2298 2010-11-09 71,825,000 -2,452,000 9.5767 750,000,000 2010-10-31
2299 2010-11-08 74,277,000 1,882,000 9.9036 750,000,000 2010-10-31
2300 2010-11-05 72,395,000 -1,292,000 9.6527 750,000,000 2010-10-31
2301 2010-11-04 73,687,000 246,000 9.8249 750,000,000 2010-10-31
2302 2010-11-03 73,441,000 -154,000 9.7921 750,000,000 2010-10-31
2303 2010-11-02 73,595,000 -278,000 9.8127 750,000,000 2010-10-31
2304 2010-11-01 73,873,000 668,000 9.8497 750,000,000 2010-10-31
2305 2010-10-29 73,205,000 954,500 9.7607 750,000,000 2010-09-30
2306 2010-10-28 72,250,500 -2,072,000 9.6334 750,000,000 2010-09-30
2307 2010-10-27 74,322,500 228,000 9.9097 750,000,000 2010-09-30
2308 2010-10-26 74,094,500 338,000 9.8793 750,000,000 2010-09-30
2309 2010-10-25 73,756,500 14,000 9.8342 750,000,000 2010-09-30
2310 2010-10-22 73,742,500 348,000 9.8323 750,000,000 2010-09-30
2311 2010-10-21 73,394,500 896,000 9.7859 750,000,000 2010-09-30
2312 2010-10-20 72,498,500 -214,000 9.6665 750,000,000 2010-09-30
2313 2010-10-19 72,712,500 -724,000 9.6950 750,000,000 2010-09-30
2314 2010-10-18 73,436,500 -1,090,000 9.7915 750,000,000 2010-09-30
2315 2010-10-15 74,526,500 -862,000 9.9369 750,000,000 2010-09-30
2316 2010-10-14 75,388,500 -344,000 10.0518 750,000,000 2010-09-30
2317 2010-10-13 75,732,500 -376,000 10.0977 750,000,000 2010-09-30
2318 2010-10-12 76,108,500 -2,686,000 10.1478 750,000,000 2010-09-30
2319 2010-10-11 78,794,500 -118,000 10.5059 750,000,000 2010-09-30
2320 2010-10-08 78,912,500 -2,180,000 10.5217 750,000,000 2010-09-30
2321 2010-10-07 81,092,500 100,000 10.8123 750,000,000 2010-09-30
2322 2010-10-06 80,992,500 34,000 10.7990 750,000,000 2010-09-30
2323 2010-10-05 80,958,500 -140,000 10.7945 750,000,000 2010-09-30
2324 2010-10-04 81,098,500 38,000 10.8131 750,000,000 2010-09-30
2325 2010-09-30 81,060,500 296,000 10.8081 750,000,000 2010-09-30
2326 2010-09-29 80,764,500 -34,000 10.7686 750,000,000 2010-08-31
2327 2010-09-28 80,798,500 42,000 10.7731 750,000,000 2010-08-31
2328 2010-09-27 80,756,500 -20,000 10.7675 750,000,000 2010-08-31
2329 2010-09-24 80,776,500 262,000 10.7702 750,000,000 2010-08-31
2330 2010-09-22 80,514,500 2,184,000 10.7353 750,000,000 2010-08-31
2331 2010-09-21 78,330,500 1,234,000 10.4441 750,000,000 2010-08-31
2332 2010-09-20 77,096,500 -38,000 10.2795 750,000,000 2010-08-31
2333 2010-09-17 77,134,500 -112,000 10.2846 750,000,000 2010-08-31
2334 2010-09-16 77,246,500 200,000 10.2995 750,000,000 2010-08-31
2335 2010-09-15 77,046,500 16,000 10.2729 750,000,000 2010-08-31
2336 2010-09-14 77,030,500 522,000 10.2707 750,000,000 2010-08-31
2337 2010-09-13 76,508,500 34,018,000 10.2011 750,000,000 2010-08-31
2338 2010-09-10 42,490,500 324,000 5.6654 750,000,000 2010-08-31
2339 2010-09-09 42,166,500 754,000 5.6222 750,000,000 2010-08-31
2340 2010-09-08 41,412,500 -46,000 5.5217 750,000,000 2010-08-31
2341 2010-09-07 41,458,500 0 5.5278 750,000,000 2010-08-31
2342 2010-09-06 41,458,500 -592,000 5.5278 750,000,000 2010-08-31
2343 2010-09-03 42,050,500 66,000 5.6067 750,000,000 2010-08-31
2344 2010-09-02 41,984,500 -102,000 5.5979 750,000,000 2010-08-31
2345 2010-09-01 42,086,500 -400,000 5.6115 750,000,000 2010-08-31
2346 2010-08-31 42,486,500 -2,080,000 5.6649 750,000,000 2010-08-31
2347 2010-08-30 44,566,500 6,000 5.9422 750,000,000 2010-07-31
2348 2010-08-27 44,560,500 -50,000 5.9414 750,000,000 2010-07-31
2349 2010-08-26 44,610,500 0 5.9481 750,000,000 2010-07-31
2350 2010-08-25 44,610,500 -354,000 5.9481 750,000,000 2010-07-31
2351 2010-08-24 44,964,500 -142,000 5.9953 750,000,000 2010-07-31
2352 2010-08-23 45,106,500 -210,000 6.0142 750,000,000 2010-07-31
2353 2010-08-20 45,316,500 0 6.0422 750,000,000 2010-07-31
2354 2010-08-19 45,316,500 88,000 6.0422 750,000,000 2010-07-31
2355 2010-08-18 45,228,500 -172,000 6.0305 750,000,000 2010-07-31
2356 2010-08-17 45,400,500 -264,000 6.0534 750,000,000 2010-07-31
2357 2010-08-16 45,664,500 -80,000 6.0886 750,000,000 2010-07-31
2358 2010-08-13 45,744,500 -188,000 6.0993 750,000,000 2010-07-31
2359 2010-08-12 45,932,500 -1,482,000 6.1243 750,000,000 2010-07-31
2360 2010-08-11 47,414,500 -146,000 6.3219 750,000,000 2010-07-31
2361 2010-08-10 47,560,500 -124,000 6.3414 750,000,000 2010-07-31
2362 2010-08-09 47,684,500 -174,000 6.3579 750,000,000 2010-07-31
2363 2010-08-06 47,858,500 962,000 6.3811 750,000,000 2010-07-31
2364 2010-08-05 46,896,500 -2,000 6.2529 750,000,000 2010-07-31
2365 2010-08-04 46,898,500 -38,000 6.2531 750,000,000 2010-07-31
2366 2010-08-03 46,936,500 -116,000 6.2582 750,000,000 2010-07-31
2367 2010-08-02 47,052,500 -286,000 6.2737 750,000,000 2010-07-31
2368 2010-07-30 47,338,500 -10,000 6.3118 750,000,000 2010-06-30
2369 2010-07-29 47,348,500 -98,000 6.3131 750,000,000 2010-06-30
2370 2010-07-28 47,446,500 0 6.3262 750,000,000 2010-06-30
2371 2010-07-27 47,446,500 692,000 6.3262 750,000,000 2010-06-30
2372 2010-07-26 46,754,500 446,000 6.2339 750,000,000 2010-06-30
2373 2010-07-23 46,308,500 -414,000 6.1745 750,000,000 2010-06-30
2374 2010-07-22 46,722,500 -284,000 6.2297 750,000,000 2010-06-30
2375 2010-07-21 47,006,500 -30,000 6.2675 750,000,000 2010-06-30
2376 2010-07-20 47,036,500 -8,000 6.2715 750,000,000 2010-06-30
2377 2010-07-19 47,044,500 -268,000 6.2726 750,000,000 2010-06-30
2378 2010-07-16 47,312,500 966,000 6.3083 750,000,000 2010-06-30
2379 2010-07-15 46,346,500 2,000 6.1795 750,000,000 2010-06-30
2380 2010-07-14 46,344,500 0 6.1793 750,000,000 2010-06-30
2381 2010-07-13 46,344,500 0 6.1793 750,000,000 2010-06-30
2382 2010-07-12 46,344,500 -5,232,000 6.1793 750,000,000 2010-06-30
2383 2010-07-09 51,576,500 -430,000 6.8769 750,000,000 2010-06-30
2384 2010-07-08 52,006,500 98,000 6.9342 750,000,000 2010-06-30
2385 2010-07-07 51,908,500 -250,000 6.9211 750,000,000 2010-06-30
2386 2010-07-06 52,158,500 70,000 6.9545 750,000,000 2010-06-30
2387 2010-07-05 52,088,500 344,000 6.9451 750,000,000 2010-06-30
2388 2010-07-02 51,744,500 -370,000 6.8993 750,000,000 2010-06-30
2389 2010-06-30 52,114,500 584,000 6.9486 750,000,000 2010-06-30
2390 2010-06-29 51,530,500 -4,944,000 6.8707 750,000,000 2010-05-31
2391 2010-06-28 56,474,500 -684,000 7.5299 750,000,000 2010-05-31
2392 2010-06-25 57,158,500 -632,000 7.6211 750,000,000 2010-05-31
2393 2010-06-24 57,790,500 264,000 7.7054 750,000,000 2010-05-31
2394 2010-06-23 57,526,500 18,000 7.6702 750,000,000 2010-05-31
2395 2010-06-22 57,508,500 -1,238,000 7.6678 750,000,000 2010-05-31
2396 2010-06-21 58,746,500 784,000 7.8329 750,000,000 2010-05-31
2397 2010-06-18 57,962,500 282,000 7.7283 750,000,000 2010-05-31
2398 2010-06-17 57,680,500 -372,000 7.6907 750,000,000 2010-05-31
2399 2010-06-15 58,052,500 -1,350,000 7.7403 750,000,000 2010-05-31
2400 2010-06-14 59,402,500 -542,000 7.9203 750,000,000 2010-05-31
2401 2010-06-11 59,944,500 200,000 7.9926 750,000,000 2010-05-31
2402 2010-06-10 59,744,500 -1,790,000 7.9659 750,000,000 2010-05-31
2403 2010-06-09 61,534,500 -80,000 8.2046 750,000,000 2010-05-31
2404 2010-06-08 61,614,500 -548,000 8.2153 750,000,000 2010-05-31
2405 2010-06-07 62,162,500 198,000 8.2883 750,000,000 2010-05-31
2406 2010-06-04 61,964,500 -344,000 8.2619 750,000,000 2010-05-31
2407 2010-06-03 62,308,500 -74,000 8.3078 750,000,000 2010-05-31
2408 2010-06-02 62,382,500 -1,094,000 8.3177 750,000,000 2010-05-31
2409 2010-06-01 63,476,500 36,000 8.4635 750,000,000 2010-05-31
2410 2010-05-31 63,440,500 -2,336,000 8.4587 750,000,000 2010-05-31
2411 2010-05-28 65,776,500 -12,000 8.7702 750,000,000 2010-04-30
2412 2010-05-27 65,788,500 -768,000 8.7718 750,000,000 2010-04-30
2413 2010-05-26 66,556,500 -970,000 8.8742 750,000,000 2010-04-30
2414 2010-05-25 67,526,500 -1,380,000 9.0035 750,000,000 2010-04-30
2415 2010-05-24 68,906,500 -580,000 9.1875 750,000,000 2010-04-30
2416 2010-05-20 69,486,500 -3,248,000 9.2649 750,000,000 2010-04-30
2417 2010-05-19 72,734,500 -1,354,000 9.6979 750,000,000 2010-04-30
2418 2010-05-18 74,088,500 -134,000 9.8785 750,000,000 2010-04-30
2419 2010-05-17 74,222,500 786,000 9.8963 750,000,000 2010-04-30
2420 2010-05-14 73,436,500 866,000 9.7915 750,000,000 2010-04-30
2421 2010-05-13 72,570,500 14,000 9.6761 750,000,000 2010-04-30
2422 2010-05-12 72,556,500 698,000 9.6742 750,000,000 2010-04-30
2423 2010-05-11 71,858,500 -378,000 9.5811 750,000,000 2010-04-30
2424 2010-05-10 72,236,500 -232,000 9.6315 750,000,000 2010-04-30
2425 2010-05-07 72,468,500 -80,000 9.6625 750,000,000 2010-04-30
2426 2010-05-06 72,548,500 14,000 9.6731 750,000,000 2010-04-30
2427 2010-05-05 72,534,500 10,000 9.6713 750,000,000 2010-04-30
2428 2010-05-04 72,524,500 -90,000 9.6699 750,000,000 2010-04-30
2429 2010-05-03 72,614,500 -94,000 9.6819 750,000,000 2010-04-30
2430 2010-04-30 72,708,500 -70,000 9.6945 750,000,000 2010-04-30
2431 2010-04-29 72,778,500 -350,000 9.7038 750,000,000 2010-03-31
2432 2010-04-28 73,128,500 70,000 9.7505 750,000,000 2010-03-31
2433 2010-04-27 73,058,500 38,000 9.7411 750,000,000 2010-03-31
2434 2010-04-26 73,020,500 58,000 9.7361 750,000,000 2010-03-31
2435 2010-04-23 72,962,500 -108,000 9.7283 750,000,000 2010-03-31
2436 2010-04-22 73,070,500 -266,000 9.7427 750,000,000 2010-03-31
2437 2010-04-21 73,336,500 150,000 9.7782 750,000,000 2010-03-31
2438 2010-04-20 73,186,500 -360,000 9.7582 750,000,000 2010-03-31
2439 2010-04-19 73,546,500 114,000 9.8062 750,000,000 2010-03-31
2440 2010-04-16 73,432,500 76,000 9.7910 750,000,000 2010-03-31
2441 2010-04-15 73,356,500 174,000 9.7809 750,000,000 2010-03-31
2442 2010-04-14 73,182,500 -160,000 9.7577 750,000,000 2010-03-31
2443 2010-04-13 73,342,500 94,000 9.7790 750,000,000 2010-03-31
2444 2010-04-12 73,248,500 50,000 9.7665 750,000,000 2010-03-31
2445 2010-04-09 73,198,500 14,000 9.7598 750,000,000 2010-03-31
2446 2010-04-08 73,184,500 -144,000 9.7579 750,000,000 2010-03-31
2447 2010-04-07 73,328,500 -70,000 9.7771 750,000,000 2010-03-31
2448 2010-04-01 73,398,500 -62,000 9.7865 750,000,000 2010-03-31
2449 2010-03-31 73,460,500 -10,000 9.7947 750,000,000 2010-03-31
2450 2010-03-30 73,470,500 468,000 9.7961 750,000,000 2010-02-28
2451 2010-03-29 73,002,500 650,000 9.7337 750,000,000 2010-02-28
2452 2010-03-26 72,352,500 -100,000 9.6470 750,000,000 2010-02-28
2453 2010-03-25 72,452,500 278,000 9.6603 750,000,000 2010-02-28
2454 2010-03-24 72,174,500 -356,000 9.6233 750,000,000 2010-02-28
2455 2010-03-23 72,530,500 -66,000 9.6707 750,000,000 2010-02-28
2456 2010-03-22 72,596,500 540,000 9.6795 750,000,000 2010-02-28
2457 2010-03-19 72,056,500 664,000 9.6075 750,000,000 2010-02-28
2458 2010-03-18 71,392,500 490,000 9.5190 750,000,000 2010-02-28
2459 2010-03-17 70,902,500 290,000 9.4537 750,000,000 2010-02-28
2460 2010-03-16 70,612,500 68,000 9.4150 750,000,000 2010-02-28
2461 2010-03-15 70,544,500 -212,000 9.4059 750,000,000 2010-02-28
2462 2010-03-12 70,756,500 140,000 9.4342 750,000,000 2010-02-28
2463 2010-03-11 70,616,500 1,240,500 9.4155 750,000,000 2010-02-28
2464 2010-03-10 69,376,000 722,000 9.2501 750,000,000 2010-02-28
2465 2010-03-09 68,654,000 208,000 9.1539 750,000,000 2010-02-28
2466 2010-03-08 68,446,000 -230,000 9.1261 750,000,000 2010-02-28
2467 2010-03-05 68,676,000 182,000 9.1568 750,000,000 2010-02-28
2468 2010-03-04 68,494,000 -14,000 9.1325 750,000,000 2010-02-28
2469 2010-03-03 68,508,000 -234,000 9.1344 750,000,000 2010-02-28
2470 2010-03-02 68,742,000 -160,000 9.1656 750,000,000 2010-02-28
2471 2010-03-01 68,902,000 -390,000 9.1869 750,000,000 2010-02-28
2472 2010-02-26 69,292,000 -4,000 9.2389 750,000,000 2010-01-31
2473 2010-02-25 69,296,000 -64,000 9.2395 750,000,000 2010-01-31
2474 2010-02-24 69,360,000 -20,000 9.2480 750,000,000 2010-01-31
2475 2010-02-23 69,380,000 -100,000 9.2507 750,000,000 2010-01-31
2476 2010-02-22 69,480,000 -214,000 9.2640 750,000,000 2010-01-31
2477 2010-02-19 69,694,000 -42,000 9.2925 750,000,000 2010-01-31
2478 2010-02-18 69,736,000 -118,000 9.2981 750,000,000 2010-01-31
2479 2010-02-17 69,854,000 114,000 9.3139 750,000,000 2010-01-31
2480 2010-02-12 69,740,000 0 9.2987 750,000,000 2010-01-31
2481 2010-02-11 69,740,000 -670,000 9.2987 750,000,000 2010-01-31
2482 2010-02-10 70,410,000 -56,000 9.3880 750,000,000 2010-01-31
2483 2010-02-09 70,466,000 -216,000 9.3955 750,000,000 2010-01-31
2484 2010-02-08 70,682,000 -160,000 9.4243 750,000,000 2010-01-31
2485 2010-02-05 70,842,000 100,000 9.4456 750,000,000 2010-01-31
2486 2010-02-04 70,742,000 -144,000 9.4323 750,000,000 2010-01-31
2487 2010-02-03 70,886,000 444,000 9.4515 750,000,000 2010-01-31
2488 2010-02-02 70,442,000 -132,000 9.3923 750,000,000 2010-01-31
2489 2010-02-01 70,574,000 -96,000 9.4099 750,000,000 2010-01-31
2490 2010-01-29 70,670,000 1,114,000 9.4227 750,000,000 2009-12-31
2491 2010-01-28 69,556,000 -378,000 9.2741 750,000,000 2009-12-31
2492 2010-01-27 69,934,000 -768,000 9.3245 750,000,000 2009-12-31
2493 2010-01-26 70,702,000 -284,000 9.4269 750,000,000 2009-12-31
2494 2010-01-25 70,986,000 808,000 9.4648 750,000,000 2009-12-31
2495 2010-01-22 70,178,000 182,000 9.3571 750,000,000 2009-12-31
2496 2010-01-21 69,996,000 -220,000 9.3328 750,000,000 2009-12-31
2497 2010-01-20 70,216,000 1,322,000 9.3621 750,000,000 2009-12-31
2498 2010-01-19 68,894,000 -2,290,000 9.1859 750,000,000 2009-12-31
2499 2010-01-18 71,184,000 -1,870,000 9.4912 750,000,000 2009-12-31
2500 2010-01-15 73,054,000 1,032,000 9.7405 750,000,000 2009-12-31
2501 2010-01-14 72,022,000 756,000 9.6029 750,000,000 2009-12-31
2502 2010-01-13 71,266,000 -84,000 9.5021 750,000,000 2009-12-31
2503 2010-01-12 71,350,000 112,000 9.5133 750,000,000 2009-12-31
2504 2010-01-11 71,238,000 492,000 9.4984 750,000,000 2009-12-31
2505 2010-01-08 70,746,000 -552,000 9.4328 750,000,000 2009-12-31
2506 2010-01-07 71,298,000 376,000 9.5064 750,000,000 2009-12-31
2507 2010-01-06 70,922,000 -32,000 9.4563 750,000,000 2009-12-31
2508 2010-01-05 70,954,000 2,126,000 9.4605 750,000,000 2009-12-31
2509 2010-01-04 68,828,000 -2,832,000 9.1771 750,000,000 2009-12-31
2510 2009-12-31 71,660,000 0 9.5547 750,000,000 2009-12-31
2511 2009-12-30 71,660,000 -990,000 9.5547 750,000,000 2009-12-02
2512 2009-12-29 72,650,000 -810,000 9.6867 750,000,000 2009-12-02
2513 2009-12-28 73,460,000 -714,000 9.7947 750,000,000 2009-12-02
2514 2009-12-24 74,174,000 0 9.8899 750,000,000 2009-12-02
2515 2009-12-23 74,174,000 -220,000 9.8899 750,000,000 2009-12-02
2516 2009-12-22 74,394,000 -4,000 9.9192 750,000,000 2009-12-02
2517 2009-12-21 74,398,000 -366,000 9.9197 750,000,000 2009-12-02
2518 2009-12-18 74,764,000 -830,000 9.9685 750,000,000 2009-12-02
2519 2009-12-17 75,594,000 6,000 10.0792 750,000,000 2009-12-02
2520 2009-12-16 75,588,000 -992,000 10.0784 750,000,000 2009-12-02
2521 2009-12-15 76,580,000 -366,000 10.2107 750,000,000 2009-12-02
2522 2009-12-14 76,946,000 -1,918,000 10.2595 750,000,000 2009-12-02
2523 2009-12-11 78,864,000 -928,000 10.5152 750,000,000 2009-12-02
2524 2009-12-10 79,792,000 -3,114,000 10.6389 750,000,000 2009-12-02
2525 2009-12-09 82,906,000 -1,274,000 11.0541 750,000,000 2009-12-02
2526 2009-12-08 84,180,000 0 11.2240 750,000,000 2009-12-02
2527 2009-12-07 84,180,000 -1,062,000 11.2240 750,000,000 2009-12-02
2528 2009-12-04 85,242,000 356,000 11.3656 750,000,000 2009-12-02
2529 2009-12-03 84,886,000 -582,000 11.3181 750,000,000 2009-12-02
2530 2009-12-02 85,468,000 -1,244,000 11.3957 750,000,000 2009-12-02
2531 2009-12-01 86,712,000 2,344,000 13.7638 630,000,000 2009-11-30
2532 2009-11-30 84,368,000 -1,154,000 13.3917 630,000,000 2009-11-30
2533 2009-11-27 85,522,000 604,000 13.5749 630,000,000 2009-11-04
2534 2009-11-26 84,918,000 2,182,000 13.4790 630,000,000 2009-11-04
2535 2009-11-25 82,736,000 522,000 13.1327 630,000,000 2009-11-04
2536 2009-11-24 82,214,000 -620,000 13.0498 630,000,000 2009-11-04
2537 2009-11-23 82,834,000 836,000 13.1483 630,000,000 2009-11-04
2538 2009-11-20 81,998,000 1,224,000 13.0156 630,000,000 2009-11-04
2539 2009-11-19 80,774,000 798,000 12.8213 630,000,000 2009-11-04
2540 2009-11-18 79,976,000 9,432,000 12.6946 630,000,000 2009-11-04
2541 2009-11-17 70,544,000 -476,000 11.1975 630,000,000 2009-11-04
2542 2009-11-16 71,020,000 -846,000 11.2730 630,000,000 2009-11-04
2543 2009-11-13 71,866,000 0 11.4073 630,000,000 2009-11-04
2544 2009-11-12 71,866,000 56,000 11.4073 630,000,000 2009-11-04
2545 2009-11-11 71,810,000 210,000 11.3984 630,000,000 2009-11-04
2546 2009-11-10 71,600,000 -1,464,000 11.3651 630,000,000 2009-11-04
2547 2009-11-09 73,064,000 846,000 11.5975 630,000,000 2009-11-04
2548 2009-11-06 72,218,000 -26,000 11.4632 630,000,000 2009-11-04
2549 2009-11-05 72,244,000 1,328,000 11.4673 630,000,000 2009-11-04
2550 2009-11-04 70,916,000 60,000 11.2565 630,000,000 2009-11-04
2551 2009-11-03 70,856,000 1,918,000 11.8093 600,000,000 2009-10-31
2552 2009-11-02 68,938,000 460,000 11.4897 600,000,000 2009-10-31
2553 2009-10-30 68,478,000 1,894,000 11.4130 600,000,000 2009-09-30
2554 2009-10-29 66,584,000 1,094,000 11.0973 600,000,000 2009-09-30
2555 2009-10-28 65,490,000 -1,754,000 10.9150 600,000,000 2009-09-30
2556 2009-10-27 67,244,000 1,612,000 11.2073 600,000,000 2009-09-30
2557 2009-10-23 65,632,000 3,106,000 10.9387 600,000,000 2009-09-30
2558 2009-10-22 62,526,000 972,000 10.4210 600,000,000 2009-09-30
2559 2009-10-21 61,554,000 996,000 10.2590 600,000,000 2009-09-30
2560 2009-10-20 60,558,000 1,094,000 10.0930 600,000,000 2009-09-30
2561 2009-10-19 59,464,000 886,000 9.9107 600,000,000 2009-09-30
2562 2009-10-16 58,578,000 0 9.7630 600,000,000 2009-09-30
2563 2009-10-15 58,578,000 0 9.7630 600,000,000 2009-09-30
2564 2009-10-14 58,578,000 318,000 9.7630 600,000,000 2009-09-30
2565 2009-10-13 58,260,000 106,000 9.7100 600,000,000 2009-09-30
2566 2009-10-12 58,154,000 16,000 9.6923 600,000,000 2009-09-30
2567 2009-10-09 58,138,000 384,000 9.6897 600,000,000 2009-09-30
2568 2009-10-08 57,754,000 6,000 9.6257 600,000,000 2009-09-30
2569 2009-10-07 57,748,000 2,000 9.6247 600,000,000 2009-09-30
2570 2009-10-06 57,746,000 2,000 9.6243 600,000,000 2009-09-30
2571 2009-10-05 57,744,000 16,000 9.6240 600,000,000 2009-09-30
2572 2009-10-02 57,728,000 -30,000 9.6213 600,000,000 2009-09-30
2573 2009-09-30 57,758,000 -10,000 9.6263 600,000,000 2009-09-30
2574 2009-09-29 57,768,000 14,000 9.6280 600,000,000 2009-08-31
2575 2009-09-28 57,754,000 -2,000 9.6257 600,000,000 2009-08-31
2576 2009-09-25 57,756,000 8,000 9.6260 600,000,000 2009-08-31
2577 2009-09-24 57,748,000 0 9.6247 600,000,000 2009-08-31
2578 2009-09-23 57,748,000 100,000 9.6247 600,000,000 2009-08-31
2579 2009-09-22 57,648,000 -100,000 9.6080 600,000,000 2009-08-31
2580 2009-09-21 57,748,000 290,000 9.6247 600,000,000 2009-08-31
2581 2009-09-18 57,458,000 46,000 9.5763 600,000,000 2009-08-31
2582 2009-09-17 57,412,000 2,000 9.5687 600,000,000 2009-08-31
2583 2009-09-16 57,410,000 -36,000 9.5683 600,000,000 2009-08-31
2584 2009-09-15 57,446,000 82,000 9.5743 600,000,000 2009-08-31
2585 2009-09-14 57,364,000 140,000 9.5607 600,000,000 2009-08-31
2586 2009-09-11 57,224,000 0 9.5373 600,000,000 2009-08-31
2587 2009-09-10 57,224,000 -150,000 9.5373 600,000,000 2009-08-31
2588 2009-09-09 57,374,000 -196,000 9.5623 600,000,000 2009-08-31
2589 2009-09-08 57,570,000 142,000 9.5950 600,000,000 2009-08-31
2590 2009-09-07 57,428,000 -18,000 9.5713 600,000,000 2009-08-31
2591 2009-09-04 57,446,000 -20,000 9.5743 600,000,000 2009-08-31
2592 2009-09-03 57,466,000 -236,000 9.5777 600,000,000 2009-08-31
2593 2009-09-02 57,702,000 -808,000 9.6170 600,000,000 2009-08-31
2594 2009-09-01 58,510,000 -344,000 9.7517 600,000,000 2009-08-31
2595 2009-08-31 58,854,000 -62,000 9.8090 600,000,000 2009-08-31
2596 2009-08-28 58,916,000 0 9.8193 600,000,000 2009-07-31
2597 2009-08-27 58,916,000 0 9.8193 600,000,000 2009-07-31
2598 2009-08-26 58,916,000 -1,030,000 9.8193 600,000,000 2009-07-31
2599 2009-08-25 59,946,000 -50,000 9.9910 600,000,000 2009-07-31
2600 2009-08-24 59,996,000 -98,000 9.9993 600,000,000 2009-07-31
2601 2009-08-21 60,094,000 0 10.0157 600,000,000 2009-07-31
2602 2009-08-20 60,094,000 190,000 10.0157 600,000,000 2009-07-31
2603 2009-08-19 59,904,000 -148,000 9.9840 600,000,000 2009-07-31
2604 2009-08-18 60,052,000 -68,000 10.0087 600,000,000 2009-07-31
2605 2009-08-17 60,120,000 -98,000 10.0200 600,000,000 2009-07-31
2606 2009-08-14 60,218,000 -96,000 10.0363 600,000,000 2009-07-31
2607 2009-08-13 60,314,000 0 10.0523 600,000,000 2009-07-31
2608 2009-08-12 60,314,000 -26,000 10.0523 600,000,000 2009-07-31
2609 2009-08-11 60,340,000 -94,000 10.0567 600,000,000 2009-07-31
2610 2009-08-10 60,434,000 -2,000 10.0723 600,000,000 2009-07-31
2611 2009-08-07 60,436,000 50,000 10.0727 600,000,000 2009-07-31
2612 2009-08-06 60,386,000 70,000 10.0643 600,000,000 2009-07-31
2613 2009-08-05 60,316,000 -284,000 10.0527 600,000,000 2009-07-31
2614 2009-08-04 60,600,000 -96,000 10.1000 600,000,000 2009-07-31
2615 2009-08-03 60,696,000 -88,000 10.1160 600,000,000 2009-07-31
2616 2009-07-31 60,784,000 -2,000 10.1307 600,000,000 2009-07-31
2617 2009-07-30 60,786,000 -18,000 10.1310 600,000,000 2009-06-30
2618 2009-07-29 60,804,000 -88,000 10.1340 600,000,000 2009-06-30
2619 2009-07-28 60,892,000 -26,000 10.1487 600,000,000 2009-06-30
2620 2009-07-27 60,918,000 6,000 10.1530 600,000,000 2009-06-30
2621 2009-07-24 60,912,000 -108,000 10.1520 600,000,000 2009-06-30
2622 2009-07-23 61,020,000 -48,000 10.1700 600,000,000 2009-06-30
2623 2009-07-22 61,068,000 -50,000 10.1780 600,000,000 2009-06-30
2624 2009-07-21 61,118,000 -102,000 10.1863 600,000,000 2009-06-30
2625 2009-07-20 61,220,000 126,000 10.2033 600,000,000 2009-06-30
2626 2009-07-17 61,094,000 -46,000 10.1823 600,000,000 2009-06-30
2627 2009-07-16 61,140,000 -100,000 10.1900 600,000,000 2009-06-30
2628 2009-07-15 61,240,000 0 10.2067 600,000,000 2009-06-30
2629 2009-07-14 61,240,000 0 10.2067 600,000,000 2009-06-30
2630 2009-07-13 61,240,000 -4,000 10.2067 600,000,000 2009-06-30
2631 2009-07-10 61,244,000 10,000 10.2073 600,000,000 2009-06-30
2632 2009-07-09 61,234,000 114,000 10.2057 600,000,000 2009-06-30
2633 2009-07-08 61,120,000 0 10.1867 600,000,000 2009-06-30
2634 2009-07-07 61,120,000 -56,000 10.1867 600,000,000 2009-06-30
2635 2009-07-06 61,176,000 200,000 10.1960 600,000,000 2009-06-30
2636 2009-07-03 60,976,000 -36,000 10.1627 600,000,000 2009-06-30
2637 2009-07-02 61,012,000 6,000 10.1687 600,000,000 2009-06-30
2638 2009-06-30 61,006,000 2,000 10.1677 600,000,000 2009-06-30
2639 2009-06-29 61,004,000 -28,000 10.1673 600,000,000 2009-05-31
2640 2009-06-26 61,032,000 -2,000 10.1720 600,000,000 2009-05-31
2641 2009-06-25 61,034,000 0 10.1723 600,000,000 2009-05-31
2642 2009-06-24 61,034,000 8,000 10.1723 600,000,000 2009-05-31
2643 2009-06-23 61,026,000 0 10.1710 600,000,000 2009-05-31
2644 2009-06-22 61,026,000 0 10.1710 600,000,000 2009-05-31
2645 2009-06-19 61,026,000 0 10.1710 600,000,000 2009-05-31
2646 2009-06-18 61,026,000 200,000 10.1710 600,000,000 2009-05-31
2647 2009-06-17 60,826,000 268,000 10.1377 600,000,000 2009-05-31
2648 2009-06-16 60,558,000 -2,000 10.0930 600,000,000 2009-05-31
2649 2009-06-15 60,560,000 12,000 10.0933 600,000,000 2009-05-31
2650 2009-06-12 60,548,000 44,000 10.0913 600,000,000 2009-05-31
2651 2009-06-11 60,504,000 0 10.0840 600,000,000 2009-05-31
2652 2009-06-10 60,504,000 172,000 10.0840 600,000,000 2009-05-31
2653 2009-06-09 60,332,000 650,000 10.0553 600,000,000 2009-05-31
2654 2009-06-08 59,682,000 -6,000 9.9470 600,000,000 2009-05-31
2655 2009-06-05 59,688,000 4,000 9.9480 600,000,000 2009-05-31
2656 2009-06-04 59,684,000 -450,000 9.9473 600,000,000 2009-05-31
2657 2009-06-03 60,134,000 30,000 10.0223 600,000,000 2009-05-31
2658 2009-06-02 60,104,000 -24,000 10.0173 600,000,000 2009-05-31
2659 2009-06-01 60,128,000 204,000 10.0213 600,000,000 2009-05-31
2660 2009-05-29 59,924,000 50,000 9.9873 600,000,000 2009-04-30
2661 2009-05-27 59,874,000 2,000 9.9790 600,000,000 2009-04-30
2662 2009-05-26 59,872,000 4,000 9.9787 600,000,000 2009-04-30
2663 2009-05-25 59,868,000 84,000 9.9780 600,000,000 2009-04-30
2664 2009-05-22 59,784,000 126,000 9.9640 600,000,000 2009-04-30
2665 2009-05-21 59,658,000 -24,000 9.9430 600,000,000 2009-04-30
2666 2009-05-20 59,682,000 4,000 9.9470 600,000,000 2009-04-30
2667 2009-05-19 59,678,000 0 9.9463 600,000,000 2009-04-30
2668 2009-05-18 59,678,000 10,000 9.9463 600,000,000 2009-04-30
2669 2009-05-15 59,668,000 -106,000 9.9447 600,000,000 2009-04-30
2670 2009-05-14 59,774,000 -166,000 9.9623 600,000,000 2009-04-30
2671 2009-05-13 59,940,000 188,000 9.9900 600,000,000 2009-04-30
2672 2009-05-12 59,752,000 80,000 9.9587 600,000,000 2009-04-30
2673 2009-05-11 59,672,000 -112,000 9.9453 600,000,000 2009-04-30
2674 2009-05-08 59,784,000 -18,000 9.9640 600,000,000 2009-04-30
2675 2009-05-07 59,802,000 108,000 9.9670 600,000,000 2009-04-30
2676 2009-05-06 59,694,000 -22,000 9.9490 600,000,000 2009-04-30
2677 2009-05-05 59,716,000 0 9.9527 600,000,000 2009-04-30
2678 2009-05-04 59,716,000 58,000 9.9527 600,000,000 2009-04-30
2679 2009-04-30 59,658,000 0 9.9430 600,000,000 2009-04-30
2680 2009-04-29 59,658,000 -200,000 9.9430 600,000,000 2009-03-31
2681 2009-04-28 59,858,000 -2,000 9.9763 600,000,000 2009-03-31
2682 2009-04-27 59,860,000 256,000 9.9767 600,000,000 2009-03-31
2683 2009-04-24 59,604,000 10,000 9.9340 600,000,000 2009-03-31
2684 2009-04-23 59,594,000 32,000 9.9323 600,000,000 2009-03-31
2685 2009-04-22 59,562,000 184,000 9.9270 600,000,000 2009-03-31
2686 2009-04-21 59,378,000 268,000 9.8963 600,000,000 2009-03-31
2687 2009-04-20 59,110,000 0 9.8517 600,000,000 2009-03-31
2688 2009-04-17 59,110,000 230,000 9.8517 600,000,000 2009-03-31
2689 2009-04-16 58,880,000 -366,000 9.8133 600,000,000 2009-03-31
2690 2009-04-15 59,246,000 2,000 9.8743 600,000,000 2009-03-31
2691 2009-04-14 59,244,000 -104,000 9.8740 600,000,000 2009-03-31
2692 2009-04-09 59,348,000 346,000 9.8913 600,000,000 2009-03-31
2693 2009-04-08 59,002,000 0 9.8337 600,000,000 2009-03-31
2694 2009-04-07 59,002,000 0 9.8337 600,000,000 2009-03-31
2695 2009-04-06 59,002,000 0 9.8337 600,000,000 2009-03-31
2696 2009-04-03 59,002,000 146,000 9.8337 600,000,000 2009-03-31
2697 2009-04-02 58,856,000 6,000 9.8093 600,000,000 2009-03-31
2698 2009-04-01 58,850,000 58,000 9.8083 600,000,000 2009-03-31
2699 2009-03-31 58,792,000 8,000 9.7987 600,000,000 2009-03-31
2700 2009-03-30 58,784,000 0 9.7973 600,000,000 2009-02-28
2701 2009-03-27 58,784,000 -30,000 9.7973 600,000,000 2009-02-28
2702 2009-03-26 58,814,000 0 9.8023 600,000,000 2009-02-28
2703 2009-03-25 58,814,000 28,000 9.8023 600,000,000 2009-02-28
2704 2009-03-24 58,786,000 0 9.7977 600,000,000 2009-02-28
2705 2009-03-23 58,786,000 0 9.7977 600,000,000 2009-02-28
2706 2009-03-20 58,786,000 0 9.7977 600,000,000 2009-02-28
2707 2009-03-19 58,786,000 0 9.7977 600,000,000 2009-02-28
2708 2009-03-18 58,786,000 -4,000 9.7977 600,000,000 2009-02-28
2709 2009-03-17 58,790,000 -20,000 9.7983 600,000,000 2009-02-28
2710 2009-03-16 58,810,000 0 9.8017 600,000,000 2009-02-28
2711 2009-03-13 58,810,000 0 9.8017 600,000,000 2009-02-28
2712 2009-03-12 58,810,000 -92,000 9.8017 600,000,000 2009-02-28
2713 2009-03-11 58,902,000 0 9.8170 600,000,000 2009-02-28
2714 2009-03-10 58,902,000 0 9.8170 600,000,000 2009-02-28
2715 2009-03-09 58,902,000 0 9.8170 600,000,000 2009-02-28
2716 2009-03-06 58,902,000 0 9.8170 600,000,000 2009-02-28
2717 2009-03-05 58,902,000 0 9.8170 600,000,000 2009-02-28
2718 2009-03-04 58,902,000 60,000 9.8170 600,000,000 2009-02-28
2719 2009-03-03 58,842,000 -2,000 9.8070 600,000,000 2009-02-28
2720 2009-03-02 58,844,000 -2,000 9.8073 600,000,000 2009-02-28
2721 2009-02-27 58,846,000 14,000 9.8077 600,000,000 2009-01-31
2722 2009-02-26 58,832,000 0 9.8053 600,000,000 2009-01-31
2723 2009-02-25 58,832,000 0 9.8053 600,000,000 2009-01-31
2724 2009-02-24 58,832,000 0 9.8053 600,000,000 2009-01-31
2725 2009-02-23 58,832,000 -2,000 9.8053 600,000,000 2009-01-31
2726 2009-02-20 58,834,000 -2,000 9.8057 600,000,000 2009-01-31
2727 2009-02-19 58,836,000 0 9.8060 600,000,000 2009-01-31
2728 2009-02-18 58,836,000 172,000 9.8060 600,000,000 2009-01-31
2729 2009-02-17 58,664,000 122,000 9.7773 600,000,000 2009-01-31
2730 2009-02-16 58,542,000 106,000 9.7570 600,000,000 2009-01-31
2731 2009-02-13 58,436,000 22,000 9.7393 600,000,000 2009-01-31
2732 2009-02-12 58,414,000 196,000 9.7357 600,000,000 2009-01-31
2733 2009-02-11 58,218,000 -4,000 9.7030 600,000,000 2009-01-31
2734 2009-02-10 58,222,000 216,000 9.7037 600,000,000 2009-01-31
2735 2009-02-09 58,006,000 0 9.6677 600,000,000 2009-01-31
2736 2009-02-06 58,006,000 -2,000 9.6677 600,000,000 2009-01-31
2737 2009-02-05 58,008,000 0 9.6680 600,000,000 2009-01-31
2738 2009-02-04 58,008,000 -2,000 9.6680 600,000,000 2009-01-31
2739 2009-02-03 58,010,000 0 9.6683 600,000,000 2009-01-31
2740 2009-02-02 58,010,000 0 9.6683 600,000,000 2009-01-31
2741 2009-01-30 58,010,000 150,000 9.6683 600,000,000 2008-12-31
2742 2009-01-29 57,860,000 0 9.6433 600,000,000 2008-12-31
2743 2009-01-23 57,860,000 0 9.6433 600,000,000 2008-12-31
2744 2009-01-22 57,860,000 200,000 9.6433 600,000,000 2008-12-31
2745 2009-01-21 57,660,000 102,000 9.6100 600,000,000 2008-12-31
2746 2009-01-20 57,558,000 -62,000 9.5930 600,000,000 2008-12-31
2747 2009-01-19 57,620,000 2,000 9.6033 600,000,000 2008-12-31
2748 2009-01-16 57,618,000 20,000 9.6030 600,000,000 2008-12-31
2749 2009-01-15 57,598,000 -24,000 9.5997 600,000,000 2008-12-31
2750 2009-01-14 57,622,000 -350,000 9.6037 600,000,000 2008-12-31
2751 2009-01-13 57,972,000 0 9.6620 600,000,000 2008-12-31
2752 2009-01-12 57,972,000 -190,000 9.6620 600,000,000 2008-12-31
2753 2009-01-09 58,162,000 2,000 9.6937 600,000,000 2008-12-31
2754 2009-01-08 58,160,000 -2,000 9.6933 600,000,000 2008-12-31
2755 2009-01-07 58,162,000 -52,000 9.6937 600,000,000 2008-12-31
2756 2009-01-06 58,214,000 0 9.7023 600,000,000 2008-12-31
2757 2009-01-05 58,214,000 28,000 9.7023 600,000,000 2008-12-31
2758 2009-01-02 58,186,000 14,000 9.6977 600,000,000 2008-12-31
2759 2008-12-30 58,172,000 178,000 9.6953 600,000,000 2008-11-30
2760 2008-12-29 57,994,000 -50,000 9.6657 600,000,000 2008-11-30
2761 2008-12-23 58,044,000 -136,000 9.6740 600,000,000 2008-11-30
2762 2008-12-22 58,180,000 0 9.6967 600,000,000 2008-11-30
2763 2008-12-19 58,180,000 0 9.6967 600,000,000 2008-11-30
2764 2008-12-18 58,180,000 0 9.6967 600,000,000 2008-11-30
2765 2008-12-17 58,180,000 -42,000 9.6967 600,000,000 2008-11-30
2766 2008-12-16 58,222,000 0 9.7037 600,000,000 2008-11-30
2767 2008-12-15 58,222,000 -2,000 9.7037 600,000,000 2008-11-30
2768 2008-12-12 58,224,000 0 9.7040 600,000,000 2008-11-30
2769 2008-12-11 58,224,000 50,000 9.7040 600,000,000 2008-11-30
2770 2008-12-10 58,174,000 -8,000 9.6957 600,000,000 2008-11-30
2771 2008-12-09 58,182,000 0 9.6970 600,000,000 2008-11-30
2772 2008-12-08 58,182,000 -68,000 9.6970 600,000,000 2008-11-30
2773 2008-12-05 58,250,000 0 9.7083 600,000,000 2008-11-30
2774 2008-12-04 58,250,000 -392,000 9.7083 600,000,000 2008-11-30
2775 2008-12-03 58,642,000 -12,000 9.7737 600,000,000 2008-11-30
2776 2008-12-02 58,654,000 6,000 9.7757 600,000,000 2008-11-30
2777 2008-12-01 58,648,000 -28,000 9.7747 600,000,000 2008-11-30
2778 2008-11-28 58,676,000 8,000 9.7793 600,000,000 2008-10-31
2779 2008-11-27 58,668,000 10,000 9.7780 600,000,000 2008-10-31
2780 2008-11-26 58,658,000 6,000 9.7763 600,000,000 2008-10-31
2781 2008-11-25 58,652,000 -52,000 9.7753 600,000,000 2008-10-31
2782 2008-11-24 58,704,000 0 9.7840 600,000,000 2008-10-31
2783 2008-11-21 58,704,000 -98,000 9.7840 600,000,000 2008-10-31
2784 2008-11-20 58,802,000 -10,000 9.8003 600,000,000 2008-10-31
2785 2008-11-19 58,812,000 0 9.8020 600,000,000 2008-10-31
2786 2008-11-18 58,812,000 -104,000 9.8020 600,000,000 2008-10-31
2787 2008-11-17 58,916,000 0 9.8193 600,000,000 2008-10-31
2788 2008-11-14 58,916,000 0 9.8193 600,000,000 2008-10-31
2789 2008-11-13 58,916,000 128,000 9.8193 600,000,000 2008-10-31
2790 2008-11-12 58,788,000 -2,000 9.7980 600,000,000 2008-10-31
2791 2008-11-11 58,790,000 -2,000 9.7983 600,000,000 2008-10-31
2792 2008-11-10 58,792,000 2,000 9.7987 600,000,000 2008-10-31
2793 2008-11-07 58,790,000 80,000 9.7983 600,000,000 2008-10-31
2794 2008-11-06 58,710,000 -10,000 9.7850 600,000,000 2008-10-31
2795 2008-11-05 58,720,000 0 9.7867 600,000,000 2008-10-31
2796 2008-11-04 58,720,000 68,000 9.7867 600,000,000 2008-10-31
2797 2008-11-03 58,652,000 -8,000 9.7753 600,000,000 2008-10-31
2798 2008-10-31 58,660,000 -68,000 9.7767 600,000,000 2008-10-31
2799 2008-10-30 58,728,000 126,000 9.7880 600,000,000 2008-09-30
2800 2008-10-29 58,602,000 -96,000 9.7670 600,000,000 2008-09-30
2801 2008-10-28 58,698,000 80,000 9.7830 600,000,000 2008-09-30
2802 2008-10-27 58,618,000 422,000 9.7697 600,000,000 2008-09-30
2803 2008-10-24 58,196,000 -680,000 9.6993 600,000,000 2008-09-30
2804 2008-10-23 58,876,000 -2,000 9.8127 600,000,000 2008-09-30
2805 2008-10-22 58,878,000 -300,000 9.8130 600,000,000 2008-09-30
2806 2008-10-21 59,178,000 18,000 9.8630 600,000,000 2008-09-30
2807 2008-10-20 59,160,000 2,000 9.8600 600,000,000 2008-09-30
2808 2008-10-17 59,158,000 0 9.8597 600,000,000 2008-09-30
2809 2008-10-16 59,158,000 20,000 9.8597 600,000,000 2008-09-30
2810 2008-10-15 59,138,000 64,000 9.8563 600,000,000 2008-09-30
2811 2008-10-14 59,074,000 132,000 9.8457 600,000,000 2008-09-30
2812 2008-10-13 58,942,000 6,000 9.8237 600,000,000 2008-09-30
2813 2008-10-10 58,936,000 0 9.8227 600,000,000 2008-09-30
2814 2008-10-09 58,936,000 -38,000 9.8227 600,000,000 2008-09-30
2815 2008-10-08 58,974,000 -34,000 9.8290 600,000,000 2008-09-30
2816 2008-10-06 59,008,000 -104,000 9.8347 600,000,000 2008-09-30
2817 2008-10-03 59,112,000 -108,000 9.8520 600,000,000 2008-09-30
2818 2008-10-02 59,220,000 -8,000 9.8700 600,000,000 2008-09-30
2819 2008-09-30 59,228,000 40,000 9.8713 600,000,000 2008-09-30
2820 2008-09-29 59,188,000 0 9.8647 600,000,000 2008-08-31
2821 2008-09-26 59,188,000 0 9.8647 600,000,000 2008-08-31
2822 2008-09-25 59,188,000 10,000 9.8647 600,000,000 2008-08-31
2823 2008-09-24 59,178,000 92,000 9.8630 600,000,000 2008-08-31
2824 2008-09-23 59,086,000 -2,000 9.8477 600,000,000 2008-08-31
2825 2008-09-22 59,088,000 -26,000 9.8480 600,000,000 2008-08-31
2826 2008-09-19 59,114,000 0 9.8523 600,000,000 2008-08-31
2827 2008-09-18 59,114,000 -4,000 9.8523 600,000,000 2008-08-31
2828 2008-09-17 59,118,000 8,000 9.8530 600,000,000 2008-08-31
2829 2008-09-16 59,110,000 -10,000 9.8517 600,000,000 2008-08-31
2830 2008-09-12 59,120,000 0 9.8533 600,000,000 2008-08-31
2831 2008-09-11 59,120,000 26,000 9.8533 600,000,000 2008-08-31
2832 2008-09-10 59,094,000 -976,000 9.8490 600,000,000 2008-08-31
2833 2008-09-09 60,070,000 -374,000 10.0117 600,000,000 2008-08-31
2834 2008-09-08 60,444,000 40,000 10.0740 600,000,000 2008-08-31
2835 2008-09-05 60,404,000 -2,000 10.0673 600,000,000 2008-08-31
2836 2008-09-04 60,406,000 -2,000 10.0677 600,000,000 2008-08-31
2837 2008-09-03 60,408,000 -182,000 10.0680 600,000,000 2008-08-31
2838 2008-09-02 60,590,000 -338,000 10.0983 600,000,000 2008-08-31
2839 2008-09-01 60,928,000 -2,000 10.1547 600,000,000 2008-08-31
2840 2008-08-29 60,930,000 2,000 10.1550 600,000,000 2008-07-31
2841 2008-08-28 60,928,000 -2,000 10.1547 600,000,000 2008-07-31
2842 2008-08-27 60,930,000 0 10.1550 600,000,000 2008-07-31
2843 2008-08-26 60,930,000 0 10.1550 600,000,000 2008-07-31
2844 2008-08-25 60,930,000 -14,000 10.1550 600,000,000 2008-07-31
2845 2008-08-21 60,944,000 2,000 10.1573 600,000,000 2008-07-31
2846 2008-08-20 60,942,000 -30,000 10.1570 600,000,000 2008-07-31
2847 2008-08-19 60,972,000 0 10.1620 600,000,000 2008-07-31
2848 2008-08-18 60,972,000 -12,000 10.1620 600,000,000 2008-07-31
2849 2008-08-15 60,984,000 38,000 10.1640 600,000,000 2008-07-31
2850 2008-08-14 60,946,000 4,000 10.1577 600,000,000 2008-07-31
2851 2008-08-13 60,942,000 -26,000 10.1570 600,000,000 2008-07-31
2852 2008-08-12 60,968,000 0 10.1613 600,000,000 2008-07-31
2853 2008-08-11 60,968,000 -160,000 10.1613 600,000,000 2008-07-31
2854 2008-08-08 61,128,000 0 10.1880 600,000,000 2008-07-31
2855 2008-08-07 61,128,000 -208,000 10.1880 600,000,000 2008-07-31
2856 2008-08-05 61,336,000 2,000 10.2227 600,000,000 2008-07-31
2857 2008-08-04 61,334,000 -2,000 10.2223 600,000,000 2008-07-31
2858 2008-08-01 61,336,000 0 10.2227 600,000,000 2008-07-31
2859 2008-07-31 61,336,000 -2,000 10.2227 600,000,000 2008-07-31
2860 2008-07-30 61,338,000 42,000 10.2230 600,000,000 2008-06-30
2861 2008-07-29 61,296,000 28,000 10.2160 600,000,000 2008-06-30
2862 2008-07-28 61,268,000 0 10.2113 600,000,000 2008-06-30
2863 2008-07-25 61,268,000 -44,000 10.2113 600,000,000 2008-06-30
2864 2008-07-24 61,312,000 0 10.2187 600,000,000 2008-06-30
2865 2008-07-23 61,312,000 0 10.2187 600,000,000 2008-06-30
2866 2008-07-22 61,312,000 8,000 10.2187 600,000,000 2008-06-30
2867 2008-07-21 61,304,000 72,000 10.2173 600,000,000 2008-06-30
2868 2008-07-18 61,232,000 0 10.2053 600,000,000 2008-06-30
2869 2008-07-17 61,232,000 4,000 10.2053 600,000,000 2008-06-30
2870 2008-07-16 61,228,000 -28,000 10.2047 600,000,000 2008-06-30
2871 2008-07-15 61,256,000 20,000 10.2093 600,000,000 2008-06-30
2872 2008-07-14 61,236,000 -2,000 10.2060 600,000,000 2008-06-30
2873 2008-07-11 61,238,000 152,000 10.2063 600,000,000 2008-06-30
2874 2008-07-10 61,086,000 170,000 10.1810 600,000,000 2008-06-30
2875 2008-07-09 60,916,000 -102,000 10.1527 600,000,000 2008-06-30
2876 2008-07-08 61,018,000 0 10.1697 600,000,000 2008-06-30
2877 2008-07-07 61,018,000 146,000 10.1697 600,000,000 2008-06-30
2878 2008-07-04 60,872,000 36,000 10.1453 600,000,000 2008-06-30
2879 2008-07-03 60,836,000 -74,000 10.1393 600,000,000 2008-06-30
2880 2008-07-02 60,910,000 -98,000 10.1517 600,000,000 2008-06-30
2881 2008-06-30 61,008,000 -58,000 10.1680 600,000,000 2008-06-30
2882 2008-06-27 61,066,000 -198,000 10.1777 600,000,000 2008-05-31
2883 2008-06-26 61,264,000 -312,000 10.2107 600,000,000 2008-05-31
2884 2008-06-25 61,576,000 114,000 10.2627 600,000,000 2008-05-31
2885 2008-06-24 61,462,000 70,000 10.2437 600,000,000 2008-05-31
2886 2008-06-23 61,392,000 1,744,000 10.2320 600,000,000 2008-05-31
2887 2008-06-20 59,648,000 442,000 9.9413 600,000,000 2008-05-31
2888 2008-06-19 59,206,000 0 9.8677 600,000,000 2008-05-31
2889 2008-06-18 59,206,000 -76,000 9.8677 600,000,000 2008-05-31
2890 2008-06-17 59,282,000 256,000 9.8803 600,000,000 2008-05-31
2891 2008-06-16 59,026,000 52,000 9.8377 600,000,000 2008-05-31
2892 2008-06-13 58,974,000 -164,000 9.8290 600,000,000 2008-05-31
2893 2008-06-12 59,138,000 20,000 9.8563 600,000,000 2008-05-31
2894 2008-06-11 59,118,000 120,000 9.8530 600,000,000 2008-05-31
2895 2008-06-10 58,998,000 136,000 9.8330 600,000,000 2008-05-31
2896 2008-06-06 58,862,000 -4,000 9.8103 600,000,000 2008-05-31
2897 2008-06-05 58,866,000 2,000 9.8110 600,000,000 2008-05-31
2898 2008-06-04 58,864,000 -40,000 9.8107 600,000,000 2008-05-31
2899 2008-06-03 58,904,000 -206,000 9.8173 600,000,000 2008-05-31
2900 2008-06-02 59,110,000 -24,000 9.8517 600,000,000 2008-05-31
2901 2008-05-30 59,134,000 18,000 9.8557 600,000,000 2008-04-30
2902 2008-05-29 59,116,000 -2,000 9.8527 600,000,000 2008-04-30
2903 2008-05-28 59,118,000 0 9.8530 600,000,000 2008-04-30
2904 2008-05-27 59,118,000 92,000 9.8530 600,000,000 2008-04-30
2905 2008-05-26 59,026,000 -50,000 9.8377 600,000,000 2008-04-30
2906 2008-05-23 59,076,000 324,000 9.8460 600,000,000 2008-04-30
2907 2008-05-22 58,752,000 -16,000 9.7920 600,000,000 2008-04-30
2908 2008-05-21 58,768,000 -266,000 9.7947 600,000,000 2008-04-30
2909 2008-05-20 59,034,000 -238,000 9.8390 600,000,000 2008-04-30
2910 2008-05-19 59,272,000 -2,000 9.8787 600,000,000 2008-04-30
2911 2008-05-16 59,274,000 58,000 9.8790 600,000,000 2008-04-30
2912 2008-05-15 59,216,000 28,000 9.8693 600,000,000 2008-04-30
2913 2008-05-14 59,188,000 -56,000 9.8647 600,000,000 2008-04-30
2914 2008-05-13 59,244,000 -30,000 9.8740 600,000,000 2008-04-30
2915 2008-05-09 59,274,000 1,100,000 9.8790 600,000,000 2008-04-30
2916 2008-05-08 58,174,000 -136,000 9.6957 600,000,000 2008-04-30
2917 2008-05-07 58,310,000 -34,000 9.7183 600,000,000 2008-04-30
2918 2008-05-06 58,344,000 -98,000 9.7240 600,000,000 2008-04-30
2919 2008-05-05 58,442,000 -100,000 9.7403 600,000,000 2008-04-30
2920 2008-05-02 58,542,000 -182,000 9.7570 600,000,000 2008-04-30
2921 2008-04-30 58,724,000 -4,000 9.7873 600,000,000 2008-04-30
2922 2008-04-29 58,728,000 -486,000 9.7880 600,000,000 2008-03-31
2923 2008-04-28 59,214,000 336,000 9.8690 600,000,000 2008-03-31
2924 2008-04-25 58,878,000 288,000 9.8130 600,000,000 2008-03-31
2925 2008-04-24 58,590,000 270,000 9.7650 600,000,000 2008-03-31
2926 2008-04-23 58,320,000 -142,000 9.7200 600,000,000 2008-03-31
2927 2008-04-22 58,462,000 36,000 9.7437 600,000,000 2008-03-31
2928 2008-04-21 58,426,000 -72,000 9.7377 600,000,000 2008-03-31
2929 2008-04-18 58,498,000 42,000 9.7497 600,000,000 2008-03-31
2930 2008-04-17 58,456,000 -474,000 9.7427 600,000,000 2008-03-31
2931 2008-04-16 58,930,000 -10,000 9.8217 600,000,000 2008-03-31
2932 2008-04-15 58,940,000 -26,000 9.8233 600,000,000 2008-03-31
2933 2008-04-14 58,966,000 18,000 9.8277 600,000,000 2008-03-31
2934 2008-04-11 58,948,000 -10,000 9.8247 600,000,000 2008-03-31
2935 2008-04-10 58,958,000 20,000 9.8263 600,000,000 2008-03-31
2936 2008-04-09 58,938,000 20,000 9.8230 600,000,000 2008-03-31
2937 2008-04-08 58,918,000 -14,000 9.8197 600,000,000 2008-03-31
2938 2008-04-07 58,932,000 144,000 9.8220 600,000,000 2008-03-31
2939 2008-04-03 58,788,000 194,000 9.7980 600,000,000 2008-03-31
2940 2008-04-02 58,594,000 -42,000 9.7657 600,000,000 2008-03-31
2941 2008-04-01 58,636,000 -12,000 9.7727 600,000,000 2008-03-31
2942 2008-03-31 58,648,000 0 9.7747 600,000,000 2008-03-31
2943 2008-03-28 58,648,000 -194,000 9.7747 600,000,000 2008-02-29
2944 2008-03-27 58,842,000 54,000 9.8070 600,000,000 2008-02-29
2945 2008-03-26 58,788,000 -44,000 9.7980 600,000,000 2008-02-29
2946 2008-03-25 58,832,000 56,000 9.8053 600,000,000 2008-02-29
2947 2008-03-20 58,776,000 -124,000 9.7960 600,000,000 2008-02-29
2948 2008-03-19 58,900,000 84,000 9.8167 600,000,000 2008-02-29
2949 2008-03-18 58,816,000 114,000 9.8027 600,000,000 2008-02-29
2950 2008-03-17 58,702,000 76,000 9.7837 600,000,000 2008-02-29
2951 2008-03-14 58,626,000 16,000 9.7710 600,000,000 2008-02-29
2952 2008-03-13 58,610,000 0 9.7683 600,000,000 2008-02-29
2953 2008-03-12 58,610,000 -60,000 9.7683 600,000,000 2008-02-29
2954 2008-03-11 58,670,000 124,000 9.7783 600,000,000 2008-02-29
2955 2008-03-10 58,546,000 12,000 9.7577 600,000,000 2008-02-29
2956 2008-03-07 58,534,000 8,000 9.7557 600,000,000 2008-02-29
2957 2008-03-06 58,526,000 -6,000 9.7543 600,000,000 2008-02-29
2958 2008-03-05 58,532,000 74,000 9.7553 600,000,000 2008-02-29
2959 2008-03-04 58,458,000 -52,000 9.7430 600,000,000 2008-02-29
2960 2008-03-03 58,510,000 -10,000 9.7517 600,000,000 2008-02-29
2961 2008-02-29 58,520,000 -18,000 9.7533 600,000,000 2008-02-29
2962 2008-02-28 58,538,000 24,000 9.7563 600,000,000 2008-01-31
2963 2008-02-27 58,514,000 -46,000 9.7523 600,000,000 2008-01-31
2964 2008-02-26 58,560,000 -30,000 9.7600 600,000,000 2008-01-31
2965 2008-02-25 58,590,000 0 9.7650 600,000,000 2008-01-31
2966 2008-02-22 58,590,000 -2,000 9.7650 600,000,000 2008-01-31
2967 2008-02-21 58,592,000 12,000 9.7653 600,000,000 2008-01-31
2968 2008-02-20 58,580,000 0 9.7633 600,000,000 2008-01-31
2969 2008-02-19 58,580,000 36,000 9.7633 600,000,000 2008-01-31
2970 2008-02-18 58,544,000 -16,000 9.7573 600,000,000 2008-01-31
2971 2008-02-15 58,560,000 10,000 9.7600 600,000,000 2008-01-31
2972 2008-02-14 58,550,000 8,000 9.7583 600,000,000 2008-01-31
2973 2008-02-13 58,542,000 0 9.7570 600,000,000 2008-01-31
2974 2008-02-12 58,542,000 -170,000 9.7570 600,000,000 2008-01-31
2975 2008-02-11 58,712,000 -94,000 9.7853 600,000,000 2008-01-31
2976 2008-02-06 58,806,000 0 9.8010 600,000,000 2008-01-31
2977 2008-02-05 58,806,000 -84,000 9.8010 600,000,000 2008-01-31
2978 2008-02-04 58,890,000 -2,000 9.8150 600,000,000 2008-01-31
2979 2008-02-01 58,892,000 10,000 9.8153 600,000,000 2008-01-31
2980 2008-01-31 58,882,000 -58,000 9.8137 600,000,000 2008-01-31
2981 2008-01-30 58,940,000 0 9.8233 600,000,000 2007-12-31
2982 2008-01-29 58,940,000 142,000 9.8233 600,000,000 2007-12-31
2983 2008-01-28 58,798,000 -186,000 9.7997 600,000,000 2007-12-31
2984 2008-01-25 58,984,000 -102,000 9.8307 600,000,000 2007-12-31
2985 2008-01-24 59,086,000 218,000 9.8477 600,000,000 2007-12-31
2986 2008-01-23 58,868,000 410,000 9.8113 600,000,000 2007-12-31
2987 2008-01-22 58,458,000 -10,000 9.7430 600,000,000 2007-12-31
2988 2008-01-21 58,468,000 164,000 9.7447 600,000,000 2007-12-31
2989 2008-01-18 58,304,000 -48,000 9.7173 600,000,000 2007-12-31
2990 2008-01-17 58,352,000 162,000 9.7253 600,000,000 2007-12-31
2991 2008-01-16 58,190,000 -302,000 9.6983 600,000,000 2007-12-31
2992 2008-01-15 58,492,000 -20,000 9.7487 600,000,000 2007-12-31
2993 2008-01-14 58,512,000 -166,000 9.7520 600,000,000 2007-12-31
2994 2008-01-11 58,678,000 -18,000 9.7797 600,000,000 2007-12-31
2995 2008-01-10 58,696,000 266,000 9.7827 600,000,000 2007-12-31
2996 2008-01-09 58,430,000 -20,000 9.7383 600,000,000 2007-12-31
2997 2008-01-08 58,450,000 104,000 9.7417 600,000,000 2007-12-31
2998 2008-01-07 58,346,000 90,000 9.7243 600,000,000 2007-12-31
2999 2008-01-04 58,256,000 32,000 9.7093 600,000,000 2007-12-31
3000 2008-01-03 58,224,000 -220,000 9.7040 600,000,000 2007-12-31
3001 2008-01-02 58,444,000 -12,000 9.7407 600,000,000 2007-12-31
3002 2007-12-31 58,456,000 0 9.7427 600,000,000 2007-12-31
3003 2007-12-28 58,456,000 -498,000 9.7427 600,000,000 2007-11-30
3004 2007-12-27 58,954,000 432,000 9.8257 600,000,000 2007-11-30
3005 2007-12-24 58,522,000 2,000 9.7537 600,000,000 2007-11-30
3006 2007-12-21 58,520,000 84,000 9.7533 600,000,000 2007-11-30
3007 2007-12-20 58,436,000 -264,000 9.7393 600,000,000 2007-11-30
3008 2007-12-19 58,700,000 -110,000 9.7833 600,000,000 2007-11-30
3009 2007-12-18 58,810,000 -54,000 9.8017 600,000,000 2007-11-30
3010 2007-12-17 58,864,000 240,000 9.8107 600,000,000 2007-11-30
3011 2007-12-14 58,624,000 -50,000 9.7707 600,000,000 2007-11-30
3012 2007-12-13 58,674,000 36,000 9.7790 600,000,000 2007-11-30
3013 2007-12-12 58,638,000 -56,000 9.7730 600,000,000 2007-11-30
3014 2007-12-11 58,694,000 -2,000 9.7823 600,000,000 2007-11-30
3015 2007-12-10 58,696,000 -84,000 9.7827 600,000,000 2007-11-30
3016 2007-12-07 58,780,000 376,000 9.7967 600,000,000 2007-11-30
3017 2007-12-06 58,404,000 602,000 9.7340 600,000,000 2007-11-30
3018 2007-12-05 57,802,000 -44,000 9.6337 600,000,000 2007-11-30
3019 2007-12-04 57,846,000 -24,000 9.6410 600,000,000 2007-11-30
3020 2007-12-03 57,870,000 -176,000 9.6450 600,000,000 2007-11-30
3021 2007-11-30 58,046,000 32,000 9.6743 600,000,000 2007-11-30
3022 2007-11-29 58,014,000 2,132,000 9.6690 600,000,000 2007-10-31
3023 2007-11-28 55,882,000 10,000 9.3137 600,000,000 2007-10-31
3024 2007-11-27 55,872,000 -246,000 9.3120 600,000,000 2007-10-31
3025 2007-11-26 56,118,000 -104,000 9.3530 600,000,000 2007-10-31
3026 2007-11-23 56,222,000 54,000 9.3703 600,000,000 2007-10-31
3027 2007-11-22 56,168,000 22,000 9.3613 600,000,000 2007-10-31
3028 2007-11-21 56,146,000 -280,000 9.3577 600,000,000 2007-10-31
3029 2007-11-20 56,426,000 -218,000 9.4043 600,000,000 2007-10-31
3030 2007-11-19 56,644,000 -172,000 9.4407 600,000,000 2007-10-31
3031 2007-11-16 56,816,000 -96,000 9.4693 600,000,000 2007-10-31
3032 2007-11-15 56,912,000 350,000 9.4853 600,000,000 2007-10-31
3033 2007-11-14 56,562,000 824,000 9.4270 600,000,000 2007-10-31
3034 2007-11-13 55,738,000 118,000 9.2897 600,000,000 2007-10-31
3035 2007-11-12 55,620,000 158,000 9.2700 600,000,000 2007-10-31
3036 2007-11-09 55,462,000 -646,000 9.2437 600,000,000 2007-10-31
3037 2007-11-08 56,108,000 -110,000 9.3513 600,000,000 2007-10-31
3038 2007-11-07 56,218,000 -90,000 9.3697 600,000,000 2007-10-31
3039 2007-11-06 56,308,000 -338,000 9.3847 600,000,000 2007-10-31
3040 2007-11-05 56,646,000 -94,000 9.4410 600,000,000 2007-10-31
3041 2007-11-02 56,740,000 294,000 9.4567 600,000,000 2007-10-31
3042 2007-11-01 56,446,000 530,000 9.4077 600,000,000 2007-10-31
3043 2007-10-31 55,916,000 474,000 9.3193 600,000,000 2007-10-31
3044 2007-10-30 55,442,000 44,000 9.2403 600,000,000 2007-09-30
3045 2007-10-29 55,398,000 -1,146,000 9.2330 600,000,000 2007-09-30
3046 2007-10-26 56,544,000 108,000 9.4240 600,000,000 2007-09-30
3047 2007-10-25 56,436,000 -152,000 9.4060 600,000,000 2007-09-30
3048 2007-10-24 56,588,000 -132,000 9.4313 600,000,000 2007-09-30
3049 2007-10-23 56,720,000 -1,264,000 9.4533 600,000,000 2007-09-30
3050 2007-10-22 57,984,000 212,000 9.6640 600,000,000 2007-09-30
3051 2007-10-18 57,772,000 1,374,000 9.6287 600,000,000 2007-09-30
3052 2007-10-17 56,398,000 480,000 9.3997 600,000,000 2007-09-30
3053 2007-10-16 55,918,000 -866,000 9.3197 600,000,000 2007-09-30
3054 2007-10-15 56,784,000 620,000 9.4640 600,000,000 2007-09-30
3055 2007-10-12 56,164,000 502,000 9.3607 600,000,000 2007-09-30
3056 2007-10-11 55,662,000 236,000 9.2770 600,000,000 2007-09-30
3057 2007-10-10 55,426,000 -42,000 9.2377 600,000,000 2007-09-30
3058 2007-10-09 55,468,000 242,000 9.2447 600,000,000 2007-09-30
3059 2007-10-08 55,226,000 -230,000 9.2043 600,000,000 2007-09-30
3060 2007-10-05 55,456,000 628,000 9.2427 600,000,000 2007-09-30
3061 2007-10-04 54,828,000 380,000 9.1380 600,000,000 2007-09-30
3062 2007-10-03 54,448,000 -214,000 9.0747 600,000,000 2007-09-30
3063 2007-10-02 54,662,000 482,000 9.1103 600,000,000 2007-09-30
3064 2007-09-28 54,180,000 532,000 9.0300 600,000,000 2007-09-06
3065 2007-09-27 53,648,000 -630,000 8.9413 600,000,000 2007-09-06
3066 2007-09-25 54,278,000 -8,000 9.0463 600,000,000 2007-09-06
3067 2007-09-24 54,286,000 1,558,000 9.0477 600,000,000 2007-09-06
3068 2007-09-21 52,728,000 -1,892,000 8.7880 600,000,000 2007-09-06
3069 2007-09-20 54,620,000 -1,150,000 9.1033 600,000,000 2007-09-06
3070 2007-09-19 55,770,000 1,174,000 9.2950 600,000,000 2007-09-06
3071 2007-09-18 54,596,000 -282,000 9.0993 600,000,000 2007-09-06
3072 2007-09-17 54,878,000 3,956,000 9.1463 600,000,000 2007-09-06
3073 2007-09-14 50,922,000 222,000 8.4870 600,000,000 2007-09-06
3074 2007-09-13 50,700,000 -2,460,000 8.4500 600,000,000 2007-09-06
3075 2007-09-12 53,160,000 -68,000 8.8600 600,000,000 2007-09-06
3076 2007-09-11 53,228,000 5,086,000 8.8713 600,000,000 2007-09-06
3077 2007-09-10 48,142,000 37,756,000 8.0237 600,000,000 2007-09-06
3078 2007-09-07 10,386,000 2,000 1.7310 600,000,000 2007-09-06
3079 2007-09-06 10,384,000 1.7307 600,000,000 2007-09-06

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top