Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03823 | 2007-09-06 | 2017-11-08 | 2020-03-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3823 % |
|---|---|
| 2020-02-28 | -74.38 |
| 2020-02-27 | -74.38 |
| 2020-02-26 | -74.38 |
| 2020-02-25 | -74.38 |
| 2020-02-24 | -74.38 |
| 2020-02-21 | -74.38 |
| 2020-02-20 | -74.38 |
| 2020-02-19 | -74.38 |
| 2020-02-18 | -74.38 |
| 2020-02-17 | -74.38 |
| 2020-02-14 | -74.38 |
| 2020-02-13 | -74.38 |
| 2020-02-12 | -74.38 |
| 2020-02-11 | -74.38 |
| 2020-02-10 | -74.38 |
| 2020-02-07 | -74.38 |
| 2020-02-06 | -74.38 |
| 2020-02-05 | -74.38 |
| 2020-02-04 | -74.38 |
| 2020-02-03 | -74.38 |
| 2020-01-31 | -74.38 |
| 2020-01-30 | -74.38 |
| 2020-01-29 | -74.38 |
| 2020-01-24 | -74.38 |
| 2020-01-23 | -74.38 |
| 2020-01-22 | -74.38 |
| 2020-01-21 | -74.38 |
| 2020-01-20 | -74.38 |
| 2020-01-17 | -74.38 |
| 2020-01-16 | -74.38 |
| 2020-01-15 | -74.38 |
| 2020-01-14 | -74.38 |
| 2020-01-13 | -74.38 |
| 2020-01-10 | -74.38 |
| 2020-01-09 | -74.38 |
| 2020-01-08 | -74.38 |
| 2020-01-07 | -74.38 |
| 2020-01-06 | -74.38 |
| 2020-01-03 | -74.38 |
| 2020-01-02 | -74.38 |
| 2019-12-31 | -74.38 |
| 2019-12-30 | -74.38 |
| 2019-12-27 | -74.38 |
| 2019-12-24 | -74.38 |
| 2019-12-23 | -74.38 |
| 2019-12-20 | -74.38 |
| 2019-12-19 | -74.38 |
| 2019-12-18 | -74.38 |
| 2019-12-17 | -74.38 |
| 2019-12-16 | -74.38 |
| 2019-12-13 | -74.38 |
| 2019-12-12 | -74.38 |
| 2019-12-11 | -74.38 |
| 2019-12-10 | -74.38 |
| 2019-12-09 | -74.38 |
| 2019-12-06 | -74.38 |
| 2019-12-05 | -74.38 |
| 2019-12-04 | -74.38 |
| 2019-12-03 | -74.38 |
| 2019-12-02 | -74.38 |
| 2019-11-29 | -74.38 |
| 2019-11-28 | -74.38 |
| 2019-11-27 | -74.38 |
| 2019-11-26 | -74.38 |
| 2019-11-25 | -74.38 |
| 2019-11-22 | -74.38 |
| 2019-11-21 | -74.38 |
| 2019-11-20 | -74.38 |
| 2019-11-19 | -74.38 |
| 2019-11-18 | -74.38 |
| 2019-11-15 | -74.38 |
| 2019-11-14 | -74.38 |
| 2019-11-13 | -74.38 |
| 2019-11-12 | -74.38 |
| 2019-11-11 | -74.38 |
| 2019-11-08 | -74.38 |
| 2019-11-07 | -74.38 |
| 2019-11-06 | -74.38 |
| 2019-11-05 | -74.38 |
| 2019-11-04 | -74.38 |
| 2019-11-01 | -74.38 |
| 2019-10-31 | -74.38 |
| 2019-10-30 | -74.38 |
| 2019-10-29 | -74.38 |
| 2019-10-28 | -74.38 |
| 2019-10-25 | -74.38 |
| 2019-10-24 | -74.38 |
| 2019-10-23 | -74.38 |
| 2019-10-22 | -74.38 |
| 2019-10-21 | -74.38 |
| 2019-10-18 | -74.38 |
| 2019-10-17 | -74.38 |
| 2019-10-16 | -74.38 |
| 2019-10-15 | -74.38 |
| 2019-10-14 | -74.38 |
| 2019-10-11 | -74.38 |
| 2019-10-10 | -74.38 |
| 2019-10-09 | -74.38 |
| 2019-10-08 | -74.38 |
| 2019-10-04 | -74.38 |
| 2019-10-03 | -74.38 |
| 2019-10-02 | -74.38 |
| 2019-09-30 | -74.38 |
| 2019-09-27 | -74.38 |
| 2019-09-26 | -74.38 |
| 2019-09-25 | -74.38 |
| 2019-09-24 | -74.38 |
| 2019-09-23 | -74.38 |
| 2019-09-20 | -74.38 |
| 2019-09-19 | -74.38 |
| 2019-09-18 | -74.38 |
| 2019-09-17 | -74.38 |
| 2019-09-16 | -74.38 |
| 2019-09-13 | -74.38 |
| 2019-09-12 | -74.38 |
| 2019-09-11 | -74.38 |
| 2019-09-10 | -74.38 |
| 2019-09-09 | -74.38 |
| 2019-09-06 | -74.38 |
| 2019-09-05 | -74.38 |
| 2019-09-04 | -74.38 |
| 2019-09-03 | -74.38 |
| 2019-09-02 | -74.38 |
| 2019-08-30 | -74.38 |
| 2019-08-29 | -74.38 |
| 2019-08-28 | -74.38 |
| 2019-08-27 | -74.38 |
| 2019-08-26 | -74.38 |
| 2019-08-23 | -74.38 |
| 2019-08-22 | -74.38 |
| 2019-08-21 | -74.38 |
| 2019-08-20 | -74.38 |
| 2019-08-19 | -74.38 |
| 2019-08-16 | -74.38 |
| 2019-08-15 | -74.38 |
| 2019-08-14 | -74.38 |
| 2019-08-13 | -74.38 |
| 2019-08-12 | -74.38 |
| 2019-08-09 | -74.38 |
| 2019-08-08 | -74.38 |
| 2019-08-07 | -74.38 |
| 2019-08-06 | -74.38 |
| 2019-08-05 | -74.38 |
| 2019-08-02 | -74.38 |
| 2019-08-01 | -74.38 |
| 2019-07-31 | -74.38 |
| 2019-07-30 | -74.38 |
| 2019-07-29 | -74.38 |
| 2019-07-26 | -74.38 |
| 2019-07-25 | -74.38 |
| 2019-07-24 | -74.38 |
| 2019-07-23 | -74.38 |
| 2019-07-22 | -74.38 |
| 2019-07-19 | -74.38 |
| 2019-07-18 | -74.38 |
| 2019-07-17 | -74.38 |
| 2019-07-16 | -74.38 |
| 2019-07-15 | -74.38 |
| 2019-07-12 | -74.38 |
| 2019-07-11 | -74.38 |
| 2019-07-10 | -74.38 |
| 2019-07-09 | -74.38 |
| 2019-07-08 | -74.38 |
| 2019-07-05 | -74.38 |
| 2019-07-04 | -74.38 |
| 2019-07-03 | -74.38 |
| 2019-07-02 | -74.38 |
| 2019-06-28 | -74.38 |
| 2019-06-27 | -74.38 |
| 2019-06-26 | -74.38 |
| 2019-06-25 | -74.38 |
| 2019-06-24 | -74.38 |
| 2019-06-21 | -74.38 |
| 2019-06-20 | -74.38 |
| 2019-06-19 | -74.38 |
| 2019-06-18 | -74.38 |
| 2019-06-17 | -74.38 |
| 2019-06-14 | -74.38 |
| 2019-06-13 | -74.38 |
| 2019-06-12 | -74.38 |
| 2019-06-11 | -74.38 |
| 2019-06-10 | -74.38 |
| 2019-06-06 | -74.38 |
| 2019-06-05 | -74.38 |
| 2019-06-04 | -74.38 |
| 2019-06-03 | -74.38 |
| 2019-05-31 | -74.38 |
| 2019-05-30 | -74.38 |
| 2019-05-29 | -74.38 |
| 2019-05-28 | -74.38 |
| 2019-05-27 | -74.38 |
| 2019-05-24 | -74.38 |
| 2019-05-23 | -74.38 |
| 2019-05-22 | -74.38 |
| 2019-05-21 | -74.38 |
| 2019-05-20 | -74.38 |
| 2019-05-17 | -74.38 |
| 2019-05-16 | -74.38 |
| 2019-05-15 | -74.38 |
| 2019-05-14 | -74.38 |
| 2019-05-10 | -74.38 |
| 2019-05-09 | -74.38 |
| 2019-05-08 | -74.38 |
| 2019-05-07 | -74.38 |
| 2019-05-06 | -74.38 |
| 2019-05-03 | -74.38 |
| 2019-05-02 | -74.38 |
| 2019-04-30 | -74.38 |
| 2019-04-29 | -74.38 |
| 2019-04-26 | -74.38 |
| 2019-04-25 | -74.38 |
| 2019-04-24 | -74.38 |
| 2019-04-23 | -74.38 |
| 2019-04-18 | -74.38 |
| 2019-04-17 | -74.38 |
| 2019-04-16 | -74.38 |
| 2019-04-15 | -74.38 |
| 2019-04-12 | -74.38 |
| 2019-04-11 | -74.38 |
| 2019-04-10 | -74.38 |
| 2019-04-09 | -74.38 |
| 2019-04-08 | -74.38 |
| 2019-04-04 | -74.38 |
| 2019-04-03 | -74.38 |
| 2019-04-02 | -74.38 |
| 2019-04-01 | -74.38 |
| 2019-03-29 | -74.38 |
| 2019-03-28 | -74.38 |
| 2019-03-27 | -74.38 |
| 2019-03-26 | -74.38 |
| 2019-03-25 | -74.38 |
| 2019-03-22 | -74.38 |
| 2019-03-21 | -74.38 |
| 2019-03-20 | -74.38 |
| 2019-03-19 | -74.38 |
| 2019-03-18 | -74.38 |
| 2019-03-15 | -74.38 |
| 2019-03-14 | -74.38 |
| 2019-03-13 | -74.38 |
| 2019-03-12 | -74.38 |
| 2019-03-11 | -74.38 |
| 2019-03-08 | -74.38 |
| 2019-03-07 | -74.38 |
| 2019-03-06 | -74.38 |
| 2019-03-05 | -74.38 |
| 2019-03-04 | -74.38 |
| 2019-03-01 | -74.38 |
| 2019-02-28 | -74.38 |
| 2019-02-27 | -74.38 |
| 2019-02-26 | -74.38 |
| 2019-02-25 | -74.38 |
| 2019-02-22 | -74.38 |
| 2019-02-21 | -74.38 |
| 2019-02-20 | -74.38 |
| 2019-02-19 | -74.38 |
| 2019-02-18 | -74.38 |
| 2019-02-15 | -74.38 |
| 2019-02-14 | -74.38 |
| 2019-02-13 | -74.38 |
| 2019-02-12 | -74.38 |
| 2019-02-11 | -74.38 |
| 2019-02-08 | -74.38 |
| 2019-02-04 | -74.38 |
| 2019-02-01 | -74.38 |
| 2019-01-31 | -74.38 |
| 2019-01-30 | -74.38 |
| 2019-01-29 | -74.38 |
| 2019-01-28 | -74.38 |
| 2019-01-25 | -74.38 |
| 2019-01-24 | -74.38 |
| 2019-01-23 | -74.38 |
| 2019-01-22 | -74.38 |
| 2019-01-21 | -74.38 |
| 2019-01-18 | -74.38 |
| 2019-01-17 | -74.38 |
| 2019-01-16 | -74.38 |
| 2019-01-15 | -74.38 |
| 2019-01-14 | -74.38 |
| 2019-01-11 | -74.38 |
| 2019-01-10 | -74.38 |
| 2019-01-09 | -74.38 |
| 2019-01-08 | -74.38 |
| 2019-01-07 | -74.38 |
| 2019-01-04 | -74.38 |
| 2019-01-03 | -74.38 |
| 2019-01-02 | -74.38 |
| 2018-12-31 | -74.38 |
| 2018-12-28 | -74.38 |
| 2018-12-27 | -74.38 |
| 2018-12-24 | -74.38 |
| 2018-12-21 | -74.38 |
| 2018-12-20 | -74.38 |
| 2018-12-19 | -74.38 |
| 2018-12-18 | -74.38 |
| 2018-12-17 | -74.38 |
| 2018-12-14 | -74.38 |
| 2018-12-13 | -74.38 |
| 2018-12-12 | -74.38 |
| 2018-12-11 | -74.38 |
| 2018-12-10 | -74.38 |
| 2018-12-07 | -74.38 |
| 2018-12-06 | -74.38 |
| 2018-12-05 | -74.38 |
| 2018-12-04 | -74.38 |
| 2018-12-03 | -74.38 |
| 2018-11-30 | -74.38 |
| 2018-11-29 | -74.38 |
| 2018-11-28 | -74.38 |
| 2018-11-27 | -74.38 |
| 2018-11-26 | -74.38 |
| 2018-11-23 | -74.38 |
| 2018-11-22 | -74.38 |
| 2018-11-21 | -74.38 |
| 2018-11-20 | -74.38 |
| 2018-11-19 | -74.38 |
| 2018-11-16 | -74.38 |
| 2018-11-15 | -74.38 |
| 2018-11-14 | -74.38 |
| 2018-11-13 | -74.38 |
| 2018-11-12 | -74.38 |
| 2018-11-09 | -74.38 |
| 2018-11-08 | -74.38 |
| 2018-11-07 | -74.38 |
| 2018-11-06 | -74.38 |
| 2018-11-05 | -74.38 |
| 2018-11-02 | -74.38 |
| 2018-11-01 | -74.38 |
| 2018-10-31 | -74.38 |
| 2018-10-30 | -74.38 |
| 2018-10-29 | -74.38 |
| 2018-10-26 | -74.38 |
| 2018-10-25 | -74.38 |
| 2018-10-24 | -74.38 |
| 2018-10-23 | -74.38 |
| 2018-10-22 | -74.38 |
| 2018-10-19 | -74.38 |
| 2018-10-18 | -74.38 |
| 2018-10-16 | -74.38 |
| 2018-10-15 | -74.38 |
| 2018-10-12 | -74.38 |
| 2018-10-11 | -74.38 |
| 2018-10-10 | -74.38 |
| 2018-10-09 | -74.38 |
| 2018-10-08 | -74.38 |
| 2018-10-05 | -74.38 |
| 2018-10-04 | -74.38 |
| 2018-10-03 | -74.38 |
| 2018-10-02 | -74.38 |
| 2018-09-28 | -74.38 |
| 2018-09-27 | -74.38 |
| 2018-09-26 | -74.38 |
| 2018-09-24 | -74.38 |
| 2018-09-21 | -74.38 |
| 2018-09-20 | -74.38 |
| 2018-09-19 | -74.38 |
| 2018-09-18 | -74.38 |
| 2018-09-17 | -74.38 |
| 2018-09-14 | -74.38 |
| 2018-09-13 | -74.38 |
| 2018-09-12 | -74.38 |
| 2018-09-11 | -74.38 |
| 2018-09-10 | -74.38 |
| 2018-09-07 | -74.38 |
| 2018-09-06 | -74.38 |
| 2018-09-05 | -74.38 |
| 2018-09-04 | -74.38 |
| 2018-09-03 | -74.38 |
| 2018-08-31 | -74.38 |
| 2018-08-30 | -74.38 |
| 2018-08-29 | -74.38 |
| 2018-08-28 | -74.38 |
| 2018-08-27 | -74.38 |
| 2018-08-24 | -74.38 |
| 2018-08-23 | -74.38 |
| 2018-08-22 | -74.38 |
| 2018-08-21 | -74.38 |
| 2018-08-20 | -74.38 |
| 2018-08-17 | -74.38 |
| 2018-08-16 | -74.38 |
| 2018-08-15 | -74.38 |
| 2018-08-14 | -74.38 |
| 2018-08-13 | -74.38 |
| 2018-08-10 | -74.38 |
| 2018-08-09 | -74.38 |
| 2018-08-08 | -74.38 |
| 2018-08-07 | -74.38 |
| 2018-08-06 | -74.38 |
| 2018-08-03 | -74.38 |
| 2018-08-02 | -74.38 |
| 2018-08-01 | -74.38 |
| 2018-07-31 | -74.38 |
| 2018-07-30 | -74.38 |
| 2018-07-27 | -74.38 |
| 2018-07-26 | -74.38 |
| 2018-07-25 | -74.38 |
| 2018-07-24 | -74.38 |
| 2018-07-23 | -74.38 |
| 2018-07-20 | -74.38 |
| 2018-07-19 | -74.38 |
| 2018-07-18 | -74.38 |
| 2018-07-17 | -74.38 |
| 2018-07-16 | -74.38 |
| 2018-07-13 | -74.38 |
| 2018-07-12 | -74.38 |
| 2018-07-11 | -74.38 |
| 2018-07-10 | -74.38 |
| 2018-07-09 | -74.38 |
| 2018-07-06 | -74.38 |
| 2018-07-05 | -74.38 |
| 2018-07-04 | -74.38 |
| 2018-07-03 | -74.38 |
| 2018-06-29 | -74.38 |
| 2018-06-28 | -74.38 |
| 2018-06-27 | -74.38 |
| 2018-06-26 | -74.38 |
| 2018-06-25 | -74.38 |
| 2018-06-22 | -74.38 |
| 2018-06-21 | -74.38 |
| 2018-06-20 | -74.38 |
| 2018-06-19 | -74.38 |
| 2018-06-15 | -74.38 |
| 2018-06-14 | -74.38 |
| 2018-06-13 | -74.38 |
| 2018-06-12 | -74.38 |
| 2018-06-11 | -74.38 |
| 2018-06-08 | -74.38 |
| 2018-06-07 | -74.38 |
| 2018-06-06 | -74.38 |
| 2018-06-05 | -74.38 |
| 2018-06-04 | -74.38 |
| 2018-06-01 | -74.38 |
| 2018-05-31 | -74.38 |
| 2018-05-30 | -74.38 |
| 2018-05-29 | -74.38 |
| 2018-05-28 | -74.38 |
| 2018-05-25 | -74.38 |
| 2018-05-24 | -74.38 |
| 2018-05-23 | -74.38 |
| 2018-05-21 | -74.38 |
| 2018-05-18 | -74.38 |
| 2018-05-17 | -74.38 |
| 2018-05-16 | -74.38 |
| 2018-05-15 | -74.38 |
| 2018-05-14 | -74.38 |
| 2018-05-11 | -74.38 |
| 2018-05-10 | -74.38 |
| 2018-05-09 | -74.38 |
| 2018-05-08 | -74.38 |
| 2018-05-07 | -74.38 |
| 2018-05-04 | -74.38 |
| 2018-05-03 | -74.38 |
| 2018-05-02 | -74.38 |
| 2018-04-30 | -74.38 |
| 2018-04-27 | -74.38 |
| 2018-04-26 | -74.38 |
| 2018-04-25 | -74.38 |
| 2018-04-24 | -74.38 |
| 2018-04-23 | -74.38 |
| 2018-04-20 | -74.38 |
| 2018-04-19 | -74.38 |
| 2018-04-18 | -74.38 |
| 2018-04-17 | -74.38 |
| 2018-04-16 | -74.38 |
| 2018-04-13 | -74.38 |
| 2018-04-12 | -74.38 |
| 2018-04-11 | -74.38 |
| 2018-04-10 | -74.38 |
| 2018-04-09 | -74.38 |
| 2018-04-06 | -74.38 |
| 2018-04-04 | -74.38 |
| 2018-04-03 | -74.38 |
| 2018-03-29 | -74.38 |
| 2018-03-28 | -74.38 |
| 2018-03-27 | -74.38 |
| 2018-03-26 | -74.38 |
| 2018-03-23 | -74.38 |
| 2018-03-22 | -74.38 |
| 2018-03-21 | -74.38 |
| 2018-03-20 | -74.38 |
| 2018-03-19 | -74.38 |
| 2018-03-16 | -74.38 |
| 2018-03-15 | -74.38 |
| 2018-03-14 | -74.38 |
| 2018-03-13 | -74.38 |
| 2018-03-12 | -74.38 |
| 2018-03-09 | -74.38 |
| 2018-03-08 | -74.38 |
| 2018-03-07 | -74.38 |
| 2018-03-06 | -74.38 |
| 2018-03-05 | -74.38 |
| 2018-03-02 | -74.38 |
| 2018-03-01 | -74.38 |
| 2018-02-28 | -74.38 |
| 2018-02-27 | -74.38 |
| 2018-02-26 | -74.38 |
| 2018-02-23 | -74.38 |
| 2018-02-22 | -74.38 |
| 2018-02-21 | -74.38 |
| 2018-02-20 | -74.38 |
| 2018-02-15 | -74.38 |
| 2018-02-14 | -74.38 |
| 2018-02-13 | -74.38 |
| 2018-02-12 | -74.38 |
| 2018-02-09 | -74.38 |
| 2018-02-08 | -74.38 |
| 2018-02-07 | -74.38 |
| 2018-02-06 | -74.38 |
| 2018-02-05 | -74.38 |
| 2018-02-02 | -74.38 |
| 2018-02-01 | -74.38 |
| 2018-01-31 | -74.38 |
| 2018-01-30 | -74.38 |
| 2018-01-29 | -74.38 |
| 2018-01-26 | -74.38 |
| 2018-01-25 | -74.38 |
| 2018-01-24 | -74.38 |
| 2018-01-23 | -74.38 |
| 2018-01-22 | -74.38 |
| 2018-01-19 | -74.38 |
| 2018-01-18 | -74.38 |
| 2018-01-17 | -74.38 |
| 2018-01-16 | -74.38 |
| 2018-01-15 | -74.38 |
| 2018-01-12 | -74.38 |
| 2018-01-11 | -74.38 |
| 2018-01-10 | -74.38 |
| 2018-01-09 | -74.38 |
| 2018-01-08 | -74.38 |
| 2018-01-05 | -74.38 |
| 2018-01-04 | -74.38 |
| 2018-01-03 | -74.38 |
| 2018-01-02 | -74.38 |
| 2017-12-29 | -74.38 |
| 2017-12-28 | -74.38 |
| 2017-12-27 | -74.38 |
| 2017-12-22 | -74.38 |
| 2017-12-21 | -74.38 |
| 2017-12-20 | -74.38 |
| 2017-12-19 | -74.38 |
| 2017-12-18 | -74.38 |
| 2017-12-15 | -74.38 |
| 2017-12-14 | -74.38 |
| 2017-12-13 | -74.38 |
| 2017-12-12 | -74.38 |
| 2017-12-11 | -74.38 |
| 2017-12-08 | -74.38 |
| 2017-12-07 | -74.38 |
| 2017-12-06 | -74.38 |
| 2017-12-05 | -74.38 |
| 2017-12-04 | -74.38 |
| 2017-12-01 | -74.38 |
| 2017-11-30 | -74.38 |
| 2017-11-29 | -74.38 |
| 2017-11-28 | -74.38 |
| 2017-11-27 | -74.38 |
| 2017-11-24 | -74.38 |
| 2017-11-23 | -74.38 |
| 2017-11-22 | -74.38 |
| 2017-11-21 | -74.38 |
| 2017-11-20 | -74.38 |
| 2017-11-17 | -74.38 |
| 2017-11-16 | -74.38 |
| 2017-11-15 | -74.38 |
| 2017-11-14 | -74.38 |
| 2017-11-13 | -74.38 |
| 2017-11-10 | -74.38 |
| 2017-11-09 | -74.38 |
| 2017-11-08 | -74.38 |
| 2017-11-07 | -74.01 |
| 2017-11-06 | -73.63 |
| 2017-11-03 | -73.63 |
| 2017-11-02 | -73.63 |
| 2017-11-01 | -73.25 |
| 2017-10-31 | -72.50 |
| 2017-10-30 | -72.50 |
| 2017-10-27 | -71.75 |
| 2017-10-26 | -72.12 |
| 2017-10-25 | -71.37 |
| 2017-10-24 | -72.12 |
| 2017-10-23 | -71.75 |
| 2017-10-20 | -70.61 |
| 2017-10-19 | -72.12 |
| 2017-10-18 | -70.99 |
| 2017-10-17 | -71.75 |
| 2017-10-16 | -71.37 |
| 2017-10-13 | -70.61 |
| 2017-10-12 | -69.48 |
| 2017-10-11 | -72.50 |
| 2017-10-10 | -74.01 |
| 2017-10-09 | -74.01 |
| 2017-10-06 | -73.63 |
| 2017-10-04 | -74.01 |
| 2017-10-03 | -74.01 |
| 2017-09-29 | -74.38 |
| 2017-09-28 | -74.38 |
| 2017-09-27 | -74.76 |
| 2017-09-26 | -74.76 |
| 2017-09-25 | -74.01 |
| 2017-09-22 | -72.12 |
| 2017-09-21 | -71.75 |
| 2017-09-20 | -70.99 |
| 2017-09-19 | -71.37 |
| 2017-09-18 | -70.61 |
| 2017-09-15 | -71.75 |
| 2017-09-14 | -70.24 |
| 2017-09-13 | -70.24 |
| 2017-09-12 | -69.86 |
| 2017-09-11 | -69.48 |
| 2017-09-08 | -69.11 |
| 2017-09-07 | -69.11 |
| 2017-09-06 | -69.11 |
| 2017-09-05 | -69.11 |
| 2017-09-04 | -68.35 |
| 2017-09-01 | -64.21 |
| 2017-08-31 | -67.22 |
| 2017-08-30 | -67.98 |
| 2017-08-29 | -67.60 |
| 2017-08-28 | -68.73 |
| 2017-08-25 | -68.35 |
| 2017-08-24 | -68.73 |
| 2017-08-22 | -69.11 |
| 2017-08-21 | -69.11 |
| 2017-08-18 | -68.73 |
| 2017-08-17 | -68.73 |
| 2017-08-16 | -65.72 |
| 2017-08-15 | -67.60 |
| 2017-08-14 | -67.98 |
| 2017-08-11 | -67.98 |
| 2017-08-10 | -67.60 |
| 2017-08-09 | -66.47 |
| 2017-08-08 | -66.09 |
| 2017-08-07 | -67.22 |
| 2017-08-04 | -66.47 |
| 2017-08-03 | -64.96 |
| 2017-08-02 | -69.11 |
| 2017-08-01 | -69.48 |
| 2017-07-31 | -69.11 |
| 2017-07-28 | -69.11 |
| 2017-07-27 | -69.11 |
| 2017-07-26 | -68.73 |
| 2017-07-25 | -68.73 |
| 2017-07-24 | -68.35 |
| 2017-07-21 | -67.22 |
| 2017-07-20 | -67.60 |
| 2017-07-19 | -67.22 |
| 2017-07-18 | -67.98 |
| 2017-07-17 | -68.35 |
| 2017-07-14 | -68.35 |
| 2017-07-13 | -68.73 |
| 2017-07-12 | -69.11 |
| 2017-07-11 | -67.60 |
| 2017-07-10 | -67.98 |
| 2017-07-07 | -67.60 |
| 2017-07-06 | -67.60 |
| 2017-07-05 | -65.72 |
| 2017-07-04 | -67.22 |
| 2017-07-03 | -63.08 |
| 2017-06-30 | -59.69 |
| 2017-06-29 | -59.69 |
| 2017-06-28 | -60.07 |
| 2017-06-27 | -58.94 |
| 2017-06-26 | -53.66 |
| 2017-06-23 | -53.66 |
| 2017-06-22 | -53.29 |
| 2017-06-21 | -53.66 |
| 2017-06-20 | -52.53 |
| 2017-06-19 | -52.53 |
| 2017-06-16 | -51.78 |
| 2017-06-15 | -51.78 |
| 2017-06-14 | -52.16 |
| 2017-06-13 | -51.02 |
| 2017-06-12 | -51.02 |
| 2017-06-09 | -49.52 |
| 2017-06-08 | -49.52 |
| 2017-06-07 | -49.52 |
| 2017-06-06 | -51.02 |
| 2017-06-05 | -51.02 |
| 2017-06-02 | -50.65 |
| 2017-06-01 | -51.40 |
| 2017-05-31 | -49.89 |
| 2017-05-29 | -50.27 |
| 2017-05-26 | -49.52 |
| 2017-05-25 | -48.76 |
| 2017-05-24 | -49.52 |
| 2017-05-23 | -49.89 |
| 2017-05-22 | -48.39 |
| 2017-05-19 | -47.63 |
| 2017-05-18 | -48.76 |
| 2017-05-17 | -47.26 |
| 2017-05-16 | -48.01 |
| 2017-05-15 | -48.01 |
| 2017-05-12 | -49.14 |
| 2017-05-11 | -49.14 |
| 2017-05-10 | -48.76 |
| 2017-05-09 | -48.01 |
| 2017-05-08 | -45.37 |
| 2017-05-05 | -46.13 |
| 2017-05-04 | -51.02 |
| 2017-05-02 | -51.40 |
| 2017-04-28 | -51.02 |
| 2017-04-27 | -51.02 |
| 2017-04-26 | -50.27 |
| 2017-04-25 | -50.65 |
| 2017-04-24 | -51.40 |
| 2017-04-21 | -50.65 |
| 2017-04-20 | -49.52 |
| 2017-04-19 | -50.65 |
| 2017-04-18 | -49.89 |
| 2017-04-13 | -48.39 |
| 2017-04-12 | -48.39 |
| 2017-04-11 | -47.26 |
| 2017-04-10 | -46.50 |
| 2017-04-07 | -45.75 |
| 2017-04-06 | -45.00 |
| 2017-04-05 | -45.37 |
| 2017-04-03 | -43.11 |
| 2017-03-31 | -46.50 |
| 2017-03-30 | -44.62 |
| 2017-03-29 | -42.36 |
| 2017-03-28 | -42.36 |
| 2017-03-27 | -41.61 |
| 2017-03-24 | -40.85 |
| 2017-03-23 | -39.35 |
| 2017-03-22 | -41.98 |
| 2017-03-21 | -41.61 |
| 2017-03-20 | -41.98 |
| 2017-03-17 | -41.23 |
| 2017-03-16 | -41.61 |
| 2017-03-15 | -41.23 |
| 2017-03-14 | -41.23 |
| 2017-03-13 | -41.23 |
| 2017-03-10 | -39.72 |
| 2017-03-09 | -38.97 |
| 2017-03-08 | -36.33 |
| 2017-03-07 | -35.58 |
| 2017-03-06 | -35.96 |
| 2017-03-03 | -35.58 |
| 2017-03-02 | -35.96 |
| 2017-03-01 | -33.70 |
| 2017-02-28 | -33.70 |
| 2017-02-27 | -31.81 |
| 2017-02-24 | -34.83 |
| 2017-02-23 | -35.96 |
| 2017-02-22 | -36.33 |
| 2017-02-21 | -36.71 |
| 2017-02-20 | -37.09 |
| 2017-02-17 | -35.96 |
| 2017-02-16 | -34.83 |
| 2017-02-15 | -34.07 |
| 2017-02-14 | -35.20 |
| 2017-02-13 | -33.70 |
| 2017-02-10 | -34.07 |
| 2017-02-09 | -33.32 |
| 2017-02-08 | -35.20 |
| 2017-02-07 | -36.33 |
| 2017-02-06 | -36.33 |
| 2017-02-03 | -36.71 |
| 2017-02-02 | -36.71 |
| 2017-02-01 | -35.96 |
| 2017-01-27 | -35.20 |
| 2017-01-26 | -36.71 |
| 2017-01-25 | -36.71 |
| 2017-01-24 | -36.33 |
| 2017-01-23 | -37.09 |
| 2017-01-20 | -35.96 |
| 2017-01-19 | -35.58 |
| 2017-01-18 | -34.45 |
| 2017-01-17 | -36.71 |
| 2017-01-16 | -35.96 |
| 2017-01-13 | -35.20 |
| 2017-01-12 | -34.45 |
| 2017-01-11 | -34.83 |
| 2017-01-10 | -34.83 |
| 2017-01-09 | -34.07 |
| 2017-01-06 | -32.94 |
| 2017-01-05 | -32.94 |
| 2017-01-04 | -31.81 |
| 2017-01-03 | -31.06 |
| 2016-12-30 | -30.68 |
| 2016-12-29 | -31.06 |
| 2016-12-28 | -33.32 |
| 2016-12-23 | -33.70 |
| 2016-12-22 | -33.32 |
| 2016-12-21 | -34.07 |
| 2016-12-20 | -31.06 |
| 2016-12-19 | -29.93 |
| 2016-12-16 | -28.80 |
| 2016-12-15 | -27.67 |
| 2016-12-14 | -27.67 |
| 2016-12-13 | -26.16 |
| 2016-12-12 | -26.91 |
| 2016-12-09 | -24.65 |
| 2016-12-08 | -25.03 |
| 2016-12-07 | -23.15 |
| 2016-12-06 | -21.64 |
| 2016-12-05 | -24.28 |
| 2016-12-02 | -23.90 |
| 2016-12-01 | -23.90 |
| 2016-11-30 | -22.02 |
| 2016-11-29 | -25.03 |
| 2016-11-28 | -25.41 |
| 2016-11-25 | -26.16 |
| 2016-11-24 | -25.78 |
| 2016-11-23 | -25.78 |
| 2016-11-22 | -28.80 |
| 2016-11-21 | -30.30 |
| 2016-11-18 | -28.42 |
| 2016-11-17 | -27.29 |
| 2016-11-16 | -27.67 |
| 2016-11-15 | -27.67 |
| 2016-11-14 | -28.42 |
| 2016-11-11 | -26.91 |
| 2016-11-10 | -26.16 |
| 2016-11-09 | -27.67 |
| 2016-11-08 | -25.41 |
| 2016-11-07 | -24.28 |
| 2016-11-04 | -26.54 |
| 2016-11-03 | -22.39 |
| 2016-11-02 | -19.38 |
| 2016-11-01 | -20.51 |
| 2016-10-31 | -19.38 |
| 2016-10-28 | -17.87 |
| 2016-10-27 | -14.48 |
| 2016-10-26 | -19.38 |
| 2016-10-25 | -19.76 |
| 2016-10-24 | -18.25 |
| 2016-10-20 | -19.00 |
| 2016-10-19 | -19.76 |
| 2016-10-18 | -17.87 |
| 2016-10-17 | -20.89 |
| 2016-10-14 | -17.50 |
| 2016-10-13 | -16.37 |
| 2016-10-12 | -16.37 |
| 2016-10-11 | -20.51 |
| 2016-10-07 | -35.58 |
| 2016-10-06 | -35.20 |
| 2016-10-05 | -35.20 |
| 2016-10-04 | -35.58 |
| 2016-10-03 | -34.07 |
| 2016-09-30 | -32.94 |
| 2016-09-29 | -32.56 |
| 2016-09-28 | -32.19 |
| 2016-09-27 | -31.43 |
| 2016-09-26 | -31.81 |
| 2016-09-23 | -29.93 |
| 2016-09-22 | -29.93 |
| 2016-09-21 | -32.19 |
| 2016-09-20 | -33.32 |
| 2016-09-19 | -31.06 |
| 2016-09-15 | -33.70 |
| 2016-09-14 | -35.20 |
| 2016-09-13 | -25.41 |
| 2016-09-12 | -19.76 |
| 2016-09-09 | -17.12 |
| 2016-09-08 | -17.50 |
| 2016-09-07 | -16.74 |
| 2016-09-06 | -17.12 |
| 2016-09-05 | -17.50 |
| 2016-09-02 | -18.25 |
| 2016-09-01 | -17.50 |
| 2016-08-31 | -14.86 |
| 2016-08-30 | -7.70 |
| 2016-08-29 | -9.58 |
| 2016-08-26 | -10.71 |
| 2016-08-25 | -11.47 |
| 2016-08-24 | -8.83 |
| 2016-08-23 | -7.32 |
| 2016-08-22 | -6.57 |
| 2016-08-19 | -5.82 |
| 2016-08-18 | -6.57 |
| 2016-08-17 | -5.82 |
| 2016-08-16 | -2.05 |
| 2016-08-15 | -15.99 |
| 2016-08-12 | -11.84 |
| 2016-08-11 | -9.21 |
| 2016-08-10 | -10.71 |
| 2016-08-09 | 5.48 |
| 2016-08-08 | 5.48 |
| 2016-08-05 | 13.02 |
| 2016-08-04 | 9.25 |
| 2016-08-03 | 7.37 |
| 2016-08-01 | -44.62 |
| 2016-07-29 | -49.14 |
| 2016-07-28 | 16.79 |
| 2016-07-27 | 755.18 |
| 2016-07-26 | 721.28 |
| 2016-07-25 | 743.88 |
| 2016-07-22 | 755.18 |
| 2016-07-21 | 766.48 |
| 2016-07-20 | 774.02 |
| 2016-07-19 | 781.55 |
| 2016-07-18 | 781.55 |
| 2016-07-15 | 789.09 |
| 2016-07-14 | 796.62 |
| 2016-07-13 | 804.16 |
| 2016-07-12 | 800.39 |
| 2016-07-11 | 804.16 |
| 2016-07-08 | 796.62 |
| 2016-07-07 | 804.16 |
| 2016-07-06 | 804.16 |
| 2016-07-05 | 819.23 |
| 2016-07-04 | 830.53 |
| 2016-06-30 | 845.60 |
| 2016-06-29 | 849.36 |
| 2016-06-28 | 849.36 |
| 2016-06-27 | 853.13 |
| 2016-06-24 | 853.13 |
| 2016-06-23 | 875.74 |
| 2016-06-22 | 879.50 |
| 2016-06-21 | 879.50 |
| 2016-06-20 | 879.50 |
| 2016-06-17 | 879.50 |
| 2016-06-16 | 879.50 |
| 2016-06-15 | 864.43 |
| 2016-06-14 | 853.13 |
| 2016-06-13 | 864.43 |
| 2016-06-10 | 868.20 |
| 2016-06-08 | 871.97 |
| 2016-06-07 | 849.36 |
| 2016-06-06 | 849.36 |
| 2016-06-03 | 838.06 |
| 2016-06-02 | 807.92 |
| 2016-06-01 | 751.41 |
| 2016-05-31 | 743.88 |
| 2016-05-30 | 758.95 |
| 2016-05-27 | 777.79 |
| 2016-05-26 | 774.02 |
| 2016-05-25 | 785.32 |
| 2016-05-24 | 777.79 |
| 2016-05-23 | 770.25 |
| 2016-05-20 | 774.02 |
| 2016-05-19 | 796.62 |
| 2016-05-18 | 792.85 |
| 2016-05-17 | 796.62 |
| 2016-05-16 | 770.25 |
| 2016-05-13 | 785.32 |
| 2016-05-12 | 800.39 |
| 2016-05-11 | 819.23 |
| 2016-05-10 | 860.67 |
| 2016-05-09 | 883.27 |
| 2016-05-06 | 902.11 |
| 2016-05-05 | 917.18 |
| 2016-05-04 | 932.25 |
| 2016-05-03 | 936.01 |
| 2016-04-29 | 924.71 |
| 2016-04-28 | 875.74 |
| 2016-04-27 | 804.16 |
| 2016-04-26 | 807.92 |
| 2016-04-25 | 849.36 |
| 2016-04-22 | 860.67 |
| 2016-04-21 | 841.83 |
| 2016-04-20 | 838.06 |
| 2016-04-19 | 838.06 |
| 2016-04-18 | 838.06 |
| 2016-04-15 | 841.83 |
| 2016-04-14 | 838.06 |
| 2016-04-13 | 841.83 |
| 2016-04-12 | 834.29 |
| 2016-04-11 | 838.06 |
| 2016-04-08 | 834.29 |
| 2016-04-07 | 826.76 |
| 2016-04-06 | 815.46 |
| 2016-04-05 | 815.46 |
| 2016-04-01 | 785.32 |
| 2016-03-31 | 785.32 |
| 2016-03-30 | 758.95 |
| 2016-03-29 | 743.88 |
| 2016-03-24 | 732.58 |
| 2016-03-23 | 736.34 |
| 2016-03-22 | 747.65 |
| 2016-03-21 | 732.58 |
| 2016-03-18 | 732.58 |
| 2016-03-17 | 732.58 |
| 2016-03-16 | 721.28 |
| 2016-03-15 | 709.97 |
| 2016-03-14 | 709.97 |
| 2016-03-11 | 740.11 |
| 2016-03-10 | 736.34 |
| 2016-03-09 | 713.74 |
| 2016-03-08 | 713.74 |
| 2016-03-07 | 725.04 |
| 2016-03-04 | 732.58 |
| 2016-03-03 | 755.18 |
| 2016-03-02 | 755.18 |
| 2016-03-01 | 758.95 |
| 2016-02-29 | 774.02 |
| 2016-02-26 | 721.28 |
| 2016-02-25 | 687.37 |
| 2016-02-24 | 653.46 |
| 2016-02-23 | 657.23 |
| 2016-02-22 | 661.00 |
| 2016-02-19 | 649.70 |
| 2016-02-18 | 649.70 |
| 2016-02-17 | 664.77 |
| 2016-02-16 | 679.83 |
| 2016-02-15 | 691.14 |
| 2016-02-12 | 672.30 |
| 2016-02-11 | 691.14 |
| 2016-02-05 | 717.51 |
| 2016-02-04 | 702.44 |
| 2016-02-03 | 691.14 |
| 2016-02-02 | 702.44 |
| 2016-02-01 | 694.90 |
| 2016-01-29 | 672.30 |
| 2016-01-28 | 653.46 |
| 2016-01-27 | 627.09 |
| 2016-01-26 | 615.79 |
| 2016-01-25 | 615.79 |
| 2016-01-22 | 600.72 |
| 2016-01-21 | 593.19 |
| 2016-01-20 | 593.19 |
| 2016-01-19 | 593.19 |
| 2016-01-18 | 574.35 |
| 2016-01-15 | 555.51 |
| 2016-01-14 | 544.21 |
| 2016-01-13 | 551.75 |
| 2016-01-12 | 544.21 |
| 2016-01-11 | 547.98 |
| 2016-01-08 | 551.75 |
| 2016-01-07 | 563.05 |
| 2016-01-06 | 566.82 |
| 2016-01-05 | 559.28 |
| 2016-01-04 | 563.05 |
| 2015-12-31 | 566.82 |
| 2015-12-30 | 578.12 |
| 2015-12-29 | 578.12 |
| 2015-12-28 | 574.35 |
| 2015-12-24 | 589.42 |
| 2015-12-23 | 581.88 |
| 2015-12-22 | 585.65 |
| 2015-12-21 | 581.88 |
| 2015-12-18 | 593.19 |
| 2015-12-17 | 604.49 |
| 2015-12-16 | 604.49 |
| 2015-12-15 | 608.26 |
| 2015-12-14 | 608.26 |
| 2015-12-11 | 615.79 |
| 2015-12-10 | 623.33 |
| 2015-12-09 | 627.09 |
| 2015-12-08 | 630.86 |
| 2015-12-07 | 634.63 |
| 2015-12-04 | 645.93 |
| 2015-12-03 | 638.39 |
| 2015-12-02 | 642.16 |
| 2015-12-01 | 645.93 |
| 2015-11-30 | 649.70 |
| 2015-11-27 | 668.53 |
| 2015-11-26 | 668.53 |
| 2015-11-25 | 672.30 |
| 2015-11-24 | 672.30 |
| 2015-11-23 | 676.07 |
| 2015-11-20 | 653.46 |
| 2015-11-19 | 657.23 |
| 2015-11-18 | 657.23 |
| 2015-11-17 | 649.70 |
| 2015-11-16 | 649.70 |
| 2015-11-13 | 645.93 |
| 2015-11-12 | 634.63 |
| 2015-11-11 | 623.33 |
| 2015-11-10 | 615.79 |
| 2015-11-09 | 608.26 |
| 2015-11-06 | 600.72 |
| 2015-11-05 | 593.19 |
| 2015-11-04 | 596.95 |
| 2015-11-03 | 596.95 |
| 2015-11-02 | 596.95 |
| 2015-10-30 | 593.19 |
| 2015-10-29 | 581.88 |
| 2015-10-28 | 593.19 |
| 2015-10-27 | 589.42 |
| 2015-10-26 | 596.95 |
| 2015-10-23 | 596.95 |
| 2015-10-22 | 596.95 |
| 2015-10-20 | 589.42 |
| 2015-10-19 | 600.72 |
| 2015-10-16 | 615.79 |
| 2015-10-15 | 608.26 |
| 2015-10-14 | 623.33 |
| 2015-10-13 | 604.49 |
| 2015-10-12 | 604.49 |
| 2015-10-09 | 596.95 |
| 2015-10-08 | 574.35 |
| 2015-10-07 | 585.65 |
| 2015-10-06 | 581.88 |
| 2015-10-05 | 581.88 |
| 2015-10-02 | 570.58 |
| 2015-09-30 | 581.88 |
| 2015-09-29 | 589.42 |
| 2015-09-25 | 596.95 |
| 2015-09-24 | 604.49 |
| 2015-09-23 | 604.49 |
| 2015-09-22 | 615.79 |
| 2015-09-21 | 608.26 |
| 2015-09-18 | 608.26 |
| 2015-09-17 | 612.02 |
| 2015-09-16 | 608.26 |
| 2015-09-15 | 612.02 |
| 2015-09-14 | 615.79 |
| 2015-09-11 | 623.33 |
| 2015-09-10 | 619.56 |
| 2015-09-09 | 642.16 |
| 2015-09-08 | 615.79 |
| 2015-09-07 | 608.26 |
| 2015-09-04 | 612.02 |
| 2015-09-02 | 612.02 |
| 2015-09-01 | 615.79 |
| 2015-08-31 | 612.02 |
| 2015-08-28 | 619.56 |
| 2015-08-27 | 612.02 |
| 2015-08-26 | 634.63 |
| 2015-08-25 | 615.79 |
| 2015-08-24 | 623.33 |
| 2015-08-21 | 653.46 |
| 2015-08-20 | 664.77 |
| 2015-08-19 | 672.30 |
| 2015-08-18 | 683.60 |
| 2015-08-17 | 680.78 |
| 2015-08-14 | 685.49 |
| 2015-08-13 | 686.43 |
| 2015-08-12 | 687.37 |
| 2015-08-11 | 690.20 |
| 2015-08-10 | 684.54 |
| 2015-08-07 | 668.53 |
| 2015-08-06 | 666.65 |
| 2015-08-05 | 661.94 |
| 2015-08-04 | 662.88 |
| 2015-08-03 | 661.94 |
| 2015-07-31 | 662.88 |
| 2015-07-30 | 661.00 |
| 2015-07-29 | 657.23 |
| 2015-07-28 | 651.58 |
| 2015-07-27 | 646.87 |
| 2015-07-24 | 648.75 |
| 2015-07-23 | 645.93 |
| 2015-07-22 | 643.10 |
| 2015-07-21 | 642.16 |
| 2015-07-20 | 637.45 |
| 2015-07-17 | 633.69 |
| 2015-07-16 | 628.98 |
| 2015-07-15 | 622.38 |
| 2015-07-14 | 626.15 |
| 2015-07-13 | 629.92 |
| 2015-07-10 | 615.79 |
| 2015-07-09 | 599.78 |
| 2015-07-08 | 549.86 |
| 2015-07-07 | 645.93 |
| 2015-07-06 | 640.28 |
| 2015-07-03 | 637.45 |
| 2015-07-02 | 641.22 |
| 2015-06-30 | 638.39 |
| 2015-06-29 | 634.63 |
| 2015-06-26 | 639.34 |
| 2015-06-25 | 652.52 |
| 2015-06-24 | 658.17 |
| 2015-06-23 | 674.18 |
| 2015-06-22 | 682.66 |
| 2015-06-19 | 678.89 |
| 2015-06-18 | 666.65 |
| 2015-06-17 | 638.39 |
| 2015-06-16 | 634.63 |
| 2015-06-15 | 640.28 |
| 2015-06-12 | 644.99 |
| 2015-06-11 | 643.10 |
| 2015-06-10 | 642.16 |
| 2015-06-09 | 639.34 |
| 2015-06-08 | 641.22 |
| 2015-06-05 | 641.22 |
| 2015-06-04 | 641.22 |
| 2015-06-03 | 645.93 |
| 2015-06-02 | 646.87 |
| 2015-06-01 | 644.05 |
| 2015-05-29 | 643.10 |
| 2015-05-28 | 635.57 |
| 2015-05-27 | 641.22 |
| 2015-05-26 | 653.46 |
| 2015-05-22 | 627.09 |
| 2015-05-21 | 627.09 |
| 2015-05-20 | 574.35 |
| 2015-05-19 | 549.86 |
| 2015-05-18 | 533.85 |
| 2015-05-15 | 518.78 |
| 2015-05-14 | 502.77 |
| 2015-05-13 | 499.95 |
| 2015-05-12 | 490.53 |
| 2015-05-11 | 492.41 |
| 2015-05-08 | 490.53 |
| 2015-05-07 | 489.59 |
| 2015-05-06 | 487.70 |
| 2015-05-05 | 493.35 |
| 2015-05-04 | 491.47 |
| 2015-04-30 | 493.35 |
| 2015-04-29 | 493.35 |
| 2015-04-28 | 496.18 |
| 2015-04-27 | 493.35 |
| 2015-04-24 | 494.29 |
| 2015-04-23 | 499.95 |
| 2015-04-22 | 494.29 |
| 2015-04-21 | 490.53 |
| 2015-04-20 | 500.89 |
| 2015-04-17 | 503.71 |
| 2015-04-16 | 506.54 |
| 2015-04-15 | 503.71 |
| 2015-04-14 | 508.42 |
| 2015-04-13 | 503.71 |
| 2015-04-10 | 507.48 |
| 2015-04-09 | 506.54 |
| 2015-04-08 | 502.77 |
| 2015-04-02 | 497.12 |
| 2015-04-01 | 493.35 |
| 2015-03-31 | 489.59 |
| 2015-03-30 | 485.82 |
| 2015-03-27 | 482.05 |
| 2015-03-26 | 476.40 |
| 2015-03-25 | 473.57 |
| 2015-03-24 | 473.57 |
| 2015-03-23 | 468.87 |
| 2015-03-20 | 466.98 |
| 2015-03-19 | 464.16 |
| 2015-03-18 | 465.10 |
| 2015-03-17 | 465.10 |
| 2015-03-16 | 467.92 |
| 2015-03-13 | 466.98 |
| 2015-03-12 | 463.21 |
| 2015-03-11 | 467.92 |
| 2015-03-10 | 469.81 |
| 2015-03-09 | 472.63 |
| 2015-03-06 | 470.75 |
| 2015-03-05 | 470.75 |
| 2015-03-04 | 469.81 |
| 2015-03-03 | 472.63 |
| 2015-03-02 | 461.33 |
| 2015-02-27 | 457.56 |
| 2015-02-26 | 460.39 |
| 2015-02-25 | 461.33 |
| 2015-02-24 | 460.39 |
| 2015-02-23 | 461.33 |
| 2015-02-18 | 462.27 |
| 2015-02-17 | 459.45 |
| 2015-02-16 | 459.45 |
| 2015-02-13 | 455.68 |
| 2015-02-12 | 450.03 |
| 2015-02-11 | 450.03 |
| 2015-02-10 | 444.38 |
| 2015-02-09 | 443.44 |
| 2015-02-06 | 441.55 |
| 2015-02-05 | 441.55 |
| 2015-02-04 | 443.44 |
| 2015-02-03 | 446.26 |
| 2015-02-02 | 445.32 |
| 2015-01-30 | 450.97 |
| 2015-01-29 | 453.80 |
| 2015-01-28 | 456.62 |
| 2015-01-27 | 458.50 |
| 2015-01-26 | 460.39 |
| 2015-01-23 | 460.39 |
| 2015-01-22 | 455.68 |
| 2015-01-21 | 455.68 |
| 2015-01-20 | 462.27 |
| 2015-01-19 | 462.27 |
| 2015-01-16 | 462.27 |
| 2015-01-15 | 456.62 |
| 2015-01-14 | 456.62 |
| 2015-01-13 | 454.74 |
| 2015-01-12 | 454.74 |
| 2015-01-09 | 464.16 |
| 2015-01-08 | 466.98 |
| 2015-01-07 | 465.10 |
| 2015-01-06 | 466.04 |
| 2015-01-05 | 467.92 |
| 2015-01-02 | 469.81 |
| 2014-12-31 | 474.52 |
| 2014-12-30 | 477.34 |
| 2014-12-29 | 452.85 |
| 2014-12-24 | 456.62 |
| 2014-12-23 | 448.14 |
| 2014-12-22 | 434.96 |
| 2014-12-19 | 416.12 |
| 2014-12-18 | 411.41 |
| 2014-12-17 | 401.05 |
| 2014-12-16 | 398.23 |
| 2014-12-15 | 397.29 |
| 2014-12-12 | 399.17 |
| 2014-12-11 | 394.46 |
| 2014-12-10 | 389.75 |
| 2014-12-09 | 377.51 |
| 2014-12-08 | 381.27 |
| 2014-12-05 | 380.33 |
| 2014-12-04 | 377.51 |
| 2014-12-03 | 373.74 |
| 2014-12-02 | 372.80 |
| 2014-12-01 | 384.10 |
| 2014-11-28 | 395.40 |
| 2014-11-27 | 395.40 |
| 2014-11-26 | 395.40 |
| 2014-11-25 | 399.17 |
| 2014-11-24 | 402.94 |
| 2014-11-21 | 397.29 |
| 2014-11-20 | 395.40 |
| 2014-11-19 | 395.40 |
| 2014-11-18 | 389.75 |
| 2014-11-17 | 388.81 |
| 2014-11-14 | 388.81 |
| 2014-11-13 | 385.98 |
| 2014-11-12 | 389.75 |
| 2014-11-11 | 390.69 |
| 2014-11-10 | 389.75 |
| 2014-11-07 | 374.84 |
| 2014-11-06 | 374.84 |
| 2014-11-05 | 372.48 |
| 2014-11-04 | 374.84 |
| 2014-11-03 | 372.48 |
| 2014-10-31 | 372.48 |
| 2014-10-30 | 359.14 |
| 2014-10-29 | 349.72 |
| 2014-10-28 | 342.66 |
| 2014-10-27 | 320.68 |
| 2014-10-24 | 311.27 |
| 2014-10-23 | 304.99 |
| 2014-10-22 | 304.99 |
| 2014-10-21 | 304.99 |
| 2014-10-20 | 305.77 |
| 2014-10-17 | 303.42 |
| 2014-10-16 | 302.63 |
| 2014-10-15 | 306.56 |
| 2014-10-14 | 308.91 |
| 2014-10-13 | 310.48 |
| 2014-10-10 | 309.70 |
| 2014-10-09 | 314.41 |
| 2014-10-08 | 313.62 |
| 2014-10-07 | 319.11 |
| 2014-10-06 | 319.11 |
| 2014-10-03 | 310.48 |
| 2014-09-30 | 299.49 |
| 2014-09-29 | 305.77 |
| 2014-09-26 | 309.70 |
| 2014-09-25 | 300.28 |
| 2014-09-24 | 301.06 |
| 2014-09-23 | 297.14 |
| 2014-09-22 | 296.35 |
| 2014-09-19 | 289.29 |
| 2014-09-18 | 277.52 |
| 2014-09-17 | 275.95 |
| 2014-09-16 | 266.53 |
| 2014-09-15 | 261.82 |
| 2014-09-12 | 251.62 |
| 2014-09-11 | 250.05 |
| 2014-09-10 | 244.55 |
| 2014-09-08 | 245.34 |
| 2014-09-05 | 245.34 |
| 2014-09-04 | 242.98 |
| 2014-09-03 | 242.98 |
| 2014-09-02 | 241.41 |
| 2014-09-01 | 239.84 |
| 2014-08-29 | 242.98 |
| 2014-08-28 | 241.41 |
| 2014-08-27 | 242.98 |
| 2014-08-26 | 243.77 |
| 2014-08-25 | 242.98 |
| 2014-08-22 | 238.27 |
| 2014-08-21 | 239.06 |
| 2014-08-20 | 245.34 |
| 2014-08-19 | 240.63 |
| 2014-08-18 | 239.84 |
| 2014-08-15 | 242.98 |
| 2014-08-14 | 242.20 |
| 2014-08-13 | 245.34 |
| 2014-08-12 | 244.55 |
| 2014-08-11 | 251.62 |
| 2014-08-08 | 249.26 |
| 2014-08-07 | 253.97 |
| 2014-08-06 | 256.33 |
| 2014-08-05 | 257.11 |
| 2014-08-04 | 257.11 |
| 2014-08-01 | 254.76 |
| 2014-07-31 | 258.68 |
| 2014-07-30 | 260.25 |
| 2014-07-29 | 260.25 |
| 2014-07-28 | 260.25 |
| 2014-07-25 | 260.25 |
| 2014-07-24 | 260.25 |
| 2014-07-23 | 263.39 |
| 2014-07-22 | 261.03 |
| 2014-07-21 | 258.68 |
| 2014-07-18 | 262.60 |
| 2014-07-17 | 266.53 |
| 2014-07-16 | 265.74 |
| 2014-07-15 | 264.96 |
| 2014-07-14 | 262.60 |
| 2014-07-11 | 262.60 |
| 2014-07-10 | 261.03 |
| 2014-07-09 | 259.46 |
| 2014-07-08 | 258.68 |
| 2014-07-07 | 264.17 |
| 2014-07-04 | 264.17 |
| 2014-07-03 | 260.25 |
| 2014-07-02 | 261.03 |
| 2014-06-30 | 260.25 |
| 2014-06-27 | 260.25 |
| 2014-06-26 | 257.90 |
| 2014-06-25 | 257.11 |
| 2014-06-24 | 252.40 |
| 2014-06-23 | 246.12 |
| 2014-06-20 | 242.20 |
| 2014-06-19 | 231.99 |
| 2014-06-18 | 230.43 |
| 2014-06-17 | 228.86 |
| 2014-06-16 | 225.72 |
| 2014-06-13 | 222.58 |
| 2014-06-12 | 219.44 |
| 2014-06-11 | 207.66 |
| 2014-06-10 | 204.52 |
| 2014-06-09 | 203.74 |
| 2014-06-06 | 202.96 |
| 2014-06-05 | 203.74 |
| 2014-06-04 | 202.96 |
| 2014-06-03 | 202.17 |
| 2014-05-30 | 202.96 |
| 2014-05-29 | 201.39 |
| 2014-05-28 | 200.60 |
| 2014-05-27 | 200.60 |
| 2014-05-26 | 200.60 |
| 2014-05-23 | 201.39 |
| 2014-05-22 | 202.17 |
| 2014-05-21 | 202.17 |
| 2014-05-20 | 199.03 |
| 2014-05-19 | 201.39 |
| 2014-05-16 | 205.31 |
| 2014-05-15 | 205.31 |
| 2014-05-14 | 206.88 |
| 2014-05-13 | 209.23 |
| 2014-05-12 | 207.66 |
| 2014-05-09 | 202.96 |
| 2014-05-08 | 202.96 |
| 2014-05-07 | 203.74 |
| 2014-05-05 | 206.88 |
| 2014-05-02 | 203.74 |
| 2014-04-30 | 202.17 |
| 2014-04-29 | 199.03 |
| 2014-04-28 | 200.60 |
| 2014-04-25 | 200.60 |
| 2014-04-24 | 202.17 |
| 2014-04-23 | 203.74 |
| 2014-04-22 | 202.96 |
| 2014-04-17 | 204.52 |
| 2014-04-16 | 202.96 |
| 2014-04-15 | 202.17 |
| 2014-04-14 | 205.31 |
| 2014-04-11 | 202.17 |
| 2014-04-10 | 205.31 |
| 2014-04-09 | 204.52 |
| 2014-04-08 | 204.52 |
| 2014-04-07 | 204.52 |
| 2014-04-04 | 206.09 |
| 2014-04-03 | 208.45 |
| 2014-04-02 | 205.31 |
| 2014-04-01 | 206.88 |
| 2014-03-31 | 205.31 |
| 2014-03-28 | 204.52 |
| 2014-03-27 | 203.74 |
| 2014-03-26 | 204.52 |
| 2014-03-25 | 202.96 |
| 2014-03-24 | 205.31 |
| 2014-03-21 | 203.74 |
| 2014-03-20 | 200.60 |
| 2014-03-19 | 201.39 |
| 2014-03-18 | 204.52 |
| 2014-03-17 | 202.96 |
| 2014-03-14 | 203.74 |
| 2014-03-13 | 203.74 |
| 2014-03-12 | 201.39 |
| 2014-03-11 | 199.82 |
| 2014-03-10 | 202.17 |
| 2014-03-07 | 205.31 |
| 2014-03-06 | 206.09 |
| 2014-03-05 | 206.09 |
| 2014-03-04 | 208.45 |
| 2014-03-03 | 207.66 |
| 2014-02-28 | 207.66 |
| 2014-02-27 | 209.23 |
| 2014-02-26 | 211.59 |
| 2014-02-25 | 210.80 |
| 2014-02-24 | 214.73 |
| 2014-02-21 | 216.30 |
| 2014-02-20 | 214.73 |
| 2014-02-19 | 215.51 |
| 2014-02-18 | 213.94 |
| 2014-02-17 | 213.94 |
| 2014-02-14 | 213.16 |
| 2014-02-13 | 210.02 |
| 2014-02-12 | 210.02 |
| 2014-02-11 | 213.94 |
| 2014-02-10 | 200.60 |
| 2014-02-07 | 198.25 |
| 2014-02-06 | 197.46 |
| 2014-02-05 | 195.11 |
| 2014-02-04 | 196.68 |
| 2014-01-30 | 196.68 |
| 2014-01-29 | 196.68 |
| 2014-01-28 | 196.68 |
| 2014-01-27 | 195.11 |
| 2014-01-24 | 195.89 |
| 2014-01-23 | 196.68 |
| 2014-01-22 | 195.11 |
| 2014-01-21 | 195.11 |
| 2014-01-20 | 194.32 |
| 2014-01-17 | 194.32 |
| 2014-01-16 | 193.54 |
| 2014-01-15 | 193.54 |
| 2014-01-14 | 194.32 |
| 2014-01-13 | 195.11 |
| 2014-01-10 | 194.32 |
| 2014-01-09 | 194.32 |
| 2014-01-08 | 195.11 |
| 2014-01-07 | 195.11 |
| 2014-01-06 | 196.68 |
| 2014-01-03 | 196.68 |
| 2014-01-02 | 197.46 |
| 2013-12-31 | 197.46 |
| 2013-12-30 | 198.25 |
| 2013-12-27 | 198.25 |
| 2013-12-24 | 198.25 |
| 2013-12-23 | 197.46 |
| 2013-12-20 | 198.25 |
| 2013-12-19 | 198.25 |
| 2013-12-18 | 198.25 |
| 2013-12-17 | 197.46 |
| 2013-12-16 | 198.25 |
| 2013-12-13 | 199.03 |
| 2013-12-12 | 199.03 |
| 2013-12-11 | 198.25 |
| 2013-12-10 | 199.03 |
| 2013-12-09 | 199.03 |
| 2013-12-06 | 198.25 |
| 2013-12-05 | 198.25 |
| 2013-12-04 | 199.03 |
| 2013-12-03 | 199.82 |
| 2013-12-02 | 198.25 |
| 2013-11-29 | 197.46 |
| 2013-11-28 | 196.68 |
| 2013-11-27 | 195.11 |
| 2013-11-26 | 194.32 |
| 2013-11-25 | 195.11 |
| 2013-11-22 | 194.32 |
| 2013-11-21 | 192.75 |
| 2013-11-20 | 195.11 |
| 2013-11-19 | 196.68 |
| 2013-11-18 | 196.68 |
| 2013-11-15 | 195.89 |
| 2013-11-14 | 195.89 |
| 2013-11-13 | 195.89 |
| 2013-11-12 | 196.68 |
| 2013-11-11 | 199.03 |
| 2013-11-08 | 199.03 |
| 2013-11-07 | 199.03 |
| 2013-11-06 | 199.82 |
| 2013-11-05 | 200.60 |
| 2013-11-04 | 199.82 |
| 2013-11-01 | 197.46 |
| 2013-10-31 | 194.32 |
| 2013-10-30 | 192.75 |
| 2013-10-29 | 188.83 |
| 2013-10-28 | 186.47 |
| 2013-10-25 | 185.69 |
| 2013-10-24 | 183.33 |
| 2013-10-23 | 175.49 |
| 2013-10-22 | 175.49 |
| 2013-10-21 | 172.35 |
| 2013-10-18 | 169.21 |
| 2013-10-17 | 169.21 |
| 2013-10-16 | 169.21 |
| 2013-10-15 | 167.64 |
| 2013-10-11 | 166.85 |
| 2013-10-10 | 166.85 |
| 2013-10-09 | 166.85 |
| 2013-10-08 | 168.42 |
| 2013-10-07 | 167.64 |
| 2013-10-04 | 169.99 |
| 2013-10-03 | 172.35 |
| 2013-10-02 | 172.35 |
| 2013-09-30 | 169.21 |
| 2013-09-27 | 167.64 |
| 2013-09-26 | 167.64 |
| 2013-09-25 | 169.99 |
| 2013-09-24 | 168.42 |
| 2013-09-23 | 167.64 |
| 2013-09-19 | 170.78 |
| 2013-09-18 | 169.21 |
| 2013-09-17 | 165.28 |
| 2013-09-16 | 169.21 |
| 2013-09-13 | 174.70 |
| 2013-09-12 | 176.27 |
| 2013-09-11 | 180.98 |
| 2013-09-10 | 177.84 |
| 2013-09-09 | 177.05 |
| 2013-09-06 | 179.41 |
| 2013-09-05 | 180.98 |
| 2013-09-04 | 177.05 |
| 2013-09-03 | 177.05 |
| 2013-09-02 | 177.84 |
| 2013-08-30 | 177.05 |
| 2013-08-29 | 176.27 |
| 2013-08-28 | 170.78 |
| 2013-08-27 | 173.13 |
| 2013-08-26 | 180.98 |
| 2013-08-23 | 179.41 |
| 2013-08-22 | 177.05 |
| 2013-08-21 | 178.62 |
| 2013-08-20 | 180.19 |
| 2013-08-19 | 180.19 |
| 2013-08-16 | 177.05 |
| 2013-08-15 | 176.27 |
| 2013-08-13 | 174.70 |
| 2013-08-12 | 173.13 |
| 2013-08-09 | 169.21 |
| 2013-08-08 | 169.99 |
| 2013-08-07 | 166.85 |
| 2013-08-06 | 169.99 |
| 2013-08-05 | 168.42 |
| 2013-08-02 | 168.42 |
| 2013-08-01 | 166.07 |
| 2013-07-31 | 162.93 |
| 2013-07-30 | 161.36 |
| 2013-07-29 | 160.57 |
| 2013-07-26 | 160.57 |
| 2013-07-25 | 162.14 |
| 2013-07-24 | 159.00 |
| 2013-07-23 | 155.08 |
| 2013-07-22 | 153.51 |
| 2013-07-19 | 148.80 |
| 2013-07-18 | 148.80 |
| 2013-07-17 | 145.66 |
| 2013-07-16 | 143.31 |
| 2013-07-15 | 142.52 |
| 2013-07-12 | 144.09 |
| 2013-07-11 | 140.95 |
| 2013-07-10 | 138.60 |
| 2013-07-09 | 137.81 |
| 2013-07-08 | 139.38 |
| 2013-07-05 | 139.38 |
| 2013-07-04 | 137.81 |
| 2013-07-03 | 136.24 |
| 2013-07-02 | 133.10 |
| 2013-06-28 | 131.53 |
| 2013-06-27 | 130.75 |
| 2013-06-26 | 130.75 |
| 2013-06-25 | 129.18 |
| 2013-06-24 | 128.39 |
| 2013-06-21 | 129.18 |
| 2013-06-20 | 128.39 |
| 2013-06-19 | 127.61 |
| 2013-06-18 | 129.18 |
| 2013-06-17 | 128.39 |
| 2013-06-14 | 129.18 |
| 2013-06-13 | 127.61 |
| 2013-06-11 | 128.39 |
| 2013-06-10 | 128.39 |
| 2013-06-07 | 128.39 |
| 2013-06-06 | 128.39 |
| 2013-06-05 | 127.61 |
| 2013-06-04 | 128.39 |
| 2013-06-03 | 127.61 |
| 2013-05-31 | 128.39 |
| 2013-05-30 | 129.18 |
| 2013-05-29 | 127.61 |
| 2013-05-28 | 129.18 |
| 2013-05-27 | 128.39 |
| 2013-05-24 | 128.39 |
| 2013-05-23 | 128.39 |
| 2013-05-22 | 127.61 |
| 2013-05-21 | 129.18 |
| 2013-05-20 | 129.18 |
| 2013-05-16 | 127.61 |
| 2013-05-15 | 129.18 |
| 2013-05-14 | 128.39 |
| 2013-05-13 | 128.39 |
| 2013-05-10 | 127.61 |
| 2013-05-09 | 129.18 |
| 2013-05-08 | 129.96 |
| 2013-05-07 | 128.39 |
| 2013-05-06 | 129.18 |
| 2013-05-03 | 129.18 |
| 2013-05-02 | 129.18 |
| 2013-04-30 | 130.75 |
| 2013-04-29 | 129.96 |
| 2013-04-26 | 130.75 |
| 2013-04-25 | 129.96 |
| 2013-04-24 | 129.18 |
| 2013-04-23 | 129.96 |
| 2013-04-22 | 129.18 |
| 2013-04-19 | 130.75 |
| 2013-04-18 | 130.75 |
| 2013-04-17 | 130.75 |
| 2013-04-16 | 129.96 |
| 2013-04-15 | 128.39 |
| 2013-04-12 | 129.96 |
| 2013-04-11 | 128.39 |
| 2013-04-10 | 126.04 |
| 2013-04-09 | 127.61 |
| 2013-04-08 | 127.61 |
| 2013-04-05 | 126.82 |
| 2013-04-03 | 130.75 |
| 2013-04-02 | 132.32 |
| 2013-03-28 | 133.10 |
| 2013-03-27 | 133.89 |
| 2013-03-26 | 133.10 |
| 2013-03-25 | 129.96 |
| 2013-03-22 | 128.39 |
| 2013-03-21 | 131.53 |
| 2013-03-20 | 129.96 |
| 2013-03-19 | 133.89 |
| 2013-03-18 | 133.89 |
| 2013-03-15 | 134.67 |
| 2013-03-14 | 135.46 |
| 2013-03-13 | 131.53 |
| 2013-03-12 | 129.18 |
| 2013-03-11 | 129.96 |
| 2013-03-08 | 130.75 |
| 2013-03-07 | 129.96 |
| 2013-03-06 | 132.32 |
| 2013-03-05 | 131.53 |
| 2013-03-04 | 129.96 |
| 2013-03-01 | 129.96 |
| 2013-02-28 | 130.75 |
| 2013-02-27 | 130.75 |
| 2013-02-26 | 131.53 |
| 2013-02-25 | 132.32 |
| 2013-02-22 | 131.53 |
| 2013-02-21 | 132.32 |
| 2013-02-20 | 131.53 |
| 2013-02-19 | 132.32 |
| 2013-02-18 | 132.32 |
| 2013-02-15 | 131.53 |
| 2013-02-14 | 133.10 |
| 2013-02-08 | 131.53 |
| 2013-02-07 | 128.39 |
| 2013-02-06 | 128.39 |
| 2013-02-05 | 131.53 |
| 2013-02-04 | 133.10 |
| 2013-02-01 | 128.39 |
| 2013-01-31 | 127.61 |
| 2013-01-30 | 126.82 |
| 2013-01-29 | 127.61 |
| 2013-01-28 | 127.61 |
| 2013-01-25 | 126.04 |
| 2013-01-24 | 126.82 |
| 2013-01-23 | 126.04 |
| 2013-01-22 | 125.25 |
| 2013-01-21 | 124.47 |
| 2013-01-18 | 125.25 |
| 2013-01-17 | 123.68 |
| 2013-01-16 | 123.68 |
| 2013-01-15 | 122.90 |
| 2013-01-14 | 119.76 |
| 2013-01-11 | 115.05 |
| 2013-01-10 | 116.62 |
| 2013-01-09 | 119.76 |
| 2013-01-08 | 119.76 |
| 2013-01-07 | 121.33 |
| 2013-01-04 | 121.33 |
| 2013-01-03 | 121.33 |
| 2013-01-02 | 121.33 |
| 2012-12-31 | 122.90 |
| 2012-12-28 | 122.90 |
| 2012-12-27 | 122.90 |
| 2012-12-24 | 123.68 |
| 2012-12-21 | 124.47 |
| 2012-12-20 | 126.04 |
| 2012-12-19 | 127.61 |
| 2012-12-18 | 123.68 |
| 2012-12-17 | 124.47 |
| 2012-12-14 | 126.04 |
| 2012-12-13 | 126.04 |
| 2012-12-12 | 126.04 |
| 2012-12-11 | 126.04 |
| 2012-12-10 | 125.25 |
| 2012-12-07 | 127.61 |
| 2012-12-06 | 127.61 |
| 2012-12-05 | 127.61 |
| 2012-12-04 | 125.25 |
| 2012-12-03 | 126.04 |
| 2012-11-30 | 124.47 |
| 2012-11-29 | 122.90 |
| 2012-11-28 | 123.68 |
| 2012-11-27 | 125.25 |
| 2012-11-26 | 125.25 |
| 2012-11-23 | 126.04 |
| 2012-11-22 | 123.68 |
| 2012-11-21 | 122.11 |
| 2012-11-20 | 121.33 |
| 2012-11-19 | 121.33 |
| 2012-11-16 | 121.33 |
| 2012-11-15 | 122.90 |
| 2012-11-14 | 122.90 |
| 2012-11-13 | 120.55 |
| 2012-11-12 | 122.11 |
| 2012-11-09 | 121.33 |
| 2012-11-08 | 122.90 |
| 2012-11-07 | 123.68 |
| 2012-11-06 | 123.68 |
| 2012-11-05 | 124.47 |
| 2012-11-02 | 126.82 |
| 2012-11-01 | 126.04 |
| 2012-10-31 | 128.39 |
| 2012-10-30 | 128.39 |
| 2012-10-29 | 134.67 |
| 2012-10-26 | 133.10 |
| 2012-10-25 | 133.89 |
| 2012-10-24 | 135.46 |
| 2012-10-22 | 138.60 |
| 2012-10-19 | 140.17 |
| 2012-10-18 | 136.24 |
| 2012-10-17 | 133.89 |
| 2012-10-16 | 133.89 |
| 2012-10-15 | 133.89 |
| 2012-10-12 | 134.67 |
| 2012-10-11 | 134.67 |
| 2012-10-10 | 134.67 |
| 2012-10-09 | 134.67 |
| 2012-10-08 | 133.89 |
| 2012-10-05 | 133.89 |
| 2012-10-04 | 133.89 |
| 2012-10-03 | 133.89 |
| 2012-09-28 | 134.67 |
| 2012-09-27 | 135.46 |
| 2012-09-26 | 135.46 |
| 2012-09-25 | 134.67 |
| 2012-09-24 | 133.89 |
| 2012-09-21 | 133.89 |
| 2012-09-20 | 128.39 |
| 2012-09-19 | 129.18 |
| 2012-09-18 | 129.18 |
| 2012-09-17 | 131.53 |
| 2012-09-14 | 130.75 |
| 2012-09-13 | 129.96 |
| 2012-09-12 | 130.75 |
| 2012-09-11 | 129.96 |
| 2012-09-10 | 130.75 |
| 2012-09-07 | 128.39 |
| 2012-09-06 | 126.82 |
| 2012-09-05 | 126.04 |
| 2012-09-04 | 126.82 |
| 2012-09-03 | 126.82 |
| 2012-08-31 | 126.04 |
| 2012-08-30 | 126.04 |
| 2012-08-29 | 126.82 |
| 2012-08-28 | 126.82 |
| 2012-08-27 | 128.39 |
| 2012-08-24 | 129.18 |
| 2012-08-23 | 129.18 |
| 2012-08-22 | 129.96 |
| 2012-08-21 | 133.10 |
| 2012-08-20 | 134.67 |
| 2012-08-17 | 133.89 |
| 2012-08-16 | 134.67 |
| 2012-08-15 | 133.89 |
| 2012-08-14 | 137.03 |
| 2012-08-13 | 136.24 |
| 2012-08-10 | 137.03 |
| 2012-08-09 | 137.03 |
| 2012-08-08 | 137.03 |
| 2012-08-07 | 137.03 |
| 2012-08-06 | 137.81 |
| 2012-08-03 | 137.03 |
| 2012-08-02 | 137.81 |
| 2012-08-01 | 137.81 |
| 2012-07-31 | 137.03 |
| 2012-07-30 | 137.81 |
| 2012-07-27 | 137.03 |
| 2012-07-26 | 137.03 |
| 2012-07-25 | 137.81 |
| 2012-07-24 | 139.38 |
| 2012-07-23 | 137.81 |
| 2012-07-20 | 137.81 |
| 2012-07-19 | 138.60 |
| 2012-07-18 | 139.38 |
| 2012-07-17 | 140.95 |
| 2012-07-16 | 141.74 |
| 2012-07-13 | 140.95 |
| 2012-07-12 | 140.95 |
| 2012-07-11 | 143.31 |
| 2012-07-10 | 140.17 |
| 2012-07-09 | 142.52 |
| 2012-07-06 | 144.09 |
| 2012-07-05 | 143.31 |
| 2012-07-04 | 140.95 |
| 2012-07-03 | 137.81 |
| 2012-06-29 | 135.46 |
| 2012-06-28 | 133.10 |
| 2012-06-27 | 133.89 |
| 2012-06-26 | 132.32 |
| 2012-06-25 | 133.10 |
| 2012-06-22 | 133.89 |
| 2012-06-21 | 134.67 |
| 2012-06-20 | 134.67 |
| 2012-06-19 | 135.46 |
| 2012-06-18 | 135.46 |
| 2012-06-15 | 135.46 |
| 2012-06-14 | 135.46 |
| 2012-06-13 | 135.46 |
| 2012-06-12 | 135.46 |
| 2012-06-11 | 135.46 |
| 2012-06-08 | 135.46 |
| 2012-06-07 | 137.03 |
| 2012-06-06 | 137.81 |
| 2012-06-05 | 137.81 |
| 2012-06-04 | 137.81 |
| 2012-06-01 | 140.17 |
| 2012-05-31 | 139.38 |
| 2012-05-30 | 138.60 |
| 2012-05-29 | 139.38 |
| 2012-05-28 | 138.60 |
| 2012-05-25 | 137.81 |
| 2012-05-24 | 137.81 |
| 2012-05-23 | 137.03 |
| 2012-05-22 | 137.81 |
| 2012-05-21 | 137.03 |
| 2012-05-18 | 137.03 |
| 2012-05-17 | 139.38 |
| 2012-05-16 | 139.38 |
| 2012-05-15 | 140.95 |
| 2012-05-14 | 139.38 |
| 2012-05-11 | 140.95 |
| 2012-05-10 | 143.31 |
| 2012-05-09 | 143.31 |
| 2012-05-08 | 144.09 |
| 2012-05-07 | 144.09 |
| 2012-05-04 | 145.66 |
| 2012-05-03 | 145.66 |
| 2012-05-02 | 145.66 |
| 2012-04-30 | 144.09 |
| 2012-04-27 | 142.52 |
| 2012-04-26 | 141.74 |
| 2012-04-25 | 140.17 |
| 2012-04-24 | 141.74 |
| 2012-04-23 | 143.31 |
| 2012-04-20 | 144.88 |
| 2012-04-19 | 145.66 |
| 2012-04-18 | 144.88 |
| 2012-04-17 | 144.88 |
| 2012-04-16 | 145.66 |
| 2012-04-13 | 148.02 |
| 2012-04-12 | 147.23 |
| 2012-04-11 | 147.23 |
| 2012-04-10 | 149.58 |
| 2012-04-05 | 150.37 |
| 2012-04-03 | 148.80 |
| 2012-04-02 | 145.66 |
| 2012-03-30 | 145.66 |
| 2012-03-29 | 147.23 |
| 2012-03-28 | 150.37 |
| 2012-03-27 | 151.94 |
| 2012-03-26 | 150.37 |
| 2012-03-23 | 152.72 |
| 2012-03-22 | 151.94 |
| 2012-03-21 | 156.65 |
| 2012-03-20 | 156.65 |
| 2012-03-19 | 155.86 |
| 2012-03-16 | 141.74 |
| 2012-03-15 | 134.67 |
| 2012-03-14 | 134.67 |
| 2012-03-13 | 133.89 |
| 2012-03-12 | 133.10 |
| 2012-03-09 | 132.32 |
| 2012-03-08 | 129.96 |
| 2012-03-07 | 125.25 |
| 2012-03-06 | 122.11 |
| 2012-03-05 | 123.68 |
| 2012-03-02 | 126.04 |
| 2012-03-01 | 127.61 |
| 2012-02-29 | 128.39 |
| 2012-02-28 | 128.39 |
| 2012-02-27 | 129.18 |
| 2012-02-24 | 129.96 |
| 2012-02-23 | 130.75 |
| 2012-02-22 | 126.82 |
| 2012-02-21 | 127.61 |
| 2012-02-20 | 128.39 |
| 2012-02-17 | 128.39 |
| 2012-02-16 | 130.75 |
| 2012-02-15 | 130.75 |
| 2012-02-14 | 131.53 |
| 2012-02-13 | 131.53 |
| 2012-02-10 | 132.32 |
| 2012-02-09 | 133.10 |
| 2012-02-08 | 133.89 |
| 2012-02-07 | 133.89 |
| 2012-02-06 | 133.89 |
| 2012-02-03 | 133.10 |
| 2012-02-02 | 133.89 |
| 2012-02-01 | 133.89 |
| 2012-01-31 | 134.67 |
| 2012-01-30 | 137.81 |
| 2012-01-27 | 138.60 |
| 2012-01-26 | 138.60 |
| 2012-01-20 | 135.46 |
| 2012-01-19 | 133.10 |
| 2012-01-18 | 130.75 |
| 2012-01-17 | 130.75 |
| 2012-01-16 | 131.53 |
| 2012-01-13 | 132.32 |
| 2012-01-12 | 132.32 |
| 2012-01-11 | 132.32 |
| 2012-01-10 | 133.10 |
| 2012-01-09 | 133.10 |
| 2012-01-06 | 133.10 |
| 2012-01-05 | 134.67 |
| 2012-01-04 | 134.67 |
| 2012-01-03 | 135.46 |
| 2011-12-30 | 133.10 |
| 2011-12-29 | 133.89 |
| 2011-12-28 | 131.53 |
| 2011-12-23 | 127.61 |
| 2011-12-22 | 125.25 |
| 2011-12-21 | 123.68 |
| 2011-12-20 | 122.90 |
| 2011-12-19 | 115.84 |
| 2011-12-16 | 118.98 |
| 2011-12-15 | 125.25 |
| 2011-12-14 | 129.96 |
| 2011-12-13 | 132.32 |
| 2011-12-12 | 131.53 |
| 2011-12-09 | 127.61 |
| 2011-12-08 | 128.39 |
| 2011-12-07 | 130.75 |
| 2011-12-06 | 129.18 |
| 2011-12-05 | 129.18 |
| 2011-12-02 | 126.82 |
| 2011-12-01 | 128.39 |
| 2011-11-30 | 125.25 |
| 2011-11-29 | 116.62 |
| 2011-11-28 | 105.63 |
| 2011-11-25 | 97.00 |
| 2011-11-24 | 90.72 |
| 2011-11-23 | 85.23 |
| 2011-11-22 | 78.95 |
| 2011-11-21 | 78.95 |
| 2011-11-18 | 78.95 |
| 2011-11-17 | 76.59 |
| 2011-11-16 | 74.24 |
| 2011-11-15 | 68.74 |
| 2011-11-14 | 64.82 |
| 2011-11-11 | 60.11 |
| 2011-11-10 | 59.33 |
| 2011-11-09 | 61.68 |
| 2011-11-08 | 61.68 |
| 2011-11-07 | 61.68 |
| 2011-11-04 | 60.90 |
| 2011-11-03 | 59.33 |
| 2011-11-02 | 58.54 |
| 2011-11-01 | 60.90 |
| 2011-10-31 | 63.25 |
| 2011-10-28 | 63.25 |
| 2011-10-27 | 59.33 |
| 2011-10-26 | 56.97 |
| 2011-10-25 | 56.97 |
| 2011-10-24 | 56.97 |
| 2011-10-21 | 53.05 |
| 2011-10-20 | 53.05 |
| 2011-10-19 | 53.83 |
| 2011-10-18 | 54.62 |
| 2011-10-17 | 56.97 |
| 2011-10-14 | 56.19 |
| 2011-10-13 | 56.97 |
| 2011-10-12 | 56.19 |
| 2011-10-11 | 55.40 |
| 2011-10-10 | 53.05 |
| 2011-10-07 | 51.48 |
| 2011-10-06 | 49.91 |
| 2011-10-04 | 47.55 |
| 2011-10-03 | 54.62 |
| 2011-09-30 | 56.97 |
| 2011-09-28 | 56.97 |
| 2011-09-27 | 56.19 |
| 2011-09-26 | 58.54 |
| 2011-09-23 | 62.47 |
| 2011-09-22 | 62.47 |
| 2011-09-21 | 64.04 |
| 2011-09-20 | 64.04 |
| 2011-09-19 | 64.04 |
| 2011-09-16 | 64.82 |
| 2011-09-15 | 65.61 |
| 2011-09-14 | 64.82 |
| 2011-09-12 | 66.39 |
| 2011-09-09 | 67.96 |
| 2011-09-08 | 67.17 |
| 2011-09-07 | 67.96 |
| 2011-09-06 | 67.17 |
| 2011-09-05 | 68.74 |
| 2011-09-02 | 69.53 |
| 2011-09-01 | 68.74 |
| 2011-08-31 | 68.74 |
| 2011-08-30 | 67.96 |
| 2011-08-29 | 70.31 |
| 2011-08-26 | 67.17 |
| 2011-08-25 | 69.53 |
| 2011-08-24 | 67.96 |
| 2011-08-23 | 67.96 |
| 2011-08-22 | 64.82 |
| 2011-08-19 | 64.82 |
| 2011-08-18 | 74.24 |
| 2011-08-17 | 73.45 |
| 2011-08-16 | 71.88 |
| 2011-08-15 | 73.45 |
| 2011-08-12 | 71.10 |
| 2011-08-11 | 61.68 |
| 2011-08-10 | 61.68 |
| 2011-08-09 | 56.97 |
| 2011-08-08 | 65.61 |
| 2011-08-05 | 71.88 |
| 2011-08-04 | 76.59 |
| 2011-08-03 | 77.38 |
| 2011-08-02 | 78.16 |
| 2011-08-01 | 78.16 |
| 2011-07-29 | 77.38 |
| 2011-07-28 | 80.52 |
| 2011-07-27 | 80.52 |
| 2011-07-26 | 79.73 |
| 2011-07-25 | 79.73 |
| 2011-07-22 | 79.73 |
| 2011-07-21 | 78.95 |
| 2011-07-20 | 75.02 |
| 2011-07-19 | 68.74 |
| 2011-07-18 | 67.17 |
| 2011-07-15 | 77.38 |
| 2011-07-14 | 82.09 |
| 2011-07-13 | 82.87 |
| 2011-07-12 | 79.73 |
| 2011-07-11 | 77.38 |
| 2011-07-08 | 75.81 |
| 2011-07-07 | 72.67 |
| 2011-07-06 | 61.68 |
| 2011-07-05 | 53.83 |
| 2011-07-04 | 51.48 |
| 2011-06-30 | 48.34 |
| 2011-06-29 | 47.55 |
| 2011-06-28 | 49.91 |
| 2011-06-27 | 49.12 |
| 2011-06-24 | 49.12 |
| 2011-06-23 | 46.77 |
| 2011-06-22 | 45.98 |
| 2011-06-21 | 44.41 |
| 2011-06-20 | 42.84 |
| 2011-06-17 | 42.06 |
| 2011-06-16 | 41.27 |
| 2011-06-15 | 41.27 |
| 2011-06-14 | 41.27 |
| 2011-06-13 | 42.06 |
| 2011-06-10 | 40.49 |
| 2011-06-09 | 42.06 |
| 2011-06-08 | 45.20 |
| 2011-06-07 | 45.20 |
| 2011-06-03 | 46.77 |
| 2011-06-02 | 46.77 |
| 2011-06-01 | 44.41 |
| 2011-05-31 | 49.91 |
| 2011-05-30 | 40.49 |
| 2011-05-27 | 40.49 |
| 2011-05-26 | 40.49 |
| 2011-05-25 | 38.92 |
| 2011-05-24 | 39.70 |
| 2011-05-23 | 39.70 |
| 2011-05-20 | 40.49 |
| 2011-05-19 | 41.27 |
| 2011-05-18 | 40.49 |
| 2011-05-17 | 39.70 |
| 2011-05-16 | 39.70 |
| 2011-05-13 | 40.49 |
| 2011-05-12 | 39.70 |
| 2011-05-11 | 40.49 |
| 2011-05-09 | 41.27 |
| 2011-05-06 | 41.27 |
| 2011-05-05 | 39.70 |
| 2011-05-04 | 41.27 |
| 2011-05-03 | 42.84 |
| 2011-04-29 | 41.27 |
| 2011-04-28 | 38.92 |
| 2011-04-27 | 38.92 |
| 2011-04-26 | 39.70 |
| 2011-04-21 | 41.27 |
| 2011-04-20 | 39.70 |
| 2011-04-19 | 40.49 |
| 2011-04-18 | 40.49 |
| 2011-04-15 | 40.49 |
| 2011-04-14 | 41.27 |
| 2011-04-13 | 42.06 |
| 2011-04-12 | 42.06 |
| 2011-04-11 | 41.27 |
| 2011-04-08 | 42.06 |
| 2011-04-07 | 39.70 |
| 2011-04-06 | 37.35 |
| 2011-04-04 | 38.14 |
| 2011-04-01 | 38.14 |
| 2011-03-31 | 37.35 |
| 2011-03-30 | 38.14 |
| 2011-03-29 | 39.70 |
| 2011-03-28 | 39.70 |
| 2011-03-25 | 40.49 |
| 2011-03-24 | 40.49 |
| 2011-03-23 | 40.49 |
| 2011-03-22 | 41.27 |
| 2011-03-21 | 41.27 |
| 2011-03-18 | 40.49 |
| 2011-03-17 | 36.57 |
| 2011-03-16 | 38.14 |
| 2011-03-15 | 38.14 |
| 2011-03-14 | 40.49 |
| 2011-03-11 | 38.92 |
| 2011-03-10 | 42.06 |
| 2011-03-09 | 42.84 |
| 2011-03-08 | 41.27 |
| 2011-03-07 | 39.70 |
| 2011-03-04 | 39.70 |
| 2011-03-03 | 41.27 |
| 2011-03-02 | 41.27 |
| 2011-03-01 | 41.27 |
| 2011-02-28 | 41.27 |
| 2011-02-25 | 42.06 |
| 2011-02-24 | 38.92 |
| 2011-02-23 | 45.20 |
| 2011-02-22 | 45.98 |
| 2011-02-21 | 48.34 |
| 2011-02-18 | 47.55 |
| 2011-02-17 | 47.55 |
| 2011-02-16 | 49.12 |
| 2011-02-15 | 49.12 |
| 2011-02-14 | 49.91 |
| 2011-02-11 | 49.12 |
| 2011-02-10 | 46.77 |
| 2011-02-09 | 46.77 |
| 2011-02-08 | 51.48 |
| 2011-02-07 | 53.05 |
| 2011-02-02 | 53.83 |
| 2011-02-01 | 51.48 |
| 2011-01-31 | 49.12 |
| 2011-01-28 | 49.12 |
| 2011-01-27 | 49.91 |
| 2011-01-26 | 56.97 |
| 2011-01-25 | 56.19 |
| 2011-01-24 | 57.76 |
| 2011-01-21 | 60.11 |
| 2011-01-20 | 51.48 |
| 2011-01-19 | 49.91 |
| 2011-01-18 | 42.06 |
| 2011-01-17 | 38.92 |
| 2011-01-14 | 38.92 |
| 2011-01-13 | 39.70 |
| 2011-01-12 | 39.70 |
| 2011-01-11 | 36.57 |
| 2011-01-10 | 35.78 |
| 2011-01-07 | 40.49 |
| 2011-01-06 | 42.06 |
| 2011-01-05 | 42.84 |
| 2011-01-04 | 42.84 |
| 2011-01-03 | 39.70 |
| 2010-12-31 | 38.14 |
| 2010-12-30 | 37.35 |
| 2010-12-29 | 36.57 |
| 2010-12-28 | 35.00 |
| 2010-12-24 | 35.00 |
| 2010-12-23 | 36.57 |
| 2010-12-22 | 28.72 |
| 2010-12-21 | 33.43 |
| 2010-12-20 | 25.58 |
| 2010-12-17 | 57.76 |
| 2010-12-16 | 56.97 |
| 2010-12-15 | 56.97 |
| 2010-12-14 | 56.19 |
| 2010-12-13 | 72.67 |
| 2010-12-10 | 43.63 |
| 2010-12-09 | 40.49 |
| 2010-12-08 | 41.27 |
| 2010-12-07 | 78.95 |
| 2010-12-06 | 98.57 |
| 2010-12-03 | 102.49 |
| 2010-12-02 | 120.55 |
| 2010-12-01 | 125.25 |
| 2010-11-30 | 125.25 |
| 2010-11-29 | 144.88 |
| 2010-11-26 | 144.09 |
| 2010-11-25 | 144.09 |
| 2010-11-24 | 135.46 |
| 2010-11-23 | 128.39 |
| 2010-11-22 | 128.39 |
| 2010-11-19 | 126.82 |
| 2010-11-18 | 110.34 |
| 2010-11-17 | 71.10 |
| 2010-11-16 | 71.10 |
| 2010-11-15 | 71.88 |
| 2010-11-12 | 71.88 |
| 2010-11-11 | 67.96 |
| 2010-11-10 | 54.62 |
| 2010-11-09 | 45.98 |
| 2010-11-08 | 47.55 |
| 2010-11-05 | 23.22 |
| 2010-11-04 | 15.37 |
| 2010-11-03 | 13.80 |
| 2010-11-02 | 11.45 |
| 2010-11-01 | 15.37 |
| 2010-10-29 | 18.51 |
| 2010-10-28 | 17.73 |
| 2010-10-27 | 15.37 |
| 2010-10-26 | 16.94 |
| 2010-10-25 | 13.02 |
| 2010-10-22 | 16.94 |
| 2010-10-21 | 9.10 |
| 2010-10-20 | -2.68 |
| 2010-10-19 | -12.10 |
| 2010-10-18 | -18.37 |
| 2010-10-15 | -16.02 |
| 2010-10-14 | -16.02 |
| 2010-10-13 | -16.02 |
| 2010-10-12 | -16.81 |
| 2010-10-11 | -16.81 |
| 2010-10-08 | -17.59 |
| 2010-10-07 | -17.59 |
| 2010-10-06 | -18.37 |
| 2010-10-05 | -27.01 |
| 2010-10-04 | -29.36 |
| 2010-09-30 | -31.72 |
| 2010-09-29 | -30.93 |
| 2010-09-28 | -32.50 |
| 2010-09-27 | -31.72 |
| 2010-09-24 | -31.72 |
| 2010-09-22 | -31.72 |
| 2010-09-21 | -32.50 |
| 2010-09-20 | -31.72 |
| 2010-09-17 | -30.93 |
| 2010-09-16 | -35.64 |
| 2010-09-15 | -36.43 |
| 2010-09-14 | -37.21 |
| 2010-09-13 | -36.43 |
| 2010-09-10 | -37.21 |
| 2010-09-09 | -36.43 |
| 2010-09-08 | -37.21 |
| 2010-09-07 | -35.64 |
| 2010-09-06 | -36.43 |
| 2010-09-03 | -36.43 |
| 2010-09-02 | -36.43 |
| 2010-09-01 | -37.21 |
| 2010-08-31 | -37.21 |
| 2010-08-30 | -36.43 |
| 2010-08-27 | -36.43 |
| 2010-08-26 | -37.21 |
| 2010-08-25 | -34.07 |
| 2010-08-24 | -34.86 |
| 2010-08-23 | -34.07 |
| 2010-08-20 | -34.07 |
| 2010-08-19 | -32.50 |
| 2010-08-18 | -33.29 |
| 2010-08-17 | -33.29 |
| 2010-08-16 | -33.29 |
| 2010-08-13 | -32.50 |
| 2010-08-12 | -32.50 |
| 2010-08-11 | -32.50 |
| 2010-08-10 | -32.50 |
| 2010-08-09 | -31.72 |
| 2010-08-06 | -30.93 |
| 2010-08-05 | -32.50 |
| 2010-08-04 | -32.50 |
| 2010-08-03 | -33.29 |
| 2010-08-02 | -34.86 |
| 2010-07-30 | -35.64 |
| 2010-07-29 | -34.86 |
| 2010-07-28 | -34.07 |
| 2010-07-27 | -33.29 |
| 2010-07-26 | -33.29 |
| 2010-07-23 | -32.50 |
| 2010-07-22 | -32.50 |
| 2010-07-21 | -32.50 |
| 2010-07-20 | -35.64 |
| 2010-07-19 | -34.07 |
| 2010-07-16 | -32.50 |
| 2010-07-15 | -31.72 |
| 2010-07-14 | -34.07 |
| 2010-07-13 | -27.01 |
| 2010-07-12 | -27.01 |
| 2010-07-09 | -27.01 |
| 2010-07-08 | -27.01 |
| 2010-07-07 | -30.15 |
| 2010-07-06 | -32.50 |
| 2010-07-05 | -30.15 |
| 2010-07-02 | -29.36 |
| 2010-06-30 | -31.72 |
| 2010-06-29 | -30.93 |
| 2010-06-28 | -30.15 |
| 2010-06-25 | -27.79 |
| 2010-06-24 | -30.15 |
| 2010-06-23 | -33.29 |
| 2010-06-22 | -38.00 |
| 2010-06-21 | -36.43 |
| 2010-06-18 | -36.43 |
| 2010-06-17 | -34.86 |
| 2010-06-15 | -34.86 |
| 2010-06-14 | -33.29 |
| 2010-06-11 | -31.72 |
| 2010-06-10 | -34.07 |
| 2010-06-09 | -35.64 |
| 2010-06-08 | -36.43 |
| 2010-06-07 | -34.07 |
| 2010-06-04 | -34.86 |
| 2010-06-03 | -34.86 |
| 2010-06-02 | -36.43 |
| 2010-06-01 | -34.07 |
| 2010-05-31 | -33.29 |
| 2010-05-28 | -32.50 |
| 2010-05-27 | -33.29 |
| 2010-05-26 | -33.29 |
| 2010-05-25 | -35.64 |
| 2010-05-24 | -36.43 |
| 2010-05-20 | -37.21 |
| 2010-05-19 | -37.21 |
| 2010-05-18 | -39.57 |
| 2010-05-17 | -41.14 |
| 2010-05-14 | -42.71 |
| 2010-05-13 | -43.49 |
| 2010-05-12 | -42.71 |
| 2010-05-11 | -45.84 |
| 2010-05-10 | -46.63 |
| 2010-05-07 | -48.98 |
| 2010-05-06 | -48.98 |
| 2010-05-05 | -47.41 |
| 2010-05-04 | -46.63 |
| 2010-05-03 | -46.63 |
| 2010-04-30 | -45.84 |
| 2010-04-29 | -48.20 |
| 2010-04-28 | -48.20 |
| 2010-04-27 | -48.20 |
| 2010-04-26 | -47.41 |
| 2010-04-23 | -48.98 |
| 2010-04-22 | -48.20 |
| 2010-04-21 | -48.98 |
| 2010-04-20 | -49.77 |
| 2010-04-19 | -51.34 |
| 2010-04-16 | -50.55 |
| 2010-04-15 | -50.55 |
| 2010-04-14 | -49.77 |
| 2010-04-13 | -50.55 |
| 2010-04-12 | -49.77 |
| 2010-04-09 | -51.34 |
| 2010-04-08 | -52.12 |
| 2010-04-07 | -51.34 |
| 2010-04-01 | -51.34 |
| 2010-03-31 | -51.34 |
| 2010-03-30 | -50.55 |
| 2010-03-29 | -49.77 |
| 2010-03-26 | -49.77 |
| 2010-03-25 | -47.41 |
| 2010-03-24 | -44.28 |
| 2010-03-23 | -44.28 |
| 2010-03-22 | -42.71 |
| 2010-03-19 | -42.71 |
| 2010-03-18 | -44.28 |
| 2010-03-17 | -41.92 |
| 2010-03-16 | -42.71 |
| 2010-03-15 | -43.49 |
| 2010-03-12 | -43.49 |
| 2010-03-11 | -44.28 |
| 2010-03-10 | -44.28 |
| 2010-03-09 | -45.84 |
| 2010-03-08 | -45.84 |
| 2010-03-05 | -44.28 |
| 2010-03-04 | -44.28 |
| 2010-03-03 | -41.92 |
| 2010-03-02 | -38.00 |
| 2010-03-01 | -37.21 |
| 2010-02-26 | -40.35 |
| 2010-02-25 | -41.92 |
| 2010-02-24 | -41.14 |
| 2010-02-23 | -41.14 |
| 2010-02-22 | -40.35 |
| 2010-02-19 | -41.14 |
| 2010-02-18 | -40.35 |
| 2010-02-17 | -40.35 |
| 2010-02-12 | -41.14 |
| 2010-02-11 | -41.92 |
| 2010-02-10 | -43.49 |
| 2010-02-09 | -44.28 |
| 2010-02-08 | -43.49 |
| 2010-02-05 | -41.92 |
| 2010-02-04 | -40.35 |
| 2010-02-03 | -40.35 |
| 2010-02-02 | -41.14 |
| 2010-02-01 | -41.92 |
| 2010-01-29 | -41.92 |
| 2010-01-28 | -41.92 |
| 2010-01-27 | -43.49 |
| 2010-01-26 | -41.92 |
| 2010-01-25 | -41.14 |
| 2010-01-22 | -40.35 |
| 2010-01-21 | -40.35 |
| 2010-01-20 | -39.57 |
| 2010-01-19 | -38.00 |
| 2010-01-18 | -37.21 |
| 2010-01-15 | -37.21 |
| 2010-01-14 | -37.21 |
| 2010-01-13 | -37.21 |
| 2010-01-12 | -41.14 |
| 2010-01-11 | -38.00 |
| 2010-01-08 | -37.21 |
| 2010-01-07 | -36.43 |
| 2010-01-06 | -34.86 |
| 2010-01-05 | -38.00 |
| 2010-01-04 | -37.21 |
| 2009-12-31 | -37.21 |
| 2009-12-30 | -37.21 |
| 2009-12-29 | -40.35 |
| 2009-12-28 | -44.28 |
| 2009-12-24 | -43.49 |
| 2009-12-23 | -42.71 |
| 2009-12-22 | -43.49 |
| 2009-12-21 | -43.49 |
| 2009-12-18 | -43.49 |
| 2009-12-17 | -41.92 |
| 2009-12-16 | -40.35 |
| 2009-12-15 | -39.57 |
| 2009-12-14 | -38.78 |
| 2009-12-11 | -39.57 |
| 2009-12-10 | -41.14 |
| 2009-12-09 | -46.63 |
| 2009-12-08 | -49.77 |
| 2009-12-07 | -54.48 |
| 2009-12-04 | -51.34 |
| 2009-12-03 | -51.34 |
| 2009-12-02 | -44.28 |
| 2009-12-01 | -52.12 |
| 2009-11-30 | -61.54 |
| 2009-11-27 | -64.29 |
| 2009-11-26 | -60.76 |
| 2009-11-25 | -67.04 |
| 2009-11-24 | -68.61 |
| 2009-11-23 | -76.85 |
| 2009-11-20 | -74.88 |
| 2009-11-19 | -77.24 |
| 2009-11-18 | -76.85 |
| 2009-11-17 | -78.81 |
| 2009-11-16 | -82.26 |
| 2009-11-13 | -82.50 |
| 2009-11-12 | -84.30 |
| 2009-11-11 | -86.34 |
| 2009-11-10 | -86.34 |
| 2009-11-09 | -85.09 |
| 2009-11-06 | -84.77 |
| 2009-11-05 | -86.89 |
| 2009-11-04 | -87.21 |
| 2009-11-03 | -87.21 |
| 2009-11-02 | -87.13 |
| 2009-10-30 | -87.36 |
| 2009-10-29 | -86.97 |
| 2009-10-28 | -87.60 |
| 2009-10-27 | -84.62 |
| 2009-10-23 | -84.77 |
| 2009-10-22 | -88.15 |
| 2009-10-21 | -86.66 |
| 2009-10-20 | -86.03 |
| 2009-10-19 | -85.87 |
| 2009-10-16 | -84.22 |
| 2009-10-15 | -82.73 |
| 2009-10-14 | -81.16 |
| 2009-10-13 | -81.16 |
| 2009-10-12 | -81.95 |
| 2009-10-09 | -81.16 |
| 2009-10-08 | -81.16 |
| 2009-10-07 | -81.16 |
| 2009-10-06 | -81.16 |
| 2009-10-05 | -81.24 |
| 2009-10-02 | -78.81 |
| 2009-09-30 | -79.59 |
| 2009-09-29 | -80.38 |
| 2009-09-28 | -81.48 |
| 2009-09-25 | -78.81 |
| 2009-09-24 | -79.59 |
| 2009-09-23 | -79.59 |
| 2009-09-22 | -79.59 |
| 2009-09-21 | -79.99 |
| 2009-09-18 | -78.02 |
| 2009-09-17 | -77.24 |
| 2009-09-16 | -76.45 |
| 2009-09-15 | -76.06 |
| 2009-09-14 | -77.24 |
| 2009-09-11 | -75.28 |
| 2009-09-10 | -76.45 |
| 2009-09-09 | -76.85 |
| 2009-09-08 | -77.24 |
| 2009-09-07 | -76.45 |
| 2009-09-04 | -76.45 |
| 2009-09-03 | -77.63 |
| 2009-09-02 | -77.63 |
| 2009-09-01 | -75.67 |
| 2009-08-31 | -76.06 |
| 2009-08-28 | -79.20 |
| 2009-08-27 | -82.34 |
| 2009-08-26 | -83.44 |
| 2009-08-25 | -83.44 |
| 2009-08-24 | -83.44 |
| 2009-08-21 | -83.05 |
| 2009-08-20 | -82.73 |
| 2009-08-19 | -81.16 |
| 2009-08-18 | -82.73 |
| 2009-08-17 | -83.05 |
| 2009-08-14 | -82.34 |
| 2009-08-13 | -82.34 |
| 2009-08-12 | -82.11 |
| 2009-08-11 | -82.11 |
| 2009-08-10 | -82.03 |
| 2009-08-07 | -82.58 |
| 2009-08-06 | -81.08 |
| 2009-08-05 | -81.95 |
| 2009-08-04 | -80.93 |
| 2009-08-03 | -81.87 |
| 2009-07-31 | -81.56 |
| 2009-07-30 | -82.03 |
| 2009-07-29 | -83.28 |
| 2009-07-28 | -81.95 |
| 2009-07-27 | -81.16 |
| 2009-07-24 | -81.95 |
| 2009-07-23 | -82.34 |
| 2009-07-22 | -82.73 |
| 2009-07-21 | -83.52 |
| 2009-07-20 | -84.62 |
| 2009-07-17 | -84.62 |
| 2009-07-16 | -83.99 |
| 2009-07-15 | -84.15 |
| 2009-07-14 | -83.91 |
| 2009-07-13 | -84.70 |
| 2009-07-10 | -84.70 |
| 2009-07-09 | -84.70 |
| 2009-07-08 | -85.01 |
| 2009-07-07 | -84.93 |
| 2009-07-06 | -85.24 |
| 2009-07-03 | -85.72 |
| 2009-07-02 | -84.54 |
| 2009-06-30 | -83.91 |
| 2009-06-29 | -83.91 |
| 2009-06-26 | -83.91 |
| 2009-06-25 | -82.73 |
| 2009-06-24 | -84.30 |
| 2009-06-23 | -83.52 |
| 2009-06-22 | -83.52 |
| 2009-06-19 | -83.52 |
| 2009-06-18 | -83.36 |
| 2009-06-17 | -82.73 |
| 2009-06-16 | -82.89 |
| 2009-06-15 | -82.65 |
| 2009-06-12 | -82.42 |
| 2009-06-11 | -82.58 |
| 2009-06-10 | -81.95 |
| 2009-06-09 | -81.56 |
| 2009-06-08 | -81.56 |
| 2009-06-05 | -82.11 |
| 2009-06-04 | -82.03 |
| 2009-06-03 | -82.34 |
| 2009-06-02 | -82.73 |
| 2009-06-01 | -81.16 |
| 2009-05-29 | -81.32 |
| 2009-05-27 | -80.77 |
| 2009-05-26 | -82.34 |
| 2009-05-25 | -81.95 |
| 2009-05-22 | -81.95 |
| 2009-05-21 | -81.95 |
| 2009-05-20 | -80.77 |
| 2009-05-19 | -84.30 |
| 2009-05-18 | -84.85 |
| 2009-05-15 | -85.09 |
| 2009-05-14 | -84.30 |
| 2009-05-13 | -84.46 |
| 2009-05-12 | -83.52 |
| 2009-05-11 | -82.65 |
| 2009-05-08 | -83.91 |
| 2009-05-07 | -83.52 |
| 2009-05-06 | -85.09 |
| 2009-05-05 | -85.87 |
| 2009-05-04 | -87.29 |
| 2009-04-30 | -87.83 |
| 2009-04-29 | -87.13 |
| 2009-04-28 | -87.76 |
| 2009-04-27 | -85.48 |
| 2009-04-24 | -84.62 |
| 2009-04-23 | -84.93 |
| 2009-04-22 | -85.87 |
| 2009-04-21 | -86.50 |
| 2009-04-20 | -86.66 |
| 2009-04-17 | -87.83 |
| 2009-04-16 | -88.23 |
| 2009-04-15 | -88.23 |
| 2009-04-14 | -88.23 |
| 2009-04-09 | -88.23 |
| 2009-04-08 | -89.17 |
| 2009-04-07 | -89.17 |
| 2009-04-06 | -89.01 |
| 2009-04-03 | -89.01 |
| 2009-04-02 | -89.01 |
| 2009-04-01 | -89.01 |
| 2009-03-31 | -89.01 |
| 2009-03-30 | -89.80 |
| 2009-03-27 | -89.01 |
| 2009-03-26 | -89.01 |
| 2009-03-25 | -89.01 |
| 2009-03-24 | -89.72 |
| 2009-03-23 | -89.56 |
| 2009-03-20 | -89.64 |
| 2009-03-19 | -89.01 |
| 2009-03-18 | -87.60 |
| 2009-03-17 | -87.60 |
| 2009-03-16 | -87.52 |
| 2009-03-13 | -89.01 |
| 2009-03-12 | -90.19 |
| 2009-03-11 | -90.19 |
| 2009-03-10 | -90.19 |
| 2009-03-09 | -91.21 |
| 2009-03-06 | -90.90 |
| 2009-03-05 | -91.37 |
| 2009-03-04 | -89.01 |
| 2009-03-03 | -89.01 |
| 2009-03-02 | -89.01 |
| 2009-02-27 | -88.23 |
| 2009-02-26 | -88.23 |
| 2009-02-25 | -89.01 |
| 2009-02-24 | -88.23 |
| 2009-02-23 | -88.23 |
| 2009-02-20 | -88.23 |
| 2009-02-19 | -87.44 |
| 2009-02-18 | -88.23 |
| 2009-02-17 | -88.23 |
| 2009-02-16 | -88.23 |
| 2009-02-13 | -89.01 |
| 2009-02-12 | -89.01 |
| 2009-02-11 | -89.01 |
| 2009-02-10 | -88.54 |
| 2009-02-09 | -89.56 |
| 2009-02-06 | -88.78 |
| 2009-02-05 | -88.78 |
| 2009-02-04 | -88.78 |
| 2009-02-03 | -88.78 |
| 2009-02-02 | -88.78 |
| 2009-01-30 | -88.78 |
| 2009-01-29 | -88.78 |
| 2009-01-23 | -88.78 |
| 2009-01-22 | -88.78 |
| 2009-01-21 | -88.78 |
| 2009-01-20 | -88.78 |
| 2009-01-19 | -88.62 |
| 2009-01-16 | -88.62 |
| 2009-01-15 | -88.62 |
| 2009-01-14 | -88.62 |
| 2009-01-13 | -89.01 |
| 2009-01-12 | -88.70 |
| 2009-01-09 | -87.91 |
| 2009-01-08 | -87.91 |
| 2009-01-07 | -88.23 |
| 2009-01-06 | -87.99 |
| 2009-01-05 | -88.23 |
| 2009-01-02 | -88.46 |
| 2008-12-31 | -88.38 |
| 2008-12-30 | -89.33 |
| 2008-12-29 | -88.62 |
| 2008-12-24 | -88.62 |
| 2008-12-23 | -89.40 |
| 2008-12-22 | -89.33 |
| 2008-12-19 | -89.33 |
| 2008-12-18 | -90.58 |
| 2008-12-17 | -88.46 |
| 2008-12-16 | -88.70 |
| 2008-12-15 | -88.62 |
| 2008-12-12 | -89.17 |
| 2008-12-11 | -89.80 |
| 2008-12-10 | -89.01 |
| 2008-12-09 | -88.62 |
| 2008-12-08 | -89.56 |
| 2008-12-05 | -89.80 |
| 2008-12-04 | -89.80 |
| 2008-12-03 | -89.80 |
| 2008-12-02 | -89.80 |
| 2008-12-01 | -90.19 |
| 2008-11-28 | -89.88 |
| 2008-11-27 | -90.58 |
| 2008-11-26 | -89.25 |
| 2008-11-25 | -90.66 |
| 2008-11-24 | -89.88 |
| 2008-11-21 | -89.33 |
| 2008-11-20 | -89.33 |
| 2008-11-19 | -89.17 |
| 2008-11-18 | -89.17 |
| 2008-11-17 | -89.17 |
| 2008-11-14 | -89.17 |
| 2008-11-13 | -89.17 |
| 2008-11-12 | -89.17 |
| 2008-11-11 | -89.17 |
| 2008-11-10 | -89.95 |
| 2008-11-07 | -89.80 |
| 2008-11-06 | -89.80 |
| 2008-11-05 | -89.80 |
| 2008-11-04 | -89.64 |
| 2008-11-03 | -89.64 |
| 2008-10-31 | -89.64 |
| 2008-10-30 | -89.56 |
| 2008-10-29 | -90.58 |
| 2008-10-28 | -90.58 |
| 2008-10-27 | -92.15 |
| 2008-10-24 | -90.19 |
| 2008-10-23 | -91.05 |
| 2008-10-22 | -92.15 |
| 2008-10-21 | -89.88 |
| 2008-10-20 | -89.80 |
| 2008-10-17 | -88.93 |
| 2008-10-16 | -87.44 |
| 2008-10-15 | -86.42 |
| 2008-10-14 | -86.42 |
| 2008-10-13 | -86.42 |
| 2008-10-10 | -85.72 |
| 2008-10-09 | -86.66 |
| 2008-10-08 | -87.21 |
| 2008-10-06 | -85.87 |
| 2008-10-03 | -85.48 |
| 2008-10-02 | -85.72 |
| 2008-09-30 | -85.09 |
| 2008-09-29 | -84.30 |
| 2008-09-26 | -84.38 |
| 2008-09-25 | -84.30 |
| 2008-09-24 | -84.30 |
| 2008-09-23 | -84.30 |
| 2008-09-22 | -84.30 |
| 2008-09-19 | -83.52 |
| 2008-09-18 | -84.30 |
| 2008-09-17 | -84.30 |
| 2008-09-16 | -81.95 |
| 2008-09-12 | -81.56 |
| 2008-09-11 | -82.73 |
| 2008-09-10 | -82.73 |
| 2008-09-09 | -82.73 |
| 2008-09-08 | -80.38 |
| 2008-09-05 | -81.16 |
| 2008-09-04 | -81.48 |
| 2008-09-03 | -81.95 |
| 2008-09-02 | -81.95 |
| 2008-09-01 | -81.95 |
| 2008-08-29 | -78.81 |
| 2008-08-28 | -75.67 |
| 2008-08-27 | -74.49 |
| 2008-08-26 | -74.49 |
| 2008-08-25 | -77.24 |
| 2008-08-21 | -76.45 |
| 2008-08-20 | -76.45 |
| 2008-08-19 | -76.06 |
| 2008-08-18 | -76.06 |
| 2008-08-15 | -76.45 |
| 2008-08-14 | -74.88 |
| 2008-08-13 | -75.67 |
| 2008-08-12 | -75.67 |
| 2008-08-11 | -75.28 |
| 2008-08-08 | -74.10 |
| 2008-08-07 | -74.10 |
| 2008-08-05 | -74.49 |
| 2008-08-04 | -73.31 |
| 2008-08-01 | -73.71 |
| 2008-07-31 | -73.31 |
| 2008-07-30 | -73.31 |
| 2008-07-29 | -74.10 |
| 2008-07-28 | -73.31 |
| 2008-07-25 | -72.53 |
| 2008-07-24 | -71.35 |
| 2008-07-23 | -71.35 |
| 2008-07-22 | -72.53 |
| 2008-07-21 | -72.53 |
| 2008-07-18 | -72.53 |
| 2008-07-17 | -72.53 |
| 2008-07-16 | -72.53 |
| 2008-07-15 | -72.53 |
| 2008-07-14 | -71.75 |
| 2008-07-11 | -72.14 |
| 2008-07-10 | -73.31 |
| 2008-07-09 | -72.53 |
| 2008-07-08 | -71.75 |
| 2008-07-07 | -70.96 |
| 2008-07-04 | -71.75 |
| 2008-07-03 | -71.75 |
| 2008-07-02 | -71.35 |
| 2008-06-30 | -70.57 |
| 2008-06-27 | -69.39 |
| 2008-06-26 | -70.96 |
| 2008-06-25 | -69.78 |
| 2008-06-24 | -69.78 |
| 2008-06-23 | -70.18 |
| 2008-06-20 | -68.61 |
| 2008-06-19 | -68.21 |
| 2008-06-18 | -69.39 |
| 2008-06-17 | -69.00 |
| 2008-06-16 | -67.04 |
| 2008-06-13 | -67.04 |
| 2008-06-12 | -68.61 |
| 2008-06-11 | -67.82 |
| 2008-06-10 | -69.39 |
| 2008-06-06 | -67.82 |
| 2008-06-05 | -66.64 |
| 2008-06-04 | -66.64 |
| 2008-06-03 | -68.21 |
| 2008-06-02 | -67.82 |
| 2008-05-30 | -67.82 |
| 2008-05-29 | -67.04 |
| 2008-05-28 | -67.43 |
| 2008-05-27 | -67.43 |
| 2008-05-26 | -67.04 |
| 2008-05-23 | -66.25 |
| 2008-05-22 | -67.04 |
| 2008-05-21 | -65.47 |
| 2008-05-20 | -66.64 |
| 2008-05-19 | -65.47 |
| 2008-05-16 | -63.11 |
| 2008-05-15 | -63.11 |
| 2008-05-14 | -63.11 |
| 2008-05-13 | -63.90 |
| 2008-05-09 | -63.11 |
| 2008-05-08 | -60.76 |
| 2008-05-07 | -64.81 |
| 2008-05-06 | -63.70 |
| 2008-05-05 | -64.44 |
| 2008-05-02 | -67.78 |
| 2008-04-30 | -66.30 |
| 2008-04-29 | -67.41 |
| 2008-04-28 | -66.30 |
| 2008-04-25 | -65.93 |
| 2008-04-24 | -68.89 |
| 2008-04-23 | -68.89 |
| 2008-04-22 | -70.37 |
| 2008-04-21 | -70.00 |
| 2008-04-18 | -70.00 |
| 2008-04-17 | -70.74 |
| 2008-04-16 | -69.63 |
| 2008-04-15 | -69.63 |
| 2008-04-14 | -71.85 |
| 2008-04-11 | -70.37 |
| 2008-04-10 | -70.74 |
| 2008-04-09 | -70.37 |
| 2008-04-08 | -70.74 |
| 2008-04-07 | -71.11 |
| 2008-04-03 | -71.11 |
| 2008-04-02 | -70.37 |
| 2008-04-01 | -70.74 |
| 2008-03-31 | -73.33 |
| 2008-03-28 | -71.85 |
| 2008-03-27 | -74.07 |
| 2008-03-26 | -73.33 |
| 2008-03-25 | -73.33 |
| 2008-03-20 | -74.81 |
| 2008-03-19 | -74.07 |
| 2008-03-18 | -74.81 |
| 2008-03-17 | -71.85 |
| 2008-03-14 | -71.11 |
| 2008-03-13 | -71.85 |
| 2008-03-12 | -70.37 |
| 2008-03-11 | -70.37 |
| 2008-03-10 | -71.85 |
| 2008-03-07 | -71.85 |
| 2008-03-06 | -68.89 |
| 2008-03-05 | -69.26 |
| 2008-03-04 | -69.26 |
| 2008-03-03 | -68.52 |
| 2008-02-29 | -65.93 |
| 2008-02-28 | -70.00 |
| 2008-02-27 | -69.63 |
| 2008-02-26 | -69.63 |
| 2008-02-25 | -68.89 |
| 2008-02-22 | -68.89 |
| 2008-02-21 | -68.52 |
| 2008-02-20 | -68.89 |
| 2008-02-19 | -68.15 |
| 2008-02-18 | -70.00 |
| 2008-02-15 | -70.37 |
| 2008-02-14 | -69.63 |
| 2008-02-13 | -70.37 |
| 2008-02-12 | -70.37 |
| 2008-02-11 | -70.37 |
| 2008-02-06 | -70.37 |
| 2008-02-05 | -70.37 |
| 2008-02-04 | -69.26 |
| 2008-02-01 | -69.26 |
| 2008-01-31 | -70.37 |
| 2008-01-30 | -68.89 |
| 2008-01-29 | -69.63 |
| 2008-01-28 | -71.11 |
| 2008-01-25 | -68.89 |
| 2008-01-24 | -70.37 |
| 2008-01-23 | -70.37 |
| 2008-01-22 | -71.11 |
| 2008-01-21 | -70.37 |
| 2008-01-18 | -68.89 |
| 2008-01-17 | -68.15 |
| 2008-01-16 | -69.63 |
| 2008-01-15 | -65.19 |
| 2008-01-14 | -65.19 |
| 2008-01-11 | -63.70 |
| 2008-01-10 | -62.96 |
| 2008-01-09 | -62.96 |
| 2008-01-08 | -64.07 |
| 2008-01-07 | -62.96 |
| 2008-01-04 | -62.96 |
| 2008-01-03 | -63.70 |
| 2008-01-02 | -63.33 |
| 2007-12-31 | -62.22 |
| 2007-12-28 | -62.96 |
| 2007-12-27 | -60.74 |
| 2007-12-24 | -65.93 |
| 2007-12-21 | -67.41 |
| 2007-12-20 | -65.93 |
| 2007-12-19 | -68.15 |
| 2007-12-18 | -67.41 |
| 2007-12-17 | -65.93 |
| 2007-12-14 | -61.48 |
| 2007-12-13 | -62.22 |
| 2007-12-12 | -62.22 |
| 2007-12-11 | -62.22 |
| 2007-12-10 | -60.00 |
| 2007-12-07 | -60.00 |
| 2007-12-06 | -60.00 |
| 2007-12-05 | -60.74 |
| 2007-12-04 | -61.48 |
| 2007-12-03 | -59.26 |
| 2007-11-30 | -59.26 |
| 2007-11-29 | -60.00 |
| 2007-11-28 | -59.26 |
| 2007-11-27 | -57.78 |
| 2007-11-26 | -61.48 |
| 2007-11-23 | -59.26 |
| 2007-11-22 | -55.56 |
| 2007-11-21 | -54.81 |
| 2007-11-20 | -53.33 |
| 2007-11-19 | -51.85 |
| 2007-11-16 | -52.59 |
| 2007-11-15 | -52.59 |
| 2007-11-14 | -51.11 |
| 2007-11-13 | -51.11 |
| 2007-11-12 | -50.37 |
| 2007-11-09 | -48.15 |
| 2007-11-08 | -45.93 |
| 2007-11-07 | -45.19 |
| 2007-11-06 | -50.37 |
| 2007-11-05 | -50.37 |
| 2007-11-02 | -51.11 |
| 2007-11-01 | -50.37 |
| 2007-10-31 | -49.63 |
| 2007-10-30 | -51.85 |
| 2007-10-29 | -50.37 |
| 2007-10-26 | -48.15 |
| 2007-10-25 | -49.63 |
| 2007-10-24 | -49.63 |
| 2007-10-23 | -48.15 |
| 2007-10-22 | -49.63 |
| 2007-10-18 | -48.15 |
| 2007-10-17 | -49.63 |
| 2007-10-16 | -48.15 |
| 2007-10-15 | -45.19 |
| 2007-10-12 | -45.19 |
| 2007-10-11 | -42.22 |
| 2007-10-10 | -42.22 |
| 2007-10-09 | -41.48 |
| 2007-10-08 | -40.74 |
| 2007-10-05 | -38.52 |
| 2007-10-04 | -40.74 |
| 2007-10-03 | -35.56 |
| 2007-10-02 | -35.56 |
| 2007-09-28 | -33.33 |
| 2007-09-27 | -28.89 |
| 2007-09-25 | -24.44 |
| 2007-09-24 | -42.22 |
| 2007-09-21 | -39.26 |
| 2007-09-20 | -25.93 |
| 2007-09-19 | -17.78 |
| 2007-09-18 | -17.78 |
| 2007-09-17 | -14.81 |
| 2007-09-14 | -6.67 |
| 2007-09-13 | -3.70 |
| 2007-09-12 | -1.48 |
| 2007-09-11 | -1.48 |
| 2007-09-10 | -5.19 |
| 2007-09-07 | 0.74 |
| 2007-09-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy