Tech Pro Technology Development Limited: O

Exchange Code Listed Last trade Delisted
HK Main 03823  2007-09-06  2017-11-08  2020-03-02
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2020-02-28 3,913,041,990 0 48.9130 7,999,998,044 2020-01-31
2 2020-02-27 3,913,041,990 0 48.9130 7,999,998,044 2020-01-31
3 2020-02-26 3,913,041,990 0 48.9130 7,999,998,044 2020-01-31
4 2020-02-25 3,913,041,990 0 48.9130 7,999,998,044 2020-01-31
5 2020-02-24 3,913,041,990 0 48.9130 7,999,998,044 2020-01-31
6 2020-02-21 3,913,041,990 0 48.9130 7,999,998,044 2020-01-31
7 2020-02-20 3,913,041,990 0 48.9130 7,999,998,044 2020-01-31
8 2020-02-19 3,913,041,990 -48,000 48.9130 7,999,998,044 2020-01-31
9 2020-02-18 3,913,089,990 0 48.9136 7,999,998,044 2020-01-31
10 2020-02-17 3,913,089,990 0 48.9136 7,999,998,044 2020-01-31
11 2020-02-14 3,913,089,990 0 48.9136 7,999,998,044 2020-01-31
12 2020-02-13 3,913,089,990 0 48.9136 7,999,998,044 2020-01-31
13 2020-02-12 3,913,089,990 40,000 48.9136 7,999,998,044 2020-01-31
14 2020-02-11 3,913,049,990 0 48.9131 7,999,998,044 2020-01-31
15 2020-02-10 3,913,049,990 0 48.9131 7,999,998,044 2020-01-31
16 2020-02-07 3,913,049,990 0 48.9131 7,999,998,044 2020-01-31
17 2020-02-06 3,913,049,990 0 48.9131 7,999,998,044 2020-01-31
18 2020-02-05 3,913,049,990 0 48.9131 7,999,998,044 2020-01-31
19 2020-02-04 3,913,049,990 0 48.9131 7,999,998,044 2020-01-31
20 2020-02-03 3,913,049,990 0 48.9131 7,999,998,044 2020-01-31
21 2020-01-31 3,913,049,990 0 48.9131 7,999,998,044 2020-01-31
22 2020-01-30 3,913,049,990 0 48.9131 7,999,998,044 2019-12-31
23 2020-01-29 3,913,049,990 0 48.9131 7,999,998,044 2019-12-31
24 2020-01-24 3,913,049,990 0 48.9131 7,999,998,044 2019-12-31
25 2020-01-23 3,913,049,990 0 48.9131 7,999,998,044 2019-12-31
26 2020-01-22 3,913,049,990 0 48.9131 7,999,998,044 2019-12-31
27 2020-01-21 3,913,049,990 0 48.9131 7,999,998,044 2019-12-31
28 2020-01-20 3,913,049,990 0 48.9131 7,999,998,044 2019-12-31
29 2020-01-17 3,913,049,990 0 48.9131 7,999,998,044 2019-12-31
30 2020-01-16 3,913,049,990 -3,762,000 48.9131 7,999,998,044 2019-12-31
31 2020-01-15 3,916,811,990 0 48.9602 7,999,998,044 2019-12-31
32 2020-01-14 3,916,811,990 0 48.9602 7,999,998,044 2019-12-31
33 2020-01-13 3,916,811,990 0 48.9602 7,999,998,044 2019-12-31
34 2020-01-10 3,916,811,990 0 48.9602 7,999,998,044 2019-12-31
35 2020-01-09 3,916,811,990 0 48.9602 7,999,998,044 2019-12-31
36 2020-01-08 3,916,811,990 0 48.9602 7,999,998,044 2019-12-31
37 2020-01-07 3,916,811,990 0 48.9602 7,999,998,044 2019-12-31
38 2020-01-06 3,916,811,990 -10,000 48.9602 7,999,998,044 2019-12-31
39 2020-01-03 3,916,821,990 0 48.9603 7,999,998,044 2019-12-31
40 2020-01-02 3,916,821,990 0 48.9603 7,999,998,044 2019-12-31
41 2019-12-31 3,916,821,990 0 48.9603 7,999,998,044 2019-12-31
42 2019-12-30 3,916,821,990 0 48.9603 7,999,998,044 2019-11-30
43 2019-12-27 3,916,821,990 0 48.9603 7,999,998,044 2019-11-30
44 2019-12-24 3,916,821,990 0 48.9603 7,999,998,044 2019-11-30
45 2019-12-23 3,916,821,990 0 48.9603 7,999,998,044 2019-11-30
46 2019-12-20 3,916,821,990 0 48.9603 7,999,998,044 2019-11-30
47 2019-12-19 3,916,821,990 0 48.9603 7,999,998,044 2019-11-30
48 2019-12-18 3,916,821,990 0 48.9603 7,999,998,044 2019-11-30
49 2019-12-17 3,916,821,990 0 48.9603 7,999,998,044 2019-11-30
50 2019-12-16 3,916,821,990 -354,000 48.9603 7,999,998,044 2019-11-30
51 2019-12-13 3,917,175,990 0 48.9647 7,999,998,044 2019-11-30
52 2019-12-12 3,917,175,990 0 48.9647 7,999,998,044 2019-11-30
53 2019-12-11 3,917,175,990 -50,000 48.9647 7,999,998,044 2019-11-30
54 2019-12-10 3,917,225,990 0 48.9653 7,999,998,044 2019-11-30
55 2019-12-09 3,917,225,990 -10,000 48.9653 7,999,998,044 2019-11-30
56 2019-12-06 3,917,235,990 0 48.9655 7,999,998,044 2019-11-30
57 2019-12-05 3,917,235,990 0 48.9655 7,999,998,044 2019-11-30
58 2019-12-04 3,917,235,990 0 48.9655 7,999,998,044 2019-11-30
59 2019-12-03 3,917,235,990 0 48.9655 7,999,998,044 2019-11-30
60 2019-12-02 3,917,235,990 -1,000,000 48.9655 7,999,998,044 2019-11-30
61 2019-11-29 3,918,235,990 -9,600 48.9780 7,999,998,044 2019-10-31
62 2019-11-28 3,918,245,590 0 48.9781 7,999,998,044 2019-10-31
63 2019-11-27 3,918,245,590 0 48.9781 7,999,998,044 2019-10-31
64 2019-11-26 3,918,245,590 0 48.9781 7,999,998,044 2019-10-31
65 2019-11-25 3,918,245,590 30,000 48.9781 7,999,998,044 2019-10-31
66 2019-11-22 3,918,215,590 0 48.9777 7,999,998,044 2019-10-31
67 2019-11-21 3,918,215,590 10,000 48.9777 7,999,998,044 2019-10-31
68 2019-11-20 3,918,205,590 0 48.9776 7,999,998,044 2019-10-31
69 2019-11-19 3,918,205,590 0 48.9776 7,999,998,044 2019-10-31
70 2019-11-18 3,918,205,590 0 48.9776 7,999,998,044 2019-10-31
71 2019-11-15 3,918,205,590 0 48.9776 7,999,998,044 2019-10-31
72 2019-11-14 3,918,205,590 0 48.9776 7,999,998,044 2019-10-31
73 2019-11-13 3,918,205,590 0 48.9776 7,999,998,044 2019-10-31
74 2019-11-12 3,918,205,590 0 48.9776 7,999,998,044 2019-10-31
75 2019-11-11 3,918,205,590 0 48.9776 7,999,998,044 2019-10-31
76 2019-11-08 3,918,205,590 0 48.9776 7,999,998,044 2019-10-31
77 2019-11-07 3,918,205,590 0 48.9776 7,999,998,044 2019-10-31
78 2019-11-06 3,918,205,590 -140,000 48.9776 7,999,998,044 2019-10-31
79 2019-11-05 3,918,345,590 -72,000 48.9793 7,999,998,044 2019-10-31
80 2019-11-04 3,918,417,590 0 48.9802 7,999,998,044 2019-10-31
81 2019-11-01 3,918,417,590 0 48.9802 7,999,998,044 2019-10-31
82 2019-10-31 3,918,417,590 0 48.9802 7,999,998,044 2019-10-31
83 2019-10-30 3,918,417,590 0 48.9802 7,999,998,044 2019-09-30
84 2019-10-29 3,918,417,590 0 48.9802 7,999,998,044 2019-09-30
85 2019-10-28 3,918,417,590 0 48.9802 7,999,998,044 2019-09-30
86 2019-10-25 3,918,417,590 0 48.9802 7,999,998,044 2019-09-30
87 2019-10-24 3,918,417,590 0 48.9802 7,999,998,044 2019-09-30
88 2019-10-23 3,918,417,590 0 48.9802 7,999,998,044 2019-09-30
89 2019-10-22 3,918,417,590 -156,000 48.9802 7,999,998,044 2019-09-30
90 2019-10-21 3,918,573,590 0 48.9822 7,999,998,044 2019-09-30
91 2019-10-18 3,918,573,590 0 48.9822 7,999,998,044 2019-09-30
92 2019-10-17 3,918,573,590 0 48.9822 7,999,998,044 2019-09-30
93 2019-10-16 3,918,573,590 0 48.9822 7,999,998,044 2019-09-30
94 2019-10-15 3,918,573,590 0 48.9822 7,999,998,044 2019-09-30
95 2019-10-14 3,918,573,590 0 48.9822 7,999,998,044 2019-09-30
96 2019-10-11 3,918,573,590 0 48.9822 7,999,998,044 2019-09-30
97 2019-10-10 3,918,573,590 0 48.9822 7,999,998,044 2019-09-30
98 2019-10-09 3,918,573,590 0 48.9822 7,999,998,044 2019-09-30
99 2019-10-08 3,918,573,590 0 48.9822 7,999,998,044 2019-09-30
100 2019-10-04 3,918,573,590 0 48.9822 7,999,998,044 2019-09-30
101 2019-10-03 3,918,573,590 0 48.9822 7,999,998,044 2019-09-30
102 2019-10-02 3,918,573,590 0 48.9822 7,999,998,044 2019-09-30
103 2019-09-30 3,918,573,590 0 48.9822 7,999,998,044 2019-09-30
104 2019-09-27 3,918,573,590 0 48.9822 7,999,998,044 2019-08-31
105 2019-09-26 3,918,573,590 0 48.9822 7,999,998,044 2019-08-31
106 2019-09-25 3,918,573,590 0 48.9822 7,999,998,044 2019-08-31
107 2019-09-24 3,918,573,590 0 48.9822 7,999,998,044 2019-08-31
108 2019-09-23 3,918,573,590 0 48.9822 7,999,998,044 2019-08-31
109 2019-09-20 3,918,573,590 0 48.9822 7,999,998,044 2019-08-31
110 2019-09-19 3,918,573,590 0 48.9822 7,999,998,044 2019-08-31
111 2019-09-18 3,918,573,590 0 48.9822 7,999,998,044 2019-08-31
112 2019-09-17 3,918,573,590 0 48.9822 7,999,998,044 2019-08-31
113 2019-09-16 3,918,573,590 0 48.9822 7,999,998,044 2019-08-31
114 2019-09-13 3,918,573,590 0 48.9822 7,999,998,044 2019-08-31
115 2019-09-12 3,918,573,590 0 48.9822 7,999,998,044 2019-08-31
116 2019-09-11 3,918,573,590 0 48.9822 7,999,998,044 2019-08-31
117 2019-09-10 3,918,573,590 0 48.9822 7,999,998,044 2019-08-31
118 2019-09-09 3,918,573,590 0 48.9822 7,999,998,044 2019-08-31
119 2019-09-06 3,918,573,590 0 48.9822 7,999,998,044 2019-08-31
120 2019-09-05 3,918,573,590 0 48.9822 7,999,998,044 2019-08-31
121 2019-09-04 3,918,573,590 0 48.9822 7,999,998,044 2019-08-31
122 2019-09-03 3,918,573,590 0 48.9822 7,999,998,044 2019-08-31
123 2019-09-02 3,918,573,590 0 48.9822 7,999,998,044 2019-08-31
124 2019-08-30 3,918,573,590 0 48.9822 7,999,998,044 2019-07-31
125 2019-08-29 3,918,573,590 0 48.9822 7,999,998,044 2019-07-31
126 2019-08-28 3,918,573,590 0 48.9822 7,999,998,044 2019-07-31
127 2019-08-27 3,918,573,590 -150,000 48.9822 7,999,998,044 2019-07-31
128 2019-08-26 3,918,723,590 0 48.9841 7,999,998,044 2019-07-31
129 2019-08-23 3,918,723,590 0 48.9841 7,999,998,044 2019-07-31
130 2019-08-22 3,918,723,590 0 48.9841 7,999,998,044 2019-07-31
131 2019-08-21 3,918,723,590 22,400 48.9841 7,999,998,044 2019-07-31
132 2019-08-20 3,918,701,190 0 48.9838 7,999,998,044 2019-07-31
133 2019-08-19 3,918,701,190 0 48.9838 7,999,998,044 2019-07-31
134 2019-08-16 3,918,701,190 0 48.9838 7,999,998,044 2019-07-31
135 2019-08-15 3,918,701,190 0 48.9838 7,999,998,044 2019-07-31
136 2019-08-14 3,918,701,190 0 48.9838 7,999,998,044 2019-07-31
137 2019-08-13 3,918,701,190 0 48.9838 7,999,998,044 2019-07-31
138 2019-08-12 3,918,701,190 -7,920,000 48.9838 7,999,998,044 2019-07-31
139 2019-08-09 3,926,621,190 0 49.0828 7,999,998,044 2019-07-31
140 2019-08-08 3,926,621,190 0 49.0828 7,999,998,044 2019-07-31
141 2019-08-07 3,926,621,190 0 49.0828 7,999,998,044 2019-07-31
142 2019-08-06 3,926,621,190 10,000,000 49.0828 7,999,998,044 2019-07-31
143 2019-08-05 3,916,621,190 -16,000 48.9578 7,999,998,044 2019-07-31
144 2019-08-02 3,916,637,190 0 48.9580 7,999,998,044 2019-07-31
145 2019-08-01 3,916,637,190 0 48.9580 7,999,998,044 2019-07-31
146 2019-07-31 3,916,637,190 0 48.9580 7,999,998,044 2019-07-31
147 2019-07-30 3,916,637,190 -430,000 48.9580 7,999,998,044 2019-06-30
148 2019-07-29 3,917,067,190 0 48.9634 7,999,998,044 2019-06-30
149 2019-07-26 3,917,067,190 0 48.9634 7,999,998,044 2019-06-30
150 2019-07-25 3,917,067,190 8,760,000 48.9634 7,999,998,044 2019-06-30
151 2019-07-24 3,908,307,190 0 48.8539 7,999,998,044 2019-06-30
152 2019-07-23 3,908,307,190 0 48.8539 7,999,998,044 2019-06-30
153 2019-07-22 3,908,307,190 0 48.8539 7,999,998,044 2019-06-30
154 2019-07-19 3,908,307,190 0 48.8539 7,999,998,044 2019-06-30
155 2019-07-18 3,908,307,190 0 48.8539 7,999,998,044 2019-06-30
156 2019-07-17 3,908,307,190 0 48.8539 7,999,998,044 2019-06-30
157 2019-07-16 3,908,307,190 0 48.8539 7,999,998,044 2019-06-30
158 2019-07-15 3,908,307,190 0 48.8539 7,999,998,044 2019-06-30
159 2019-07-12 3,908,307,190 0 48.8539 7,999,998,044 2019-06-30
160 2019-07-11 3,908,307,190 0 48.8539 7,999,998,044 2019-06-30
161 2019-07-10 3,908,307,190 0 48.8539 7,999,998,044 2019-06-30
162 2019-07-09 3,908,307,190 0 48.8539 7,999,998,044 2019-06-30
163 2019-07-08 3,908,307,190 0 48.8539 7,999,998,044 2019-06-30
164 2019-07-05 3,908,307,190 0 48.8539 7,999,998,044 2019-06-30
165 2019-07-04 3,908,307,190 0 48.8539 7,999,998,044 2019-06-30
166 2019-07-03 3,908,307,190 0 48.8539 7,999,998,044 2019-06-30
167 2019-07-02 3,908,307,190 -3,594,000 48.8539 7,999,998,044 2019-06-30
168 2019-06-28 3,911,901,190 0 48.8988 7,999,998,044 2019-05-31
169 2019-06-27 3,911,901,190 0 48.8988 7,999,998,044 2019-05-31
170 2019-06-26 3,911,901,190 0 48.8988 7,999,998,044 2019-05-31
171 2019-06-25 3,911,901,190 0 48.8988 7,999,998,044 2019-05-31
172 2019-06-24 3,911,901,190 0 48.8988 7,999,998,044 2019-05-31
173 2019-06-21 3,911,901,190 -1,600 48.8988 7,999,998,044 2019-05-31
174 2019-06-20 3,911,902,790 0 48.8988 7,999,998,044 2019-05-31
175 2019-06-19 3,911,902,790 0 48.8988 7,999,998,044 2019-05-31
176 2019-06-18 3,911,902,790 500,000 48.8988 7,999,998,044 2019-05-31
177 2019-06-17 3,911,402,790 0 48.8925 7,999,998,044 2019-05-31
178 2019-06-14 3,911,402,790 0 48.8925 7,999,998,044 2019-05-31
179 2019-06-13 3,911,402,790 0 48.8925 7,999,998,044 2019-05-31
180 2019-06-12 3,911,402,790 0 48.8925 7,999,998,044 2019-05-31
181 2019-06-11 3,911,402,790 0 48.8925 7,999,998,044 2019-05-31
182 2019-06-10 3,911,402,790 0 48.8925 7,999,998,044 2019-05-31
183 2019-06-06 3,911,402,790 0 48.8925 7,999,998,044 2019-05-31
184 2019-06-05 3,911,402,790 700,000 48.8925 7,999,998,044 2019-05-31
185 2019-06-04 3,910,702,790 0 48.8838 7,999,998,044 2019-05-31
186 2019-06-03 3,910,702,790 0 48.8838 7,999,998,044 2019-05-31
187 2019-05-31 3,910,702,790 0 48.8838 7,999,998,044 2019-05-31
188 2019-05-30 3,910,702,790 0 48.8838 7,999,998,044 2019-04-30
189 2019-05-29 3,910,702,790 -4,000 48.8838 7,999,998,044 2019-04-30
190 2019-05-28 3,910,706,790 0 48.8838 7,999,998,044 2019-04-30
191 2019-05-27 3,910,706,790 0 48.8838 7,999,998,044 2019-04-30
192 2019-05-24 3,910,706,790 0 48.8838 7,999,998,044 2019-04-30
193 2019-05-23 3,910,706,790 0 48.8838 7,999,998,044 2019-04-30
194 2019-05-22 3,910,706,790 0 48.8838 7,999,998,044 2019-04-30
195 2019-05-21 3,910,706,790 1,580,000 48.8838 7,999,998,044 2019-04-30
196 2019-05-20 3,909,126,790 0 48.8641 7,999,998,044 2019-04-30
197 2019-05-17 3,909,126,790 0 48.8641 7,999,998,044 2019-04-30
198 2019-05-16 3,909,126,790 0 48.8641 7,999,998,044 2019-04-30
199 2019-05-15 3,909,126,790 0 48.8641 7,999,998,044 2019-04-30
200 2019-05-14 3,909,126,790 0 48.8641 7,999,998,044 2019-04-30
201 2019-05-10 3,909,126,790 0 48.8641 7,999,998,044 2019-04-30
202 2019-05-09 3,909,126,790 0 48.8641 7,999,998,044 2019-04-30
203 2019-05-08 3,909,126,790 10,000 48.8641 7,999,998,044 2019-04-30
204 2019-05-07 3,909,116,790 0 48.8640 7,999,998,044 2019-04-30
205 2019-05-06 3,909,116,790 200,000 48.8640 7,999,998,044 2019-04-30
206 2019-05-03 3,908,916,790 0 48.8615 7,999,998,044 2019-04-30
207 2019-05-02 3,908,916,790 0 48.8615 7,999,998,044 2019-04-30
208 2019-04-30 3,908,916,790 -2,000,000 48.8615 7,999,998,044 2019-04-30
209 2019-04-29 3,910,916,790 0 48.8865 7,999,998,044 2019-03-31
210 2019-04-26 3,910,916,790 0 48.8865 7,999,998,044 2019-03-31
211 2019-04-25 3,910,916,790 0 48.8865 7,999,998,044 2019-03-31
212 2019-04-24 3,910,916,790 0 48.8865 7,999,998,044 2019-03-31
213 2019-04-23 3,910,916,790 0 48.8865 7,999,998,044 2019-03-31
214 2019-04-18 3,910,916,790 -4,000 48.8865 7,999,998,044 2019-03-31
215 2019-04-17 3,910,920,790 0 48.8865 7,999,998,044 2019-03-31
216 2019-04-16 3,910,920,790 -20,000 48.8865 7,999,998,044 2019-03-31
217 2019-04-15 3,910,940,790 0 48.8868 7,999,998,044 2019-03-31
218 2019-04-12 3,910,940,790 0 48.8868 7,999,998,044 2019-03-31
219 2019-04-11 3,910,940,790 0 48.8868 7,999,998,044 2019-03-31
220 2019-04-10 3,910,940,790 0 48.8868 7,999,998,044 2019-03-31
221 2019-04-09 3,910,940,790 0 48.8868 7,999,998,044 2019-03-31
222 2019-04-08 3,910,940,790 0 48.8868 7,999,998,044 2019-03-31
223 2019-04-04 3,910,940,790 0 48.8868 7,999,998,044 2019-03-31
224 2019-04-03 3,910,940,790 0 48.8868 7,999,998,044 2019-03-31
225 2019-04-02 3,910,940,790 0 48.8868 7,999,998,044 2019-03-31
226 2019-04-01 3,910,940,790 0 48.8868 7,999,998,044 2019-03-31
227 2019-03-29 3,910,940,790 0 48.8868 7,999,998,044 2019-02-28
228 2019-03-28 3,910,940,790 0 48.8868 7,999,998,044 2019-02-28
229 2019-03-27 3,910,940,790 0 48.8868 7,999,998,044 2019-02-28
230 2019-03-26 3,910,940,790 0 48.8868 7,999,998,044 2019-02-28
231 2019-03-25 3,910,940,790 0 48.8868 7,999,998,044 2019-02-28
232 2019-03-22 3,910,940,790 0 48.8868 7,999,998,044 2019-02-28
233 2019-03-21 3,910,940,790 0 48.8868 7,999,998,044 2019-02-28
234 2019-03-20 3,910,940,790 0 48.8868 7,999,998,044 2019-02-28
235 2019-03-19 3,910,940,790 0 48.8868 7,999,998,044 2019-02-28
236 2019-03-18 3,910,940,790 26,000 48.8868 7,999,998,044 2019-02-28
237 2019-03-15 3,910,914,790 0 48.8864 7,999,998,044 2019-02-28
238 2019-03-14 3,910,914,790 0 48.8864 7,999,998,044 2019-02-28
239 2019-03-13 3,910,914,790 0 48.8864 7,999,998,044 2019-02-28
240 2019-03-12 3,910,914,790 0 48.8864 7,999,998,044 2019-02-28
241 2019-03-11 3,910,914,790 -100,000 48.8864 7,999,998,044 2019-02-28
242 2019-03-08 3,911,014,790 -9,900,000 48.8877 7,999,998,044 2019-02-28
243 2019-03-07 3,920,914,790 10,000,000 49.0114 7,999,998,044 2019-02-28
244 2019-03-06 3,910,914,790 -100,000 48.8864 7,999,998,044 2019-02-28
245 2019-03-05 3,911,014,790 0 48.8877 7,999,998,044 2019-02-28
246 2019-03-04 3,911,014,790 60,000 48.8877 7,999,998,044 2019-02-28
247 2019-03-01 3,910,954,790 -2,114,000 48.8869 7,999,998,044 2019-02-28
248 2019-02-28 3,913,068,790 4,000,000 48.9134 7,999,998,044 2019-02-28
249 2019-02-27 3,909,068,790 0 48.8634 7,999,998,044 2019-01-31
250 2019-02-26 3,909,068,790 0 48.8634 7,999,998,044 2019-01-31
251 2019-02-25 3,909,068,790 -800,000 48.8634 7,999,998,044 2019-01-31
252 2019-02-22 3,909,868,790 0 48.8734 7,999,998,044 2019-01-31
253 2019-02-21 3,909,868,790 0 48.8734 7,999,998,044 2019-01-31
254 2019-02-20 3,909,868,790 0 48.8734 7,999,998,044 2019-01-31
255 2019-02-19 3,909,868,790 0 48.8734 7,999,998,044 2019-01-31
256 2019-02-18 3,909,868,790 0 48.8734 7,999,998,044 2019-01-31
257 2019-02-15 3,909,868,790 0 48.8734 7,999,998,044 2019-01-31
258 2019-02-14 3,909,868,790 0 48.8734 7,999,998,044 2019-01-31
259 2019-02-13 3,909,868,790 0 48.8734 7,999,998,044 2019-01-31
260 2019-02-12 3,909,868,790 0 48.8734 7,999,998,044 2019-01-31
261 2019-02-11 3,909,868,790 0 48.8734 7,999,998,044 2019-01-31
262 2019-02-08 3,909,868,790 -700,000 48.8734 7,999,998,044 2019-01-31
263 2019-02-04 3,910,568,790 0 48.8821 7,999,998,044 2019-01-31
264 2019-02-01 3,910,568,790 0 48.8821 7,999,998,044 2019-01-31
265 2019-01-31 3,910,568,790 0 48.8821 7,999,998,044 2019-01-31
266 2019-01-30 3,910,568,790 0 48.8821 7,999,998,044 2018-12-31
267 2019-01-29 3,910,568,790 0 48.8821 7,999,998,044 2018-12-31
268 2019-01-28 3,910,568,790 -6,000 48.8821 7,999,998,044 2018-12-31
269 2019-01-25 3,910,574,790 0 48.8822 7,999,998,044 2018-12-31
270 2019-01-24 3,910,574,790 0 48.8822 7,999,998,044 2018-12-31
271 2019-01-23 3,910,574,790 0 48.8822 7,999,998,044 2018-12-31
272 2019-01-22 3,910,574,790 0 48.8822 7,999,998,044 2018-12-31
273 2019-01-21 3,910,574,790 0 48.8822 7,999,998,044 2018-12-31
274 2019-01-18 3,910,574,790 0 48.8822 7,999,998,044 2018-12-31
275 2019-01-17 3,910,574,790 0 48.8822 7,999,998,044 2018-12-31
276 2019-01-16 3,910,574,790 0 48.8822 7,999,998,044 2018-12-31
277 2019-01-15 3,910,574,790 0 48.8822 7,999,998,044 2018-12-31
278 2019-01-14 3,910,574,790 0 48.8822 7,999,998,044 2018-12-31
279 2019-01-11 3,910,574,790 0 48.8822 7,999,998,044 2018-12-31
280 2019-01-10 3,910,574,790 0 48.8822 7,999,998,044 2018-12-31
281 2019-01-09 3,910,574,790 0 48.8822 7,999,998,044 2018-12-31
282 2019-01-08 3,910,574,790 0 48.8822 7,999,998,044 2018-12-31
283 2019-01-07 3,910,574,790 0 48.8822 7,999,998,044 2018-12-31
284 2019-01-04 3,910,574,790 0 48.8822 7,999,998,044 2018-12-31
285 2019-01-03 3,910,574,790 0 48.8822 7,999,998,044 2018-12-31
286 2019-01-02 3,910,574,790 0 48.8822 7,999,998,044 2018-12-31
287 2018-12-31 3,910,574,790 0 48.8822 7,999,998,044 2018-12-31
288 2018-12-28 3,910,574,790 4,000 48.8822 7,999,998,044 2018-11-30
289 2018-12-27 3,910,570,790 0 48.8821 7,999,998,044 2018-11-30
290 2018-12-24 3,910,570,790 0 48.8821 7,999,998,044 2018-11-30
291 2018-12-21 3,910,570,790 0 48.8821 7,999,998,044 2018-11-30
292 2018-12-20 3,910,570,790 0 48.8821 7,999,998,044 2018-11-30
293 2018-12-19 3,910,570,790 0 48.8821 7,999,998,044 2018-11-30
294 2018-12-18 3,910,570,790 0 48.8821 7,999,998,044 2018-11-30
295 2018-12-17 3,910,570,790 0 48.8821 7,999,998,044 2018-11-30
296 2018-12-14 3,910,570,790 0 48.8821 7,999,998,044 2018-11-30
297 2018-12-13 3,910,570,790 0 48.8821 7,999,998,044 2018-11-30
298 2018-12-12 3,910,570,790 0 48.8821 7,999,998,044 2018-11-30
299 2018-12-11 3,910,570,790 0 48.8821 7,999,998,044 2018-11-30
300 2018-12-10 3,910,570,790 0 48.8821 7,999,998,044 2018-11-30
301 2018-12-07 3,910,570,790 0 48.8821 7,999,998,044 2018-11-30
302 2018-12-06 3,910,570,790 0 48.8821 7,999,998,044 2018-11-30
303 2018-12-05 3,910,570,790 0 48.8821 7,999,998,044 2018-11-30
304 2018-12-04 3,910,570,790 0 48.8821 7,999,998,044 2018-11-30
305 2018-12-03 3,910,570,790 0 48.8821 7,999,998,044 2018-11-30
306 2018-11-30 3,910,570,790 0 48.8821 7,999,998,044 2018-11-30
307 2018-11-29 3,910,570,790 78,000 48.8821 7,999,998,044 2018-10-31
308 2018-11-28 3,910,492,790 0 48.8812 7,999,998,044 2018-10-31
309 2018-11-27 3,910,492,790 0 48.8812 7,999,998,044 2018-10-31
310 2018-11-26 3,910,492,790 0 48.8812 7,999,998,044 2018-10-31
311 2018-11-23 3,910,492,790 0 48.8812 7,999,998,044 2018-10-31
312 2018-11-22 3,910,492,790 0 48.8812 7,999,998,044 2018-10-31
313 2018-11-21 3,910,492,790 0 48.8812 7,999,998,044 2018-10-31
314 2018-11-20 3,910,492,790 -50,000 48.8812 7,999,998,044 2018-10-31
315 2018-11-19 3,910,542,790 0 48.8818 7,999,998,044 2018-10-31
316 2018-11-16 3,910,542,790 -100,000 48.8818 7,999,998,044 2018-10-31
317 2018-11-15 3,910,642,790 -1,000,000 48.8830 7,999,998,044 2018-10-31
318 2018-11-14 3,911,642,790 0 48.8955 7,999,998,044 2018-10-31
319 2018-11-13 3,911,642,790 0 48.8955 7,999,998,044 2018-10-31
320 2018-11-12 3,911,642,790 0 48.8955 7,999,998,044 2018-10-31
321 2018-11-09 3,911,642,790 0 48.8955 7,999,998,044 2018-10-31
322 2018-11-08 3,911,642,790 0 48.8955 7,999,998,044 2018-10-31
323 2018-11-07 3,911,642,790 0 48.8955 7,999,998,044 2018-10-31
324 2018-11-06 3,911,642,790 0 48.8955 7,999,998,044 2018-10-31
325 2018-11-05 3,911,642,790 0 48.8955 7,999,998,044 2018-10-31
326 2018-11-02 3,911,642,790 0 48.8955 7,999,998,044 2018-10-31
327 2018-11-01 3,911,642,790 0 48.8955 7,999,998,044 2018-10-31
328 2018-10-31 3,911,642,790 0 48.8955 7,999,998,044 2018-10-31
329 2018-10-30 3,911,642,790 0 48.8955 7,999,998,044 2018-09-30
330 2018-10-29 3,911,642,790 0 48.8955 7,999,998,044 2018-09-30
331 2018-10-26 3,911,642,790 -20,000 48.8955 7,999,998,044 2018-09-30
332 2018-10-25 3,911,662,790 -130,000 48.8958 7,999,998,044 2018-09-30
333 2018-10-24 3,911,792,790 0 48.8974 7,999,998,044 2018-09-30
334 2018-10-23 3,911,792,790 0 48.8974 7,999,998,044 2018-09-30
335 2018-10-22 3,911,792,790 -1,400,000 48.8974 7,999,998,044 2018-09-30
336 2018-10-19 3,913,192,790 0 48.9149 7,999,998,044 2018-09-30
337 2018-10-18 3,913,192,790 0 48.9149 7,999,998,044 2018-09-30
338 2018-10-16 3,913,192,790 0 48.9149 7,999,998,044 2018-09-30
339 2018-10-15 3,913,192,790 -200,000 48.9149 7,999,998,044 2018-09-30
340 2018-10-12 3,913,392,790 0 48.9174 7,999,998,044 2018-09-30
341 2018-10-11 3,913,392,790 0 48.9174 7,999,998,044 2018-09-30
342 2018-10-10 3,913,392,790 0 48.9174 7,999,998,044 2018-09-30
343 2018-10-09 3,913,392,790 0 48.9174 7,999,998,044 2018-09-30
344 2018-10-08 3,913,392,790 0 48.9174 7,999,998,044 2018-09-30
345 2018-10-05 3,913,392,790 0 48.9174 7,999,998,044 2018-09-30
346 2018-10-04 3,913,392,790 0 48.9174 7,999,998,044 2018-09-30
347 2018-10-03 3,913,392,790 0 48.9174 7,999,998,044 2018-09-30
348 2018-10-02 3,913,392,790 0 48.9174 7,999,998,044 2018-09-30
349 2018-09-28 3,913,392,790 0 48.9174 7,999,998,044 2018-08-31
350 2018-09-27 3,913,392,790 2,000,000 48.9174 7,999,998,044 2018-08-31
351 2018-09-26 3,911,392,790 0 48.8924 7,999,998,044 2018-08-31
352 2018-09-24 3,911,392,790 0 48.8924 7,999,998,044 2018-08-31
353 2018-09-21 3,911,392,790 0 48.8924 7,999,998,044 2018-08-31
354 2018-09-20 3,911,392,790 0 48.8924 7,999,998,044 2018-08-31
355 2018-09-19 3,911,392,790 0 48.8924 7,999,998,044 2018-08-31
356 2018-09-18 3,911,392,790 0 48.8924 7,999,998,044 2018-08-31
357 2018-09-17 3,911,392,790 0 48.8924 7,999,998,044 2018-08-31
358 2018-09-14 3,911,392,790 0 48.8924 7,999,998,044 2018-08-31
359 2018-09-13 3,911,392,790 0 48.8924 7,999,998,044 2018-08-31
360 2018-09-12 3,911,392,790 0 48.8924 7,999,998,044 2018-08-31
361 2018-09-11 3,911,392,790 0 48.8924 7,999,998,044 2018-08-31
362 2018-09-10 3,911,392,790 0 48.8924 7,999,998,044 2018-08-31
363 2018-09-07 3,911,392,790 0 48.8924 7,999,998,044 2018-08-31
364 2018-09-06 3,911,392,790 0 48.8924 7,999,998,044 2018-08-31
365 2018-09-05 3,911,392,790 600,000 48.8924 7,999,998,044 2018-08-31
366 2018-09-04 3,910,792,790 0 48.8849 7,999,998,044 2018-08-31
367 2018-09-03 3,910,792,790 0 48.8849 7,999,998,044 2018-08-31
368 2018-08-31 3,910,792,790 -550,000 48.8849 7,999,998,044 2018-08-31
369 2018-08-30 3,911,342,790 0 48.8918 7,999,998,044 2018-07-31
370 2018-08-29 3,911,342,790 0 48.8918 7,999,998,044 2018-07-31
371 2018-08-28 3,911,342,790 0 48.8918 7,999,998,044 2018-07-31
372 2018-08-27 3,911,342,790 0 48.8918 7,999,998,044 2018-07-31
373 2018-08-24 3,911,342,790 0 48.8918 7,999,998,044 2018-07-31
374 2018-08-23 3,911,342,790 0 48.8918 7,999,998,044 2018-07-31
375 2018-08-22 3,911,342,790 0 48.8918 7,999,998,044 2018-07-31
376 2018-08-21 3,911,342,790 0 48.8918 7,999,998,044 2018-07-31
377 2018-08-20 3,911,342,790 0 48.8918 7,999,998,044 2018-07-31
378 2018-08-17 3,911,342,790 0 48.8918 7,999,998,044 2018-07-31
379 2018-08-16 3,911,342,790 0 48.8918 7,999,998,044 2018-07-31
380 2018-08-15 3,911,342,790 0 48.8918 7,999,998,044 2018-07-31
381 2018-08-14 3,911,342,790 0 48.8918 7,999,998,044 2018-07-31
382 2018-08-13 3,911,342,790 0 48.8918 7,999,998,044 2018-07-31
383 2018-08-10 3,911,342,790 0 48.8918 7,999,998,044 2018-07-31
384 2018-08-09 3,911,342,790 0 48.8918 7,999,998,044 2018-07-31
385 2018-08-08 3,911,342,790 0 48.8918 7,999,998,044 2018-07-31
386 2018-08-07 3,911,342,790 0 48.8918 7,999,998,044 2018-07-31
387 2018-08-06 3,911,342,790 0 48.8918 7,999,998,044 2018-07-31
388 2018-08-03 3,911,342,790 0 48.8918 7,999,998,044 2018-07-31
389 2018-08-02 3,911,342,790 0 48.8918 7,999,998,044 2018-07-31
390 2018-08-01 3,911,342,790 -328,000 48.8918 7,999,998,044 2018-07-31
391 2018-07-31 3,911,670,790 0 48.8959 7,999,998,044 2018-07-31
392 2018-07-30 3,911,670,790 0 48.8959 7,999,998,044 2018-06-30
393 2018-07-27 3,911,670,790 0 48.8959 7,999,998,044 2018-06-30
394 2018-07-26 3,911,670,790 0 48.8959 7,999,998,044 2018-06-30
395 2018-07-25 3,911,670,790 0 48.8959 7,999,998,044 2018-06-30
396 2018-07-24 3,911,670,790 0 48.8959 7,999,998,044 2018-06-30
397 2018-07-23 3,911,670,790 0 48.8959 7,999,998,044 2018-06-30
398 2018-07-20 3,911,670,790 -160,000 48.8959 7,999,998,044 2018-06-30
399 2018-07-19 3,911,830,790 0 48.8979 7,999,998,044 2018-06-30
400 2018-07-18 3,911,830,790 0 48.8979 7,999,998,044 2018-06-30
401 2018-07-17 3,911,830,790 -620,000 48.8979 7,999,998,044 2018-06-30
402 2018-07-16 3,912,450,790 0 48.9056 7,999,998,044 2018-06-30
403 2018-07-13 3,912,450,790 0 48.9056 7,999,998,044 2018-06-30
404 2018-07-12 3,912,450,790 0 48.9056 7,999,998,044 2018-06-30
405 2018-07-11 3,912,450,790 0 48.9056 7,999,998,044 2018-06-30
406 2018-07-10 3,912,450,790 0 48.9056 7,999,998,044 2018-06-30
407 2018-07-09 3,912,450,790 0 48.9056 7,999,998,044 2018-06-30
408 2018-07-06 3,912,450,790 0 48.9056 7,999,998,044 2018-06-30
409 2018-07-05 3,912,450,790 0 48.9056 7,999,998,044 2018-06-30
410 2018-07-04 3,912,450,790 -12,000 48.9056 7,999,998,044 2018-06-30
411 2018-07-03 3,912,462,790 198,000 48.9058 7,999,998,044 2018-06-30
412 2018-06-29 3,912,264,790 0 48.9033 7,999,998,044 2018-05-31
413 2018-06-28 3,912,264,790 0 48.9033 7,999,998,044 2018-05-31
414 2018-06-27 3,912,264,790 0 48.9033 7,999,998,044 2018-05-31
415 2018-06-26 3,912,264,790 0 48.9033 7,999,998,044 2018-05-31
416 2018-06-25 3,912,264,790 0 48.9033 7,999,998,044 2018-05-31
417 2018-06-22 3,912,264,790 0 48.9033 7,999,998,044 2018-05-31
418 2018-06-21 3,912,264,790 0 48.9033 7,999,998,044 2018-05-31
419 2018-06-20 3,912,264,790 0 48.9033 7,999,998,044 2018-05-31
420 2018-06-19 3,912,264,790 -2,000,000 48.9033 7,999,998,044 2018-05-31
421 2018-06-15 3,914,264,790 0 48.9283 7,999,998,044 2018-05-31
422 2018-06-14 3,914,264,790 0 48.9283 7,999,998,044 2018-05-31
423 2018-06-13 3,914,264,790 -66,000 48.9283 7,999,998,044 2018-05-31
424 2018-06-12 3,914,330,790 0 48.9291 7,999,998,044 2018-05-31
425 2018-06-11 3,914,330,790 2,300,000 48.9291 7,999,998,044 2018-05-31
426 2018-06-08 3,912,030,790 0 48.9004 7,999,998,044 2018-05-31
427 2018-06-07 3,912,030,790 0 48.9004 7,999,998,044 2018-05-31
428 2018-06-06 3,912,030,790 0 48.9004 7,999,998,044 2018-05-31
429 2018-06-05 3,912,030,790 0 48.9004 7,999,998,044 2018-05-31
430 2018-06-04 3,912,030,790 0 48.9004 7,999,998,044 2018-05-31
431 2018-06-01 3,912,030,790 0 48.9004 7,999,998,044 2018-05-31
432 2018-05-31 3,912,030,790 0 48.9004 7,999,998,044 2018-05-31
433 2018-05-30 3,912,030,790 0 48.9004 7,999,998,044 2018-04-30
434 2018-05-29 3,912,030,790 0 48.9004 7,999,998,044 2018-04-30
435 2018-05-28 3,912,030,790 0 48.9004 7,999,998,044 2018-04-30
436 2018-05-25 3,912,030,790 0 48.9004 7,999,998,044 2018-04-30
437 2018-05-24 3,912,030,790 0 48.9004 7,999,998,044 2018-04-30
438 2018-05-23 3,912,030,790 0 48.9004 7,999,998,044 2018-04-30
439 2018-05-21 3,912,030,790 0 48.9004 7,999,998,044 2018-04-30
440 2018-05-18 3,912,030,790 0 48.9004 7,999,998,044 2018-04-30
441 2018-05-17 3,912,030,790 0 48.9004 7,999,998,044 2018-04-30
442 2018-05-16 3,912,030,790 0 48.9004 7,999,998,044 2018-04-30
443 2018-05-15 3,912,030,790 0 48.9004 7,999,998,044 2018-04-30
444 2018-05-14 3,912,030,790 0 48.9004 7,999,998,044 2018-04-30
445 2018-05-11 3,912,030,790 0 48.9004 7,999,998,044 2018-04-30
446 2018-05-10 3,912,030,790 0 48.9004 7,999,998,044 2018-04-30
447 2018-05-09 3,912,030,790 -390,000 48.9004 7,999,998,044 2018-04-30
448 2018-05-08 3,912,420,790 0 48.9053 7,999,998,044 2018-04-30
449 2018-05-07 3,912,420,790 0 48.9053 7,999,998,044 2018-04-30
450 2018-05-04 3,912,420,790 0 48.9053 7,999,998,044 2018-04-30
451 2018-05-03 3,912,420,790 0 48.9053 7,999,998,044 2018-04-30
452 2018-05-02 3,912,420,790 0 48.9053 7,999,998,044 2018-04-30
453 2018-04-30 3,912,420,790 0 48.9053 7,999,998,044 2018-04-30
454 2018-04-27 3,912,420,790 0 48.9053 7,999,998,044 2018-03-31
455 2018-04-26 3,912,420,790 0 48.9053 7,999,998,044 2018-03-31
456 2018-04-25 3,912,420,790 0 48.9053 7,999,998,044 2018-03-31
457 2018-04-24 3,912,420,790 0 48.9053 7,999,998,044 2018-03-31
458 2018-04-23 3,912,420,790 0 48.9053 7,999,998,044 2018-03-31
459 2018-04-20 3,912,420,790 -400,000 48.9053 7,999,998,044 2018-03-31
460 2018-04-19 3,912,820,790 0 48.9103 7,999,998,044 2018-03-31
461 2018-04-18 3,912,820,790 0 48.9103 7,999,998,044 2018-03-31
462 2018-04-17 3,912,820,790 0 48.9103 7,999,998,044 2018-03-31
463 2018-04-16 3,912,820,790 0 48.9103 7,999,998,044 2018-03-31
464 2018-04-13 3,912,820,790 0 48.9103 7,999,998,044 2018-03-31
465 2018-04-12 3,912,820,790 0 48.9103 7,999,998,044 2018-03-31
466 2018-04-11 3,912,820,790 0 48.9103 7,999,998,044 2018-03-31
467 2018-04-10 3,912,820,790 0 48.9103 7,999,998,044 2018-03-31
468 2018-04-09 3,912,820,790 0 48.9103 7,999,998,044 2018-03-31
469 2018-04-06 3,912,820,790 0 48.9103 7,999,998,044 2018-03-31
470 2018-04-04 3,912,820,790 -250,000 48.9103 7,999,998,044 2018-03-31
471 2018-04-03 3,913,070,790 0 48.9134 7,999,998,044 2018-03-31
472 2018-03-29 3,913,070,790 0 48.9134 7,999,998,044 2018-02-28
473 2018-03-28 3,913,070,790 0 48.9134 7,999,998,044 2018-02-28
474 2018-03-27 3,913,070,790 0 48.9134 7,999,998,044 2018-02-28
475 2018-03-26 3,913,070,790 0 48.9134 7,999,998,044 2018-02-28
476 2018-03-23 3,913,070,790 0 48.9134 7,999,998,044 2018-02-28
477 2018-03-22 3,913,070,790 0 48.9134 7,999,998,044 2018-02-28
478 2018-03-21 3,913,070,790 0 48.9134 7,999,998,044 2018-02-28
479 2018-03-20 3,913,070,790 0 48.9134 7,999,998,044 2018-02-28
480 2018-03-19 3,913,070,790 0 48.9134 7,999,998,044 2018-02-28
481 2018-03-16 3,913,070,790 0 48.9134 7,999,998,044 2018-02-28
482 2018-03-15 3,913,070,790 0 48.9134 7,999,998,044 2018-02-28
483 2018-03-14 3,913,070,790 0 48.9134 7,999,998,044 2018-02-28
484 2018-03-13 3,913,070,790 0 48.9134 7,999,998,044 2018-02-28
485 2018-03-12 3,913,070,790 0 48.9134 7,999,998,044 2018-02-28
486 2018-03-09 3,913,070,790 0 48.9134 7,999,998,044 2018-02-28
487 2018-03-08 3,913,070,790 2,000 48.9134 7,999,998,044 2018-02-28
488 2018-03-07 3,913,068,790 0 48.9134 7,999,998,044 2018-02-28
489 2018-03-06 3,913,068,790 0 48.9134 7,999,998,044 2018-02-28
490 2018-03-05 3,913,068,790 0 48.9134 7,999,998,044 2018-02-28
491 2018-03-02 3,913,068,790 0 48.9134 7,999,998,044 2018-02-28
492 2018-03-01 3,913,068,790 0 48.9134 7,999,998,044 2018-02-28
493 2018-02-28 3,913,068,790 0 48.9134 7,999,998,044 2018-02-28
494 2018-02-27 3,913,068,790 1,700,000 48.9134 7,999,998,044 2018-01-31
495 2018-02-26 3,911,368,790 -1,700,000 48.8921 7,999,998,044 2018-01-31
496 2018-02-23 3,913,068,790 0 48.9134 7,999,998,044 2018-01-31
497 2018-02-22 3,913,068,790 0 48.9134 7,999,998,044 2018-01-31
498 2018-02-21 3,913,068,790 0 48.9134 7,999,998,044 2018-01-31
499 2018-02-20 3,913,068,790 0 48.9134 7,999,998,044 2018-01-31
500 2018-02-15 3,913,068,790 0 48.9134 7,999,998,044 2018-01-31
501 2018-02-14 3,913,068,790 0 48.9134 7,999,998,044 2018-01-31
502 2018-02-13 3,913,068,790 0 48.9134 7,999,998,044 2018-01-31
503 2018-02-12 3,913,068,790 0 48.9134 7,999,998,044 2018-01-31
504 2018-02-09 3,913,068,790 -4,270,000 48.9134 7,999,998,044 2018-01-31
505 2018-02-08 3,917,338,790 -12,368,000 48.9667 7,999,998,044 2018-01-31
506 2018-02-07 3,929,706,790 16,638,000 49.1213 7,999,998,044 2018-01-31
507 2018-02-06 3,913,068,790 0 48.9134 7,999,998,044 2018-01-31
508 2018-02-05 3,913,068,790 0 48.9134 7,999,998,044 2018-01-31
509 2018-02-02 3,913,068,790 12,000 48.9134 7,999,998,044 2018-01-31
510 2018-02-01 3,913,056,790 0 48.9132 7,999,998,044 2018-01-31
511 2018-01-31 3,913,056,790 0 48.9132 7,999,998,044 2018-01-31
512 2018-01-30 3,913,056,790 0 48.9132 7,999,998,044 2017-12-31
513 2018-01-29 3,913,056,790 0 48.9132 7,999,998,044 2017-12-31
514 2018-01-26 3,913,056,790 0 48.9132 7,999,998,044 2017-12-31
515 2018-01-25 3,913,056,790 0 48.9132 7,999,998,044 2017-12-31
516 2018-01-24 3,913,056,790 -84,000 48.9132 7,999,998,044 2017-12-31
517 2018-01-23 3,913,140,790 0 48.9143 7,999,998,044 2017-12-31
518 2018-01-22 3,913,140,790 0 48.9143 7,999,998,044 2017-12-31
519 2018-01-19 3,913,140,790 0 48.9143 7,999,998,044 2017-12-31
520 2018-01-18 3,913,140,790 0 48.9143 7,999,998,044 2017-12-31
521 2018-01-17 3,913,140,790 0 48.9143 7,999,998,044 2017-12-31
522 2018-01-16 3,913,140,790 2,000 48.9143 7,999,998,044 2017-12-31
523 2018-01-15 3,913,138,790 0 48.9142 7,999,998,044 2017-12-31
524 2018-01-12 3,913,138,790 0 48.9142 7,999,998,044 2017-12-31
525 2018-01-11 3,913,138,790 0 48.9142 7,999,998,044 2017-12-31
526 2018-01-10 3,913,138,790 0 48.9142 7,999,998,044 2017-12-31
527 2018-01-09 3,913,138,790 0 48.9142 7,999,998,044 2017-12-31
528 2018-01-08 3,913,138,790 0 48.9142 7,999,998,044 2017-12-31
529 2018-01-05 3,913,138,790 0 48.9142 7,999,998,044 2017-12-31
530 2018-01-04 3,913,138,790 0 48.9142 7,999,998,044 2017-12-31
531 2018-01-03 3,913,138,790 0 48.9142 7,999,998,044 2017-12-31
532 2018-01-02 3,913,138,790 0 48.9142 7,999,998,044 2017-12-31
533 2017-12-29 3,913,138,790 0 48.9142 7,999,998,044 2017-11-30
534 2017-12-28 3,913,138,790 0 48.9142 7,999,998,044 2017-11-30
535 2017-12-27 3,913,138,790 0 48.9142 7,999,998,044 2017-11-30
536 2017-12-22 3,913,138,790 -3,000,000 48.9142 7,999,998,044 2017-11-30
537 2017-12-21 3,916,138,790 0 48.9517 7,999,998,044 2017-11-30
538 2017-12-20 3,916,138,790 0 48.9517 7,999,998,044 2017-11-30
539 2017-12-19 3,916,138,790 0 48.9517 7,999,998,044 2017-11-30
540 2017-12-18 3,916,138,790 0 48.9517 7,999,998,044 2017-11-30
541 2017-12-15 3,916,138,790 -1,094,200 48.9517 7,999,998,044 2017-11-30
542 2017-12-14 3,917,232,990 0 48.9654 7,999,998,044 2017-11-30
543 2017-12-13 3,917,232,990 0 48.9654 7,999,998,044 2017-11-30
544 2017-12-12 3,917,232,990 0 48.9654 7,999,998,044 2017-11-30
545 2017-12-11 3,917,232,990 0 48.9654 7,999,998,044 2017-11-30
546 2017-12-08 3,917,232,990 0 48.9654 7,999,998,044 2017-11-30
547 2017-12-07 3,917,232,990 0 48.9654 7,999,998,044 2017-11-30
548 2017-12-06 3,917,232,990 0 48.9654 7,999,998,044 2017-11-30
549 2017-12-05 3,917,232,990 0 48.9654 7,999,998,044 2017-11-30
550 2017-12-04 3,917,232,990 0 48.9654 7,999,998,044 2017-11-30
551 2017-12-01 3,917,232,990 0 48.9654 7,999,998,044 2017-11-30
552 2017-11-30 3,917,232,990 0 48.9654 7,999,998,044 2017-11-30
553 2017-11-29 3,917,232,990 0 48.9654 7,999,998,044 2017-10-31
554 2017-11-28 3,917,232,990 0 48.9654 7,999,998,044 2017-10-31
555 2017-11-27 3,917,232,990 0 48.9654 7,999,998,044 2017-10-31
556 2017-11-24 3,917,232,990 0 48.9654 7,999,998,044 2017-10-31
557 2017-11-23 3,917,232,990 0 48.9654 7,999,998,044 2017-10-31
558 2017-11-22 3,917,232,990 0 48.9654 7,999,998,044 2017-10-31
559 2017-11-21 3,917,232,990 0 48.9654 7,999,998,044 2017-10-31
560 2017-11-20 3,917,232,990 -340,000 48.9654 7,999,998,044 2017-10-31
561 2017-11-17 3,917,572,990 300,000 48.9697 7,999,998,044 2017-10-31
562 2017-11-16 3,917,272,990 0 48.9659 7,999,998,044 2017-10-31
563 2017-11-15 3,917,272,990 0 48.9659 7,999,998,044 2017-10-31
564 2017-11-14 3,917,272,990 0 48.9659 7,999,998,044 2017-10-31
565 2017-11-13 3,917,272,990 0 48.9659 7,999,998,044 2017-10-31
566 2017-11-10 3,917,272,990 5,908,000 48.9659 7,999,998,044 2017-10-31
567 2017-11-09 3,911,364,990 651,600 48.8921 7,999,998,044 2017-10-31
568 2017-11-08 3,910,713,390 1,380,000 48.8839 7,999,998,044 2017-10-31
569 2017-11-07 3,909,333,390 2,172,000 48.8667 7,999,998,044 2017-10-31
570 2017-11-06 3,907,161,390 -2,746,000 48.8395 7,999,998,044 2017-10-31
571 2017-11-03 3,909,907,390 222,000 48.8739 7,999,998,044 2017-10-31
572 2017-11-02 3,909,685,390 -7,650,000 48.8711 7,999,998,044 2017-10-31
573 2017-11-01 3,917,335,390 3,294,000 48.9667 7,999,998,044 2017-10-31
574 2017-10-31 3,914,041,390 -1,316,000 48.9255 7,999,998,044 2017-10-31
575 2017-10-30 3,915,357,390 462,000 48.9420 7,999,998,044 2017-09-30
576 2017-10-27 3,914,895,390 -1,024,000 48.9362 7,999,998,044 2017-09-30
577 2017-10-26 3,915,919,390 -1,812,000 48.9490 7,999,998,044 2017-09-30
578 2017-10-25 3,917,731,390 4,844,000 48.9717 7,999,998,044 2017-09-30
579 2017-10-24 3,912,887,390 -486,000 48.9111 7,999,998,044 2017-09-30
580 2017-10-23 3,913,373,390 -3,832,000 48.9172 7,999,998,044 2017-09-30
581 2017-10-20 3,917,205,390 -3,008,000 48.9651 7,999,998,044 2017-09-30
582 2017-10-19 3,920,213,390 470,000 49.0027 7,999,998,044 2017-09-30
583 2017-10-18 3,919,743,390 -6,012,000 48.9968 7,999,998,044 2017-09-30
584 2017-10-17 3,925,755,390 7,439,600 49.0720 7,999,998,044 2017-09-30
585 2017-10-16 3,918,315,790 10,376,000 48.9790 7,999,998,044 2017-09-30
586 2017-10-13 3,907,939,790 12,392,000 48.8493 7,999,998,044 2017-09-30
587 2017-10-12 3,895,547,790 3,370,000 48.6944 7,999,998,044 2017-09-30
588 2017-10-11 3,892,177,790 630,000 48.6522 7,999,998,044 2017-09-30
589 2017-10-10 3,891,547,790 3,694,000 48.6444 7,999,998,044 2017-09-30
590 2017-10-09 3,887,853,790 -780,000 48.5982 7,999,998,044 2017-09-30
591 2017-10-06 3,888,633,790 -2,054,000 48.6079 7,999,998,044 2017-09-30
592 2017-10-04 3,890,687,790 -3,730,000 48.6336 7,999,998,044 2017-09-30
593 2017-10-03 3,894,417,790 -2,606,000 48.6802 7,999,998,044 2017-09-30
594 2017-09-29 3,897,023,790 560,000 48.7128 7,999,998,044 2017-08-31
595 2017-09-28 3,896,463,790 4,406,000 48.7058 7,999,998,044 2017-08-31
596 2017-09-27 3,892,057,790 14,316,000 48.6507 7,999,998,044 2017-08-31
597 2017-09-26 3,877,741,790 -518,000 48.4718 7,999,998,044 2017-08-31
598 2017-09-25 3,878,259,790 865,600 48.4783 7,999,998,044 2017-08-31
599 2017-09-22 3,877,394,190 -616,000 48.4674 7,999,998,044 2017-08-31
600 2017-09-21 3,878,010,190 -4,322,000 48.4751 7,999,998,044 2017-08-31
601 2017-09-20 3,882,332,190 920,000 48.5292 7,999,998,044 2017-08-31
602 2017-09-19 3,881,412,190 8,424,000 48.5177 7,999,998,044 2017-08-31
603 2017-09-18 3,872,988,190 1,638,000 48.4124 7,999,998,044 2017-08-31
604 2017-09-15 3,871,350,190 1,252,000 48.3919 7,999,998,044 2017-08-31
605 2017-09-14 3,870,098,190 5,518,000 48.3762 7,999,998,044 2017-08-31
606 2017-09-13 3,864,580,190 19,468,000 48.3073 7,999,998,044 2017-08-31
607 2017-09-12 3,845,112,190 -2,990,000 48.0639 7,999,998,044 2017-08-31
608 2017-09-11 3,848,102,190 3,798,800 48.1013 7,999,998,044 2017-08-31
609 2017-09-08 3,844,303,390 3,416,000 48.0538 7,999,998,044 2017-08-31
610 2017-09-07 3,840,887,390 1,562,000 48.0111 7,999,998,044 2017-08-31
611 2017-09-06 3,839,325,390 39,048,000 47.9916 7,999,998,044 2017-08-31
612 2017-09-05 3,800,277,390 85,354,000 47.5035 7,999,998,044 2017-08-31
613 2017-09-04 3,714,923,390 -1,180,400 46.4366 7,999,998,044 2017-08-31
614 2017-09-01 3,716,103,790 -16,162,000 46.4513 7,999,998,044 2017-08-31
615 2017-08-31 3,732,265,790 33,012,000 46.6533 7,999,998,044 2017-08-31
616 2017-08-30 3,699,253,790 7,364,000 46.2407 7,999,998,044 2017-07-31
617 2017-08-29 3,691,889,790 -25,804,000 46.1486 7,999,998,044 2017-07-31
618 2017-08-28 3,717,693,790 -4,256,000 46.4712 7,999,998,044 2017-07-31
619 2017-08-25 3,721,949,790 -4,394,000 46.5244 7,999,998,044 2017-07-31
620 2017-08-24 3,726,343,790 -10,568,000 46.5793 7,999,998,044 2017-07-31
621 2017-08-23 3,736,911,790 0 46.7114 7,999,998,044 2017-07-31
622 2017-08-22 3,736,911,790 -17,438,000 46.7114 7,999,998,044 2017-07-31
623 2017-08-21 3,754,349,790 -30,300,000 46.9294 7,999,998,044 2017-07-31
624 2017-08-18 3,784,649,790 16,120,000 47.3081 7,999,998,044 2017-07-31
625 2017-08-17 3,768,529,790 -2,978,400 47.1066 7,999,998,044 2017-07-31
626 2017-08-16 3,771,508,190 -3,034,000 47.1439 7,999,998,044 2017-07-31
627 2017-08-15 3,774,542,190 -9,146,000 47.1818 7,999,998,044 2017-07-31
628 2017-08-14 3,783,688,190 -23,338,000 47.2961 7,999,998,044 2017-07-31
629 2017-08-11 3,807,026,190 -18,326,000 47.5878 7,999,998,044 2017-07-31
630 2017-08-10 3,825,352,190 -406,000 47.8169 7,999,998,044 2017-07-31
631 2017-08-09 3,825,758,190 -11,840,000 47.8220 7,999,998,044 2017-07-31
632 2017-08-08 3,837,598,190 -41,873,830 47.9700 7,999,998,044 2017-07-31
633 2017-08-07 3,879,472,020 63,932,000 48.4934 7,999,998,044 2017-07-31
634 2017-08-04 3,815,540,020 -7,546,000 47.6943 7,999,998,044 2017-07-31
635 2017-08-03 3,823,086,020 -662,000 47.7886 7,999,998,044 2017-07-31
636 2017-08-02 3,823,748,020 -69,599,990 47.7969 7,999,998,044 2017-07-31
637 2017-08-01 3,893,348,010 761,940 48.6669 7,999,998,044 2017-07-31
638 2017-07-31 3,892,586,070 1,126,000 48.6573 7,999,998,044 2017-07-31
639 2017-07-28 3,891,460,070 -2,088,000 48.6433 7,999,998,044 2017-06-30
640 2017-07-27 3,893,548,070 -4,645,240 48.6694 7,999,998,044 2017-06-30
641 2017-07-26 3,898,193,310 3,558,000 48.7274 7,999,998,044 2017-06-30
642 2017-07-25 3,894,635,310 -15,904,400 48.6830 7,999,998,044 2017-06-30
643 2017-07-24 3,910,539,710 -23,960,000 48.8818 7,999,998,044 2017-06-30
644 2017-07-21 3,934,499,710 -39,070,000 49.1813 7,999,998,044 2017-06-30
645 2017-07-20 3,973,569,710 -938,000 49.6696 7,999,998,044 2017-06-30
646 2017-07-19 3,974,507,710 -14,472,000 49.6814 7,999,998,044 2017-06-30
647 2017-07-18 3,988,979,710 -21,340,000 49.8623 7,999,998,044 2017-06-30
648 2017-07-17 4,010,319,710 -31,046,000 50.1290 7,999,998,044 2017-06-30
649 2017-07-14 4,041,365,710 -50,630,000 50.5171 7,999,998,044 2017-06-30
650 2017-07-13 4,091,995,710 -48,320,000 51.1500 7,999,998,044 2017-06-30
651 2017-07-12 4,140,315,710 -40,104,000 51.7540 7,999,998,044 2017-06-30
652 2017-07-11 4,180,419,710 -32,970,000 52.2553 7,999,998,044 2017-06-30
653 2017-07-10 4,213,389,710 -60,244,000 52.6674 7,999,998,044 2017-06-30
654 2017-07-07 4,273,633,710 -9,654,000 53.4204 7,999,998,044 2017-06-30
655 2017-07-06 4,283,287,710 -88,258,000 53.5411 7,999,998,044 2017-06-30
656 2017-07-05 4,371,545,710 -76,610,000 54.6443 7,999,998,044 2017-06-30
657 2017-07-04 4,448,155,710 -13,950,000 55.6020 7,999,998,044 2017-06-30
658 2017-07-03 4,462,105,710 -4,316,000 55.7763 7,999,998,044 2017-06-30
659 2017-06-30 4,466,421,710 -4,620,800 55.8303 7,999,998,044 2017-06-30
660 2017-06-29 4,471,042,510 -614,000 56.9978 7,844,232,044 2017-05-31
661 2017-06-28 4,471,656,510 -2,146,000 57.0057 7,844,232,044 2017-05-31
662 2017-06-27 4,473,802,510 -7,858,000 57.0330 7,844,232,044 2017-05-31
663 2017-06-26 4,481,660,510 -2,810,000 57.1332 7,844,232,044 2017-05-31
664 2017-06-23 4,484,470,510 -11,240,000 57.1690 7,844,232,044 2017-05-31
665 2017-06-22 4,495,710,510 -4,068,000 57.3123 7,844,232,044 2017-05-31
666 2017-06-21 4,499,778,510 -16,612,000 57.3642 7,844,232,044 2017-05-31
667 2017-06-20 4,516,390,510 -4,981,600 57.5759 7,844,232,044 2017-05-31
668 2017-06-19 4,521,372,110 -22,410,000 57.6394 7,844,232,044 2017-05-31
669 2017-06-16 4,543,782,110 -4,580,000 57.9251 7,844,232,044 2017-05-31
670 2017-06-15 4,548,362,110 968,000 57.9835 7,844,232,044 2017-05-31
671 2017-06-14 4,547,394,110 -1,880,000 57.9712 7,844,232,044 2017-05-31
672 2017-06-13 4,549,274,110 -14,384,000 57.9951 7,844,232,044 2017-05-31
673 2017-06-12 4,563,658,110 153,960,000 58.1785 7,844,232,044 2017-05-31
674 2017-06-09 4,409,698,110 -9,176,000 56.2158 7,844,232,044 2017-05-31
675 2017-06-08 4,418,874,110 -1,464,000 56.3328 7,844,232,044 2017-05-31
676 2017-06-07 4,420,338,110 636,000 56.3514 7,844,232,044 2017-05-31
677 2017-06-06 4,419,702,110 -1,788,000 56.3433 7,844,232,044 2017-05-31
678 2017-06-05 4,421,490,110 4,048,000 56.3661 7,844,232,044 2017-05-31
679 2017-06-02 4,417,442,110 -2,722,000 56.3145 7,844,232,044 2017-05-31
680 2017-06-01 4,420,164,110 -1,224,000 56.3492 7,844,232,044 2017-05-31
681 2017-05-31 4,421,388,110 -1,882,000 56.3648 7,844,232,044 2017-05-31
682 2017-05-29 4,423,270,110 -666,000 56.3888 7,844,232,044 2017-04-30
683 2017-05-26 4,423,936,110 562,000 56.3973 7,844,232,044 2017-04-30
684 2017-05-25 4,423,374,110 -12,328,000 56.3901 7,844,232,044 2017-04-30
685 2017-05-24 4,435,702,110 -2,914,000 56.5473 7,844,232,044 2017-04-30
686 2017-05-23 4,438,616,110 -23,870,800 56.5845 7,844,232,044 2017-04-30
687 2017-05-22 4,462,486,910 -7,702,000 56.8888 7,844,232,044 2017-04-30
688 2017-05-19 4,470,188,910 -6,774,000 56.9870 7,844,232,044 2017-04-30
689 2017-05-18 4,476,962,910 -6,578,000 57.0733 7,844,232,044 2017-04-30
690 2017-05-17 4,483,540,910 -20,666,000 57.1572 7,844,232,044 2017-04-30
691 2017-05-16 4,504,206,910 -2,960,000 57.4206 7,844,232,044 2017-04-30
692 2017-05-15 4,507,166,910 -5,580,000 57.4584 7,844,232,044 2017-04-30
693 2017-05-12 4,512,746,910 3,756,000 57.5295 7,844,232,044 2017-04-30
694 2017-05-11 4,508,990,910 -40,048,000 57.4816 7,844,232,044 2017-04-30
695 2017-05-10 4,549,038,910 24,644,000 57.9922 7,844,232,044 2017-04-30
696 2017-05-09 4,524,394,910 28,470,000 57.6780 7,844,232,044 2017-04-30
697 2017-05-08 4,495,924,910 -4,716,000 57.3150 7,844,232,044 2017-04-30
698 2017-05-05 4,500,640,910 236,000 57.3752 7,844,232,044 2017-04-30
699 2017-05-04 4,500,404,910 -10,672,000 57.3722 7,844,232,044 2017-04-30
700 2017-05-02 4,511,076,910 -2,206,000 57.5082 7,844,232,044 2017-04-30
701 2017-04-28 4,513,282,910 -8,554,000 57.5363 7,844,232,044 2017-04-24
702 2017-04-27 4,521,836,910 -11,932,000 57.6454 7,844,232,044 2017-04-24
703 2017-04-26 4,533,768,910 -3,636,000 57.7975 7,844,232,044 2017-04-24
704 2017-04-25 4,537,404,910 -6,360,000 57.8438 7,844,232,044 2017-04-24
705 2017-04-24 4,543,764,910 476,514,000 57.9249 7,844,232,044 2017-04-24
706 2017-04-21 4,067,250,910 -3,662,000 55.3002 7,354,862,044 2017-03-31
707 2017-04-20 4,070,912,910 -2,588,000 55.3500 7,354,862,044 2017-03-31
708 2017-04-19 4,073,500,910 1,182,000 55.3851 7,354,862,044 2017-03-31
709 2017-04-18 4,072,318,910 -4,752,000 55.3691 7,354,862,044 2017-03-31
710 2017-04-13 4,077,070,910 10,781,520 55.4337 7,354,862,044 2017-03-31
711 2017-04-12 4,066,289,390 -15,536,000 55.2871 7,354,862,044 2017-03-31
712 2017-04-11 4,081,825,390 -14,252,000 55.4983 7,354,862,044 2017-03-31
713 2017-04-10 4,096,077,390 -3,524,000 55.6921 7,354,862,044 2017-03-31
714 2017-04-07 4,099,601,390 8,662,000 55.7400 7,354,862,044 2017-03-31
715 2017-04-06 4,090,939,390 -1,498,000 55.6222 7,354,862,044 2017-03-31
716 2017-04-05 4,092,437,390 -3,422,400 55.6426 7,354,862,044 2017-03-31
717 2017-04-03 4,095,859,790 -3,748,000 55.6891 7,354,862,044 2017-03-31
718 2017-03-31 4,099,607,790 -4,730,000 55.7401 7,354,862,044 2017-03-31
719 2017-03-30 4,104,337,790 -15,492,000 55.8044 7,354,862,044 2017-02-28
720 2017-03-29 4,119,829,790 1,620,000 56.0151 7,354,862,044 2017-02-28
721 2017-03-28 4,118,209,790 -1,312,000 55.9930 7,354,862,044 2017-02-28
722 2017-03-27 4,119,521,790 96,790,000 56.0109 7,354,862,044 2017-02-28
723 2017-03-24 4,022,731,790 -10,838,000 54.6949 7,354,862,044 2017-02-28
724 2017-03-23 4,033,569,790 37,194,000 54.8422 7,354,862,044 2017-02-28
725 2017-03-22 3,996,375,790 -2,410,000 54.3365 7,354,862,044 2017-02-28
726 2017-03-21 3,998,785,790 -1,692,000 54.3693 7,354,862,044 2017-02-28
727 2017-03-20 4,000,477,790 -9,402,000 54.3923 7,354,862,044 2017-02-28
728 2017-03-17 4,009,879,790 -5,464,000 54.5201 7,354,862,044 2017-02-28
729 2017-03-16 4,015,343,790 -8,130,000 54.5944 7,354,862,044 2017-02-28
730 2017-03-15 4,023,473,790 7,770,000 54.7050 7,354,862,044 2017-02-28
731 2017-03-14 4,015,703,790 -4,130,000 54.5993 7,354,862,044 2017-02-28
732 2017-03-13 4,019,833,790 -22,515,000 54.6555 7,354,862,044 2017-02-28
733 2017-03-10 4,042,348,790 -26,274,000 54.9616 7,354,862,044 2017-02-28
734 2017-03-09 4,068,622,790 -33,560,000 55.3188 7,354,862,044 2017-02-28
735 2017-03-08 4,102,182,790 -33,260,400 55.7751 7,354,862,044 2017-02-28
736 2017-03-07 4,135,443,190 -22,664,000 56.2273 7,354,862,044 2017-02-28
737 2017-03-06 4,158,107,190 -16,260,000 56.5355 7,354,862,044 2017-02-28
738 2017-03-03 4,174,367,190 29,934,000 56.7566 7,354,862,044 2017-02-28
739 2017-03-02 4,144,433,190 35,530,000 56.3496 7,354,862,044 2017-02-28
740 2017-03-01 4,108,903,190 17,134,000 55.8665 7,354,862,044 2017-02-28
741 2017-02-28 4,091,769,190 108,972,000 55.6335 7,354,862,044 2017-02-28
742 2017-02-27 3,982,797,190 -13,726,000 58.1018 6,854,862,044 2017-01-31
743 2017-02-24 3,996,523,190 -13,688,000 58.3020 6,854,862,044 2017-01-31
744 2017-02-23 4,010,211,190 -5,410,000 58.5017 6,854,862,044 2017-01-31
745 2017-02-22 4,015,621,190 -2,800,000 58.5806 6,854,862,044 2017-01-31
746 2017-02-21 4,018,421,190 -2,074,000 58.6215 6,854,862,044 2017-01-31
747 2017-02-20 4,020,495,190 -12,832,000 58.6517 6,854,862,044 2017-01-31
748 2017-02-17 4,033,327,190 -18,036,000 58.8389 6,854,862,044 2017-01-31
749 2017-02-16 4,051,363,190 -10,332,000 59.1020 6,854,862,044 2017-01-31
750 2017-02-15 4,061,695,190 -14,378,000 59.2528 6,854,862,044 2017-01-31
751 2017-02-14 4,076,073,190 -5,544,000 59.4625 6,854,862,044 2017-01-31
752 2017-02-13 4,081,617,190 -29,587,600 59.5434 6,854,862,044 2017-01-31
753 2017-02-10 4,111,204,790 84,000 59.9750 6,854,862,044 2017-01-31
754 2017-02-09 4,111,120,790 -9,370,000 59.9738 6,854,862,044 2017-01-31
755 2017-02-08 4,120,490,790 -7,636,970 60.1105 6,854,862,044 2017-01-31
756 2017-02-07 4,128,127,760 -8,060,000 60.2219 6,854,862,044 2017-01-31
757 2017-02-06 4,136,187,760 780,000 60.3395 6,854,862,044 2017-01-31
758 2017-02-03 4,135,407,760 830,000 60.3281 6,854,862,044 2017-01-31
759 2017-02-02 4,134,577,760 -8,120,000 60.3160 6,854,862,044 2017-01-31
760 2017-02-01 4,142,697,760 -9,112,800 60.4344 6,854,862,044 2017-01-31
761 2017-01-27 4,151,810,560 0 60.5674 6,854,862,044 2016-12-31
762 2017-01-26 4,151,810,560 -3,372,000 60.5674 6,854,862,044 2016-12-31
763 2017-01-25 4,155,182,560 -23,314,000 60.6166 6,854,862,044 2016-12-31
764 2017-01-24 4,178,496,560 5,430,000 60.9567 6,854,862,044 2016-12-31
765 2017-01-23 4,173,066,560 -5,728,000 60.8775 6,854,862,044 2016-12-31
766 2017-01-20 4,178,794,560 -840,000 60.9610 6,854,862,044 2016-12-31
767 2017-01-19 4,179,634,560 -2,128,000 60.9733 6,854,862,044 2016-12-31
768 2017-01-18 4,181,762,560 4,590,000 61.0043 6,854,862,044 2016-12-31
769 2017-01-17 4,177,172,560 -10,540,000 60.9374 6,854,862,044 2016-12-31
770 2017-01-16 4,187,712,560 -3,752,000 61.0911 6,854,862,044 2016-12-31
771 2017-01-13 4,191,464,560 -5,978,000 61.1459 6,854,862,044 2016-12-31
772 2017-01-12 4,197,442,560 -12,940,000 61.2331 6,854,862,044 2016-12-31
773 2017-01-11 4,210,382,560 -9,916,000 61.4218 6,854,862,044 2016-12-31
774 2017-01-10 4,220,298,560 -16,576,000 61.5665 6,854,862,044 2016-12-31
775 2017-01-09 4,236,874,560 -33,169,300 61.8083 6,854,862,044 2016-12-31
776 2017-01-06 4,270,043,860 1,452,000 62.2922 6,854,862,044 2016-12-31
777 2017-01-05 4,268,591,860 -5,714,000 62.2710 6,854,862,044 2016-12-31
778 2017-01-04 4,274,305,860 -7,464,000 62.3544 6,854,862,044 2016-12-31
779 2017-01-03 4,281,769,860 -7,214,000 62.4633 6,854,862,044 2016-12-31
780 2016-12-30 4,288,983,860 -811,000 62.5685 6,854,862,044 2016-12-09
781 2016-12-29 4,289,794,860 2,728,000 62.5803 6,854,862,044 2016-12-09
782 2016-12-28 4,287,066,860 -3,412,000 62.5405 6,854,862,044 2016-12-09
783 2016-12-23 4,290,478,860 -15,356,200 62.5903 6,854,862,044 2016-12-09
784 2016-12-22 4,305,835,060 17,422,000 62.8143 6,854,862,044 2016-12-09
785 2016-12-21 4,288,413,060 1,206,000 62.5602 6,854,862,044 2016-12-09
786 2016-12-20 4,287,207,060 -6,254,252 62.5426 6,854,862,044 2016-12-09
787 2016-12-19 4,293,461,312 -4,969,600 62.6338 6,854,862,044 2016-12-09
788 2016-12-16 4,298,430,912 -15,540,000 62.7063 6,854,862,044 2016-12-09
789 2016-12-15 4,313,970,912 6,675,600 62.9330 6,854,862,044 2016-12-09
790 2016-12-14 4,307,295,312 -13,954,000 62.8356 6,854,862,044 2016-12-09
791 2016-12-13 4,321,249,312 -23,394,000 63.0392 6,854,862,044 2016-12-09
792 2016-12-12 4,344,643,312 -6,472,000 63.3805 6,854,862,044 2016-12-09
793 2016-12-09 4,351,115,312 312,792,000 63.4749 6,854,862,044 2016-12-09
794 2016-12-08 4,038,323,312 -17,174,000 61.7777 6,536,862,044 2016-11-30
795 2016-12-07 4,055,497,312 -7,552,000 62.0404 6,536,862,044 2016-11-30
796 2016-12-06 4,063,049,312 -10,924,940 62.1560 6,536,862,044 2016-11-30
797 2016-12-05 4,073,974,252 -15,152,000 62.3231 6,536,862,044 2016-11-30
798 2016-12-02 4,089,126,252 31,662,770 62.5549 6,536,862,044 2016-11-30
799 2016-12-01 4,057,463,482 -1,890,000 62.0705 6,536,862,044 2016-11-30
800 2016-11-30 4,059,353,482 -14,550,000 62.0994 6,536,862,044 2016-11-30
801 2016-11-29 4,073,903,482 -5,314,000 62.3220 6,536,862,044 2016-10-31
802 2016-11-28 4,079,217,482 -13,406,000 62.4033 6,536,862,044 2016-10-31
803 2016-11-25 4,092,623,482 -1,824,000 62.6084 6,536,862,044 2016-10-31
804 2016-11-24 4,094,447,482 -7,912,500 62.6363 6,536,862,044 2016-10-31
805 2016-11-23 4,102,359,982 -20,504,600 62.7573 6,536,862,044 2016-10-31
806 2016-11-22 4,122,864,582 7,226,000 63.0710 6,536,862,044 2016-10-31
807 2016-11-21 4,115,638,582 3,369,940 62.9605 6,536,862,044 2016-10-31
808 2016-11-18 4,112,268,642 95,894,000 62.9089 6,536,862,044 2016-10-31
809 2016-11-17 4,016,374,642 4,626,000 61.4419 6,536,862,044 2016-10-31
810 2016-11-16 4,011,748,642 8,922,000 61.3712 6,536,862,044 2016-10-31
811 2016-11-15 4,002,826,642 -1,348,000 61.2347 6,536,862,044 2016-10-31
812 2016-11-14 4,004,174,642 -5,072,000 61.2553 6,536,862,044 2016-10-31
813 2016-11-11 4,009,246,642 -7,046,000 61.3329 6,536,862,044 2016-10-31
814 2016-11-10 4,016,292,642 -3,360,400 61.4407 6,536,862,044 2016-10-31
815 2016-11-09 4,019,653,042 41,838,000 61.4921 6,536,862,044 2016-10-31
816 2016-11-08 3,977,815,042 2,550,000 60.8521 6,536,862,044 2016-10-31
817 2016-11-07 3,975,265,042 -22,206,000 60.8130 6,536,862,044 2016-10-31
818 2016-11-04 3,997,471,042 2,588,000 61.1528 6,536,862,044 2016-10-31
819 2016-11-03 3,994,883,042 -14,782,000 61.1132 6,536,862,044 2016-10-31
820 2016-11-02 4,009,665,042 -23,756,000 61.3393 6,536,862,044 2016-10-31
821 2016-11-01 4,033,421,042 -10,043,000 61.7027 6,536,862,044 2016-10-31
822 2016-10-31 4,043,464,042 15,860,000 61.8563 6,536,862,044 2016-10-31
823 2016-10-28 4,027,604,042 -4,484,000 61.6137 6,536,862,044 2016-09-30
824 2016-10-27 4,032,088,042 -2,123,600 61.6823 6,536,862,044 2016-09-30
825 2016-10-26 4,034,211,642 4,372,750 61.7148 6,536,862,044 2016-09-30
826 2016-10-25 4,029,838,892 -14,138,000 61.6479 6,536,862,044 2016-09-30
827 2016-10-24 4,043,976,892 1,046,000 61.8642 6,536,862,044 2016-09-30
828 2016-10-21 4,042,930,892 0 61.8482 6,536,862,044 2016-09-30
829 2016-10-20 4,042,930,892 -16,172,000 61.8482 6,536,862,044 2016-09-30
830 2016-10-19 4,059,102,892 9,757,250 62.0956 6,536,862,044 2016-09-30
831 2016-10-18 4,049,345,642 -17,868,000 61.9463 6,536,862,044 2016-09-30
832 2016-10-17 4,067,213,642 -32,644,000 62.2197 6,536,862,044 2016-09-30
833 2016-10-14 4,099,857,642 37,308,900 62.7190 6,536,862,044 2016-09-30
834 2016-10-13 4,062,548,742 21,940,700 62.1483 6,536,862,044 2016-09-30
835 2016-10-12 4,040,608,042 3,440,000 61.8127 6,536,862,044 2016-09-30
836 2016-10-11 4,037,168,042 -1,140,000 61.7600 6,536,862,044 2016-09-30
837 2016-10-07 4,038,308,042 520,000 61.7775 6,536,862,044 2016-09-30
838 2016-10-06 4,037,788,042 1,526,000 61.7695 6,536,862,044 2016-09-30
839 2016-10-05 4,036,262,042 -6,869,200 61.7462 6,536,862,044 2016-09-30
840 2016-10-04 4,043,131,242 3,690,000 61.8513 6,536,862,044 2016-09-30
841 2016-10-03 4,039,441,242 12,640,000 61.7948 6,536,862,044 2016-09-30
842 2016-09-30 4,026,801,242 -5,087,200 61.6014 6,536,862,044 2016-09-30
843 2016-09-29 4,031,888,442 11,360,000 61.6793 6,536,862,044 2016-08-31
844 2016-09-28 4,020,528,442 -8,116,000 61.5055 6,536,862,044 2016-08-31
845 2016-09-27 4,028,644,442 2,331,180 61.6296 6,536,862,044 2016-08-31
846 2016-09-26 4,026,313,262 4,170,939 61.5940 6,536,862,044 2016-08-31
847 2016-09-23 4,022,142,323 5,971,061 61.5302 6,536,862,044 2016-08-31
848 2016-09-22 4,016,171,262 1,874,000 61.4388 6,536,862,044 2016-08-31
849 2016-09-21 4,014,297,262 -37,393,920 61.4102 6,536,862,044 2016-08-31
850 2016-09-20 4,051,691,182 11,655,589 61.9822 6,536,862,044 2016-08-31
851 2016-09-19 4,040,035,593 -14,519,780 61.8039 6,536,862,044 2016-08-31
852 2016-09-15 4,054,555,373 -3,749,989 62.0260 6,536,862,044 2016-08-31
853 2016-09-14 4,058,305,362 472,000 62.0834 6,536,862,044 2016-08-31
854 2016-09-13 4,057,833,362 -10,942,011 62.0762 6,536,862,044 2016-08-31
855 2016-09-12 4,068,775,373 -9,852,000 62.2436 6,536,862,044 2016-08-31
856 2016-09-09 4,078,627,373 3,416,000 62.3943 6,536,862,044 2016-08-31
857 2016-09-08 4,075,211,373 -7,292,000 62.3420 6,536,862,044 2016-08-31
858 2016-09-07 4,082,503,373 15,681,541 62.4536 6,536,862,044 2016-08-31
859 2016-09-06 4,066,821,832 -28,730,782 62.2137 6,536,862,044 2016-08-31
860 2016-09-05 4,095,552,614 27,218,000 62.6532 6,536,862,044 2016-08-31
861 2016-09-02 4,068,334,614 -6,279,218 62.2368 6,536,862,044 2016-08-31
862 2016-09-01 4,074,613,832 665,860 62.3329 6,536,862,044 2016-08-31
863 2016-08-31 4,073,947,972 4,684,972 62.3227 6,536,862,044 2016-08-31
864 2016-08-30 4,069,263,000 -4,383,372 62.2510 6,536,862,044 2016-07-31
865 2016-08-29 4,073,646,372 -342,000 62.3181 6,536,862,044 2016-07-31
866 2016-08-26 4,073,988,372 -5,497,600 62.3233 6,536,862,044 2016-07-31
867 2016-08-25 4,079,485,972 -3,918,000 62.4074 6,536,862,044 2016-07-31
868 2016-08-24 4,083,403,972 -1,550,000 62.4673 6,536,862,044 2016-07-31
869 2016-08-23 4,084,953,972 -23,124,400 62.4911 6,536,862,044 2016-07-31
870 2016-08-22 4,108,078,372 -1,082,000 62.8448 6,536,862,044 2016-07-31
871 2016-08-19 4,109,160,372 -36,110,000 62.8614 6,536,862,044 2016-07-31
872 2016-08-18 4,145,270,372 41,288,000 63.4138 6,536,862,044 2016-07-31
873 2016-08-17 4,103,982,372 395,000 62.7821 6,536,862,044 2016-07-31
874 2016-08-16 4,103,587,372 -9,466,019 62.7761 6,536,862,044 2016-07-31
875 2016-08-15 4,113,053,391 19,794,000 62.9209 6,536,862,044 2016-07-31
876 2016-08-12 4,093,259,391 -59,816,000 62.6181 6,536,862,044 2016-07-31
877 2016-08-11 4,153,075,391 -25,550,300 63.5332 6,536,862,044 2016-07-31
878 2016-08-10 4,178,625,691 -62,232,000 63.9240 6,536,862,044 2016-07-31
879 2016-08-09 4,240,857,691 -108,996,000 64.8760 6,536,862,044 2016-07-31
880 2016-08-08 4,349,853,691 -115,081,078 66.5435 6,536,862,044 2016-07-31
881 2016-08-05 4,464,934,769 42,123,173 68.3039 6,536,862,044 2016-07-31
882 2016-08-04 4,422,811,596 -230,782,648 67.6596 6,536,862,044 2016-07-31
883 2016-08-03 4,653,594,244 -232,547,221 71.1900 6,536,862,044 2016-07-31
884 2016-08-02 4,886,141,465 0 74.7475 6,536,862,044 2016-07-31
885 2016-08-01 4,886,141,465 -112,806,516 74.7475 6,536,862,044 2016-07-31
886 2016-07-29 4,998,947,981 1,231,787 76.4732 6,536,862,044 2016-06-30
887 2016-07-28 4,997,716,194 12,489,881 76.4544 6,536,862,044 2016-06-30
888 2016-07-27 4,985,226,313 9,650,000 76.2633 6,536,862,044 2016-06-30
889 2016-07-26 4,975,576,313 1,774,406 76.1157 6,536,862,044 2016-06-30
890 2016-07-25 4,973,801,907 1,206,000 76.0885 6,536,862,044 2016-06-30
891 2016-07-22 4,972,595,907 -21,248,000 76.0701 6,536,862,044 2016-06-30
892 2016-07-21 4,993,843,907 1,613,765 76.3951 6,536,862,044 2016-06-30
893 2016-07-20 4,992,230,142 3,310,000 76.3704 6,536,862,044 2016-06-30
894 2016-07-19 4,988,920,142 11,596,000 76.3198 6,536,862,044 2016-06-30
895 2016-07-18 4,977,324,142 2,406,716 76.1424 6,536,862,044 2016-06-30
896 2016-07-15 4,974,917,426 -14,960,000 76.1056 6,536,862,044 2016-06-30
897 2016-07-14 4,989,877,426 -171,000 76.3344 6,536,862,044 2016-06-30
898 2016-07-13 4,990,048,426 15,876,000 76.3371 6,536,862,044 2016-06-30
899 2016-07-12 4,974,172,426 804,000 76.0942 6,536,862,044 2016-06-30
900 2016-07-11 4,973,368,426 7,298,965 76.0819 6,536,862,044 2016-06-30
901 2016-07-08 4,966,069,461 14,576,000 75.9702 6,536,862,044 2016-06-30
902 2016-07-07 4,951,493,461 7,898,000 75.7473 6,536,862,044 2016-06-30
903 2016-07-06 4,943,595,461 4,546,000 75.6264 6,536,862,044 2016-06-30
904 2016-07-05 4,939,049,461 -16,046,000 75.5569 6,536,862,044 2016-06-30
905 2016-07-04 4,955,095,461 -19,460,000 75.8024 6,536,862,044 2016-06-30
906 2016-06-30 4,974,555,461 -12,000 76.1001 6,536,862,044 2016-06-30
907 2016-06-29 4,974,567,461 -12,710,000 76.1002 6,536,862,044 2016-05-31
908 2016-06-28 4,987,277,461 -1,980,400 76.2947 6,536,862,044 2016-05-31
909 2016-06-27 4,989,257,861 1,484,000 76.3250 6,536,862,044 2016-05-31
910 2016-06-24 4,987,773,861 -106,000 76.3023 6,536,862,044 2016-05-31
911 2016-06-23 4,987,879,861 1,592,000 76.3039 6,536,862,044 2016-05-31
912 2016-06-22 4,986,287,861 -728,000 76.2795 6,536,862,044 2016-05-31
913 2016-06-21 4,987,015,861 95,306,000 76.2907 6,536,862,044 2016-05-31
914 2016-06-20 4,891,709,861 -198,546 74.8327 6,536,862,044 2016-05-31
915 2016-06-17 4,891,908,407 -5,116,000 74.8357 6,536,862,044 2016-05-31
916 2016-06-16 4,897,024,407 3,830,000 74.9140 6,536,862,044 2016-05-31
917 2016-06-15 4,893,194,407 3,826,000 74.8554 6,536,862,044 2016-05-31
918 2016-06-14 4,889,368,407 5,955,734 74.7969 6,536,862,044 2016-05-31
919 2016-06-13 4,883,412,673 12,714,800 74.7058 6,536,862,044 2016-05-31
920 2016-06-10 4,870,697,873 -1,082,000 74.5113 6,536,862,044 2016-05-31
921 2016-06-08 4,871,779,873 -3,500,000 74.5278 6,536,862,044 2016-05-31
922 2016-06-07 4,875,279,873 2,564,000 74.5813 6,536,862,044 2016-05-31
923 2016-06-06 4,872,715,873 1,476,000 74.5421 6,536,862,044 2016-05-31
924 2016-06-03 4,871,239,873 -9,076,000 74.5195 6,536,862,044 2016-05-31
925 2016-06-02 4,880,315,873 10,895,639 74.6584 6,536,862,044 2016-05-31
926 2016-06-01 4,869,420,234 11,294,436 74.4917 6,536,862,044 2016-05-31
927 2016-05-31 4,858,125,798 2,371,400 74.3189 6,536,862,044 2016-05-31
928 2016-05-30 4,855,754,398 1,975,000 74.2827 6,536,862,044 2016-04-30
929 2016-05-27 4,853,779,398 1,350,000 74.2524 6,536,862,044 2016-04-30
930 2016-05-26 4,852,429,398 20,084,000 74.2318 6,536,862,044 2016-04-30
931 2016-05-25 4,832,345,398 1,114,000 73.9245 6,536,862,044 2016-04-30
932 2016-05-24 4,831,231,398 2,530,000 73.9075 6,536,862,044 2016-04-30
933 2016-05-23 4,828,701,398 2,740,000 73.8688 6,536,862,044 2016-04-30
934 2016-05-20 4,825,961,398 -13,223,775 73.8269 6,536,862,044 2016-04-30
935 2016-05-19 4,839,185,173 -2,094,000 74.0292 6,536,862,044 2016-04-30
936 2016-05-18 4,841,279,173 -1,996,000 74.0612 6,536,862,044 2016-04-30
937 2016-05-17 4,843,275,173 12,954,000 74.0917 6,536,862,044 2016-04-30
938 2016-05-16 4,830,321,173 -6,170,600 73.8936 6,536,862,044 2016-04-30
939 2016-05-13 4,836,491,773 -10,496,000 73.9880 6,536,862,044 2016-04-30
940 2016-05-12 4,846,987,773 -87,528,025 74.1485 6,536,862,044 2016-04-30
941 2016-05-11 4,934,515,798 2,378,906 75.4875 6,536,862,044 2016-04-30
942 2016-05-10 4,932,136,892 2,849,000 75.4511 6,536,862,044 2016-04-30
943 2016-05-09 4,929,287,892 3,448,000 75.4076 6,536,862,044 2016-04-30
944 2016-05-06 4,925,839,892 -406,000 75.3548 6,536,862,044 2016-04-30
945 2016-05-05 4,926,245,892 -12,308,000 75.3610 6,536,862,044 2016-04-30
946 2016-05-04 4,938,553,892 7,079,055 75.5493 6,536,862,044 2016-04-30
947 2016-05-03 4,931,474,837 -4,556,005 75.4410 6,536,862,044 2016-04-30
948 2016-04-29 4,936,030,842 -389,595 75.5107 6,536,862,044 2016-03-31
949 2016-04-28 4,936,420,437 -2,783,757 75.5167 6,536,862,044 2016-03-31
950 2016-04-27 4,939,204,194 1,064,000 75.5593 6,536,862,044 2016-03-31
951 2016-04-26 4,938,140,194 1,928,000 75.5430 6,536,862,044 2016-03-31
952 2016-04-25 4,936,212,194 4,000,000 75.5135 6,536,862,044 2016-03-31
953 2016-04-22 4,932,212,194 11,134,000 75.4523 6,536,862,044 2016-03-31
954 2016-04-21 4,921,078,194 -2,290,189 75.2820 6,536,862,044 2016-03-31
955 2016-04-20 4,923,368,383 -129,896 75.3170 6,536,862,044 2016-03-31
956 2016-04-19 4,923,498,279 -7,680,805 75.3190 6,536,862,044 2016-03-31
957 2016-04-18 4,931,179,084 -1,028,000 75.4365 6,536,862,044 2016-03-31
958 2016-04-15 4,932,207,084 -11,564,000 75.4522 6,536,862,044 2016-03-31
959 2016-04-14 4,943,771,084 1,286,688 75.6291 6,536,862,044 2016-03-31
960 2016-04-13 4,942,484,396 -3,972,000 75.6094 6,536,862,044 2016-03-31
961 2016-04-12 4,946,456,396 1,476,889 75.6702 6,536,862,044 2016-03-31
962 2016-04-11 4,944,979,507 -1,674,000 75.6476 6,536,862,044 2016-03-31
963 2016-04-08 4,946,653,507 4,334,000 75.6732 6,536,862,044 2016-03-31
964 2016-04-07 4,942,319,507 1,854,000 75.6069 6,536,862,044 2016-03-31
965 2016-04-06 4,940,465,507 -6,662,804 75.5785 6,536,862,044 2016-03-31
966 2016-04-05 4,947,128,311 7,142,440 75.6805 6,536,862,044 2016-03-31
967 2016-04-01 4,939,985,871 -8,331,212 75.5712 6,536,862,044 2016-03-31
968 2016-03-31 4,948,317,083 -7,033,200 75.6987 6,536,862,044 2016-03-31
969 2016-03-30 4,955,350,283 2,002,400 75.8063 6,536,862,044 2016-02-29
970 2016-03-29 4,953,347,883 -132,000 75.7756 6,536,862,044 2016-02-29
971 2016-03-24 4,953,479,883 -87,200 75.7776 6,536,862,044 2016-02-29
972 2016-03-23 4,953,567,083 937,600 75.7790 6,536,862,044 2016-02-29
973 2016-03-22 4,952,629,483 1,957,821 75.7646 6,536,862,044 2016-02-29
974 2016-03-21 4,950,671,662 18,958,000 75.7347 6,536,862,044 2016-02-29
975 2016-03-18 4,931,713,662 -6,692,112 75.4447 6,536,862,044 2016-02-29
976 2016-03-17 4,938,405,774 -14,968,000 75.5470 6,536,862,044 2016-02-29
977 2016-03-16 4,953,373,774 -1,054,000 75.7760 6,536,862,044 2016-02-29
978 2016-03-15 4,954,427,774 15,441,960 75.7921 6,536,862,044 2016-02-29
979 2016-03-14 4,938,985,814 -94,000 75.5559 6,536,862,044 2016-02-29
980 2016-03-11 4,939,079,814 -1,679,960 75.5574 6,536,862,044 2016-02-29
981 2016-03-10 4,940,759,774 2,576,000 75.5831 6,536,862,044 2016-02-29
982 2016-03-09 4,938,183,774 3,144,000 75.5436 6,536,862,044 2016-02-29
983 2016-03-08 4,935,039,774 1,006,000 75.4955 6,536,862,044 2016-02-29
984 2016-03-07 4,934,033,774 1,406,000 75.4802 6,536,862,044 2016-02-29
985 2016-03-04 4,932,627,774 -3,046,000 75.4586 6,536,862,044 2016-02-29
986 2016-03-03 4,935,673,774 -34,507 75.5052 6,536,862,044 2016-02-29
987 2016-03-02 4,935,708,281 2,517,907 75.5058 6,536,862,044 2016-02-29
988 2016-03-01 4,933,190,374 45,683,300 75.4673 6,536,862,044 2016-02-29
989 2016-02-29 4,887,507,074 115,102,000 74.7684 6,536,862,044 2016-02-29
990 2016-02-26 4,772,405,074 -140,400 73.0076 6,536,862,044 2016-01-31
991 2016-02-25 4,772,545,474 10,774,000 73.0097 6,536,862,044 2016-01-31
992 2016-02-24 4,761,771,474 3,854,799 72.8449 6,536,862,044 2016-01-31
993 2016-02-23 4,757,916,675 9,676,000 72.7859 6,536,862,044 2016-01-31
994 2016-02-22 4,748,240,675 50,016,071 72.6379 6,536,862,044 2016-01-31
995 2016-02-19 4,698,224,604 1,018,000 71.8728 6,536,862,044 2016-01-31
996 2016-02-18 4,697,206,604 368,400 71.8572 6,536,862,044 2016-01-31
997 2016-02-17 4,696,838,204 4,298,000 71.8516 6,536,862,044 2016-01-31
998 2016-02-16 4,692,540,204 708,000 71.7858 6,536,862,044 2016-01-31
999 2016-02-15 4,691,832,204 4,012,000 71.7750 6,536,862,044 2016-01-31
1000 2016-02-12 4,687,820,204 -5,200 71.7136 6,536,862,044 2016-01-31
1001 2016-02-11 4,687,825,404 -3,054,000 71.7137 6,536,862,044 2016-01-31
1002 2016-02-05 4,690,879,404 3,888,169 71.7604 6,536,862,044 2016-01-31
1003 2016-02-04 4,686,991,235 -25,986,000 71.7009 6,536,862,044 2016-01-31
1004 2016-02-03 4,712,977,235 -6,133,000 72.0985 6,536,862,044 2016-01-31
1005 2016-02-02 4,719,110,235 -1,238,000 72.1923 6,536,862,044 2016-01-31
1006 2016-02-01 4,720,348,235 1,314,000 72.2112 6,536,862,044 2016-01-31
1007 2016-01-29 4,719,034,235 5,215,000 72.1911 6,536,862,044 2015-12-31
1008 2016-01-28 4,713,819,235 11,764,000 72.1113 6,536,862,044 2015-12-31
1009 2016-01-27 4,702,055,235 -38,907,020 71.9314 6,536,862,044 2015-12-31
1010 2016-01-26 4,740,962,255 -12,423,000 72.5266 6,536,862,044 2015-12-31
1011 2016-01-25 4,753,385,255 1,285,600 72.7166 6,536,862,044 2015-12-31
1012 2016-01-22 4,752,099,655 -29,386,000 72.6970 6,536,862,044 2015-12-31
1013 2016-01-21 4,781,485,655 2,369,000 73.1465 6,536,862,044 2015-12-31
1014 2016-01-20 4,779,116,655 -20,855,020 73.1103 6,536,862,044 2015-12-31
1015 2016-01-19 4,799,971,675 4,667,600 73.4293 6,536,862,044 2015-12-31
1016 2016-01-18 4,795,304,075 1,480,000 73.3579 6,536,862,044 2015-12-31
1017 2016-01-15 4,793,824,075 -421,400 73.3352 6,536,862,044 2015-12-31
1018 2016-01-14 4,794,245,475 2,193,828 73.3417 6,536,862,044 2015-12-31
1019 2016-01-13 4,792,051,647 -16,098,034 73.3081 6,536,862,044 2015-12-31
1020 2016-01-12 4,808,149,681 10,060,000 73.5544 6,536,862,044 2015-12-31
1021 2016-01-11 4,798,089,681 1,107,000 73.4005 6,536,862,044 2015-12-31
1022 2016-01-08 4,796,982,681 8,780,000 73.3836 6,536,862,044 2015-12-31
1023 2016-01-07 4,788,202,681 -4,242,000 73.2493 6,536,862,044 2015-12-31
1024 2016-01-06 4,792,444,681 360,000 73.3141 6,536,862,044 2015-12-31
1025 2016-01-05 4,792,084,681 -980,800 73.3086 6,536,862,044 2015-12-31
1026 2016-01-04 4,793,065,481 1,213,034 73.3236 6,536,862,044 2015-12-31
1027 2015-12-31 4,791,852,447 0 73.3051 6,536,862,044 2015-12-31
1028 2015-12-30 4,791,852,447 -3,958,000 73.3051 6,536,862,044 2015-12-22
1029 2015-12-29 4,795,810,447 -1,054,000 73.3656 6,536,862,044 2015-12-22
1030 2015-12-28 4,796,864,447 -2,249,600 73.3818 6,536,862,044 2015-12-22
1031 2015-12-24 4,799,114,047 0 73.4162 6,536,862,044 2015-12-22
1032 2015-12-23 4,799,114,047 -3,966,500 73.4162 6,536,862,044 2015-12-22
1033 2015-12-22 4,803,080,547 9,323,739 73.4769 6,536,862,044 2015-12-22
1034 2015-12-21 4,793,756,808 -1,848,000 73.4691 6,524,862,044 2015-12-17
1035 2015-12-18 4,795,604,808 2,204,000 73.4974 6,524,862,044 2015-12-17
1036 2015-12-17 4,793,400,808 -163,600 73.4636 6,524,862,044 2015-12-17
1037 2015-12-16 4,793,564,408 -588,400 73.5225 6,519,862,044 2015-12-02
1038 2015-12-15 4,794,152,808 2,394,996 73.5315 6,519,862,044 2015-12-02
1039 2015-12-14 4,791,757,812 -107,000 73.4948 6,519,862,044 2015-12-02
1040 2015-12-11 4,791,864,812 266,000 73.4964 6,519,862,044 2015-12-02
1041 2015-12-10 4,791,598,812 -2,886,000 73.4923 6,519,862,044 2015-12-02
1042 2015-12-09 4,794,484,812 506,000 73.5366 6,519,862,044 2015-12-02
1043 2015-12-08 4,793,978,812 -335,617 73.5288 6,519,862,044 2015-12-02
1044 2015-12-07 4,794,314,429 1,036,000 73.5340 6,519,862,044 2015-12-02
1045 2015-12-04 4,793,278,429 -900,000 73.5181 6,519,862,044 2015-12-02
1046 2015-12-03 4,794,178,429 2,362,000 73.5319 6,519,862,044 2015-12-02
1047 2015-12-02 4,791,816,429 1,644,000 73.4957 6,519,862,044 2015-12-02
1048 2015-12-01 4,790,172,429 -11,656,508 73.4930 6,517,862,044 2015-12-01
1049 2015-11-30 4,801,828,937 5,695,742 73.7058 6,514,862,044 2015-11-30
1050 2015-11-27 4,796,133,195 111,588 73.6183 6,514,862,044 2015-11-26
1051 2015-11-26 4,796,021,607 -5,957,332 73.6166 6,514,862,044 2015-11-26
1052 2015-11-25 4,801,978,939 -1,330,788 73.7307 6,512,862,044 2015-11-19
1053 2015-11-24 4,803,309,727 3,246,179 73.7511 6,512,862,044 2015-11-19
1054 2015-11-23 4,800,063,548 11,953,223 73.7013 6,512,862,044 2015-11-19
1055 2015-11-20 4,788,110,325 -1,027,000 73.5178 6,512,862,044 2015-11-19
1056 2015-11-19 4,789,137,325 1,528,000 73.5335 6,512,862,044 2015-11-19
1057 2015-11-18 4,787,609,325 3,960,100 73.5326 6,510,862,044 2015-11-17
1058 2015-11-17 4,783,649,225 -6,928,040 73.4718 6,510,862,044 2015-11-17
1059 2015-11-16 4,790,577,265 812,000 73.6235 6,506,862,044 2015-11-16
1060 2015-11-13 4,789,765,265 -954,000 73.6336 6,504,862,044 2015-10-31
1061 2015-11-12 4,790,719,265 -5,156,800 73.6483 6,504,862,044 2015-10-31
1062 2015-11-11 4,795,876,065 -14,237,999 73.7276 6,504,862,044 2015-10-31
1063 2015-11-10 4,810,114,064 30,480,000 73.9464 6,504,862,044 2015-10-31
1064 2015-11-09 4,779,634,064 1,950,927 73.4779 6,504,862,044 2015-10-31
1065 2015-11-06 4,777,683,137 8,879,000 73.4479 6,504,862,044 2015-10-31
1066 2015-11-05 4,768,804,137 18,544,000 73.3114 6,504,862,044 2015-10-31
1067 2015-11-04 4,750,260,137 -6,000,000 73.0263 6,504,862,044 2015-10-31
1068 2015-11-03 4,756,260,137 -1,269,500 73.1185 6,504,862,044 2015-10-31
1069 2015-11-02 4,757,529,637 6,441,825 73.1381 6,504,862,044 2015-10-31
1070 2015-10-30 4,751,087,812 14,215,000 73.0390 6,504,862,044 2015-10-29
1071 2015-10-29 4,736,872,812 -11,350,552 72.8205 6,504,862,044 2015-10-29
1072 2015-10-28 4,748,223,364 29,917,940 73.0736 6,497,862,044 2015-10-26
1073 2015-10-27 4,718,305,424 2,265,542 72.6132 6,497,862,044 2015-10-26
1074 2015-10-26 4,716,039,882 -2,027,533 72.5783 6,497,862,044 2015-10-26
1075 2015-10-23 4,718,067,415 -2,683,507 72.6878 6,490,862,044 2015-10-22
1076 2015-10-22 4,720,750,922 5,289,600 72.7292 6,490,862,044 2015-10-22
1077 2015-10-20 4,715,461,322 -2,289,209 72.6925 6,486,862,044 2015-09-30
1078 2015-10-19 4,717,750,531 -392,792 72.7278 6,486,862,044 2015-09-30
1079 2015-10-16 4,718,143,323 558,000 72.7338 6,486,862,044 2015-09-30
1080 2015-10-15 4,717,585,323 3,594,039 72.7252 6,486,862,044 2015-09-30
1081 2015-10-14 4,713,991,284 -5,646,628 72.6698 6,486,862,044 2015-09-30
1082 2015-10-13 4,719,637,912 -3,005,200 72.7569 6,486,862,044 2015-09-30
1083 2015-10-12 4,722,643,112 1,144,600 72.8032 6,486,862,044 2015-09-30
1084 2015-10-09 4,721,498,512 6,368,000 72.7856 6,486,862,044 2015-09-30
1085 2015-10-08 4,715,130,512 1,402,000 72.6874 6,486,862,044 2015-09-30
1086 2015-10-07 4,713,728,512 -5,316,000 72.6658 6,486,862,044 2015-09-30
1087 2015-10-06 4,719,044,512 11,872,000 72.7477 6,486,862,044 2015-09-30
1088 2015-10-05 4,707,172,512 9,384,920 72.5647 6,486,862,044 2015-09-30
1089 2015-10-02 4,697,787,592 21,299,200 72.4200 6,486,862,044 2015-09-30
1090 2015-09-30 4,676,488,392 -43,253,300 72.0917 6,486,862,044 2015-09-30
1091 2015-09-29 4,719,741,692 46,808,000 72.7585 6,486,862,044 2015-08-31
1092 2015-09-25 4,672,933,692 -8,182,776 72.0369 6,486,862,044 2015-08-31
1093 2015-09-24 4,681,116,468 12,624,750 72.1630 6,486,862,044 2015-08-31
1094 2015-09-23 4,668,491,718 17,023,092 71.9684 6,486,862,044 2015-08-31
1095 2015-09-22 4,651,468,626 -6,559,044 71.7060 6,486,862,044 2015-08-31
1096 2015-09-21 4,658,027,670 3,494,000 71.8071 6,486,862,044 2015-08-31
1097 2015-09-18 4,654,533,670 -4,783,800 71.7532 6,486,862,044 2015-08-31
1098 2015-09-17 4,659,317,470 -550,000 71.8270 6,486,862,044 2015-08-31
1099 2015-09-16 4,659,867,470 2,605,384 71.8355 6,486,862,044 2015-08-31
1100 2015-09-15 4,657,262,086 13,843,414 71.7953 6,486,862,044 2015-08-31
1101 2015-09-14 4,643,418,672 -5,146,588 71.5819 6,486,862,044 2015-08-31
1102 2015-09-11 4,648,565,260 -19,351,443 71.6612 6,486,862,044 2015-08-31
1103 2015-09-10 4,667,916,703 5,908,104 71.9595 6,486,862,044 2015-08-31
1104 2015-09-09 4,662,008,599 28,292,574 71.8685 6,486,862,044 2015-08-31
1105 2015-09-08 4,633,716,025 946,668 71.4323 6,486,862,044 2015-08-31
1106 2015-09-07 4,632,769,357 3,723,948 71.4177 6,486,862,044 2015-08-31
1107 2015-09-04 4,629,045,409 -3,632,764 71.3603 6,486,862,044 2015-08-31
1108 2015-09-02 4,632,678,173 -6,682,727 71.4163 6,486,862,044 2015-08-31
1109 2015-09-01 4,639,360,900 15,935,447 71.5193 6,486,862,044 2015-08-31
1110 2015-08-31 4,623,425,453 -10,296,234 71.2737 6,486,862,044 2015-08-31
1111 2015-08-28 4,633,721,687 -20,157,718 71.4324 6,486,862,044 2015-08-18
1112 2015-08-27 4,653,879,405 -747,087 71.7432 6,486,862,044 2015-08-18
1113 2015-08-26 4,654,626,492 49,461,605 71.7547 6,486,862,044 2015-08-18
1114 2015-08-25 4,605,164,887 4,368,971 70.9922 6,486,862,044 2015-08-18
1115 2015-08-24 4,600,795,916 -21,419,440 70.9248 6,486,862,044 2015-08-18
1116 2015-08-21 4,622,215,356 2,110,372 71.2550 6,486,862,044 2015-08-18
1117 2015-08-20 4,620,104,984 1,824,000 71.2225 6,486,862,044 2015-08-18
1118 2015-08-19 4,618,280,984 3,463,266,738 71.1944 6,486,862,044 2015-08-18
1119 2015-08-18 1,155,014,246 82,000 17.8054 6,486,862,044 2015-08-18
1120 2015-08-17 1,154,932,246 -2,754,175 71.2167 1,621,715,511 2015-07-31
1121 2015-08-14 1,157,686,421 9,655,264 71.3865 1,621,715,511 2015-07-31
1122 2015-08-13 1,148,031,157 -768,739 70.7912 1,621,715,511 2015-07-31
1123 2015-08-12 1,148,799,896 2,662,945 70.8386 1,621,715,511 2015-07-31
1124 2015-08-11 1,146,136,951 10,352,000 70.6744 1,621,715,511 2015-07-31
1125 2015-08-10 1,135,784,951 11,484,000 70.0360 1,621,715,511 2015-07-31
1126 2015-08-07 1,124,300,951 -546,000 69.3279 1,621,715,511 2015-07-31
1127 2015-08-06 1,124,846,951 -9,918,000 69.3615 1,621,715,511 2015-07-31
1128 2015-08-05 1,134,764,951 -1,019,050 69.9731 1,621,715,511 2015-07-31
1129 2015-08-04 1,135,784,001 76,548 70.0360 1,621,715,511 2015-07-31
1130 2015-08-03 1,135,707,453 -7,230,320 70.0312 1,621,715,511 2015-07-31
1131 2015-07-31 1,142,937,773 -2,029,600 70.4771 1,621,715,511 2015-07-31
1132 2015-07-30 1,144,967,373 -55,770 70.6022 1,621,715,511 2015-06-30
1133 2015-07-29 1,145,023,143 -60,000 70.6057 1,621,715,511 2015-06-30
1134 2015-07-28 1,145,083,143 10,735,000 70.6094 1,621,715,511 2015-06-30
1135 2015-07-27 1,134,348,143 360,000 69.9474 1,621,715,511 2015-06-30
1136 2015-07-24 1,133,988,143 242,000 69.9252 1,621,715,511 2015-06-30
1137 2015-07-23 1,133,746,143 116,000 69.9103 1,621,715,511 2015-06-30
1138 2015-07-22 1,133,630,143 -4,000 69.9031 1,621,715,511 2015-06-30
1139 2015-07-21 1,133,634,143 851,460 69.9034 1,621,715,511 2015-06-30
1140 2015-07-20 1,132,782,683 -8,108,240 69.8509 1,621,715,511 2015-06-30
1141 2015-07-17 1,140,890,923 2,395,800 70.3509 1,621,715,511 2015-06-30
1142 2015-07-16 1,138,495,123 19,749,720 70.2031 1,621,715,511 2015-06-30
1143 2015-07-15 1,118,745,403 -3,237,120 68.9853 1,621,715,511 2015-06-30
1144 2015-07-14 1,121,982,523 186,000 69.1849 1,621,715,511 2015-06-30
1145 2015-07-13 1,121,796,523 9,123,177 69.1734 1,621,715,511 2015-06-30
1146 2015-07-10 1,112,673,346 14,533,630 68.6109 1,621,715,511 2015-06-30
1147 2015-07-09 1,098,139,716 8,629,250 67.7147 1,621,715,511 2015-06-30
1148 2015-07-08 1,089,510,466 1,847,569 67.1826 1,621,715,511 2015-06-30
1149 2015-07-07 1,087,662,897 640,950 67.0687 1,621,715,511 2015-06-30
1150 2015-07-06 1,087,021,947 -268,706 67.0291 1,621,715,511 2015-06-30
1151 2015-07-03 1,087,290,653 -163,779 67.0457 1,621,715,511 2015-06-30
1152 2015-07-02 1,087,454,432 -13,925,976 67.0558 1,621,715,511 2015-06-30
1153 2015-06-30 1,101,380,408 968,400 67.9145 1,621,715,511 2015-06-30
1154 2015-06-29 1,100,412,008 3,277,203 67.8548 1,621,715,511 2015-06-18
1155 2015-06-26 1,097,134,805 1,698,261 67.6527 1,621,715,511 2015-06-18
1156 2015-06-25 1,095,436,544 5,502,000 67.5480 1,621,715,511 2015-06-18
1157 2015-06-24 1,089,934,544 18,855,161 67.2087 1,621,715,511 2015-06-18
1158 2015-06-23 1,071,079,383 6,684,895 66.0461 1,621,715,511 2015-06-18
1159 2015-06-22 1,064,394,488 -5,244,620 65.6339 1,621,715,511 2015-06-18
1160 2015-06-19 1,069,639,108 12,470,142 65.9573 1,621,715,511 2015-06-18
1161 2015-06-18 1,057,168,966 -1,084,253 65.1883 1,621,715,511 2015-06-18
1162 2015-06-17 1,058,253,219 12,528,598 65.6112 1,612,915,511 2015-06-11
1163 2015-06-16 1,045,724,621 5,116,287 64.8344 1,612,915,511 2015-06-11
1164 2015-06-15 1,040,608,334 5,965,970 64.5172 1,612,915,511 2015-06-11
1165 2015-06-12 1,034,642,364 -272,365 64.1473 1,612,915,511 2015-06-11
1166 2015-06-11 1,034,914,729 -1,001,610 64.1642 1,612,915,511 2015-06-11
1167 2015-06-10 1,035,916,339 -1,148,000 64.5063 1,605,915,511 2015-05-31
1168 2015-06-09 1,037,064,339 -5,174,784 64.5778 1,605,915,511 2015-05-31
1169 2015-06-08 1,042,239,123 -13,885,458 64.9000 1,605,915,511 2015-05-31
1170 2015-06-05 1,056,124,581 633,104 65.7646 1,605,915,511 2015-05-31
1171 2015-06-04 1,055,491,477 -413,597 65.7252 1,605,915,511 2015-05-31
1172 2015-06-03 1,055,905,074 -4,217,672 65.7510 1,605,915,511 2015-05-31
1173 2015-06-02 1,060,122,746 403,454 66.0136 1,605,915,511 2015-05-31
1174 2015-06-01 1,059,719,292 617,422 65.9885 1,605,915,511 2015-05-31
1175 2015-05-29 1,059,101,870 -4,117,670 65.9500 1,605,915,511 2015-05-11
1176 2015-05-28 1,063,219,540 449,675 66.2064 1,605,915,511 2015-05-11
1177 2015-05-27 1,062,769,865 -24,980,394 66.1784 1,605,915,511 2015-05-11
1178 2015-05-26 1,087,750,259 -712,827 67.7340 1,605,915,511 2015-05-11
1179 2015-05-22 1,088,463,086 -1,542,373 67.7784 1,605,915,511 2015-05-11
1180 2015-05-21 1,090,005,459 14,381,187 67.8744 1,605,915,511 2015-05-11
1181 2015-05-20 1,075,624,272 -9,838,381 66.9789 1,605,915,511 2015-05-11
1182 2015-05-19 1,085,462,653 -293,993 67.5915 1,605,915,511 2015-05-11
1183 2015-05-18 1,085,756,646 -1,485,205 67.6098 1,605,915,511 2015-05-11
1184 2015-05-15 1,087,241,851 -8,806,600 67.7023 1,605,915,511 2015-05-11
1185 2015-05-14 1,096,048,451 -607,110 68.2507 1,605,915,511 2015-05-11
1186 2015-05-13 1,096,655,561 892,010 68.2885 1,605,915,511 2015-05-11
1187 2015-05-12 1,095,763,551 -10,138,522 68.2330 1,605,915,511 2015-05-11
1188 2015-05-11 1,105,902,073 1,891,424 68.8643 1,605,915,511 2015-05-11
1189 2015-05-08 1,104,010,649 1,790,176 68.8752 1,602,915,511 2015-04-30
1190 2015-05-07 1,102,220,473 -6,256,972 68.7635 1,602,915,511 2015-04-30
1191 2015-05-06 1,108,477,445 -6,448,871 69.1538 1,602,915,511 2015-04-30
1192 2015-05-05 1,114,926,316 4,463,200 69.5561 1,602,915,511 2015-04-30
1193 2015-05-04 1,110,463,116 -335,531 69.2777 1,602,915,511 2015-04-30
1194 2015-04-30 1,110,798,647 15,685,997 69.2986 1,602,915,511 2015-04-30
1195 2015-04-29 1,095,112,650 -1,714,116 68.4482 1,599,915,511 2015-04-23
1196 2015-04-28 1,096,826,766 -1,457,029 68.5553 1,599,915,511 2015-04-23
1197 2015-04-27 1,098,283,795 2,697,200 68.6464 1,599,915,511 2015-04-23
1198 2015-04-24 1,095,586,595 -1,052,931 68.4778 1,599,915,511 2015-04-23
1199 2015-04-23 1,096,639,526 13,237,027 68.5436 1,599,915,511 2015-04-23
1200 2015-04-22 1,083,402,499 16,364,696 67.8010 1,597,915,511 2015-04-21
1201 2015-04-21 1,067,037,803 4,384,400 66.7769 1,597,915,511 2015-04-21
1202 2015-04-20 1,062,653,403 -635,600 66.8707 1,589,115,511 2015-04-17
1203 2015-04-17 1,063,289,003 -3,263,200 66.9107 1,589,115,511 2015-04-17
1204 2015-04-16 1,066,552,203 -4,905,000 67.2007 1,587,115,511 2015-04-14
1205 2015-04-15 1,071,457,203 11,887,260 67.5097 1,587,115,511 2015-04-14
1206 2015-04-14 1,059,569,943 3,438,000 66.7607 1,587,115,511 2015-04-14
1207 2015-04-13 1,056,131,943 -931,740 66.7122 1,583,115,511 2015-04-10
1208 2015-04-10 1,057,063,683 2,323,200 66.7711 1,583,115,511 2015-04-10
1209 2015-04-09 1,054,740,483 736,000 66.7508 1,580,115,511 2015-04-08
1210 2015-04-08 1,054,004,483 665,396 66.7043 1,580,115,511 2015-04-08
1211 2015-04-02 1,053,339,087 -508,856 66.7466 1,578,115,511 2015-03-31
1212 2015-04-01 1,053,847,943 -1,298,745 66.7789 1,578,115,511 2015-03-31
1213 2015-03-31 1,055,146,688 11,611,460 66.8612 1,578,115,511 2015-03-31
1214 2015-03-30 1,043,535,228 5,170,886 66.1673 1,577,115,511 2015-02-28
1215 2015-03-27 1,038,364,342 521,132 65.8395 1,577,115,511 2015-02-28
1216 2015-03-26 1,037,843,210 5,104,640 65.8064 1,577,115,511 2015-02-28
1217 2015-03-25 1,032,738,570 -2,102,520 65.4827 1,577,115,511 2015-02-28
1218 2015-03-24 1,034,841,090 -4,291,500 65.6161 1,577,115,511 2015-02-28
1219 2015-03-23 1,039,132,590 10,545,281 65.8882 1,577,115,511 2015-02-28
1220 2015-03-20 1,028,587,309 13,154,000 65.2195 1,577,115,511 2015-02-28
1221 2015-03-19 1,015,433,309 2,499,222 64.3855 1,577,115,511 2015-02-28
1222 2015-03-18 1,012,934,087 -2,674,259 64.2270 1,577,115,511 2015-02-28
1223 2015-03-17 1,015,608,346 19,123,841 64.3966 1,577,115,511 2015-02-28
1224 2015-03-16 996,484,505 4,494,320 63.1840 1,577,115,511 2015-02-28
1225 2015-03-13 991,990,185 -2,609,270 62.8990 1,577,115,511 2015-02-28
1226 2015-03-12 994,599,455 -633,540 63.0645 1,577,115,511 2015-02-28
1227 2015-03-11 995,232,995 -309,760 63.1046 1,577,115,511 2015-02-28
1228 2015-03-10 995,542,755 -932,160 63.1243 1,577,115,511 2015-02-28
1229 2015-03-09 996,474,915 6,084,000 63.1834 1,577,115,511 2015-02-28
1230 2015-03-06 990,390,915 2,101,620 62.7976 1,577,115,511 2015-02-28
1231 2015-03-05 988,289,295 -1,085,620 62.6644 1,577,115,511 2015-02-28
1232 2015-03-04 989,374,915 -259,800 62.7332 1,577,115,511 2015-02-28
1233 2015-03-03 989,634,715 -4,761,287 62.7497 1,577,115,511 2015-02-28
1234 2015-03-02 994,396,002 2,414,085 63.0516 1,577,115,511 2015-02-28
1235 2015-02-27 991,981,917 238,960 62.8985 1,577,115,511 2015-02-27
1236 2015-02-26 991,742,957 -956,802 62.9232 1,576,115,511 2015-02-24
1237 2015-02-25 992,699,759 -25,600 62.9839 1,576,115,511 2015-02-24
1238 2015-02-24 992,725,359 -398,960 62.9856 1,576,115,511 2015-02-24
1239 2015-02-23 993,124,319 -4,442,000 63.0509 1,575,115,511 2015-02-18
1240 2015-02-18 997,566,319 0 63.3329 1,575,115,511 2015-02-18
1241 2015-02-17 997,566,319 1,051,036 63.4538 1,572,115,511 2015-02-13
1242 2015-02-16 996,515,283 9,312,002 63.3869 1,572,115,511 2015-02-13
1243 2015-02-13 987,203,281 -671,615 62.7946 1,572,115,511 2015-02-13
1244 2015-02-12 987,874,896 1,663,743 63.1910 1,563,315,511 2015-02-10
1245 2015-02-11 986,211,153 -3,892,547 63.0846 1,563,315,511 2015-02-10
1246 2015-02-10 990,103,700 2,953,953 63.3336 1,563,315,511 2015-02-10
1247 2015-02-09 987,149,747 2,170,000 63.2255 1,561,315,511 2015-02-04
1248 2015-02-06 984,979,747 1,403,398 63.0865 1,561,315,511 2015-02-04
1249 2015-02-05 983,576,349 1,246,176 62.9966 1,561,315,511 2015-02-04
1250 2015-02-04 982,330,173 2,912,495 62.9168 1,561,315,511 2015-02-04
1251 2015-02-03 979,417,678 1,500,000 62.8107 1,559,315,511 2015-01-31
1252 2015-02-02 977,917,678 2,974,000 62.7145 1,559,315,511 2015-01-31
1253 2015-01-30 974,943,678 4,647,203 62.5238 1,559,315,511 2015-01-27
1254 2015-01-29 970,296,475 -362,349 62.2258 1,559,315,511 2015-01-27
1255 2015-01-28 970,658,824 374,061 62.2490 1,559,315,511 2015-01-27
1256 2015-01-27 970,284,763 1,284,000 62.2250 1,559,315,511 2015-01-27
1257 2015-01-26 969,000,763 -1,837,392 62.2225 1,557,315,511 2015-01-20
1258 2015-01-23 970,838,155 9,466,635 62.3405 1,557,315,511 2015-01-20
1259 2015-01-22 961,371,520 -18,204,874 61.7326 1,557,315,511 2015-01-20
1260 2015-01-21 979,576,394 -12,924,000 62.9016 1,557,315,511 2015-01-20
1261 2015-01-20 992,500,394 229,320 63.7315 1,557,315,511 2015-01-20
1262 2015-01-19 992,271,074 -1,331,808 64.0954 1,548,115,511 2015-01-14
1263 2015-01-16 993,602,882 -104,000 64.1814 1,548,115,511 2015-01-14
1264 2015-01-15 993,706,882 6,561,600 64.1882 1,548,115,511 2015-01-14
1265 2015-01-14 987,145,282 6,020,400 63.7643 1,548,115,511 2015-01-14
1266 2015-01-13 981,124,882 1,482,000 63.5396 1,544,115,511 2014-12-31
1267 2015-01-12 979,642,882 909,196 63.4436 1,544,115,511 2014-12-31
1268 2015-01-09 978,733,686 504,849 63.3847 1,544,115,511 2014-12-31
1269 2015-01-08 978,228,837 -2,294,555 63.3521 1,544,115,511 2014-12-31
1270 2015-01-07 980,523,392 -31,981 63.5007 1,544,115,511 2014-12-31
1271 2015-01-06 980,555,373 89,271 63.5027 1,544,115,511 2014-12-31
1272 2015-01-05 980,466,102 2,844,398 63.4969 1,544,115,511 2014-12-31
1273 2015-01-02 977,621,704 1,550,934 63.3127 1,544,115,511 2014-12-31
1274 2014-12-31 976,070,770 0 63.2123 1,544,115,511 2014-12-31
1275 2014-12-30 976,070,770 -5,222,314 63.2533 1,543,115,511 2014-12-24
1276 2014-12-29 981,293,084 6,804,973 63.5917 1,543,115,511 2014-12-24
1277 2014-12-24 974,488,111 0 63.1507 1,543,115,511 2014-12-24
1278 2014-12-23 974,488,111 614,266 63.1916 1,542,115,511 2014-12-10
1279 2014-12-22 973,873,845 -672,165 63.1518 1,542,115,511 2014-12-10
1280 2014-12-19 974,546,010 1,651,010 63.1954 1,542,115,511 2014-12-10
1281 2014-12-18 972,895,000 -8,373,312 63.0883 1,542,115,511 2014-12-10
1282 2014-12-17 981,268,312 -8,673,924 63.6313 1,542,115,511 2014-12-10
1283 2014-12-16 989,942,236 651,853 64.1938 1,542,115,511 2014-12-10
1284 2014-12-15 989,290,383 -2,567,688 64.1515 1,542,115,511 2014-12-10
1285 2014-12-12 991,858,071 2,071,010 64.3180 1,542,115,511 2014-12-10
1286 2014-12-11 989,787,061 2,788,992 64.1837 1,542,115,511 2014-12-10
1287 2014-12-10 986,998,069 2,642,400 64.0029 1,542,115,511 2014-12-10
1288 2014-12-09 984,355,669 -517,994 63.8729 1,541,115,511 2014-12-08
1289 2014-12-08 984,873,663 3,741,994 63.9065 1,541,115,511 2014-12-08
1290 2014-12-05 981,131,669 4,340,008 63.7051 1,540,115,511 2014-12-05
1291 2014-12-04 976,791,661 151,637 63.5884 1,536,115,511 2014-12-03
1292 2014-12-03 976,640,024 -4,893,935 63.5786 1,536,115,511 2014-12-03
1293 2014-12-02 981,533,959 -9,207,400 64.1058 1,531,115,511 2014-11-30
1294 2014-12-01 990,741,359 -434,322 64.7072 1,531,115,511 2014-11-30
1295 2014-11-28 991,175,681 28,678,928 64.7355 1,531,115,511 2014-11-24
1296 2014-11-27 962,496,753 694,764 62.8625 1,531,115,511 2014-11-24
1297 2014-11-26 961,801,989 167,567 62.8171 1,531,115,511 2014-11-24
1298 2014-11-25 961,634,422 344,000 62.8061 1,531,115,511 2014-11-24
1299 2014-11-24 961,290,422 163,382,858 62.7837 1,531,115,511 2014-11-24
1300 2014-11-21 797,907,564 -517,000 62.5354 1,275,929,593 2014-10-31
1301 2014-11-20 798,424,564 -2,257,331 62.5759 1,275,929,593 2014-10-31
1302 2014-11-19 800,681,895 -10,142,118 62.7528 1,275,929,593 2014-10-31
1303 2014-11-18 810,824,013 166,000 63.5477 1,275,929,593 2014-10-31
1304 2014-11-17 810,658,013 1,870,554 63.5347 1,275,929,593 2014-10-31
1305 2014-11-14 808,787,459 -12,577,363 63.3881 1,275,929,593 2014-10-31
1306 2014-11-13 821,364,822 -5,959,183 64.3738 1,275,929,593 2014-10-31
1307 2014-11-12 827,324,005 -174,000 64.8409 1,275,929,593 2014-10-31
1308 2014-11-11 827,498,005 -654,000 64.8545 1,275,929,593 2014-10-31
1309 2014-11-10 828,152,005 -10,168,797 64.9058 1,275,929,593 2014-10-31
1310 2014-11-07 838,320,802 -11,962,886 65.7027 1,275,929,593 2014-10-31
1311 2014-11-06 850,283,688 -804,000 66.6403 1,275,929,593 2014-10-31
1312 2014-11-05 851,087,688 -143,548 66.7033 1,275,929,593 2014-10-31
1313 2014-11-04 851,231,236 17,356,837 66.7146 1,275,929,593 2014-10-31
1314 2014-11-03 833,874,399 9,486,009 65.3543 1,275,929,593 2014-10-31
1315 2014-10-31 824,388,390 40,074,311 64.6108 1,275,929,593 2014-10-31
1316 2014-10-30 784,314,079 -1,114,033 61.4700 1,275,929,593 2014-10-29
1317 2014-10-29 785,428,112 -533,437 61.5573 1,275,929,593 2014-10-29
1318 2014-10-28 785,961,549 -2,948,000 61.8335 1,271,094,003 2014-10-10
1319 2014-10-27 788,909,549 154,000 62.0654 1,271,094,003 2014-10-10
1320 2014-10-24 788,755,549 -2,236,000 62.0533 1,271,094,003 2014-10-10
1321 2014-10-23 790,991,549 -1,644,838 62.2292 1,271,094,003 2014-10-10
1322 2014-10-22 792,636,387 7,448,782 62.3586 1,271,094,003 2014-10-10
1323 2014-10-21 785,187,605 -10,462,240 61.7726 1,271,094,003 2014-10-10
1324 2014-10-20 795,649,845 477,368 62.5957 1,271,094,003 2014-10-10
1325 2014-10-17 795,172,477 10,134,000 62.5581 1,271,094,003 2014-10-10
1326 2014-10-16 785,038,477 -258,077 61.7609 1,271,094,003 2014-10-10
1327 2014-10-15 785,296,554 466,000 61.7812 1,271,094,003 2014-10-10
1328 2014-10-14 784,830,554 2,075,781 61.7445 1,271,094,003 2014-10-10
1329 2014-10-13 782,754,773 -362,012 61.5812 1,271,094,003 2014-10-10
1330 2014-10-10 783,116,785 -11,125,064 61.6097 1,271,094,003 2014-10-10
1331 2014-10-09 794,241,849 472,000 64.5384 1,230,649,129 2014-09-30
1332 2014-10-08 793,769,849 -1,728,043 64.5001 1,230,649,129 2014-09-30
1333 2014-10-07 795,497,892 -2,918,000 64.6405 1,230,649,129 2014-09-30
1334 2014-10-06 798,415,892 -15,345,677 64.8776 1,230,649,129 2014-09-30
1335 2014-10-03 813,761,569 -174,181 66.1246 1,230,649,129 2014-09-30
1336 2014-09-30 813,935,750 458,040 66.1387 1,230,649,129 2014-09-30
1337 2014-09-29 813,477,710 -10,566,374 66.1015 1,230,649,129 2014-08-31
1338 2014-09-26 824,044,084 -12,907,168 66.9601 1,230,649,129 2014-08-31
1339 2014-09-25 836,951,252 735,866 68.0089 1,230,649,129 2014-08-31
1340 2014-09-24 836,215,386 446,860 67.9491 1,230,649,129 2014-08-31
1341 2014-09-23 835,768,526 -3,353,172 67.9128 1,230,649,129 2014-08-31
1342 2014-09-22 839,121,698 167,290 68.1853 1,230,649,129 2014-08-31
1343 2014-09-19 838,954,408 -1,984,400 68.1717 1,230,649,129 2014-08-31
1344 2014-09-18 840,938,808 368,402 68.3329 1,230,649,129 2014-08-31
1345 2014-09-17 840,570,406 864,000 68.3030 1,230,649,129 2014-08-31
1346 2014-09-16 839,706,406 -710,943 68.2328 1,230,649,129 2014-08-31
1347 2014-09-15 840,417,349 2,610,000 68.2906 1,230,649,129 2014-08-31
1348 2014-09-12 837,807,349 2,714,000 68.0785 1,230,649,129 2014-08-31
1349 2014-09-11 835,093,349 297,929 67.8580 1,230,649,129 2014-08-31
1350 2014-09-10 834,795,420 -924,000 67.8337 1,230,649,129 2014-08-31
1351 2014-09-08 835,719,420 56,113,460 67.9088 1,230,649,129 2014-08-31
1352 2014-09-05 779,605,960 8,264,554 63.3492 1,230,649,129 2014-08-31
1353 2014-09-04 771,341,406 527,817 62.6776 1,230,649,129 2014-08-31
1354 2014-09-03 770,813,589 304,000 62.6347 1,230,649,129 2014-08-31
1355 2014-09-02 770,509,589 2,250,000 62.6100 1,230,649,129 2014-08-31
1356 2014-09-01 768,259,589 -1,462,000 62.4272 1,230,649,129 2014-08-31
1357 2014-08-29 769,721,589 -1,927,000 62.5460 1,230,649,129 2014-07-31
1358 2014-08-28 771,648,589 -3,152,180 62.7026 1,230,649,129 2014-07-31
1359 2014-08-27 774,800,769 2,138,000 62.9587 1,230,649,129 2014-07-31
1360 2014-08-26 772,662,769 2,354,440 62.7850 1,230,649,129 2014-07-31
1361 2014-08-25 770,308,329 2,017,727 62.5937 1,230,649,129 2014-07-31
1362 2014-08-22 768,290,602 -174,027 62.4297 1,230,649,129 2014-07-31
1363 2014-08-21 768,464,629 -2,045,974 62.4438 1,230,649,129 2014-07-31
1364 2014-08-20 770,510,603 524,000 62.6101 1,230,649,129 2014-07-31
1365 2014-08-19 769,986,603 -418,000 62.5675 1,230,649,129 2014-07-31
1366 2014-08-18 770,404,603 662,000 62.6015 1,230,649,129 2014-07-31
1367 2014-08-15 769,742,603 -6,317,000 62.5477 1,230,649,129 2014-07-31
1368 2014-08-14 776,059,603 9,993,974 63.0610 1,230,649,129 2014-07-31
1369 2014-08-13 766,065,629 800,000 62.2489 1,230,649,129 2014-07-31
1370 2014-08-12 765,265,629 1,460,000 62.1839 1,230,649,129 2014-07-31
1371 2014-08-11 763,805,629 962,000 62.0653 1,230,649,129 2014-07-31
1372 2014-08-08 762,843,629 482,000 61.9871 1,230,649,129 2014-07-31
1373 2014-08-07 762,361,629 108,000 61.9479 1,230,649,129 2014-07-31
1374 2014-08-06 762,253,629 -1,080,960 61.9392 1,230,649,129 2014-07-31
1375 2014-08-05 763,334,589 388,000 62.0270 1,230,649,129 2014-07-31
1376 2014-08-04 762,946,589 901,420 61.9955 1,230,649,129 2014-07-31
1377 2014-08-01 762,045,169 608,000 61.9222 1,230,649,129 2014-07-31
1378 2014-07-31 761,437,169 287,930 61.8728 1,230,649,129 2014-07-31
1379 2014-07-30 761,149,239 620,710 61.8494 1,230,649,129 2014-06-30
1380 2014-07-29 760,528,529 522,000 61.7990 1,230,649,129 2014-06-30
1381 2014-07-28 760,006,529 931,070 61.7566 1,230,649,129 2014-06-30
1382 2014-07-25 759,075,459 -271,792 61.6809 1,230,649,129 2014-06-30
1383 2014-07-24 759,347,251 58,800 61.7030 1,230,649,129 2014-06-30
1384 2014-07-23 759,288,451 14,000 61.6982 1,230,649,129 2014-06-30
1385 2014-07-22 759,274,451 -4,946,800 61.6971 1,230,649,129 2014-06-30
1386 2014-07-21 764,221,251 944,000 62.0990 1,230,649,129 2014-06-30
1387 2014-07-18 763,277,251 -5,308,000 62.0223 1,230,649,129 2014-06-30
1388 2014-07-17 768,585,251 -854,954 62.4536 1,230,649,129 2014-06-30
1389 2014-07-16 769,440,205 284,670 62.5231 1,230,649,129 2014-06-30
1390 2014-07-15 769,155,535 -1,112,000 62.5000 1,230,649,129 2014-06-30
1391 2014-07-14 770,267,535 -2,718,179 62.5903 1,230,649,129 2014-06-30
1392 2014-07-11 772,985,714 -2,790,604 62.8112 1,230,649,129 2014-06-30
1393 2014-07-10 775,776,318 -3,801,947 63.0380 1,230,649,129 2014-06-30
1394 2014-07-09 779,578,265 2,046,424 63.3469 1,230,649,129 2014-06-30
1395 2014-07-08 777,531,841 -126,000 63.1806 1,230,649,129 2014-06-30
1396 2014-07-07 777,657,841 -2,628,000 63.1909 1,230,649,129 2014-06-30
1397 2014-07-04 780,285,841 2,256,187 63.4044 1,230,649,129 2014-06-30
1398 2014-07-03 778,029,654 932,000 63.2211 1,230,649,129 2014-06-30
1399 2014-07-02 777,097,654 -898,000 63.1453 1,230,649,129 2014-06-30
1400 2014-06-30 777,995,654 -1,819,072 63.2183 1,230,649,129 2014-06-30
1401 2014-06-27 779,814,726 -213,694 63.3661 1,230,649,129 2014-05-31
1402 2014-06-26 780,028,420 -17,145,831 63.3835 1,230,649,129 2014-05-31
1403 2014-06-25 797,174,251 -2,812,850 64.7767 1,230,649,129 2014-05-31
1404 2014-06-24 799,987,101 -4,651,018 65.0053 1,230,649,129 2014-05-31
1405 2014-06-23 804,638,119 -729,265 65.3832 1,230,649,129 2014-05-31
1406 2014-06-20 805,367,384 2,325,191 65.4425 1,230,649,129 2014-05-31
1407 2014-06-19 803,042,193 -9,385,850 65.2535 1,230,649,129 2014-05-31
1408 2014-06-18 812,428,043 -591,474 66.0162 1,230,649,129 2014-05-31
1409 2014-06-17 813,019,517 -1,037,774 66.0643 1,230,649,129 2014-05-31
1410 2014-06-16 814,057,291 -2,603,363 66.1486 1,230,649,129 2014-05-31
1411 2014-06-13 816,660,654 -1,814,000 66.3602 1,230,649,129 2014-05-31
1412 2014-06-12 818,474,654 -260,000 66.5076 1,230,649,129 2014-05-31
1413 2014-06-11 818,734,654 -172,000 66.5287 1,230,649,129 2014-05-31
1414 2014-06-10 818,906,654 -192,000 66.5427 1,230,649,129 2014-05-31
1415 2014-06-09 819,098,654 3,586,000 66.5583 1,230,649,129 2014-05-31
1416 2014-06-06 815,512,654 160,000 66.2669 1,230,649,129 2014-05-31
1417 2014-06-05 815,352,654 -666,478 66.2539 1,230,649,129 2014-05-31
1418 2014-06-04 816,019,132 -1,296,000 66.3080 1,230,649,129 2014-05-31
1419 2014-06-03 817,315,132 -436,000 66.4133 1,230,649,129 2014-05-31
1420 2014-05-30 817,751,132 238,000 66.4488 1,230,649,129 2014-05-16
1421 2014-05-29 817,513,132 -3,684,000 66.4294 1,230,649,129 2014-05-16
1422 2014-05-28 821,197,132 16,781,903 66.7288 1,230,649,129 2014-05-16
1423 2014-05-27 804,415,229 521,700 65.3651 1,230,649,129 2014-05-16
1424 2014-05-26 803,893,529 -1,237,218 65.3227 1,230,649,129 2014-05-16
1425 2014-05-23 805,130,747 -7,168,620 65.4233 1,230,649,129 2014-05-16
1426 2014-05-22 812,299,367 -90,600 66.0058 1,230,649,129 2014-05-16
1427 2014-05-21 812,389,967 56,000 66.0131 1,230,649,129 2014-05-16
1428 2014-05-20 812,333,967 6,553,114 66.0086 1,230,649,129 2014-05-16
1429 2014-05-19 805,780,853 -42,000 65.4761 1,230,649,129 2014-05-16
1430 2014-05-16 805,822,853 -292,000 65.4795 1,230,649,129 2014-05-16
1431 2014-05-15 806,114,853 -570,000 66.5853 1,210,649,129 2014-04-30
1432 2014-05-14 806,684,853 -283,536 66.6324 1,210,649,129 2014-04-30
1433 2014-05-13 806,968,389 332,000 66.6558 1,210,649,129 2014-04-30
1434 2014-05-12 806,636,389 -4,222,540 66.6284 1,210,649,129 2014-04-30
1435 2014-05-10 810,858,929 0 66.9772 1,210,649,129 2014-04-30
1436 2014-05-09 810,858,929 -342,560 66.9772 1,210,649,129 2014-04-30
1437 2014-05-08 811,201,489 168,000 67.0055 1,210,649,129 2014-04-30
1438 2014-05-07 811,033,489 20,000 66.9916 1,210,649,129 2014-04-30
1439 2014-05-05 811,013,489 -1,680,000 66.9900 1,210,649,129 2014-04-30
1440 2014-05-02 812,693,489 2,574,000 67.1287 1,210,649,129 2014-04-30
1441 2014-04-30 810,119,489 778,000 66.9161 1,210,649,129 2014-04-30
1442 2014-04-29 809,341,489 582,000 66.8519 1,210,649,129 2014-03-31
1443 2014-04-28 808,759,489 512,000 66.8038 1,210,649,129 2014-03-31
1444 2014-04-25 808,247,489 146,000 66.7615 1,210,649,129 2014-03-31
1445 2014-04-24 808,101,489 412,000 66.7494 1,210,649,129 2014-03-31
1446 2014-04-23 807,689,489 280,000 66.7154 1,210,649,129 2014-03-31
1447 2014-04-22 807,409,489 998,000 66.6923 1,210,649,129 2014-03-31
1448 2014-04-17 806,411,489 1,130,000 66.6098 1,210,649,129 2014-03-31
1449 2014-04-16 805,281,489 682,000 66.5165 1,210,649,129 2014-03-31
1450 2014-04-15 804,599,489 20,274,000 66.4602 1,210,649,129 2014-03-31
1451 2014-04-14 784,325,489 662,000 64.7855 1,210,649,129 2014-03-31
1452 2014-04-11 783,663,489 14,358,000 64.7309 1,210,649,129 2014-03-31
1453 2014-04-10 769,305,489 572,000 63.5449 1,210,649,129 2014-03-31
1454 2014-04-09 768,733,489 -298,000 63.4976 1,210,649,129 2014-03-31
1455 2014-04-08 769,031,489 -804,000 63.5222 1,210,649,129 2014-03-31
1456 2014-04-07 769,835,489 98,000 63.5887 1,210,649,129 2014-03-31
1457 2014-04-04 769,737,489 108,000 63.5806 1,210,649,129 2014-03-31
1458 2014-04-03 769,629,489 -312,000 63.5716 1,210,649,129 2014-03-31
1459 2014-04-02 769,941,489 9,487,129 63.5974 1,210,649,129 2014-03-31
1460 2014-04-01 760,454,360 -4,894,000 62.8138 1,210,649,129 2014-03-31
1461 2014-03-31 765,348,360 15,070,000 63.2180 1,210,649,129 2014-03-31
1462 2014-03-28 750,278,360 58,000 61.9732 1,210,649,129 2014-03-26
1463 2014-03-27 750,220,360 172,000 61.9684 1,210,649,129 2014-03-26
1464 2014-03-26 750,048,360 102,000 61.9542 1,210,649,129 2014-03-26
1465 2014-03-25 749,946,360 -698,000 63.7276 1,176,800,000 2014-02-28
1466 2014-03-24 750,644,360 330,000 63.7869 1,176,800,000 2014-02-28
1467 2014-03-21 750,314,360 812,000 63.7589 1,176,800,000 2014-02-28
1468 2014-03-20 749,502,360 98,000 63.6899 1,176,800,000 2014-02-28
1469 2014-03-19 749,404,360 452,000 63.6815 1,176,800,000 2014-02-28
1470 2014-03-18 748,952,360 6,182,000 63.6431 1,176,800,000 2014-02-28
1471 2014-03-17 742,770,360 -214,114 63.1178 1,176,800,000 2014-02-28
1472 2014-03-14 742,984,474 1,704,000 63.1360 1,176,800,000 2014-02-28
1473 2014-03-13 741,280,474 9,108,000 62.9912 1,176,800,000 2014-02-28
1474 2014-03-12 732,172,474 874,327 62.2172 1,176,800,000 2014-02-28
1475 2014-03-11 731,298,147 -1,196,000 62.1429 1,176,800,000 2014-02-28
1476 2014-03-10 732,494,147 -564,000 62.2446 1,176,800,000 2014-02-28
1477 2014-03-07 733,058,147 80,000 62.2925 1,176,800,000 2014-02-28
1478 2014-03-06 732,978,147 1,446,000 62.2857 1,176,800,000 2014-02-28
1479 2014-03-05 731,532,147 -58,000 62.1628 1,176,800,000 2014-02-28
1480 2014-03-04 731,590,147 -2,718,000 62.1678 1,176,800,000 2014-02-28
1481 2014-03-03 734,308,147 288,000 62.3987 1,176,800,000 2014-02-28
1482 2014-02-28 734,020,147 774,147 62.3742 1,176,800,000 2014-02-28
1483 2014-02-27 733,246,000 -188,000 62.3085 1,176,800,000 2014-02-18
1484 2014-02-26 733,434,000 -218,000 62.3244 1,176,800,000 2014-02-18
1485 2014-02-25 733,652,000 -6,943,551 62.3430 1,176,800,000 2014-02-18
1486 2014-02-24 740,595,551 -5,423,036 62.9330 1,176,800,000 2014-02-18
1487 2014-02-21 746,018,587 6,768,000 63.3938 1,176,800,000 2014-02-18
1488 2014-02-20 739,250,587 1,076,000 62.8187 1,176,800,000 2014-02-18
1489 2014-02-19 738,174,587 20,806,000 62.7273 1,176,800,000 2014-02-18
1490 2014-02-18 717,368,587 5,886,000 60.9593 1,176,800,000 2014-02-18
1491 2014-02-17 711,482,587 3,208,000 61.6643 1,153,800,000 2014-01-31
1492 2014-02-14 708,274,587 770,000 61.3863 1,153,800,000 2014-01-31
1493 2014-02-13 707,504,587 -2,824,312 61.3195 1,153,800,000 2014-01-31
1494 2014-02-12 710,328,899 -446,000 61.5643 1,153,800,000 2014-01-31
1495 2014-02-11 710,774,899 -8,080,000 61.6030 1,153,800,000 2014-01-31
1496 2014-02-10 718,854,899 -749,746 62.3033 1,153,800,000 2014-01-31
1497 2014-02-07 719,604,645 -1,000,215 62.3682 1,153,800,000 2014-01-31
1498 2014-02-06 720,604,860 208,000 62.4549 1,153,800,000 2014-01-31
1499 2014-02-05 720,396,860 -5,608,500 62.4369 1,153,800,000 2014-01-31
1500 2014-02-04 726,005,360 -13,492,000 62.9230 1,153,800,000 2014-01-31
1501 2014-01-30 739,497,360 0 64.0923 1,153,800,000 2014-01-17
1502 2014-01-29 739,497,360 928,000 64.0923 1,153,800,000 2014-01-17
1503 2014-01-28 738,569,360 -2,226,000 64.0119 1,153,800,000 2014-01-17
1504 2014-01-27 740,795,360 3,716,000 64.2048 1,153,800,000 2014-01-17
1505 2014-01-24 737,079,360 2,589,760 63.8828 1,153,800,000 2014-01-17
1506 2014-01-23 734,489,600 -112,000 63.6583 1,153,800,000 2014-01-17
1507 2014-01-22 734,601,600 1,242,000 63.6680 1,153,800,000 2014-01-17
1508 2014-01-21 733,359,600 -6,574,000 63.5604 1,153,800,000 2014-01-17
1509 2014-01-20 739,933,600 326,000 64.1301 1,153,800,000 2014-01-17
1510 2014-01-17 739,607,600 1,940,000 64.1019 1,153,800,000 2014-01-17
1511 2014-01-16 737,667,600 444,000 64.0191 1,152,262,000 2014-01-13
1512 2014-01-15 737,223,600 344,000 63.9806 1,152,262,000 2014-01-13
1513 2014-01-14 736,879,600 4,396,000 63.9507 1,152,262,000 2014-01-13
1514 2014-01-13 732,483,600 350,000 63.5692 1,152,262,000 2014-01-13
1515 2014-01-10 732,133,600 -1,042,000 63.7658 1,148,160,000 2013-12-31
1516 2014-01-09 733,175,600 156,000 63.8566 1,148,160,000 2013-12-31
1517 2014-01-08 733,019,600 -4,256,000 63.8430 1,148,160,000 2013-12-31
1518 2014-01-07 737,275,600 174,000 64.2137 1,148,160,000 2013-12-31
1519 2014-01-06 737,101,600 3,084,000 64.1985 1,148,160,000 2013-12-31
1520 2014-01-03 734,017,600 5,058,000 63.9299 1,148,160,000 2013-12-31
1521 2014-01-02 728,959,600 308,000 63.4894 1,148,160,000 2013-12-31
1522 2013-12-31 728,651,600 0 63.4625 1,148,160,000 2013-12-31
1523 2013-12-30 728,651,600 836,000 63.6330 1,145,084,000 2013-12-18
1524 2013-12-27 727,815,600 992,000 63.5600 1,145,084,000 2013-12-18
1525 2013-12-24 726,823,600 0 63.4734 1,145,084,000 2013-12-18
1526 2013-12-23 726,823,600 508,000 63.4734 1,145,084,000 2013-12-18
1527 2013-12-20 726,315,600 -918,000 63.4290 1,145,084,000 2013-12-18
1528 2013-12-19 727,233,600 170,000 63.5092 1,145,084,000 2013-12-18
1529 2013-12-18 727,063,600 -1,544,000 63.4943 1,145,084,000 2013-12-18
1530 2013-12-17 728,607,600 -8,922,000 63.7405 1,143,084,000 2013-12-12
1531 2013-12-16 737,529,600 -936,000 64.5210 1,143,084,000 2013-12-12
1532 2013-12-13 738,465,600 1,102,000 64.6029 1,143,084,000 2013-12-12
1533 2013-12-12 737,363,600 2,284,000 64.5065 1,143,084,000 2013-12-12
1534 2013-12-11 735,079,600 396,000 64.4194 1,141,084,000 2013-11-30
1535 2013-12-10 734,683,600 74,000 64.3847 1,141,084,000 2013-11-30
1536 2013-12-09 734,609,600 -8,610,000 64.3782 1,141,084,000 2013-11-30
1537 2013-12-06 743,219,600 -5,226,000 65.1328 1,141,084,000 2013-11-30
1538 2013-12-05 748,445,600 150,000 65.5908 1,141,084,000 2013-11-30
1539 2013-12-04 748,295,600 -2,552,000 65.5776 1,141,084,000 2013-11-30
1540 2013-12-03 750,847,600 -2,650,000 65.8013 1,141,084,000 2013-11-30
1541 2013-12-02 753,497,600 -614,000 66.0335 1,141,084,000 2013-11-30
1542 2013-11-29 754,111,600 -549,022 66.0873 1,141,084,000 2013-11-22
1543 2013-11-28 754,660,622 358,000 66.1354 1,141,084,000 2013-11-22
1544 2013-11-27 754,302,622 990,000 66.1040 1,141,084,000 2013-11-22
1545 2013-11-26 753,312,622 592,000 66.0173 1,141,084,000 2013-11-22
1546 2013-11-25 752,720,622 1,270,000 65.9654 1,141,084,000 2013-11-22
1547 2013-11-22 751,450,622 1,743,874 65.8541 1,141,084,000 2013-11-22
1548 2013-11-21 749,706,748 -1,948,000 65.7894 1,139,556,000 2013-11-13
1549 2013-11-20 751,654,748 248,000 65.9603 1,139,556,000 2013-11-13
1550 2013-11-19 751,406,748 -4,508,000 65.9386 1,139,556,000 2013-11-13
1551 2013-11-18 755,914,748 -6,146,000 66.3341 1,139,556,000 2013-11-13
1552 2013-11-15 762,060,748 -3,324,000 66.8735 1,139,556,000 2013-11-13
1553 2013-11-14 765,384,748 3,954,000 67.1652 1,139,556,000 2013-11-13
1554 2013-11-13 761,430,748 282,000 66.8182 1,139,556,000 2013-11-13
1555 2013-11-12 761,148,748 2,239,132 66.9742 1,136,480,000 2013-11-06
1556 2013-11-11 758,909,616 214,000 66.7772 1,136,480,000 2013-11-06
1557 2013-11-08 758,695,616 2,163,056 66.7584 1,136,480,000 2013-11-06
1558 2013-11-07 756,532,560 370,000 66.5680 1,136,480,000 2013-11-06
1559 2013-11-06 756,162,560 1,750,000 66.5355 1,136,480,000 2013-11-06
1560 2013-11-05 754,412,560 718,000 66.5018 1,134,424,000 2013-11-01
1561 2013-11-04 753,694,560 -630,800 66.4385 1,134,424,000 2013-11-01
1562 2013-11-01 754,325,360 -276,000 66.4941 1,134,424,000 2013-11-01
1563 2013-10-31 754,601,360 464,000 66.6392 1,132,368,000 2013-10-31
1564 2013-10-30 754,137,360 460,000 66.5983 1,132,368,000 2013-10-28
1565 2013-10-29 753,677,360 3,976,000 66.5576 1,132,368,000 2013-10-28
1566 2013-10-28 749,701,360 -4,612,000 66.2065 1,132,368,000 2013-10-28
1567 2013-10-25 754,313,360 -56,001 66.7317 1,130,368,000 2013-09-30
1568 2013-10-24 754,369,361 -1,086,002 66.7366 1,130,368,000 2013-09-30
1569 2013-10-23 755,455,363 -434,003 66.8327 1,130,368,000 2013-09-30
1570 2013-10-22 755,889,366 -536,000 66.8711 1,130,368,000 2013-09-30
1571 2013-10-21 756,425,366 -2,272,000 66.9185 1,130,368,000 2013-09-30
1572 2013-10-18 758,697,366 256,000 67.1195 1,130,368,000 2013-09-30
1573 2013-10-17 758,441,366 722,000 67.0969 1,130,368,000 2013-09-30
1574 2013-10-16 757,719,366 -3,436,000 67.0330 1,130,368,000 2013-09-30
1575 2013-10-15 761,155,366 524,000 67.3370 1,130,368,000 2013-09-30
1576 2013-10-11 760,631,366 -810,000 67.2906 1,130,368,000 2013-09-30
1577 2013-10-10 761,441,366 2,675,997 67.3623 1,130,368,000 2013-09-30
1578 2013-10-09 758,765,369 412,000 67.1255 1,130,368,000 2013-09-30
1579 2013-10-08 758,353,369 1,173,997 67.0891 1,130,368,000 2013-09-30
1580 2013-10-07 757,179,372 134,004 66.9852 1,130,368,000 2013-09-30
1581 2013-10-04 757,045,368 -1,704,001 66.9734 1,130,368,000 2013-09-30
1582 2013-10-03 758,749,369 -2,718,004 67.1241 1,130,368,000 2013-09-30
1583 2013-10-02 761,467,373 -1,004,004 67.3646 1,130,368,000 2013-09-30
1584 2013-09-30 762,471,377 895,996 67.4534 1,130,368,000 2013-09-30
1585 2013-09-27 761,575,381 -3,087,822 67.3741 1,130,368,000 2013-09-10
1586 2013-09-26 764,663,203 554,000 67.6473 1,130,368,000 2013-09-10
1587 2013-09-25 764,109,203 927,000 67.5983 1,130,368,000 2013-09-10
1588 2013-09-24 763,182,203 232,000 67.5163 1,130,368,000 2013-09-10
1589 2013-09-23 762,950,203 1,016,000 67.4957 1,130,368,000 2013-09-10
1590 2013-09-19 761,934,203 -912,000 67.4059 1,130,368,000 2013-09-10
1591 2013-09-18 762,846,203 984,000 67.4865 1,130,368,000 2013-09-10
1592 2013-09-17 761,862,203 1,775,820 67.3995 1,130,368,000 2013-09-10
1593 2013-09-16 760,086,383 1,087,000 67.2424 1,130,368,000 2013-09-10
1594 2013-09-13 758,999,383 -1,580,007 67.1462 1,130,368,000 2013-09-10
1595 2013-09-12 760,579,390 -276,002 67.2860 1,130,368,000 2013-09-10
1596 2013-09-11 760,855,392 -534,968 67.3104 1,130,368,000 2013-09-10
1597 2013-09-10 761,390,360 -2,818,000 67.3577 1,130,368,000 2013-09-10
1598 2013-09-09 764,208,360 -5,026,001 67.6673 1,129,362,000 2013-09-04
1599 2013-09-06 769,234,361 -508,001 68.1123 1,129,362,000 2013-09-04
1600 2013-09-05 769,742,362 -19,930,000 68.1573 1,129,362,000 2013-09-04
1601 2013-09-04 789,672,362 2,016,000 69.9220 1,129,362,000 2013-09-04
1602 2013-09-03 787,656,362 -742,000 69.8707 1,127,306,000 2013-08-31
1603 2013-09-02 788,398,362 -344,000 69.9365 1,127,306,000 2013-08-31
1604 2013-08-30 788,742,362 2,566,000 69.9670 1,127,306,000 2013-08-30
1605 2013-08-29 786,176,362 -3,374,000 69.8668 1,125,250,000 2013-08-28
1606 2013-08-28 789,550,362 1,960,000 70.1667 1,125,250,000 2013-08-28
1607 2013-08-27 787,590,362 -316,000 70.1206 1,123,194,000 2013-08-23
1608 2013-08-26 787,906,362 252,000 70.1487 1,123,194,000 2013-08-23
1609 2013-08-23 787,654,362 1,878,000 70.1263 1,123,194,000 2013-08-23
1610 2013-08-22 785,776,362 260,373 70.0874 1,121,138,000 2013-08-19
1611 2013-08-21 785,515,989 -216,000 70.0642 1,121,138,000 2013-08-19
1612 2013-08-20 785,731,989 2,228,000 70.0834 1,121,138,000 2013-08-19
1613 2013-08-19 783,503,989 -168,000 69.8847 1,121,138,000 2013-08-19
1614 2013-08-16 783,671,989 -196,000 70.0246 1,119,138,000 2013-08-12
1615 2013-08-15 783,867,989 -382,000 70.0421 1,119,138,000 2013-08-12
1616 2013-08-14 784,249,989 0 70.0763 1,119,138,000 2013-08-12
1617 2013-08-13 784,249,989 -676,000 70.0763 1,119,138,000 2013-08-12
1618 2013-08-12 784,925,989 2,804,000 70.1367 1,119,138,000 2013-08-12
1619 2013-08-09 782,121,989 176,000 70.0740 1,116,138,000 2013-08-06
1620 2013-08-08 781,945,989 -310,000 70.0582 1,116,138,000 2013-08-06
1621 2013-08-07 782,255,989 -622,000 70.0860 1,116,138,000 2013-08-06
1622 2013-08-06 782,877,989 3,968,000 70.1417 1,116,138,000 2013-08-06
1623 2013-08-05 778,909,989 1,040,000 69.8504 1,115,112,000 2013-08-05
1624 2013-08-02 777,869,989 -178,000 69.8825 1,113,112,000 2013-07-31
1625 2013-08-01 778,047,989 -1,304,000 69.8984 1,113,112,000 2013-07-31
1626 2013-07-31 779,351,989 1,386,000 70.0156 1,113,112,000 2013-07-31
1627 2013-07-30 777,965,989 -300,000 69.9539 1,112,112,000 2013-07-29
1628 2013-07-29 778,265,989 6,184,000 69.9809 1,112,112,000 2013-07-29
1629 2013-07-26 772,081,989 -441,100 70.0677 1,101,908,000 2013-07-24
1630 2013-07-25 772,523,089 398,000 70.1078 1,101,908,000 2013-07-24
1631 2013-07-24 772,125,089 8,122,000 70.0716 1,101,908,000 2013-07-24
1632 2013-07-23 764,003,089 -166,392 69.5872 1,097,908,000 2013-07-23
1633 2013-07-22 764,169,481 1,790,000 69.8568 1,093,908,000 2013-07-09
1634 2013-07-19 762,379,481 -274,000 69.6932 1,093,908,000 2013-07-09
1635 2013-07-18 762,653,481 -342,000 69.7182 1,093,908,000 2013-07-09
1636 2013-07-17 762,995,481 -20,000 69.7495 1,093,908,000 2013-07-09
1637 2013-07-16 763,015,481 -6,546,000 69.7513 1,093,908,000 2013-07-09
1638 2013-07-15 769,561,481 5,548,000 70.3497 1,093,908,000 2013-07-09
1639 2013-07-12 764,013,481 -3,508,000 69.8426 1,093,908,000 2013-07-09
1640 2013-07-11 767,521,481 -904,000 70.1633 1,093,908,000 2013-07-09
1641 2013-07-10 768,425,481 -3,153,732 70.2459 1,093,908,000 2013-07-09
1642 2013-07-09 771,579,213 -4,958,000 70.5342 1,093,908,000 2013-07-09
1643 2013-07-08 776,537,213 -76,000 71.0524 1,092,908,000 2013-06-30
1644 2013-07-05 776,613,213 -1,580,032 71.0593 1,092,908,000 2013-06-30
1645 2013-07-04 778,193,245 -766,273 71.2039 1,092,908,000 2013-06-30
1646 2013-07-03 778,959,518 506,000 71.2740 1,092,908,000 2013-06-30
1647 2013-07-02 778,453,518 -615,705 71.2277 1,092,908,000 2013-06-30
1648 2013-06-28 779,069,223 1,142,000 71.2841 1,092,908,000 2013-06-28
1649 2013-06-27 777,927,223 -1,376,804 71.2448 1,091,908,000 2013-06-25
1650 2013-06-26 779,304,027 -1,312,440 71.3709 1,091,908,000 2013-06-25
1651 2013-06-25 780,616,467 2,466,000 71.4910 1,091,908,000 2013-06-25
1652 2013-06-24 778,150,467 -64,000 71.3996 1,089,852,000 2013-06-18
1653 2013-06-21 778,214,467 -1,240,000 71.4055 1,089,852,000 2013-06-18
1654 2013-06-20 779,454,467 30,000 71.5193 1,089,852,000 2013-06-18
1655 2013-06-19 779,424,467 2,166,000 71.5165 1,089,852,000 2013-06-18
1656 2013-06-18 777,258,467 2,782,000 71.3178 1,089,852,000 2013-06-18
1657 2013-06-17 774,476,467 558,000 71.2620 1,086,802,000 2013-06-05
1658 2013-06-14 773,918,467 1,314,000 71.2106 1,086,802,000 2013-06-05
1659 2013-06-13 772,604,467 1,134,000 71.0897 1,086,802,000 2013-06-05
1660 2013-06-11 771,470,467 -126,000 70.9854 1,086,802,000 2013-06-05
1661 2013-06-10 771,596,467 1,408,000 70.9970 1,086,802,000 2013-06-05
1662 2013-06-07 770,188,467 392,000 70.8674 1,086,802,000 2013-06-05
1663 2013-06-06 769,796,467 308,000 70.8313 1,086,802,000 2013-06-05
1664 2013-06-05 769,488,467 3,396,002 70.8030 1,086,802,000 2013-06-05
1665 2013-06-04 766,092,465 147,333 70.6237 1,084,752,000 2013-05-31
1666 2013-06-03 765,945,132 -11,993 70.6102 1,084,752,000 2013-05-31
1667 2013-05-31 765,957,125 10,000 70.6113 1,084,752,000 2013-05-31
1668 2013-05-30 765,947,125 1,256,000 70.6103 1,084,752,000 2013-05-30
1669 2013-05-29 764,691,125 208,000 70.5612 1,083,728,000 2013-05-24
1670 2013-05-28 764,483,125 215,900 70.5420 1,083,728,000 2013-05-24
1671 2013-05-27 764,267,225 190,000 70.5221 1,083,728,000 2013-05-24
1672 2013-05-24 764,077,225 2,230,000 70.5045 1,083,728,000 2013-05-24
1673 2013-05-23 761,847,225 -142,000 70.3654 1,082,702,000 2013-05-14
1674 2013-05-22 761,989,225 142,000 70.3785 1,082,702,000 2013-05-14
1675 2013-05-21 761,847,225 -568,000 70.3654 1,082,702,000 2013-05-14
1676 2013-05-20 762,415,225 -124,000 70.4178 1,082,702,000 2013-05-14
1677 2013-05-16 762,539,225 -1,060,000 70.4293 1,082,702,000 2013-05-14
1678 2013-05-15 763,599,225 -388,000 70.5272 1,082,702,000 2013-05-14
1679 2013-05-14 763,987,225 -3,498,000 70.5630 1,082,702,000 2013-05-14
1680 2013-05-13 767,485,225 -3,778,000 70.9516 1,081,702,000 2013-05-10
1681 2013-05-10 771,263,225 -74,000 71.3009 1,081,702,000 2013-05-10
1682 2013-05-09 771,337,225 -4,544,000 71.3753 1,080,678,000 2013-04-30
1683 2013-05-08 775,881,225 -904,000 71.7958 1,080,678,000 2013-04-30
1684 2013-05-07 776,785,225 -1,288,000 71.8794 1,080,678,000 2013-04-30
1685 2013-05-06 778,073,225 82,000 71.9986 1,080,678,000 2013-04-30
1686 2013-05-03 777,991,225 -3,356,000 71.9910 1,080,678,000 2013-04-30
1687 2013-05-02 781,347,225 -22,000 72.3016 1,080,678,000 2013-04-30
1688 2013-04-30 781,369,225 34,000 72.3036 1,080,678,000 2013-04-30
1689 2013-04-29 781,335,225 -844,000 72.3005 1,080,678,000 2013-04-24
1690 2013-04-26 782,179,225 1,208,000 72.3786 1,080,678,000 2013-04-24
1691 2013-04-25 780,971,225 -2,156,000 72.2668 1,080,678,000 2013-04-24
1692 2013-04-24 783,127,225 -974,000 72.4663 1,080,678,000 2013-04-24
1693 2013-04-23 784,101,225 -1,448,000 72.6909 1,078,678,000 2013-04-16
1694 2013-04-22 785,549,225 128,002 72.8252 1,078,678,000 2013-04-16
1695 2013-04-19 785,421,223 3,530,002 72.8133 1,078,678,000 2013-04-16
1696 2013-04-18 781,891,221 3,486,000 72.4861 1,078,678,000 2013-04-16
1697 2013-04-17 778,405,221 198,000 72.1629 1,078,678,000 2013-04-16
1698 2013-04-16 778,207,221 36,000 72.1445 1,078,678,000 2013-04-16
1699 2013-04-15 778,171,221 -3,899,996 72.2752 1,076,678,000 2013-03-31
1700 2013-04-12 782,071,217 304,000 72.6374 1,076,678,000 2013-03-31
1701 2013-04-11 781,767,217 370,016 72.6092 1,076,678,000 2013-03-31
1702 2013-04-10 781,397,201 10,923,995 72.5748 1,076,678,000 2013-03-31
1703 2013-04-09 770,473,206 572,000 71.5602 1,076,678,000 2013-03-31
1704 2013-04-08 769,901,206 -3,194,000 71.5071 1,076,678,000 2013-03-31
1705 2013-04-05 773,095,206 -1,239,996 71.8038 1,076,678,000 2013-03-31
1706 2013-04-03 774,335,202 712,000 71.9189 1,076,678,000 2013-03-31
1707 2013-04-02 773,623,202 38,000 71.8528 1,076,678,000 2013-03-31
1708 2013-03-28 773,585,202 298,006 71.8493 1,076,678,000 2013-03-08
1709 2013-03-27 773,287,196 368,000 71.8216 1,076,678,000 2013-03-08
1710 2013-03-26 772,919,196 -754,000 71.7874 1,076,678,000 2013-03-08
1711 2013-03-25 773,673,196 1,792,000 71.8574 1,076,678,000 2013-03-08
1712 2013-03-22 771,881,196 732,000 71.6910 1,076,678,000 2013-03-08
1713 2013-03-21 771,149,196 -3,031,995 71.6230 1,076,678,000 2013-03-08
1714 2013-03-20 774,181,191 -801,315 71.9046 1,076,678,000 2013-03-08
1715 2013-03-19 774,982,506 2,372,014 71.9790 1,076,678,000 2013-03-08
1716 2013-03-18 772,610,492 -101,968 71.7587 1,076,678,000 2013-03-08
1717 2013-03-15 772,712,460 458,000 71.7682 1,076,678,000 2013-03-08
1718 2013-03-14 772,254,460 88,000 71.7257 1,076,678,000 2013-03-08
1719 2013-03-13 772,166,460 64,000 71.7175 1,076,678,000 2013-03-08
1720 2013-03-12 772,102,460 -370,000 71.7115 1,076,678,000 2013-03-08
1721 2013-03-11 772,472,460 1,030,000 71.7459 1,076,678,000 2013-03-08
1722 2013-03-08 771,442,460 30,000 71.6502 1,076,678,000 2013-03-08
1723 2013-03-07 771,412,460 242,000 71.7141 1,075,678,000 2013-02-28
1724 2013-03-06 771,170,460 94,005 71.6916 1,075,678,000 2013-02-28
1725 2013-03-05 771,076,455 2,190,000 71.6828 1,075,678,000 2013-02-28
1726 2013-03-04 768,886,455 -1,018,685 71.4792 1,075,678,000 2013-02-28
1727 2013-03-01 769,905,140 -415,996 71.5739 1,075,678,000 2013-02-28
1728 2013-02-28 770,321,136 -67,988 71.6126 1,075,678,000 2013-02-28
1729 2013-02-27 770,389,124 -153,998 71.6189 1,075,678,000 2013-01-31
1730 2013-02-26 770,543,122 -253,996 71.6333 1,075,678,000 2013-01-31
1731 2013-02-25 770,797,118 -330,000 71.6569 1,075,678,000 2013-01-31
1732 2013-02-22 771,127,118 243,200 71.6875 1,075,678,000 2013-01-31
1733 2013-02-21 770,883,918 10,950,000 71.6649 1,075,678,000 2013-01-31
1734 2013-02-20 759,933,918 316,000 70.6470 1,075,678,000 2013-01-31
1735 2013-02-19 759,617,918 316,000 70.6176 1,075,678,000 2013-01-31
1736 2013-02-18 759,301,918 76,000 70.5882 1,075,678,000 2013-01-31
1737 2013-02-15 759,225,918 -660,006 70.5812 1,075,678,000 2013-01-31
1738 2013-02-14 759,885,924 156,000 70.6425 1,075,678,000 2013-01-31
1739 2013-02-08 759,729,924 68,309 70.6280 1,075,678,000 2013-01-31
1740 2013-02-07 759,661,615 -2,600,000 70.6217 1,075,678,000 2013-01-31
1741 2013-02-06 762,261,615 -1,124,000 70.8634 1,075,678,000 2013-01-31
1742 2013-02-05 763,385,615 -418,000 70.9679 1,075,678,000 2013-01-31
1743 2013-02-04 763,803,615 88,000 71.0067 1,075,678,000 2013-01-31
1744 2013-02-01 763,715,615 34,000 70.9985 1,075,678,000 2013-01-31
1745 2013-01-31 763,681,615 -3,206,000 70.9954 1,075,678,000 2013-01-31
1746 2013-01-30 766,887,615 -752,000 71.2934 1,075,678,000 2012-12-31
1747 2013-01-29 767,639,615 88,000 71.3633 1,075,678,000 2012-12-31
1748 2013-01-28 767,551,615 -299,500 71.3551 1,075,678,000 2012-12-31
1749 2013-01-25 767,851,115 43,983 71.3830 1,075,678,000 2012-12-31
1750 2013-01-24 767,807,132 -1,002,000 71.3789 1,075,678,000 2012-12-31
1751 2013-01-23 768,809,132 178,000 71.4721 1,075,678,000 2012-12-31
1752 2013-01-22 768,631,132 -1,780,000 71.4555 1,075,678,000 2012-12-31
1753 2013-01-21 770,411,132 -2,290,000 71.6210 1,075,678,000 2012-12-31
1754 2013-01-18 772,701,132 5,608,000 71.8339 1,075,678,000 2012-12-31
1755 2013-01-17 767,093,132 2,735,993 71.3125 1,075,678,000 2012-12-31
1756 2013-01-16 764,357,139 -5,308,003 71.0582 1,075,678,000 2012-12-31
1757 2013-01-15 769,665,142 -62,000 71.5516 1,075,678,000 2012-12-31
1758 2013-01-14 769,727,142 -764,000 71.5574 1,075,678,000 2012-12-31
1759 2013-01-11 770,491,142 -2,178,000 71.6284 1,075,678,000 2012-12-31
1760 2013-01-10 772,669,142 -476,016 71.8309 1,075,678,000 2012-12-31
1761 2013-01-09 773,145,158 -246,000 71.8751 1,075,678,000 2012-12-31
1762 2013-01-08 773,391,158 719,997 71.8980 1,075,678,000 2012-12-31
1763 2013-01-07 772,671,161 -382,000 71.8311 1,075,678,000 2012-12-31
1764 2013-01-04 773,053,161 -1,170,000 71.8666 1,075,678,000 2012-12-31
1765 2013-01-03 774,223,161 676,000 71.9754 1,075,678,000 2012-12-31
1766 2013-01-02 773,547,161 274,000 71.9125 1,075,678,000 2012-12-31
1767 2012-12-31 773,273,161 0 71.8870 1,075,678,000 2012-12-31
1768 2012-12-28 773,273,161 90,000 71.8870 1,075,678,000 2012-12-28
1769 2012-12-27 773,183,161 -394,000 71.9456 1,074,678,000 2012-11-30
1770 2012-12-24 773,577,161 0 71.9822 1,074,678,000 2012-11-30
1771 2012-12-21 773,577,161 -328,009 71.9822 1,074,678,000 2012-11-30
1772 2012-12-20 773,905,170 180,000 72.0127 1,074,678,000 2012-11-30
1773 2012-12-19 773,725,170 470,000 71.9960 1,074,678,000 2012-11-30
1774 2012-12-18 773,255,170 360,000 71.9523 1,074,678,000 2012-11-30
1775 2012-12-17 772,895,170 370,000 71.9188 1,074,678,000 2012-11-30
1776 2012-12-14 772,525,170 206,000 71.8843 1,074,678,000 2012-11-30
1777 2012-12-13 772,319,170 -7,924,000 71.8652 1,074,678,000 2012-11-30
1778 2012-12-12 780,243,170 9,296,000 72.6025 1,074,678,000 2012-11-30
1779 2012-12-11 770,947,170 -136,007 71.7375 1,074,678,000 2012-11-30
1780 2012-12-10 771,083,177 3,715,986 71.7502 1,074,678,000 2012-11-30
1781 2012-12-07 767,367,191 5,285,996 71.4044 1,074,678,000 2012-11-30
1782 2012-12-06 762,081,195 -58,006 70.9125 1,074,678,000 2012-11-30
1783 2012-12-05 762,139,201 -3,110,000 70.9179 1,074,678,000 2012-11-30
1784 2012-12-04 765,249,201 533,998 71.2073 1,074,678,000 2012-11-30
1785 2012-12-03 764,715,203 -256,004 71.1576 1,074,678,000 2012-11-30
1786 2012-11-30 764,971,207 -810,180 71.1814 1,074,678,000 2012-11-30
1787 2012-11-29 765,781,387 -5,412,000 71.2568 1,074,678,000 2012-11-15
1788 2012-11-28 771,193,387 -5,157,999 71.7604 1,074,678,000 2012-11-15
1789 2012-11-27 776,351,386 99,542,000 72.2404 1,074,678,000 2012-11-15
1790 2012-11-26 676,809,386 -7,385,820 62.9779 1,074,678,000 2012-11-15
1791 2012-11-23 684,195,206 14,824,000 63.6651 1,074,678,000 2012-11-15
1792 2012-11-22 669,371,206 11,509,994 62.2857 1,074,678,000 2012-11-15
1793 2012-11-21 657,861,212 9,336,000 61.2147 1,074,678,000 2012-11-15
1794 2012-11-20 648,525,212 13,588,000 60.3460 1,074,678,000 2012-11-15
1795 2012-11-19 634,937,212 -8,730,003 59.0816 1,074,678,000 2012-11-15
1796 2012-11-16 643,667,215 548,000 59.8940 1,074,678,000 2012-11-15
1797 2012-11-15 643,119,215 4,376,000 59.8430 1,074,678,000 2012-11-15
1798 2012-11-14 638,743,215 834,000 59.4911 1,073,678,000 2012-10-31
1799 2012-11-13 637,909,215 378,000 59.4135 1,073,678,000 2012-10-31
1800 2012-11-12 637,531,215 879,998 59.3783 1,073,678,000 2012-10-31
1801 2012-11-09 636,651,217 -392,000 59.2963 1,073,678,000 2012-10-31
1802 2012-11-08 637,043,217 -72,000 59.3328 1,073,678,000 2012-10-31
1803 2012-11-07 637,115,217 138,000 59.3395 1,073,678,000 2012-10-31
1804 2012-11-06 636,977,217 1,242,000 59.3267 1,073,678,000 2012-10-31
1805 2012-11-05 635,735,217 -1,090,000 59.2110 1,073,678,000 2012-10-31
1806 2012-11-02 636,825,217 1,598,000 59.3125 1,073,678,000 2012-10-31
1807 2012-11-01 635,227,217 -18,000 59.1637 1,073,678,000 2012-10-31
1808 2012-10-31 635,245,217 226,000 59.1653 1,073,678,000 2012-10-31
1809 2012-10-30 635,019,217 526,000 59.1443 1,073,678,000 2012-10-18
1810 2012-10-29 634,493,217 -25,456,000 59.0953 1,073,678,000 2012-10-18
1811 2012-10-26 659,949,217 -595,944 61.4662 1,073,678,000 2012-10-18
1812 2012-10-25 660,545,161 -1,594,000 61.5217 1,073,678,000 2012-10-18
1813 2012-10-24 662,139,161 52,000 61.6702 1,073,678,000 2012-10-18
1814 2012-10-22 662,087,161 -228,000 61.6653 1,073,678,000 2012-10-18
1815 2012-10-19 662,315,161 -3,758,000 61.6866 1,073,678,000 2012-10-18
1816 2012-10-18 666,073,161 1,054,000 62.0366 1,073,678,000 2012-10-18
1817 2012-10-17 665,019,161 -9,944,000 61.9962 1,072,678,000 2012-10-04
1818 2012-10-16 674,963,161 244,000 62.9232 1,072,678,000 2012-10-04
1819 2012-10-15 674,719,161 312,000 62.9004 1,072,678,000 2012-10-04
1820 2012-10-12 674,407,161 271,996 62.8714 1,072,678,000 2012-10-04
1821 2012-10-11 674,135,165 -3,582,000 62.8460 1,072,678,000 2012-10-04
1822 2012-10-10 677,717,165 128,000 63.1799 1,072,678,000 2012-10-04
1823 2012-10-09 677,589,165 47,997 63.1680 1,072,678,000 2012-10-04
1824 2012-10-08 677,541,168 952,000 63.1635 1,072,678,000 2012-10-04
1825 2012-10-05 676,589,168 794,000 63.0748 1,072,678,000 2012-10-04
1826 2012-10-04 675,795,168 -72,000 63.0007 1,072,678,000 2012-10-04
1827 2012-10-03 675,867,168 62,000 63.1252 1,070,678,000 2012-09-30
1828 2012-09-28 675,805,168 -78,000 63.1194 1,070,678,000 2012-09-24
1829 2012-09-27 675,883,168 -7,994,000 63.1267 1,070,678,000 2012-09-24
1830 2012-09-26 683,877,168 -6,630,000 63.8733 1,070,678,000 2012-09-24
1831 2012-09-25 690,507,168 -266,000 64.4925 1,070,678,000 2012-09-24
1832 2012-09-24 690,773,168 2,396,000 64.5174 1,070,678,000 2012-09-24
1833 2012-09-21 688,377,168 1,300,000 64.4139 1,068,678,000 2012-09-20
1834 2012-09-20 687,077,168 3,106,000 64.2923 1,068,678,000 2012-09-20
1835 2012-09-19 683,971,168 -1,888,000 64.1818 1,065,678,000 2012-09-17
1836 2012-09-18 685,859,168 -138,000 64.3589 1,065,678,000 2012-09-17
1837 2012-09-17 685,997,168 -104,000 64.3719 1,065,678,000 2012-09-17
1838 2012-09-14 686,101,168 -60,000 64.4421 1,064,678,000 2012-09-11
1839 2012-09-13 686,161,168 -26,000 64.4478 1,064,678,000 2012-09-11
1840 2012-09-12 686,187,168 18,000 64.4502 1,064,678,000 2012-09-11
1841 2012-09-11 686,169,168 3,122,000 64.4485 1,064,678,000 2012-09-11
1842 2012-09-10 683,047,168 48,000 64.3366 1,061,678,000 2012-08-31
1843 2012-09-07 682,999,168 200,000 64.3320 1,061,678,000 2012-08-31
1844 2012-09-06 682,799,168 68,000 64.3132 1,061,678,000 2012-08-31
1845 2012-09-05 682,731,168 14,000 64.3068 1,061,678,000 2012-08-31
1846 2012-09-04 682,717,168 68,006 64.3055 1,061,678,000 2012-08-31
1847 2012-09-03 682,649,162 -92,000 64.2991 1,061,678,000 2012-08-31
1848 2012-08-31 682,741,162 32,000 64.3077 1,061,678,000 2012-08-31
1849 2012-08-30 682,709,162 -3,334,000 64.3047 1,061,678,000 2012-08-17
1850 2012-08-29 686,043,162 1,194,010 64.6188 1,061,678,000 2012-08-17
1851 2012-08-28 684,849,152 108,000 64.5063 1,061,678,000 2012-08-17
1852 2012-08-27 684,741,152 516,000 64.4961 1,061,678,000 2012-08-17
1853 2012-08-24 684,225,152 318,000 64.4475 1,061,678,000 2012-08-17
1854 2012-08-23 683,907,152 0 64.4176 1,061,678,000 2012-08-17
1855 2012-08-22 683,907,152 3,566,000 64.4176 1,061,678,000 2012-08-17
1856 2012-08-21 680,341,152 -704,000 64.0817 1,061,678,000 2012-08-17
1857 2012-08-20 681,045,152 -335,984 64.1480 1,061,678,000 2012-08-17
1858 2012-08-17 681,381,136 308,820 64.1796 1,061,678,000 2012-08-17
1859 2012-08-16 681,072,316 272,000 64.2110 1,060,678,000 2012-07-31
1860 2012-08-15 680,800,316 206,000 64.1854 1,060,678,000 2012-07-31
1861 2012-08-14 680,594,316 358,000 64.1660 1,060,678,000 2012-07-31
1862 2012-08-13 680,236,316 -62,000 64.1322 1,060,678,000 2012-07-31
1863 2012-08-10 680,298,316 -122,000 64.1381 1,060,678,000 2012-07-31
1864 2012-08-09 680,420,316 -976,820 64.1496 1,060,678,000 2012-07-31
1865 2012-08-08 681,397,136 -10,306,000 64.2417 1,060,678,000 2012-07-31
1866 2012-08-07 691,703,136 -666,000 65.2133 1,060,678,000 2012-07-31
1867 2012-08-06 692,369,136 -1,080,000 65.2761 1,060,678,000 2012-07-31
1868 2012-08-03 693,449,136 -530,000 65.3779 1,060,678,000 2012-07-31
1869 2012-08-02 693,979,136 -142,000 65.4279 1,060,678,000 2012-07-31
1870 2012-08-01 694,121,136 -73,994 65.4413 1,060,678,000 2012-07-31
1871 2012-07-31 694,195,130 -178,000 65.4482 1,060,678,000 2012-07-31
1872 2012-07-30 694,373,130 30,000 65.4650 1,060,678,000 2012-07-20
1873 2012-07-27 694,343,130 1,008,000 65.4622 1,060,678,000 2012-07-20
1874 2012-07-26 693,335,130 -3,060,000 65.3672 1,060,678,000 2012-07-20
1875 2012-07-25 696,395,130 -154,000 65.6557 1,060,678,000 2012-07-20
1876 2012-07-24 696,549,130 -60,000 65.6702 1,060,678,000 2012-07-20
1877 2012-07-23 696,609,130 4,602,000 65.6758 1,060,678,000 2012-07-20
1878 2012-07-20 692,007,130 42,000 65.2420 1,060,678,000 2012-07-20
1879 2012-07-19 691,965,130 48,000 65.5155 1,056,186,000 2012-06-30
1880 2012-07-18 691,917,130 -4,502,000 65.5109 1,056,186,000 2012-06-30
1881 2012-07-17 696,419,130 2,366,000 65.9372 1,056,186,000 2012-06-30
1882 2012-07-16 694,053,130 58,000 65.7132 1,056,186,000 2012-06-30
1883 2012-07-13 693,995,130 268,000 65.7077 1,056,186,000 2012-06-30
1884 2012-07-12 693,727,130 -9,434,000 65.6823 1,056,186,000 2012-06-30
1885 2012-07-11 703,161,130 -52,000 66.5755 1,056,186,000 2012-06-30
1886 2012-07-10 703,213,130 -130,000 66.5804 1,056,186,000 2012-06-30
1887 2012-07-09 703,343,130 -828,000 66.5927 1,056,186,000 2012-06-30
1888 2012-07-06 704,171,130 1,842,000 66.6711 1,056,186,000 2012-06-30
1889 2012-07-05 702,329,130 -212,000 66.4967 1,056,186,000 2012-06-30
1890 2012-07-04 702,541,130 2,952,000 66.5168 1,056,186,000 2012-06-30
1891 2012-07-03 699,589,130 0 66.2373 1,056,186,000 2012-06-30
1892 2012-06-29 699,589,130 2,366,000 66.2373 1,056,186,000 2012-06-29
1893 2012-06-28 697,223,130 60,000 66.2130 1,053,000,000 2012-06-25
1894 2012-06-27 697,163,130 20,146,000 66.2073 1,053,000,000 2012-06-25
1895 2012-06-26 677,017,130 -104,000 64.2941 1,053,000,000 2012-06-25
1896 2012-06-25 677,121,130 74,000 64.3040 1,053,000,000 2012-06-25
1897 2012-06-22 677,047,130 276,000 64.4193 1,051,000,000 2012-05-31
1898 2012-06-21 676,771,130 182,000 64.3931 1,051,000,000 2012-05-31
1899 2012-06-20 676,589,130 186,000 64.3757 1,051,000,000 2012-05-31
1900 2012-06-19 676,403,130 298,010 64.3581 1,051,000,000 2012-05-31
1901 2012-06-18 676,105,120 50,000 64.3297 1,051,000,000 2012-05-31
1902 2012-06-15 676,055,120 84,000 64.3249 1,051,000,000 2012-05-31
1903 2012-06-14 675,971,120 8,000 64.3169 1,051,000,000 2012-05-31
1904 2012-06-13 675,963,120 -46,000 64.3162 1,051,000,000 2012-05-31
1905 2012-06-12 676,009,120 -154,000 64.3206 1,051,000,000 2012-05-31
1906 2012-06-11 676,163,120 74,000 64.3352 1,051,000,000 2012-05-31
1907 2012-06-08 676,089,120 88,000 64.3282 1,051,000,000 2012-05-31
1908 2012-06-07 676,001,120 -18,000 64.3198 1,051,000,000 2012-05-31
1909 2012-06-06 676,019,120 78,000 64.3215 1,051,000,000 2012-05-31
1910 2012-06-05 675,941,120 -8,000 64.3141 1,051,000,000 2012-05-31
1911 2012-06-04 675,949,120 -1,066,000 64.3149 1,051,000,000 2012-05-31
1912 2012-06-01 677,015,120 -232,000 64.4163 1,051,000,000 2012-05-31
1913 2012-05-31 677,247,120 -772,000 64.4384 1,051,000,000 2012-05-31
1914 2012-05-30 678,019,120 14,000 64.5118 1,051,000,000 2012-04-30
1915 2012-05-29 678,005,120 292,000 64.5105 1,051,000,000 2012-04-30
1916 2012-05-28 677,713,120 -102,000 64.4827 1,051,000,000 2012-04-30
1917 2012-05-25 677,815,120 -260,000 64.4924 1,051,000,000 2012-04-30
1918 2012-05-24 678,075,120 19,994,000 64.5171 1,051,000,000 2012-04-30
1919 2012-05-23 658,081,120 258,000 62.6148 1,051,000,000 2012-04-30
1920 2012-05-22 657,823,120 288,000 62.5902 1,051,000,000 2012-04-30
1921 2012-05-21 657,535,120 160,008 62.5628 1,051,000,000 2012-04-30
1922 2012-05-18 657,375,112 -4,000 62.5476 1,051,000,000 2012-04-30
1923 2012-05-17 657,379,112 418,000 62.5480 1,051,000,000 2012-04-30
1924 2012-05-16 656,961,112 -190,000 62.5082 1,051,000,000 2012-04-30
1925 2012-05-15 657,151,112 92,000 62.5263 1,051,000,000 2012-04-30
1926 2012-05-14 657,059,112 136,000 62.5175 1,051,000,000 2012-04-30
1927 2012-05-11 656,923,112 48,000 62.5046 1,051,000,000 2012-04-30
1928 2012-05-10 656,875,112 -22,000 62.5000 1,051,000,000 2012-04-30
1929 2012-05-09 656,897,112 -3,026,000 62.5021 1,051,000,000 2012-04-30
1930 2012-05-08 659,923,112 -2,766,000 62.7900 1,051,000,000 2012-04-30
1931 2012-05-07 662,689,112 388,000 63.0532 1,051,000,000 2012-04-30
1932 2012-05-04 662,301,112 1,311,978 63.0163 1,051,000,000 2012-04-30
1933 2012-05-03 660,989,134 -9,230,000 62.8914 1,051,000,000 2012-04-30
1934 2012-05-02 670,219,134 64,000 63.7697 1,051,000,000 2012-04-30
1935 2012-04-30 670,155,134 394,000 63.7636 1,051,000,000 2012-04-30
1936 2012-04-27 669,761,134 288,000 63.7261 1,051,000,000 2012-03-31
1937 2012-04-26 669,473,134 -168,000 63.6987 1,051,000,000 2012-03-31
1938 2012-04-25 669,641,134 798,000 63.7147 1,051,000,000 2012-03-31
1939 2012-04-24 668,843,134 -96,000 63.6387 1,051,000,000 2012-03-31
1940 2012-04-23 668,939,134 34,000 63.6479 1,051,000,000 2012-03-31
1941 2012-04-20 668,905,134 2,344,000 63.6446 1,051,000,000 2012-03-31
1942 2012-04-19 666,561,134 -24,000 63.4216 1,051,000,000 2012-03-31
1943 2012-04-18 666,585,134 244,000 63.4239 1,051,000,000 2012-03-31
1944 2012-04-17 666,341,134 6,704,100 63.4007 1,051,000,000 2012-03-31
1945 2012-04-16 659,637,034 120,000 62.7628 1,051,000,000 2012-03-31
1946 2012-04-13 659,517,034 490,000 62.7514 1,051,000,000 2012-03-31
1947 2012-04-12 659,027,034 -288,000 62.7048 1,051,000,000 2012-03-31
1948 2012-04-11 659,315,034 -1,850,000 62.7322 1,051,000,000 2012-03-31
1949 2012-04-10 661,165,034 -372,003 62.9082 1,051,000,000 2012-03-31
1950 2012-04-05 661,537,037 276,000 62.9436 1,051,000,000 2012-03-31
1951 2012-04-03 661,261,037 198,000 62.9173 1,051,000,000 2012-03-31
1952 2012-04-02 661,063,037 350,000 62.8985 1,051,000,000 2012-03-31
1953 2012-03-30 660,713,037 -106,000 62.8652 1,051,000,000 2012-03-02
1954 2012-03-29 660,819,037 142,000 62.8753 1,051,000,000 2012-03-02
1955 2012-03-28 660,677,037 368,000 62.8618 1,051,000,000 2012-03-02
1956 2012-03-27 660,309,037 326,000 62.8267 1,051,000,000 2012-03-02
1957 2012-03-26 659,983,037 -5,604,004 62.7957 1,051,000,000 2012-03-02
1958 2012-03-23 665,587,041 256,343 63.3289 1,051,000,000 2012-03-02
1959 2012-03-22 665,330,698 -1,337,993 63.3045 1,051,000,000 2012-03-02
1960 2012-03-21 666,668,691 676,000 63.4318 1,051,000,000 2012-03-02
1961 2012-03-20 665,992,691 10,414,000 63.3675 1,051,000,000 2012-03-02
1962 2012-03-19 655,578,691 -1,182,000 62.3767 1,051,000,000 2012-03-02
1963 2012-03-16 656,760,691 -3,432,000 62.4891 1,051,000,000 2012-03-02
1964 2012-03-15 660,192,691 -637,200 62.8157 1,051,000,000 2012-03-02
1965 2012-03-14 660,829,891 -88,000 62.8763 1,051,000,000 2012-03-02
1966 2012-03-13 660,917,891 154,000 62.8847 1,051,000,000 2012-03-02
1967 2012-03-12 660,763,891 3,186,000 62.8700 1,051,000,000 2012-03-02
1968 2012-03-09 657,577,891 144,000 62.5669 1,051,000,000 2012-03-02
1969 2012-03-08 657,433,891 -14,000 62.5532 1,051,000,000 2012-03-02
1970 2012-03-07 657,447,891 427,200 62.5545 1,051,000,000 2012-03-02
1971 2012-03-06 657,020,691 -2,330,002 62.5139 1,051,000,000 2012-03-02
1972 2012-03-05 659,350,693 -376,000 62.7356 1,051,000,000 2012-03-02
1973 2012-03-02 659,726,693 -494,000 62.7713 1,051,000,000 2012-03-02
1974 2012-03-01 660,220,693 1,802,004 63.4218 1,041,000,000 2012-03-01
1975 2012-02-29 658,418,689 -680,000 63.3704 1,039,000,000 2012-02-29
1976 2012-02-28 659,098,689 330,000 63.4359 1,039,000,000 2012-02-24
1977 2012-02-27 658,768,689 2,988,000 63.4041 1,039,000,000 2012-02-24
1978 2012-02-24 655,780,689 2,471,989 63.1165 1,039,000,000 2012-02-24
1979 2012-02-23 653,308,700 -78,000 62.9999 1,037,000,000 2012-02-23
1980 2012-02-22 653,386,700 1,700,000 63.1902 1,034,000,000 2012-02-21
1981 2012-02-21 651,686,700 -8,916,000 63.0258 1,034,000,000 2012-02-21
1982 2012-02-20 660,602,700 1,174,000 64.0119 1,032,000,000 2012-02-17
1983 2012-02-17 659,428,700 1,164,000 63.8981 1,032,000,000 2012-02-17
1984 2012-02-16 658,264,700 -276,006 63.8472 1,031,000,000 2012-02-09
1985 2012-02-15 658,540,706 -4,792,004 63.8740 1,031,000,000 2012-02-09
1986 2012-02-14 663,332,710 48,000 64.3388 1,031,000,000 2012-02-09
1987 2012-02-13 663,284,710 -410,000 64.3341 1,031,000,000 2012-02-09
1988 2012-02-10 663,694,710 -1,284,000 64.3739 1,031,000,000 2012-02-09
1989 2012-02-09 664,978,710 1,528,000 64.4984 1,031,000,000 2012-02-09
1990 2012-02-08 663,450,710 -1,006,000 64.4127 1,030,000,000 2012-02-07
1991 2012-02-07 664,456,710 -382,000 64.5104 1,030,000,000 2012-02-07
1992 2012-02-06 664,838,710 -140,000 64.6102 1,029,000,000 2012-01-31
1993 2012-02-03 664,978,710 -922,000 64.6238 1,029,000,000 2012-01-31
1994 2012-02-02 665,900,710 450,000 64.7134 1,029,000,000 2012-01-31
1995 2012-02-01 665,450,710 -374,000 64.6697 1,029,000,000 2012-01-31
1996 2012-01-31 665,824,710 84,000 64.7060 1,029,000,000 2012-01-31
1997 2012-01-30 665,740,710 -256,000 64.7608 1,028,000,000 2012-01-18
1998 2012-01-27 665,996,710 2,000 64.7857 1,028,000,000 2012-01-18
1999 2012-01-26 665,994,710 -1,014,000 64.7855 1,028,000,000 2012-01-18
2000 2012-01-20 667,008,710 -932,000 64.8841 1,028,000,000 2012-01-18
2001 2012-01-19 667,940,710 884,000 64.9748 1,028,000,000 2012-01-18
2002 2012-01-18 667,056,710 190,000 64.8888 1,028,000,000 2012-01-18
2003 2012-01-17 666,866,710 2,000 64.9335 1,027,000,000 2011-12-31
2004 2012-01-16 666,864,710 -24,000 64.9333 1,027,000,000 2011-12-31
2005 2012-01-13 666,888,710 -1,264,000 64.9356 1,027,000,000 2011-12-31
2006 2012-01-12 668,152,710 204,000 65.0587 1,027,000,000 2011-12-31
2007 2012-01-11 667,948,710 158,000 65.0388 1,027,000,000 2011-12-31
2008 2012-01-10 667,790,710 382,000 65.0234 1,027,000,000 2011-12-31
2009 2012-01-09 667,408,710 -346,000 64.9862 1,027,000,000 2011-12-31
2010 2012-01-06 667,754,710 46,000 65.0199 1,027,000,000 2011-12-31
2011 2012-01-05 667,708,710 -292,000 65.0155 1,027,000,000 2011-12-31
2012 2012-01-04 668,000,710 -158,000 65.0439 1,027,000,000 2011-12-31
2013 2012-01-03 668,158,710 524,000 65.0593 1,027,000,000 2011-12-31
2014 2011-12-30 667,634,710 435,710 65.0082 1,027,000,000 2011-12-23
2015 2011-12-29 667,199,000 1,190,000 64.9658 1,027,000,000 2011-12-23
2016 2011-12-28 666,009,000 -326,000 64.8500 1,027,000,000 2011-12-23
2017 2011-12-23 666,335,000 3,251,800 64.8817 1,027,000,000 2011-12-23
2018 2011-12-22 663,083,200 118,000 64.6280 1,026,000,000 2011-12-12
2019 2011-12-21 662,965,200 -232,000 64.6165 1,026,000,000 2011-12-12
2020 2011-12-20 663,197,200 -2,398,000 64.6391 1,026,000,000 2011-12-12
2021 2011-12-19 665,595,200 -598,000 64.8728 1,026,000,000 2011-12-12
2022 2011-12-16 666,193,200 -684,000 64.9311 1,026,000,000 2011-12-12
2023 2011-12-15 666,877,200 -68,000 64.9978 1,026,000,000 2011-12-12
2024 2011-12-14 666,945,200 400,000 65.0044 1,026,000,000 2011-12-12
2025 2011-12-13 666,545,200 -96,000 64.9654 1,026,000,000 2011-12-12
2026 2011-12-12 666,641,200 20,000 64.9748 1,026,000,000 2011-12-12
2027 2011-12-09 666,621,200 10,016,000 65.0362 1,025,000,000 2011-12-05
2028 2011-12-08 656,605,200 2,818,000 64.0590 1,025,000,000 2011-12-05
2029 2011-12-07 653,787,200 2,028,000 63.7841 1,025,000,000 2011-12-05
2030 2011-12-06 651,759,200 -756,000 63.5863 1,025,000,000 2011-12-05
2031 2011-12-05 652,515,200 -1,990,000 63.6600 1,025,000,000 2011-12-05
2032 2011-12-02 654,505,200 -2,470,000 64.0416 1,022,000,000 2011-11-30
2033 2011-12-01 656,975,200 -772,000 64.2833 1,022,000,000 2011-11-30
2034 2011-11-30 657,747,200 19,632,000 64.3588 1,022,000,000 2011-11-30
2035 2011-11-29 638,115,200 518,000 64.9812 982,000,000 2011-11-17
2036 2011-11-28 637,597,200 -1,110,000 64.9284 982,000,000 2011-11-17
2037 2011-11-25 638,707,200 434,000 65.0415 982,000,000 2011-11-17
2038 2011-11-24 638,273,200 -38,000 64.9973 982,000,000 2011-11-17
2039 2011-11-23 638,311,200 510,000 65.0011 982,000,000 2011-11-17
2040 2011-11-22 637,801,200 1,214,000 64.9492 982,000,000 2011-11-17
2041 2011-11-21 636,587,200 486,000 64.8256 982,000,000 2011-11-17
2042 2011-11-18 636,101,200 1,910,000 64.7761 982,000,000 2011-11-17
2043 2011-11-17 634,191,200 116,300 64.5816 982,000,000 2011-11-17
2044 2011-11-16 634,074,900 1,858,000 64.7015 980,000,000 2011-11-10
2045 2011-11-15 632,216,900 628,000 64.5119 980,000,000 2011-11-10
2046 2011-11-14 631,588,900 454,000 64.4478 980,000,000 2011-11-10
2047 2011-11-11 631,134,900 1,800,000 64.4015 980,000,000 2011-11-10
2048 2011-11-10 629,334,900 132,000 64.2178 980,000,000 2011-11-10
2049 2011-11-09 629,202,900 -136,000 64.3357 978,000,000 2011-10-31
2050 2011-11-08 629,338,900 -566,000 64.3496 978,000,000 2011-10-31
2051 2011-11-07 629,904,900 -16,000 64.4075 978,000,000 2011-10-31
2052 2011-11-04 629,920,900 -1,432,000 64.4091 978,000,000 2011-10-31
2053 2011-11-03 631,352,900 264,000 64.5555 978,000,000 2011-10-31
2054 2011-11-02 631,088,900 29,692,000 64.5285 978,000,000 2011-10-31
2055 2011-11-01 601,396,900 -2,284,000 61.4925 978,000,000 2011-10-31
2056 2011-10-31 603,680,900 -3,564,000 61.7261 978,000,000 2011-10-31
2057 2011-10-28 607,244,900 -266,000 64.7383 938,000,000 2011-09-30
2058 2011-10-27 607,510,900 -288,000 64.7666 938,000,000 2011-09-30
2059 2011-10-26 607,798,900 46,000 64.7973 938,000,000 2011-09-30
2060 2011-10-25 607,752,900 368,000 64.7924 938,000,000 2011-09-30
2061 2011-10-24 607,384,900 396,000 64.7532 938,000,000 2011-09-30
2062 2011-10-21 606,988,900 472,000 64.7110 938,000,000 2011-09-30
2063 2011-10-20 606,516,900 374,000 64.6607 938,000,000 2011-09-30
2064 2011-10-19 606,142,900 -72,000 64.6208 938,000,000 2011-09-30
2065 2011-10-18 606,214,900 -496,000 64.6285 938,000,000 2011-09-30
2066 2011-10-17 606,710,900 -942,000 64.6813 938,000,000 2011-09-30
2067 2011-10-14 607,652,900 -88,000 64.7818 938,000,000 2011-09-30
2068 2011-10-13 607,740,900 576,000 64.7911 938,000,000 2011-09-30
2069 2011-10-12 607,164,900 -70,000 64.7297 938,000,000 2011-09-30
2070 2011-10-11 607,234,900 6,088,000 64.7372 938,000,000 2011-09-30
2071 2011-10-10 601,146,900 206,000 64.0882 938,000,000 2011-09-30
2072 2011-10-07 600,940,900 -550,000 64.0662 938,000,000 2011-09-30
2073 2011-10-06 601,490,900 -25,980,000 64.1248 938,000,000 2011-09-30
2074 2011-10-04 627,470,900 -32,000 66.8946 938,000,000 2011-09-30
2075 2011-10-03 627,502,900 2,806,000 66.8980 938,000,000 2011-09-30
2076 2011-09-30 624,696,900 2,484,000 66.5988 938,000,000 2011-09-30
2077 2011-09-29 622,212,900 0 66.3340 938,000,000 2011-09-23
2078 2011-09-28 622,212,900 90,000 66.3340 938,000,000 2011-09-23
2079 2011-09-27 622,122,900 -128,000 66.3244 938,000,000 2011-09-23
2080 2011-09-26 622,250,900 212,000 66.3380 938,000,000 2011-09-23
2081 2011-09-23 622,038,900 128,000 66.3154 938,000,000 2011-09-23
2082 2011-09-22 621,910,900 564,000 66.5857 934,000,000 2011-08-31
2083 2011-09-21 621,346,900 2,498,000 66.5254 934,000,000 2011-08-31
2084 2011-09-20 618,848,900 2,542,000 66.2579 934,000,000 2011-08-31
2085 2011-09-19 616,306,900 2,284,000 65.9857 934,000,000 2011-08-31
2086 2011-09-16 614,022,900 50,308,000 65.7412 934,000,000 2011-08-31
2087 2011-09-15 563,714,900 196,000 60.3549 934,000,000 2011-08-31
2088 2011-09-14 563,518,900 268,000 60.3339 934,000,000 2011-08-31
2089 2011-09-12 563,250,900 130,000 60.3052 934,000,000 2011-08-31
2090 2011-09-09 563,120,900 4,964,000 60.2913 934,000,000 2011-08-31
2091 2011-09-08 558,156,900 564,000 59.7598 934,000,000 2011-08-31
2092 2011-09-07 557,592,900 680,000 59.6995 934,000,000 2011-08-31
2093 2011-09-06 556,912,900 1,650,000 59.6266 934,000,000 2011-08-31
2094 2011-09-05 555,262,900 -442,000 59.4500 934,000,000 2011-08-31
2095 2011-09-02 555,704,900 2,000 59.4973 934,000,000 2011-08-31
2096 2011-09-01 555,702,900 296,000 59.4971 934,000,000 2011-08-31
2097 2011-08-31 555,406,900 118,000 59.4654 934,000,000 2011-08-31
2098 2011-08-30 555,288,900 254,000 59.5804 932,000,000 2011-07-31
2099 2011-08-29 555,034,900 892,000 59.5531 932,000,000 2011-07-31
2100 2011-08-26 554,142,900 0 59.4574 932,000,000 2011-07-31
2101 2011-08-25 554,142,900 878,000 59.4574 932,000,000 2011-07-31
2102 2011-08-24 553,264,900 -972,000 59.3632 932,000,000 2011-07-31
2103 2011-08-23 554,236,900 -202,000 59.4675 932,000,000 2011-07-31
2104 2011-08-22 554,438,900 -342,000 59.4892 932,000,000 2011-07-31
2105 2011-08-19 554,780,900 104,000 59.5258 932,000,000 2011-07-31
2106 2011-08-18 554,676,900 -4,354,000 59.5147 932,000,000 2011-07-31
2107 2011-08-17 559,030,900 -8,000 59.9819 932,000,000 2011-07-31
2108 2011-08-16 559,038,900 -844,000 59.9827 932,000,000 2011-07-31
2109 2011-08-15 559,882,900 166,000 60.0733 932,000,000 2011-07-31
2110 2011-08-12 559,716,900 522,000 60.0555 932,000,000 2011-07-31
2111 2011-08-11 559,194,900 404,000 59.9995 932,000,000 2011-07-31
2112 2011-08-10 558,790,900 730,000 59.9561 932,000,000 2011-07-31
2113 2011-08-09 558,060,900 628,000 59.8778 932,000,000 2011-07-31
2114 2011-08-08 557,432,900 -19,996,000 59.8104 932,000,000 2011-07-31
2115 2011-08-05 577,428,900 -30,000 61.9559 932,000,000 2011-07-31
2116 2011-08-04 577,458,900 100,000 61.9591 932,000,000 2011-07-31
2117 2011-08-03 577,358,900 4,284,000 61.9484 932,000,000 2011-07-31
2118 2011-08-02 573,074,900 636,000 61.4887 932,000,000 2011-07-31
2119 2011-08-01 572,438,900 17,198,000 61.4205 932,000,000 2011-07-31
2120 2011-07-29 555,240,900 238,000 59.5752 932,000,000 2011-07-29
2121 2011-07-28 555,002,900 802,000 59.8063 928,000,000 2011-07-20
2122 2011-07-27 554,200,900 564,000 59.7199 928,000,000 2011-07-20
2123 2011-07-26 553,636,900 24,018,000 59.6591 928,000,000 2011-07-20
2124 2011-07-25 529,618,900 62,000 57.0710 928,000,000 2011-07-20
2125 2011-07-22 529,556,900 10,024,000 57.0643 928,000,000 2011-07-20
2126 2011-07-21 519,532,900 30,124,000 55.9841 928,000,000 2011-07-20
2127 2011-07-20 489,408,900 11,070,000 52.7380 928,000,000 2011-07-20
2128 2011-07-19 478,338,900 -382,000 53.8670 888,000,000 2011-07-12
2129 2011-07-18 478,720,900 -817,500 53.9100 888,000,000 2011-07-12
2130 2011-07-15 479,538,400 3,930,000 54.0021 888,000,000 2011-07-12
2131 2011-07-14 475,608,400 476,000 53.5595 888,000,000 2011-07-12
2132 2011-07-13 475,132,400 -438,000 53.5059 888,000,000 2011-07-12
2133 2011-07-12 475,570,400 564,000 53.5552 888,000,000 2011-07-12
2134 2011-07-11 475,006,400 1,870,200 53.7338 884,000,000 2011-07-05
2135 2011-07-08 473,136,200 -446,000 53.5222 884,000,000 2011-07-05
2136 2011-07-07 473,582,200 536,000 53.5726 884,000,000 2011-07-05
2137 2011-07-06 473,046,200 -508,000 53.5120 884,000,000 2011-07-05
2138 2011-07-05 473,554,200 -286,000 53.5695 884,000,000 2011-07-05
2139 2011-07-04 473,840,200 -356,000 58.9353 804,000,000 2011-07-04
2140 2011-06-30 474,196,200 -46,000 59.2745 800,000,000 2011-06-30
2141 2011-06-29 474,242,200 -1,324,000 59.2803 800,000,000 2011-05-31
2142 2011-06-28 475,566,200 -2,910,000 59.4458 800,000,000 2011-05-31
2143 2011-06-27 478,476,200 -3,578,000 59.8095 800,000,000 2011-05-31
2144 2011-06-24 482,054,200 -1,442,000 60.2568 800,000,000 2011-05-31
2145 2011-06-23 483,496,200 -207,000 60.4370 800,000,000 2011-05-31
2146 2011-06-22 483,703,200 368,000 60.4629 800,000,000 2011-05-31
2147 2011-06-21 483,335,200 -674,000 60.4169 800,000,000 2011-05-31
2148 2011-06-20 484,009,200 240,000 60.5012 800,000,000 2011-05-31
2149 2011-06-17 483,769,200 -688,000 60.4712 800,000,000 2011-05-31
2150 2011-06-16 484,457,200 -704,000 60.5572 800,000,000 2011-05-31
2151 2011-06-15 485,161,200 -492,000 60.6452 800,000,000 2011-05-31
2152 2011-06-14 485,653,200 -1,176,000 60.7067 800,000,000 2011-05-31
2153 2011-06-13 486,829,200 -938,000 60.8537 800,000,000 2011-05-31
2154 2011-06-10 487,767,200 160,000 60.9709 800,000,000 2011-05-31
2155 2011-06-09 487,607,200 -508,000 60.9509 800,000,000 2011-05-31
2156 2011-06-08 488,115,200 -286,000 61.0144 800,000,000 2011-05-31
2157 2011-06-07 488,401,200 -256,000 61.0502 800,000,000 2011-05-31
2158 2011-06-03 488,657,200 3,419,500 61.0822 800,000,000 2011-05-31
2159 2011-06-02 485,237,700 -10,829,500 60.6547 800,000,000 2011-05-31
2160 2011-06-01 496,067,200 -237,990 62.0084 800,000,000 2011-05-31
2161 2011-05-31 496,305,190 -564,000 62.0381 800,000,000 2011-05-31
2162 2011-05-30 496,869,190 -88,000 62.1086 800,000,000 2011-04-30
2163 2011-05-27 496,957,190 -600,000 62.1196 800,000,000 2011-04-30
2164 2011-05-26 497,557,190 -96,000 62.1946 800,000,000 2011-04-30
2165 2011-05-25 497,653,190 346,000 62.2066 800,000,000 2011-04-30
2166 2011-05-24 497,307,190 -572,000 62.1634 800,000,000 2011-04-30
2167 2011-05-23 497,879,190 -1,018,000 62.2349 800,000,000 2011-04-30
2168 2011-05-20 498,897,190 9,548,000 62.3621 800,000,000 2011-04-30
2169 2011-05-19 489,349,190 60,000 61.1686 800,000,000 2011-04-30
2170 2011-05-18 489,289,190 1,122,000 61.1611 800,000,000 2011-04-30
2171 2011-05-17 488,167,190 -7,698,000 61.0209 800,000,000 2011-04-30
2172 2011-05-16 495,865,190 -140,000 61.9831 800,000,000 2011-04-30
2173 2011-05-13 496,005,190 -156,000 62.0006 800,000,000 2011-04-30
2174 2011-05-12 496,161,190 -468,000 62.0201 800,000,000 2011-04-30
2175 2011-05-11 496,629,190 -96,000 62.0786 800,000,000 2011-04-30
2176 2011-05-09 496,725,190 -356,000 62.0906 800,000,000 2011-04-30
2177 2011-05-06 497,081,190 -334,000 62.1351 800,000,000 2011-04-30
2178 2011-05-05 497,415,190 350,000 62.1769 800,000,000 2011-04-30
2179 2011-05-04 497,065,190 -27,988,000 62.1331 800,000,000 2011-04-30
2180 2011-05-03 525,053,190 -258,000 65.6316 800,000,000 2011-04-30
2181 2011-04-29 525,311,190 936,000 65.6639 800,000,000 2011-03-31
2182 2011-04-28 524,375,190 382,000 65.5469 800,000,000 2011-03-31
2183 2011-04-27 523,993,190 -230,000 65.4991 800,000,000 2011-03-31
2184 2011-04-26 524,223,190 166,000 65.5279 800,000,000 2011-03-31
2185 2011-04-21 524,057,190 -324,000 65.5071 800,000,000 2011-03-31
2186 2011-04-20 524,381,190 -426,000 65.5476 800,000,000 2011-03-31
2187 2011-04-19 524,807,190 6,000 65.6009 800,000,000 2011-03-31
2188 2011-04-18 524,801,190 25,032,000 65.6001 800,000,000 2011-03-31
2189 2011-04-15 499,769,190 294,000 62.4711 800,000,000 2011-03-31
2190 2011-04-14 499,475,190 -86,000 62.4344 800,000,000 2011-03-31
2191 2011-04-13 499,561,190 120,000 62.4451 800,000,000 2011-03-31
2192 2011-04-12 499,441,190 -360,000 62.4301 800,000,000 2011-03-31
2193 2011-04-11 499,801,190 246,000 62.4751 800,000,000 2011-03-31
2194 2011-04-08 499,555,190 386,000 62.4444 800,000,000 2011-03-31
2195 2011-04-07 499,169,190 -4,000 62.3961 800,000,000 2011-03-31
2196 2011-04-06 499,173,190 56,000 62.3966 800,000,000 2011-03-31
2197 2011-04-04 499,117,190 364,000 62.3896 800,000,000 2011-03-31
2198 2011-04-01 498,753,190 -36,000 62.3441 800,000,000 2011-03-31
2199 2011-03-31 498,789,190 -48,000 62.3486 800,000,000 2011-03-31
2200 2011-03-30 498,837,190 -16,000 62.3546 800,000,000 2011-02-28
2201 2011-03-29 498,853,190 52,000 62.3566 800,000,000 2011-02-28
2202 2011-03-28 498,801,190 1,036,000 62.3501 800,000,000 2011-02-28
2203 2011-03-25 497,765,190 82,000 62.2206 800,000,000 2011-02-28
2204 2011-03-24 497,683,190 770,000 62.2104 800,000,000 2011-02-28
2205 2011-03-23 496,913,190 -16,574,000 62.1141 800,000,000 2011-02-28
2206 2011-03-22 513,487,190 914,000 64.1859 800,000,000 2011-02-28
2207 2011-03-21 512,573,190 802,000 64.0716 800,000,000 2011-02-28
2208 2011-03-18 511,771,190 160,000 63.9714 800,000,000 2011-02-28
2209 2011-03-17 511,611,190 258,000 63.9514 800,000,000 2011-02-28
2210 2011-03-16 511,353,190 358,000 63.9191 800,000,000 2011-02-28
2211 2011-03-15 510,995,190 484,000 63.8744 800,000,000 2011-02-28
2212 2011-03-14 510,511,190 -4,000 63.8139 800,000,000 2011-02-28
2213 2011-03-11 510,515,190 -10,000 63.8144 800,000,000 2011-02-28
2214 2011-03-10 510,525,190 224,000 63.8156 800,000,000 2011-02-28
2215 2011-03-09 510,301,190 -68,000 63.7876 800,000,000 2011-02-28
2216 2011-03-08 510,369,190 868,000 63.7961 800,000,000 2011-02-28
2217 2011-03-07 509,501,190 160,000 63.6876 800,000,000 2011-02-28
2218 2011-03-04 509,341,190 -50,000 63.6676 800,000,000 2011-02-28
2219 2011-03-03 509,391,190 42,000 63.6739 800,000,000 2011-02-28
2220 2011-03-02 509,349,190 254,000 63.6686 800,000,000 2011-02-28
2221 2011-03-01 509,095,190 146,000 63.6369 800,000,000 2011-02-28
2222 2011-02-28 508,949,190 1,942,000 63.6186 800,000,000 2011-02-28
2223 2011-02-25 507,007,190 -96,000 63.3759 800,000,000 2011-01-31
2224 2011-02-24 507,103,190 -326,000 63.3879 800,000,000 2011-01-31
2225 2011-02-23 507,429,190 136,000 63.4286 800,000,000 2011-01-31
2226 2011-02-22 507,293,190 1,040,000 63.4116 800,000,000 2011-01-31
2227 2011-02-21 506,253,190 382,000 63.2816 800,000,000 2011-01-31
2228 2011-02-18 505,871,190 -316,000 63.2339 800,000,000 2011-01-31
2229 2011-02-17 506,187,190 -228,000 63.2734 800,000,000 2011-01-31
2230 2011-02-16 506,415,190 -704,000 63.3019 800,000,000 2011-01-31
2231 2011-02-15 507,119,190 -500,000 63.3899 800,000,000 2011-01-31
2232 2011-02-14 507,619,190 -262,000 63.4524 800,000,000 2011-01-31
2233 2011-02-11 507,881,190 1,788,000 63.4851 800,000,000 2011-01-31
2234 2011-02-10 506,093,190 -506,000 63.2616 800,000,000 2011-01-31
2235 2011-02-09 506,599,190 -180,000 63.3249 800,000,000 2011-01-31
2236 2011-02-08 506,779,190 532,000 63.3474 800,000,000 2011-01-31
2237 2011-02-07 506,247,190 30,554,000 63.2809 800,000,000 2011-01-31
2238 2011-02-02 475,693,190 0 59.4616 800,000,000 2011-01-31
2239 2011-02-01 475,693,190 -68,000 59.4616 800,000,000 2011-01-31
2240 2011-01-31 475,761,190 1,252,000 59.4701 800,000,000 2011-01-31
2241 2011-01-28 474,509,190 136,000 63.2679 750,000,000 2010-12-31
2242 2011-01-27 474,373,190 -924,000 63.2498 750,000,000 2010-12-31
2243 2011-01-26 475,297,190 -264,000 63.3730 750,000,000 2010-12-31
2244 2011-01-25 475,561,190 -2,058,000 63.4082 750,000,000 2010-12-31
2245 2011-01-24 477,619,190 -3,170,000 63.6826 750,000,000 2010-12-31
2246 2011-01-21 480,789,190 -1,794,000 64.1052 750,000,000 2010-12-31
2247 2011-01-20 482,583,190 -398,000 64.3444 750,000,000 2010-12-31
2248 2011-01-19 482,981,190 201,656,000 64.3975 750,000,000 2010-12-31
2249 2011-01-18 281,325,190 -122,000 37.5100 750,000,000 2010-12-31
2250 2011-01-17 281,447,190 288,000 37.5263 750,000,000 2010-12-31
2251 2011-01-14 281,159,190 442,000 37.4879 750,000,000 2010-12-31
2252 2011-01-13 280,717,190 40,000 37.4290 750,000,000 2010-12-31
2253 2011-01-12 280,677,190 -162,000 37.4236 750,000,000 2010-12-31
2254 2011-01-11 280,839,190 20,000 37.4452 750,000,000 2010-12-31
2255 2011-01-10 280,819,190 46,000 37.4426 750,000,000 2010-12-31
2256 2011-01-07 280,773,190 -64,000 37.4364 750,000,000 2010-12-31
2257 2011-01-06 280,837,190 -54,000 37.4450 750,000,000 2010-12-31
2258 2011-01-05 280,891,190 184,000 37.4522 750,000,000 2010-12-31
2259 2011-01-04 280,707,190 -286,000 37.4276 750,000,000 2010-12-31
2260 2011-01-03 280,993,190 -128,000 37.4658 750,000,000 2010-12-31
2261 2010-12-31 281,121,190 0 37.4828 750,000,000 2010-12-31
2262 2010-12-30 281,121,190 432,000 37.4828 750,000,000 2010-11-30
2263 2010-12-29 280,689,190 3,264,000 37.4252 750,000,000 2010-11-30
2264 2010-12-28 277,425,190 17,170 36.9900 750,000,000 2010-11-30
2265 2010-12-24 277,408,020 0 36.9877 750,000,000 2010-11-30
2266 2010-12-23 277,408,020 -729,170 36.9877 750,000,000 2010-11-30
2267 2010-12-22 278,137,190 -2,754,000 37.0850 750,000,000 2010-11-30
2268 2010-12-21 280,891,190 -466,000 37.4522 750,000,000 2010-11-30
2269 2010-12-20 281,357,190 658,000 37.5143 750,000,000 2010-11-30
2270 2010-12-17 280,699,190 -78,000 37.4266 750,000,000 2010-11-30
2271 2010-12-16 280,777,190 -917,095 37.4370 750,000,000 2010-11-30
2272 2010-12-15 281,694,285 -2,626,915 37.5592 750,000,000 2010-11-30
2273 2010-12-14 284,321,200 -258,000 37.9095 750,000,000 2010-11-30
2274 2010-12-13 284,579,200 4,505,400 37.9439 750,000,000 2010-11-30
2275 2010-12-10 280,073,800 3,844,300 37.3432 750,000,000 2010-11-30
2276 2010-12-09 276,229,500 2,620,000 36.8306 750,000,000 2010-11-30
2277 2010-12-08 273,609,500 6,751,518 36.4813 750,000,000 2010-11-30
2278 2010-12-07 266,857,982 -27,396,000 35.5811 750,000,000 2010-11-30
2279 2010-12-06 294,253,982 1,796,000 39.2339 750,000,000 2010-11-30
2280 2010-12-03 292,457,982 -972,000 38.9944 750,000,000 2010-11-30
2281 2010-12-02 293,429,982 50,314,482 39.1240 750,000,000 2010-11-30
2282 2010-12-01 243,115,500 266,000 32.4154 750,000,000 2010-11-30
2283 2010-11-30 242,849,500 1,472,000 32.3799 750,000,000 2010-11-30
2284 2010-11-29 241,377,500 -1,018,000 32.1837 750,000,000 2010-10-31
2285 2010-11-26 242,395,500 912,000 32.3194 750,000,000 2010-10-31
2286 2010-11-25 241,483,500 -1,590,000 32.1978 750,000,000 2010-10-31
2287 2010-11-24 243,073,500 1,380,500 32.4098 750,000,000 2010-10-31
2288 2010-11-23 241,693,000 -2,958,000 32.2257 750,000,000 2010-10-31
2289 2010-11-22 244,651,000 2,116,000 32.6201 750,000,000 2010-10-31
2290 2010-11-19 242,535,000 -726,000 32.3380 750,000,000 2010-10-31
2291 2010-11-18 243,261,000 66,000 32.4348 750,000,000 2010-10-31
2292 2010-11-17 243,195,000 4,246,000 32.4260 750,000,000 2010-10-31
2293 2010-11-16 238,949,000 1,544,000 31.8599 750,000,000 2010-10-31
2294 2010-11-15 237,405,000 42,000 31.6540 750,000,000 2010-10-31
2295 2010-11-12 237,363,000 760,000 31.6484 750,000,000 2010-10-31
2296 2010-11-11 236,603,000 -768,000 31.5471 750,000,000 2010-10-31
2297 2010-11-10 237,371,000 92,000 31.6495 750,000,000 2010-10-31
2298 2010-11-09 237,279,000 2,506,000 31.6372 750,000,000 2010-10-31
2299 2010-11-08 234,773,000 -1,846,000 31.3031 750,000,000 2010-10-31
2300 2010-11-05 236,619,000 1,310,000 31.5492 750,000,000 2010-10-31
2301 2010-11-04 235,309,000 -242,000 31.3745 750,000,000 2010-10-31
2302 2010-11-03 235,551,000 160,000 31.4068 750,000,000 2010-10-31
2303 2010-11-02 235,391,000 286,000 31.3855 750,000,000 2010-10-31
2304 2010-11-01 235,105,000 -646,000 31.3473 750,000,000 2010-10-31
2305 2010-10-29 235,751,000 -938,500 31.4335 750,000,000 2010-09-30
2306 2010-10-28 236,689,500 2,088,000 31.5586 750,000,000 2010-09-30
2307 2010-10-27 234,601,500 -204,000 31.2802 750,000,000 2010-09-30
2308 2010-10-26 234,805,500 -286,000 31.3074 750,000,000 2010-09-30
2309 2010-10-25 235,091,500 118,000 31.3455 750,000,000 2010-09-30
2310 2010-10-22 234,973,500 -228,000 31.3298 750,000,000 2010-09-30
2311 2010-10-21 235,201,500 -896,000 31.3602 750,000,000 2010-09-30
2312 2010-10-20 236,097,500 218,000 31.4797 750,000,000 2010-09-30
2313 2010-10-19 235,879,500 734,000 31.4506 750,000,000 2010-09-30
2314 2010-10-18 235,145,500 1,090,000 31.3527 750,000,000 2010-09-30
2315 2010-10-15 234,055,500 870,000 31.2074 750,000,000 2010-09-30
2316 2010-10-14 233,185,500 344,000 31.0914 750,000,000 2010-09-30
2317 2010-10-13 232,841,500 376,000 31.0455 750,000,000 2010-09-30
2318 2010-10-12 232,465,500 2,692,000 30.9954 750,000,000 2010-09-30
2319 2010-10-11 229,773,500 120,000 30.6365 750,000,000 2010-09-30
2320 2010-10-08 229,653,500 2,184,000 30.6205 750,000,000 2010-09-30
2321 2010-10-07 227,469,500 -98,000 30.3293 750,000,000 2010-09-30
2322 2010-10-06 227,567,500 -34,000 30.3423 750,000,000 2010-09-30
2323 2010-10-05 227,601,500 142,000 30.3469 750,000,000 2010-09-30
2324 2010-10-04 227,459,500 -38,000 30.3279 750,000,000 2010-09-30
2325 2010-09-30 227,497,500 -296,000 30.3330 750,000,000 2010-09-30
2326 2010-09-29 227,793,500 40,000 30.3725 750,000,000 2010-08-31
2327 2010-09-28 227,753,500 -42,000 30.3671 750,000,000 2010-08-31
2328 2010-09-27 227,795,500 22,000 30.3727 750,000,000 2010-08-31
2329 2010-09-24 227,773,500 -258,000 30.3698 750,000,000 2010-08-31
2330 2010-09-22 228,031,500 -2,182,000 30.4042 750,000,000 2010-08-31
2331 2010-09-21 230,213,500 -1,232,000 30.6951 750,000,000 2010-08-31
2332 2010-09-20 231,445,500 38,000 30.8594 750,000,000 2010-08-31
2333 2010-09-17 231,407,500 112,000 30.8543 750,000,000 2010-08-31
2334 2010-09-16 231,295,500 -200,000 30.8394 750,000,000 2010-08-31
2335 2010-09-15 231,495,500 -16,000 30.8661 750,000,000 2010-08-31
2336 2010-09-14 231,511,500 -520,000 30.8682 750,000,000 2010-08-31
2337 2010-09-13 232,031,500 -34,018,000 30.9375 750,000,000 2010-08-31
2338 2010-09-10 266,049,500 -324,000 35.4733 750,000,000 2010-08-31
2339 2010-09-09 266,373,500 -752,000 35.5165 750,000,000 2010-08-31
2340 2010-09-08 267,125,500 46,000 35.6167 750,000,000 2010-08-31
2341 2010-09-07 267,079,500 2,000 35.6106 750,000,000 2010-08-31
2342 2010-09-06 267,077,500 592,000 35.6103 750,000,000 2010-08-31
2343 2010-09-03 266,485,500 -66,000 35.5314 750,000,000 2010-08-31
2344 2010-09-02 266,551,500 102,000 35.5402 750,000,000 2010-08-31
2345 2010-09-01 266,449,500 400,000 35.5266 750,000,000 2010-08-31
2346 2010-08-31 266,049,500 2,080,000 35.4733 750,000,000 2010-08-31
2347 2010-08-30 263,969,500 -6,000 35.1959 750,000,000 2010-07-31
2348 2010-08-27 263,975,500 50,000 35.1967 750,000,000 2010-07-31
2349 2010-08-26 263,925,500 0 35.1901 750,000,000 2010-07-31
2350 2010-08-25 263,925,500 354,000 35.1901 750,000,000 2010-07-31
2351 2010-08-24 263,571,500 142,000 35.1429 750,000,000 2010-07-31
2352 2010-08-23 263,429,500 -3,388,000 35.1239 750,000,000 2010-07-31
2353 2010-08-20 266,817,500 0 35.5757 750,000,000 2010-07-31
2354 2010-08-19 266,817,500 -88,000 35.5757 750,000,000 2010-07-31
2355 2010-08-18 266,905,500 174,000 35.5874 750,000,000 2010-07-31
2356 2010-08-17 266,731,500 266,000 35.5642 750,000,000 2010-07-31
2357 2010-08-16 266,465,500 80,000 35.5287 750,000,000 2010-07-31
2358 2010-08-13 266,385,500 188,000 35.5181 750,000,000 2010-07-31
2359 2010-08-12 266,197,500 1,482,000 35.4930 750,000,000 2010-07-31
2360 2010-08-11 264,715,500 146,000 35.2954 750,000,000 2010-07-31
2361 2010-08-10 264,569,500 126,000 35.2759 750,000,000 2010-07-31
2362 2010-08-09 264,443,500 174,000 35.2591 750,000,000 2010-07-31
2363 2010-08-06 264,269,500 -962,000 35.2359 750,000,000 2010-07-31
2364 2010-08-05 265,231,500 4,000 35.3642 750,000,000 2010-07-31
2365 2010-08-04 265,227,500 38,000 35.3637 750,000,000 2010-07-31
2366 2010-08-03 265,189,500 120,000 35.3586 750,000,000 2010-07-31
2367 2010-08-02 265,069,500 286,000 35.3426 750,000,000 2010-07-31
2368 2010-07-30 264,783,500 10,000 35.3045 750,000,000 2010-06-30
2369 2010-07-29 264,773,500 102,000 35.3031 750,000,000 2010-06-30
2370 2010-07-28 264,671,500 0 35.2895 750,000,000 2010-06-30
2371 2010-07-27 264,671,500 -692,000 35.2895 750,000,000 2010-06-30
2372 2010-07-26 265,363,500 -446,000 35.3818 750,000,000 2010-06-30
2373 2010-07-23 265,809,500 414,000 35.4413 750,000,000 2010-06-30
2374 2010-07-22 265,395,500 284,000 35.3861 750,000,000 2010-06-30
2375 2010-07-21 265,111,500 30,000 35.3482 750,000,000 2010-06-30
2376 2010-07-20 265,081,500 8,000 35.3442 750,000,000 2010-06-30
2377 2010-07-19 265,073,500 268,000 35.3431 750,000,000 2010-06-30
2378 2010-07-16 264,805,500 -964,000 35.3074 750,000,000 2010-06-30
2379 2010-07-15 265,769,500 6,000 35.4359 750,000,000 2010-06-30
2380 2010-07-14 265,763,500 7,000,000 35.4351 750,000,000 2010-06-30
2381 2010-07-13 258,763,500 7,000,000 34.5018 750,000,000 2010-06-30
2382 2010-07-12 251,763,500 5,234,000 33.5685 750,000,000 2010-06-30
2383 2010-07-09 246,529,500 430,000 32.8706 750,000,000 2010-06-30
2384 2010-07-08 246,099,500 -98,000 32.8133 750,000,000 2010-06-30
2385 2010-07-07 246,197,500 250,000 32.8263 750,000,000 2010-06-30
2386 2010-07-06 245,947,500 -70,000 32.7930 750,000,000 2010-06-30
2387 2010-07-05 246,017,500 -344,000 32.8023 750,000,000 2010-06-30
2388 2010-07-02 246,361,500 370,000 32.8482 750,000,000 2010-06-30
2389 2010-06-30 245,991,500 1,288,000 32.7989 750,000,000 2010-06-30
2390 2010-06-29 244,703,500 4,944,000 32.6271 750,000,000 2010-05-31
2391 2010-06-28 239,759,500 684,000 31.9679 750,000,000 2010-05-31
2392 2010-06-25 239,075,500 632,000 31.8767 750,000,000 2010-05-31
2393 2010-06-24 238,443,500 -264,000 31.7925 750,000,000 2010-05-31
2394 2010-06-23 238,707,500 -18,000 31.8277 750,000,000 2010-05-31
2395 2010-06-22 238,725,500 1,238,000 31.8301 750,000,000 2010-05-31
2396 2010-06-21 237,487,500 -784,000 31.6650 750,000,000 2010-05-31
2397 2010-06-18 238,271,500 -282,000 31.7695 750,000,000 2010-05-31
2398 2010-06-17 238,553,500 372,000 31.8071 750,000,000 2010-05-31
2399 2010-06-15 238,181,500 1,350,000 31.7575 750,000,000 2010-05-31
2400 2010-06-14 236,831,500 542,000 31.5775 750,000,000 2010-05-31
2401 2010-06-11 236,289,500 -200,000 31.5053 750,000,000 2010-05-31
2402 2010-06-10 236,489,500 1,790,000 31.5319 750,000,000 2010-05-31
2403 2010-06-09 234,699,500 80,000 31.2933 750,000,000 2010-05-31
2404 2010-06-08 234,619,500 548,000 31.2826 750,000,000 2010-05-31
2405 2010-06-07 234,071,500 -196,000 31.2095 750,000,000 2010-05-31
2406 2010-06-04 234,267,500 344,000 31.2357 750,000,000 2010-05-31
2407 2010-06-03 233,923,500 74,000 31.1898 750,000,000 2010-05-31
2408 2010-06-02 233,849,500 1,094,000 31.1799 750,000,000 2010-05-31
2409 2010-06-01 232,755,500 8,000 31.0341 750,000,000 2010-05-31
2410 2010-05-31 232,747,500 2,360,000 31.0330 750,000,000 2010-05-31
2411 2010-05-28 230,387,500 12,000 30.7183 750,000,000 2010-04-30
2412 2010-05-27 230,375,500 768,000 30.7167 750,000,000 2010-04-30
2413 2010-05-26 229,607,500 970,000 30.6143 750,000,000 2010-04-30
2414 2010-05-25 228,637,500 1,380,000 30.4850 750,000,000 2010-04-30
2415 2010-05-24 227,257,500 580,000 30.3010 750,000,000 2010-04-30
2416 2010-05-20 226,677,500 3,248,000 30.2237 750,000,000 2010-04-30
2417 2010-05-19 223,429,500 1,354,000 29.7906 750,000,000 2010-04-30
2418 2010-05-18 222,075,500 138,000 29.6101 750,000,000 2010-04-30
2419 2010-05-17 221,937,500 -786,000 29.5917 750,000,000 2010-04-30
2420 2010-05-14 222,723,500 -864,000 29.6965 750,000,000 2010-04-30
2421 2010-05-13 223,587,500 40,000 29.8117 750,000,000 2010-04-30
2422 2010-05-12 223,547,500 -698,000 29.8063 750,000,000 2010-04-30
2423 2010-05-11 224,245,500 378,000 29.8994 750,000,000 2010-04-30
2424 2010-05-10 223,867,500 232,000 29.8490 750,000,000 2010-04-30
2425 2010-05-07 223,635,500 80,000 29.8181 750,000,000 2010-04-30
2426 2010-05-06 223,555,500 -14,000 29.8074 750,000,000 2010-04-30
2427 2010-05-05 223,569,500 -10,000 29.8093 750,000,000 2010-04-30
2428 2010-05-04 223,579,500 90,000 29.8106 750,000,000 2010-04-30
2429 2010-05-03 223,489,500 94,000 29.7986 750,000,000 2010-04-30
2430 2010-04-30 223,395,500 70,000 29.7861 750,000,000 2010-04-30
2431 2010-04-29 223,325,500 350,000 29.7767 750,000,000 2010-03-31
2432 2010-04-28 222,975,500 -70,000 29.7301 750,000,000 2010-03-31
2433 2010-04-27 223,045,500 -36,000 29.7394 750,000,000 2010-03-31
2434 2010-04-26 223,081,500 -58,000 29.7442 750,000,000 2010-03-31
2435 2010-04-23 223,139,500 108,000 29.7519 750,000,000 2010-03-31
2436 2010-04-22 223,031,500 266,000 29.7375 750,000,000 2010-03-31
2437 2010-04-21 222,765,500 -150,000 29.7021 750,000,000 2010-03-31
2438 2010-04-20 222,915,500 360,000 29.7221 750,000,000 2010-03-31
2439 2010-04-19 222,555,500 -114,000 29.6741 750,000,000 2010-03-31
2440 2010-04-16 222,669,500 -74,000 29.6893 750,000,000 2010-03-31
2441 2010-04-15 222,743,500 -174,000 29.6991 750,000,000 2010-03-31
2442 2010-04-14 222,917,500 160,000 29.7223 750,000,000 2010-03-31
2443 2010-04-13 222,757,500 -94,000 29.7010 750,000,000 2010-03-31
2444 2010-04-12 222,851,500 -48,000 29.7135 750,000,000 2010-03-31
2445 2010-04-09 222,899,500 -14,000 29.7199 750,000,000 2010-03-31
2446 2010-04-08 222,913,500 144,000 29.7218 750,000,000 2010-03-31
2447 2010-04-07 222,769,500 74,000 29.7026 750,000,000 2010-03-31
2448 2010-04-01 222,695,500 62,000 29.6927 750,000,000 2010-03-31
2449 2010-03-31 222,633,500 -40,000 29.6845 750,000,000 2010-03-31
2450 2010-03-30 222,673,500 -1,788,000 29.6898 750,000,000 2010-02-28
2451 2010-03-29 224,461,500 -650,000 29.9282 750,000,000 2010-02-28
2452 2010-03-26 225,111,500 -450,000 30.0149 750,000,000 2010-02-28
2453 2010-03-25 225,561,500 -278,000 30.0749 750,000,000 2010-02-28
2454 2010-03-24 225,839,500 356,000 30.1119 750,000,000 2010-02-28
2455 2010-03-23 225,483,500 66,000 30.0645 750,000,000 2010-02-28
2456 2010-03-22 225,417,500 -540,000 30.0557 750,000,000 2010-02-28
2457 2010-03-19 225,957,500 -670,000 30.1277 750,000,000 2010-02-28
2458 2010-03-18 226,627,500 -490,000 30.2170 750,000,000 2010-02-28
2459 2010-03-17 227,117,500 -290,000 30.2823 750,000,000 2010-02-28
2460 2010-03-16 227,407,500 -68,000 30.3210 750,000,000 2010-02-28
2461 2010-03-15 227,475,500 212,000 30.3301 750,000,000 2010-02-28
2462 2010-03-12 227,263,500 -118,000 30.3018 750,000,000 2010-02-28
2463 2010-03-11 227,381,500 -1,240,500 30.3175 750,000,000 2010-02-28
2464 2010-03-10 228,622,000 -720,000 30.4829 750,000,000 2010-02-28
2465 2010-03-09 229,342,000 -148,000 30.5789 750,000,000 2010-02-28
2466 2010-03-08 229,490,000 230,000 30.5987 750,000,000 2010-02-28
2467 2010-03-05 229,260,000 -25,182,000 30.5680 750,000,000 2010-02-28
2468 2010-03-04 254,442,000 18,000 33.9256 750,000,000 2010-02-28
2469 2010-03-03 254,424,000 434,000 33.9232 750,000,000 2010-02-28
2470 2010-03-02 253,990,000 160,000 33.8653 750,000,000 2010-02-28
2471 2010-03-01 253,830,000 390,000 33.8440 750,000,000 2010-02-28
2472 2010-02-26 253,440,000 4,000 33.7920 750,000,000 2010-01-31
2473 2010-02-25 253,436,000 64,000 33.7915 750,000,000 2010-01-31
2474 2010-02-24 253,372,000 20,000 33.7829 750,000,000 2010-01-31
2475 2010-02-23 253,352,000 100,000 33.7803 750,000,000 2010-01-31
2476 2010-02-22 253,252,000 214,000 33.7669 750,000,000 2010-01-31
2477 2010-02-19 253,038,000 54,000 33.7384 750,000,000 2010-01-31
2478 2010-02-18 252,984,000 118,000 33.7312 750,000,000 2010-01-31
2479 2010-02-17 252,866,000 -114,000 33.7155 750,000,000 2010-01-31
2480 2010-02-12 252,980,000 0 33.7307 750,000,000 2010-01-31
2481 2010-02-11 252,980,000 670,000 33.7307 750,000,000 2010-01-31
2482 2010-02-10 252,310,000 76,000 33.6413 750,000,000 2010-01-31
2483 2010-02-09 252,234,000 216,000 33.6312 750,000,000 2010-01-31
2484 2010-02-08 252,018,000 160,000 33.6024 750,000,000 2010-01-31
2485 2010-02-05 251,858,000 -100,000 33.5811 750,000,000 2010-01-31
2486 2010-02-04 251,958,000 144,000 33.5944 750,000,000 2010-01-31
2487 2010-02-03 251,814,000 -444,000 33.5752 750,000,000 2010-01-31
2488 2010-02-02 252,258,000 132,000 33.6344 750,000,000 2010-01-31
2489 2010-02-01 252,126,000 96,000 33.6168 750,000,000 2010-01-31
2490 2010-01-29 252,030,000 -1,114,000 33.6040 750,000,000 2009-12-31
2491 2010-01-28 253,144,000 380,000 33.7525 750,000,000 2009-12-31
2492 2010-01-27 252,764,000 768,000 33.7019 750,000,000 2009-12-31
2493 2010-01-26 251,996,000 286,000 33.5995 750,000,000 2009-12-31
2494 2010-01-25 251,710,000 -806,000 33.5613 750,000,000 2009-12-31
2495 2010-01-22 252,516,000 -182,000 33.6688 750,000,000 2009-12-31
2496 2010-01-21 252,698,000 202,000 33.6931 750,000,000 2009-12-31
2497 2010-01-20 252,496,000 -1,318,000 33.6661 750,000,000 2009-12-31
2498 2010-01-19 253,814,000 2,290,000 33.8419 750,000,000 2009-12-31
2499 2010-01-18 251,524,000 1,870,000 33.5365 750,000,000 2009-12-31
2500 2010-01-15 249,654,000 -1,032,000 33.2872 750,000,000 2009-12-31
2501 2010-01-14 250,686,000 -756,000 33.4248 750,000,000 2009-12-31
2502 2010-01-13 251,442,000 86,000 33.5256 750,000,000 2009-12-31
2503 2010-01-12 251,356,000 -110,000 33.5141 750,000,000 2009-12-31
2504 2010-01-11 251,466,000 -492,000 33.5288 750,000,000 2009-12-31
2505 2010-01-08 251,958,000 554,000 33.5944 750,000,000 2009-12-31
2506 2010-01-07 251,404,000 -7,376,000 33.5205 750,000,000 2009-12-31
2507 2010-01-06 258,780,000 36,000 34.5040 750,000,000 2009-12-31
2508 2010-01-05 258,744,000 -2,122,000 34.4992 750,000,000 2009-12-31
2509 2010-01-04 260,866,000 -40,124,000 34.7821 750,000,000 2009-12-31
2510 2009-12-31 300,990,000 0 40.1320 750,000,000 2009-12-31
2511 2009-12-30 300,990,000 990,000 40.1320 750,000,000 2009-12-02
2512 2009-12-29 300,000,000 830,000 40.0000 750,000,000 2009-12-02
2513 2009-12-28 299,170,000 714,000 39.8893 750,000,000 2009-12-02
2514 2009-12-24 298,456,000 0 39.7941 750,000,000 2009-12-02
2515 2009-12-23 298,456,000 220,000 39.7941 750,000,000 2009-12-02
2516 2009-12-22 298,236,000 10,000 39.7648 750,000,000 2009-12-02
2517 2009-12-21 298,226,000 366,000 39.7635 750,000,000 2009-12-02
2518 2009-12-18 297,860,000 836,000 39.7147 750,000,000 2009-12-02
2519 2009-12-17 297,024,000 -4,000 39.6032 750,000,000 2009-12-02
2520 2009-12-16 297,028,000 992,000 39.6037 750,000,000 2009-12-02
2521 2009-12-15 296,036,000 368,000 39.4715 750,000,000 2009-12-02
2522 2009-12-14 295,668,000 1,970,000 39.4224 750,000,000 2009-12-02
2523 2009-12-11 293,698,000 930,000 39.1597 750,000,000 2009-12-02
2524 2009-12-10 292,768,000 3,116,000 39.0357 750,000,000 2009-12-02
2525 2009-12-09 289,652,000 1,276,000 38.6203 750,000,000 2009-12-02
2526 2009-12-08 288,376,000 0 38.4501 750,000,000 2009-12-02
2527 2009-12-07 288,376,000 1,062,000 38.4501 750,000,000 2009-12-02
2528 2009-12-04 287,314,000 -334,000 38.3085 750,000,000 2009-12-02
2529 2009-12-03 287,648,000 586,000 38.3531 750,000,000 2009-12-02
2530 2009-12-02 287,062,000 121,252,000 38.2749 750,000,000 2009-12-02
2531 2009-12-01 165,810,000 -2,344,000 26.3190 630,000,000 2009-11-30
2532 2009-11-30 168,154,000 1,280,000 26.6911 630,000,000 2009-11-30
2533 2009-11-27 166,874,000 -604,000 26.4879 630,000,000 2009-11-04
2534 2009-11-26 167,478,000 -1,902,000 26.5838 630,000,000 2009-11-04
2535 2009-11-25 169,380,000 -520,000 26.8857 630,000,000 2009-11-04
2536 2009-11-24 169,900,000 12,620,000 26.9683 630,000,000 2009-11-04
2537 2009-11-23 157,280,000 -836,000 24.9651 630,000,000 2009-11-04
2538 2009-11-20 158,116,000 23,776,000 25.0978 630,000,000 2009-11-04
2539 2009-11-19 134,340,000 -798,000 21.3238 630,000,000 2009-11-04
2540 2009-11-18 135,138,000 -432,000 21.4505 630,000,000 2009-11-04
2541 2009-11-17 135,570,000 9,476,000 21.5190 630,000,000 2009-11-04
2542 2009-11-16 126,094,000 846,000 20.0149 630,000,000 2009-11-04
2543 2009-11-13 125,248,000 0 19.8806 630,000,000 2009-11-04
2544 2009-11-12 125,248,000 -56,000 19.8806 630,000,000 2009-11-04
2545 2009-11-11 125,304,000 -210,000 19.8895 630,000,000 2009-11-04
2546 2009-11-10 125,514,000 1,464,000 19.9229 630,000,000 2009-11-04
2547 2009-11-09 124,050,000 -846,000 19.6905 630,000,000 2009-11-04
2548 2009-11-06 124,896,000 26,000 19.8248 630,000,000 2009-11-04
2549 2009-11-05 124,870,000 -1,328,000 19.8206 630,000,000 2009-11-04
2550 2009-11-04 126,198,000 -60,000 20.0314 630,000,000 2009-11-04
2551 2009-11-03 126,258,000 -1,920,000 21.0430 600,000,000 2009-10-31
2552 2009-11-02 128,178,000 -458,000 21.3630 600,000,000 2009-10-31
2553 2009-10-30 128,636,000 8,106,000 21.4393 600,000,000 2009-09-30
2554 2009-10-29 120,530,000 -1,094,000 20.0883 600,000,000 2009-09-30
2555 2009-10-28 121,624,000 1,754,000 20.2707 600,000,000 2009-09-30
2556 2009-10-27 119,870,000 -1,610,000 19.9783 600,000,000 2009-09-30
2557 2009-10-23 121,480,000 6,894,000 20.2467 600,000,000 2009-09-30
2558 2009-10-22 114,586,000 9,030,000 19.0977 600,000,000 2009-09-30
2559 2009-10-21 105,556,000 9,004,000 17.5927 600,000,000 2009-09-30
2560 2009-10-20 96,552,000 -1,094,000 16.0920 600,000,000 2009-09-30
2561 2009-10-19 97,646,000 -886,000 16.2743 600,000,000 2009-09-30
2562 2009-10-16 98,532,000 0 16.4220 600,000,000 2009-09-30
2563 2009-10-15 98,532,000 10,000,000 16.4220 600,000,000 2009-09-30
2564 2009-10-14 88,532,000 -316,000 14.7553 600,000,000 2009-09-30
2565 2009-10-13 88,848,000 -106,000 14.8080 600,000,000 2009-09-30
2566 2009-10-12 88,954,000 -6,000 14.8257 600,000,000 2009-09-30
2567 2009-10-09 88,960,000 -382,000 14.8267 600,000,000 2009-09-30
2568 2009-10-08 89,342,000 -6,000 14.8903 600,000,000 2009-09-30
2569 2009-10-07 89,348,000 -2,000 14.8913 600,000,000 2009-09-30
2570 2009-10-06 89,350,000 -2,000 14.8917 600,000,000 2009-09-30
2571 2009-10-05 89,352,000 -16,000 14.8920 600,000,000 2009-09-30
2572 2009-10-02 89,368,000 30,000 14.8947 600,000,000 2009-09-30
2573 2009-09-30 89,338,000 10,000 14.8897 600,000,000 2009-09-30
2574 2009-09-29 89,328,000 10,000 14.8880 600,000,000 2009-08-31
2575 2009-09-28 89,318,000 2,000 14.8863 600,000,000 2009-08-31
2576 2009-09-25 89,316,000 -8,000 14.8860 600,000,000 2009-08-31
2577 2009-09-24 89,324,000 2,000 14.8873 600,000,000 2009-08-31
2578 2009-09-23 89,322,000 -100,000 14.8870 600,000,000 2009-08-31
2579 2009-09-22 89,422,000 100,000 14.9037 600,000,000 2009-08-31
2580 2009-09-21 89,322,000 -290,000 14.8870 600,000,000 2009-08-31
2581 2009-09-18 89,612,000 -46,000 14.9353 600,000,000 2009-08-31
2582 2009-09-17 89,658,000 -2,000 14.9430 600,000,000 2009-08-31
2583 2009-09-16 89,660,000 34,000 14.9433 600,000,000 2009-08-31
2584 2009-09-15 89,626,000 -82,000 14.9377 600,000,000 2009-08-31
2585 2009-09-14 89,708,000 -140,000 14.9513 600,000,000 2009-08-31
2586 2009-09-11 89,848,000 0 14.9747 600,000,000 2009-08-31
2587 2009-09-10 89,848,000 150,000 14.9747 600,000,000 2009-08-31
2588 2009-09-09 89,698,000 196,000 14.9497 600,000,000 2009-08-31
2589 2009-09-08 89,502,000 -142,000 14.9170 600,000,000 2009-08-31
2590 2009-09-07 89,644,000 18,000 14.9407 600,000,000 2009-08-31
2591 2009-09-04 89,626,000 20,000 14.9377 600,000,000 2009-08-31
2592 2009-09-03 89,606,000 236,000 14.9343 600,000,000 2009-08-31
2593 2009-09-02 89,370,000 808,000 14.8950 600,000,000 2009-08-31
2594 2009-09-01 88,562,000 344,000 14.7603 600,000,000 2009-08-31
2595 2009-08-31 88,218,000 62,000 14.7030 600,000,000 2009-08-31
2596 2009-08-28 88,156,000 0 14.6927 600,000,000 2009-07-31
2597 2009-08-27 88,156,000 0 14.6927 600,000,000 2009-07-31
2598 2009-08-26 88,156,000 1,030,000 14.6927 600,000,000 2009-07-31
2599 2009-08-25 87,126,000 50,000 14.5210 600,000,000 2009-07-31
2600 2009-08-24 87,076,000 98,000 14.5127 600,000,000 2009-07-31
2601 2009-08-21 86,978,000 2,000 14.4963 600,000,000 2009-07-31
2602 2009-08-20 86,976,000 -188,000 14.4960 600,000,000 2009-07-31
2603 2009-08-19 87,164,000 150,000 14.5273 600,000,000 2009-07-31
2604 2009-08-18 87,014,000 68,000 14.5023 600,000,000 2009-07-31
2605 2009-08-17 86,946,000 100,000 14.4910 600,000,000 2009-07-31
2606 2009-08-14 86,846,000 96,000 14.4743 600,000,000 2009-07-31
2607 2009-08-13 86,750,000 0 14.4583 600,000,000 2009-07-31
2608 2009-08-12 86,750,000 30,000 14.4583 600,000,000 2009-07-31
2609 2009-08-11 86,720,000 94,000 14.4533 600,000,000 2009-07-31
2610 2009-08-10 86,626,000 2,000 14.4377 600,000,000 2009-07-31
2611 2009-08-07 86,624,000 -50,000 14.4373 600,000,000 2009-07-31
2612 2009-08-06 86,674,000 -70,000 14.4457 600,000,000 2009-07-31
2613 2009-08-05 86,744,000 284,000 14.4573 600,000,000 2009-07-31
2614 2009-08-04 86,460,000 96,000 14.4100 600,000,000 2009-07-31
2615 2009-08-03 86,364,000 88,000 14.3940 600,000,000 2009-07-31
2616 2009-07-31 86,276,000 2,000 14.3793 600,000,000 2009-07-31
2617 2009-07-30 86,274,000 18,000 14.3790 600,000,000 2009-06-30
2618 2009-07-29 86,256,000 88,000 14.3760 600,000,000 2009-06-30
2619 2009-07-28 86,168,000 28,000 14.3613 600,000,000 2009-06-30
2620 2009-07-27 86,140,000 -6,000 14.3567 600,000,000 2009-06-30
2621 2009-07-24 86,146,000 108,000 14.3577 600,000,000 2009-06-30
2622 2009-07-23 86,038,000 48,000 14.3397 600,000,000 2009-06-30
2623 2009-07-22 85,990,000 50,000 14.3317 600,000,000 2009-06-30
2624 2009-07-21 85,940,000 102,000 14.3233 600,000,000 2009-06-30
2625 2009-07-20 85,838,000 -126,000 14.3063 600,000,000 2009-06-30
2626 2009-07-17 85,964,000 30,000 14.3273 600,000,000 2009-06-30
2627 2009-07-16 85,934,000 100,000 14.3223 600,000,000 2009-06-30
2628 2009-07-15 85,834,000 0 14.3057 600,000,000 2009-06-30
2629 2009-07-14 85,834,000 0 14.3057 600,000,000 2009-06-30
2630 2009-07-13 85,834,000 4,000 14.3057 600,000,000 2009-06-30
2631 2009-07-10 85,830,000 -10,000 14.3050 600,000,000 2009-06-30
2632 2009-07-09 85,840,000 -114,000 14.3067 600,000,000 2009-06-30
2633 2009-07-08 85,954,000 0 14.3257 600,000,000 2009-06-30
2634 2009-07-07 85,954,000 56,000 14.3257 600,000,000 2009-06-30
2635 2009-07-06 85,898,000 -200,000 14.3163 600,000,000 2009-06-30
2636 2009-07-03 86,098,000 36,000 14.3497 600,000,000 2009-06-30
2637 2009-07-02 86,062,000 -6,000 14.3437 600,000,000 2009-06-30
2638 2009-06-30 86,068,000 -2,000 14.3447 600,000,000 2009-06-30
2639 2009-06-29 86,070,000 28,000 14.3450 600,000,000 2009-05-31
2640 2009-06-26 86,042,000 4,000 14.3403 600,000,000 2009-05-31
2641 2009-06-25 86,038,000 0 14.3397 600,000,000 2009-05-31
2642 2009-06-24 86,038,000 -6,000 14.3397 600,000,000 2009-05-31
2643 2009-06-23 86,044,000 0 14.3407 600,000,000 2009-05-31
2644 2009-06-22 86,044,000 0 14.3407 600,000,000 2009-05-31
2645 2009-06-19 86,044,000 -2,000 14.3407 600,000,000 2009-05-31
2646 2009-06-18 86,046,000 -200,000 14.3410 600,000,000 2009-05-31
2647 2009-06-17 86,246,000 -268,000 14.3743 600,000,000 2009-05-31
2648 2009-06-16 86,514,000 2,000 14.4190 600,000,000 2009-05-31
2649 2009-06-15 86,512,000 -12,000 14.4187 600,000,000 2009-05-31
2650 2009-06-12 86,524,000 -44,000 14.4207 600,000,000 2009-05-31
2651 2009-06-11 86,568,000 0 14.4280 600,000,000 2009-05-31
2652 2009-06-10 86,568,000 -172,000 14.4280 600,000,000 2009-05-31
2653 2009-06-09 86,740,000 -650,000 14.4567 600,000,000 2009-05-31
2654 2009-06-08 87,390,000 6,000 14.5650 600,000,000 2009-05-31
2655 2009-06-05 87,384,000 0 14.5640 600,000,000 2009-05-31
2656 2009-06-04 87,384,000 452,000 14.5640 600,000,000 2009-05-31
2657 2009-06-03 86,932,000 -28,000 14.4887 600,000,000 2009-05-31
2658 2009-06-02 86,960,000 24,000 14.4933 600,000,000 2009-05-31
2659 2009-06-01 86,936,000 -204,000 14.4893 600,000,000 2009-05-31
2660 2009-05-29 87,140,000 -50,000 14.5233 600,000,000 2009-04-30
2661 2009-05-27 87,190,000 2,000 14.5317 600,000,000 2009-04-30
2662 2009-05-26 87,188,000 0 14.5313 600,000,000 2009-04-30
2663 2009-05-25 87,188,000 -84,000 14.5313 600,000,000 2009-04-30
2664 2009-05-22 87,272,000 -126,000 14.5453 600,000,000 2009-04-30
2665 2009-05-21 87,398,000 24,000 14.5663 600,000,000 2009-04-30
2666 2009-05-20 87,374,000 -2,000 14.5623 600,000,000 2009-04-30
2667 2009-05-19 87,376,000 0 14.5627 600,000,000 2009-04-30
2668 2009-05-18 87,376,000 -10,000 14.5627 600,000,000 2009-04-30
2669 2009-05-15 87,386,000 106,000 14.5643 600,000,000 2009-04-30
2670 2009-05-14 87,280,000 164,000 14.5467 600,000,000 2009-04-30
2671 2009-05-13 87,116,000 -178,000 14.5193 600,000,000 2009-04-30
2672 2009-05-12 87,294,000 -80,000 14.5490 600,000,000 2009-04-30
2673 2009-05-11 87,374,000 112,000 14.5623 600,000,000 2009-04-30
2674 2009-05-08 87,262,000 -2,000 14.5437 600,000,000 2009-04-30
2675 2009-05-07 87,264,000 -108,000 14.5440 600,000,000 2009-04-30
2676 2009-05-06 87,372,000 22,000 14.5620 600,000,000 2009-04-30
2677 2009-05-05 87,350,000 0 14.5583 600,000,000 2009-04-30
2678 2009-05-04 87,350,000 -60,000 14.5583 600,000,000 2009-04-30
2679 2009-04-30 87,410,000 0 14.5683 600,000,000 2009-04-30
2680 2009-04-29 87,410,000 200,000 14.5683 600,000,000 2009-03-31
2681 2009-04-28 87,210,000 2,000 14.5350 600,000,000 2009-03-31
2682 2009-04-27 87,208,000 -256,000 14.5347 600,000,000 2009-03-31
2683 2009-04-24 87,464,000 -10,000 14.5773 600,000,000 2009-03-31
2684 2009-04-23 87,474,000 -32,000 14.5790 600,000,000 2009-03-31
2685 2009-04-22 87,506,000 -184,000 14.5843 600,000,000 2009-03-31
2686 2009-04-21 87,690,000 -268,000 14.6150 600,000,000 2009-03-31
2687 2009-04-20 87,958,000 -200,000 14.6597 600,000,000 2009-03-31
2688 2009-04-17 88,158,000 -232,000 14.6930 600,000,000 2009-03-31
2689 2009-04-16 88,390,000 366,000 14.7317 600,000,000 2009-03-31
2690 2009-04-15 88,024,000 -2,000 14.6707 600,000,000 2009-03-31
2691 2009-04-14 88,026,000 102,000 14.6710 600,000,000 2009-03-31
2692 2009-04-09 87,924,000 -348,000 14.6540 600,000,000 2009-03-31
2693 2009-04-08 88,272,000 0 14.7120 600,000,000 2009-03-31
2694 2009-04-07 88,272,000 0 14.7120 600,000,000 2009-03-31
2695 2009-04-06 88,272,000 0 14.7120 600,000,000 2009-03-31
2696 2009-04-03 88,272,000 -146,000 14.7120 600,000,000 2009-03-31
2697 2009-04-02 88,418,000 -6,000 14.7363 600,000,000 2009-03-31
2698 2009-04-01 88,424,000 -58,000 14.7373 600,000,000 2009-03-31
2699 2009-03-31 88,482,000 -8,000 14.7470 600,000,000 2009-03-31
2700 2009-03-30 88,490,000 0 14.7483 600,000,000 2009-02-28
2701 2009-03-27 88,490,000 30,000 14.7483 600,000,000 2009-02-28
2702 2009-03-26 88,460,000 0 14.7433 600,000,000 2009-02-28
2703 2009-03-25 88,460,000 -28,000 14.7433 600,000,000 2009-02-28
2704 2009-03-24 88,488,000 0 14.7480 600,000,000 2009-02-28
2705 2009-03-23 88,488,000 2,000 14.7480 600,000,000 2009-02-28
2706 2009-03-20 88,486,000 0 14.7477 600,000,000 2009-02-28
2707 2009-03-19 88,486,000 -4,000 14.7477 600,000,000 2009-02-28
2708 2009-03-18 88,490,000 4,000 14.7483 600,000,000 2009-02-28
2709 2009-03-17 88,486,000 20,000 14.7477 600,000,000 2009-02-28
2710 2009-03-16 88,466,000 0 14.7443 600,000,000 2009-02-28
2711 2009-03-13 88,466,000 0 14.7443 600,000,000 2009-02-28
2712 2009-03-12 88,466,000 92,000 14.7443 600,000,000 2009-02-28
2713 2009-03-11 88,374,000 0 14.7290 600,000,000 2009-02-28
2714 2009-03-10 88,374,000 0 14.7290 600,000,000 2009-02-28
2715 2009-03-09 88,374,000 0 14.7290 600,000,000 2009-02-28
2716 2009-03-06 88,374,000 0 14.7290 600,000,000 2009-02-28
2717 2009-03-05 88,374,000 0 14.7290 600,000,000 2009-02-28
2718 2009-03-04 88,374,000 -60,000 14.7290 600,000,000 2009-02-28
2719 2009-03-03 88,434,000 0 14.7390 600,000,000 2009-02-28
2720 2009-03-02 88,434,000 2,000 14.7390 600,000,000 2009-02-28
2721 2009-02-27 88,432,000 -14,000 14.7387 600,000,000 2009-01-31
2722 2009-02-26 88,446,000 -10,000 14.7410 600,000,000 2009-01-31
2723 2009-02-25 88,456,000 0 14.7427 600,000,000 2009-01-31
2724 2009-02-24 88,456,000 0 14.7427 600,000,000 2009-01-31
2725 2009-02-23 88,456,000 2,000 14.7427 600,000,000 2009-01-31
2726 2009-02-20 88,454,000 0 14.7423 600,000,000 2009-01-31
2727 2009-02-19 88,454,000 10,000 14.7423 600,000,000 2009-01-31
2728 2009-02-18 88,444,000 -174,000 14.7407 600,000,000 2009-01-31
2729 2009-02-17 88,618,000 -122,000 14.7697 600,000,000 2009-01-31
2730 2009-02-16 88,740,000 -106,000 14.7900 600,000,000 2009-01-31
2731 2009-02-13 88,846,000 -26,000 14.8077 600,000,000 2009-01-31
2732 2009-02-12 88,872,000 -196,000 14.8120 600,000,000 2009-01-31
2733 2009-02-11 89,068,000 4,000 14.8447 600,000,000 2009-01-31
2734 2009-02-10 89,064,000 -216,000 14.8440 600,000,000 2009-01-31
2735 2009-02-09 89,280,000 0 14.8800 600,000,000 2009-01-31
2736 2009-02-06 89,280,000 0 14.8800 600,000,000 2009-01-31
2737 2009-02-05 89,280,000 0 14.8800 600,000,000 2009-01-31
2738 2009-02-04 89,280,000 -2,000 14.8800 600,000,000 2009-01-31
2739 2009-02-03 89,282,000 0 14.8803 600,000,000 2009-01-31
2740 2009-02-02 89,282,000 0 14.8803 600,000,000 2009-01-31
2741 2009-01-30 89,282,000 -150,000 14.8803 600,000,000 2008-12-31
2742 2009-01-29 89,432,000 0 14.9053 600,000,000 2008-12-31
2743 2009-01-23 89,432,000 0 14.9053 600,000,000 2008-12-31
2744 2009-01-22 89,432,000 -200,000 14.9053 600,000,000 2008-12-31
2745 2009-01-21 89,632,000 -102,000 14.9387 600,000,000 2008-12-31
2746 2009-01-20 89,734,000 62,000 14.9557 600,000,000 2008-12-31
2747 2009-01-19 89,672,000 0 14.9453 600,000,000 2008-12-31
2748 2009-01-16 89,672,000 -20,000 14.9453 600,000,000 2008-12-31
2749 2009-01-15 89,692,000 24,000 14.9487 600,000,000 2008-12-31
2750 2009-01-14 89,668,000 350,000 14.9447 600,000,000 2008-12-31
2751 2009-01-13 89,318,000 0 14.8863 600,000,000 2008-12-31
2752 2009-01-12 89,318,000 190,000 14.8863 600,000,000 2008-12-31
2753 2009-01-09 89,128,000 -2,000 14.8547 600,000,000 2008-12-31
2754 2009-01-08 89,130,000 2,000 14.8550 600,000,000 2008-12-31
2755 2009-01-07 89,128,000 52,000 14.8547 600,000,000 2008-12-31
2756 2009-01-06 89,076,000 0 14.8460 600,000,000 2008-12-31
2757 2009-01-05 89,076,000 -28,000 14.8460 600,000,000 2008-12-31
2758 2009-01-02 89,104,000 -14,000 14.8507 600,000,000 2008-12-31
2759 2008-12-30 89,118,000 -188,000 14.8530 600,000,000 2008-11-30
2760 2008-12-29 89,306,000 50,000 14.8843 600,000,000 2008-11-30
2761 2008-12-23 89,256,000 136,000 14.8760 600,000,000 2008-11-30
2762 2008-12-22 89,120,000 0 14.8533 600,000,000 2008-11-30
2763 2008-12-19 89,120,000 0 14.8533 600,000,000 2008-11-30
2764 2008-12-18 89,120,000 0 14.8533 600,000,000 2008-11-30
2765 2008-12-17 89,120,000 46,000 14.8533 600,000,000 2008-11-30
2766 2008-12-16 89,074,000 0 14.8457 600,000,000 2008-11-30
2767 2008-12-15 89,074,000 2,000 14.8457 600,000,000 2008-11-30
2768 2008-12-12 89,072,000 0 14.8453 600,000,000 2008-11-30
2769 2008-12-11 89,072,000 -50,000 14.8453 600,000,000 2008-11-30
2770 2008-12-10 89,122,000 8,000 14.8537 600,000,000 2008-11-30
2771 2008-12-09 89,114,000 0 14.8523 600,000,000 2008-11-30
2772 2008-12-08 89,114,000 68,000 14.8523 600,000,000 2008-11-30
2773 2008-12-05 89,046,000 0 14.8410 600,000,000 2008-11-30
2774 2008-12-04 89,046,000 390,000 14.8410 600,000,000 2008-11-30
2775 2008-12-03 88,656,000 12,000 14.7760 600,000,000 2008-11-30
2776 2008-12-02 88,644,000 -6,000 14.7740 600,000,000 2008-11-30
2777 2008-12-01 88,650,000 28,000 14.7750 600,000,000 2008-11-30
2778 2008-11-28 88,622,000 -8,000 14.7703 600,000,000 2008-10-31
2779 2008-11-27 88,630,000 -10,000 14.7717 600,000,000 2008-10-31
2780 2008-11-26 88,640,000 -4,000 14.7733 600,000,000 2008-10-31
2781 2008-11-25 88,644,000 50,000 14.7740 600,000,000 2008-10-31
2782 2008-11-24 88,594,000 0 14.7657 600,000,000 2008-10-31
2783 2008-11-21 88,594,000 98,000 14.7657 600,000,000 2008-10-31
2784 2008-11-20 88,496,000 10,000 14.7493 600,000,000 2008-10-31
2785 2008-11-19 88,486,000 0 14.7477 600,000,000 2008-10-31
2786 2008-11-18 88,486,000 104,000 14.7477 600,000,000 2008-10-31
2787 2008-11-17 88,382,000 0 14.7303 600,000,000 2008-10-31
2788 2008-11-14 88,382,000 0 14.7303 600,000,000 2008-10-31
2789 2008-11-13 88,382,000 -128,000 14.7303 600,000,000 2008-10-31
2790 2008-11-12 88,510,000 2,000 14.7517 600,000,000 2008-10-31
2791 2008-11-11 88,508,000 0 14.7513 600,000,000 2008-10-31
2792 2008-11-10 88,508,000 0 14.7513 600,000,000 2008-10-31
2793 2008-11-07 88,508,000 -80,000 14.7513 600,000,000 2008-10-31
2794 2008-11-06 88,588,000 10,000 14.7647 600,000,000 2008-10-31
2795 2008-11-05 88,578,000 -2,000 14.7630 600,000,000 2008-10-31
2796 2008-11-04 88,580,000 -74,000 14.7633 600,000,000 2008-10-31
2797 2008-11-03 88,654,000 8,000 14.7757 600,000,000 2008-10-31
2798 2008-10-31 88,646,000 66,000 14.7743 600,000,000 2008-10-31
2799 2008-10-30 88,580,000 -138,000 14.7633 600,000,000 2008-09-30
2800 2008-10-29 88,718,000 96,000 14.7863 600,000,000 2008-09-30
2801 2008-10-28 88,622,000 -82,000 14.7703 600,000,000 2008-09-30
2802 2008-10-27 88,704,000 -432,000 14.7840 600,000,000 2008-09-30
2803 2008-10-24 89,136,000 680,000 14.8560 600,000,000 2008-09-30
2804 2008-10-23 88,456,000 2,000 14.7427 600,000,000 2008-09-30
2805 2008-10-22 88,454,000 296,000 14.7423 600,000,000 2008-09-30
2806 2008-10-21 88,158,000 -18,000 14.6930 600,000,000 2008-09-30
2807 2008-10-20 88,176,000 -2,000 14.6960 600,000,000 2008-09-30
2808 2008-10-17 88,178,000 0 14.6963 600,000,000 2008-09-30
2809 2008-10-16 88,178,000 -20,000 14.6963 600,000,000 2008-09-30
2810 2008-10-15 88,198,000 -64,000 14.6997 600,000,000 2008-09-30
2811 2008-10-14 88,262,000 -232,000 14.7103 600,000,000 2008-09-30
2812 2008-10-13 88,494,000 -10,000 14.7490 600,000,000 2008-09-30
2813 2008-10-10 88,504,000 0 14.7507 600,000,000 2008-09-30
2814 2008-10-09 88,504,000 40,000 14.7507 600,000,000 2008-09-30
2815 2008-10-08 88,464,000 38,000 14.7440 600,000,000 2008-09-30
2816 2008-10-06 88,426,000 104,000 14.7377 600,000,000 2008-09-30
2817 2008-10-03 88,322,000 108,000 14.7203 600,000,000 2008-09-30
2818 2008-10-02 88,214,000 6,000 14.7023 600,000,000 2008-09-30
2819 2008-09-30 88,208,000 -50,000 14.7013 600,000,000 2008-09-30
2820 2008-09-29 88,258,000 -2,000 14.7097 600,000,000 2008-08-31
2821 2008-09-26 88,260,000 0 14.7100 600,000,000 2008-08-31
2822 2008-09-25 88,260,000 -10,000 14.7100 600,000,000 2008-08-31
2823 2008-09-24 88,270,000 -94,000 14.7117 600,000,000 2008-08-31
2824 2008-09-23 88,364,000 -48,000 14.7273 600,000,000 2008-08-31
2825 2008-09-22 88,412,000 26,000 14.7353 600,000,000 2008-08-31
2826 2008-09-19 88,386,000 -48,000 14.7310 600,000,000 2008-08-31
2827 2008-09-18 88,434,000 4,000 14.7390 600,000,000 2008-08-31
2828 2008-09-17 88,430,000 -8,000 14.7383 600,000,000 2008-08-31
2829 2008-09-16 88,438,000 10,000 14.7397 600,000,000 2008-08-31
2830 2008-09-12 88,428,000 0 14.7380 600,000,000 2008-08-31
2831 2008-09-11 88,428,000 -24,000 14.7380 600,000,000 2008-08-31
2832 2008-09-10 88,452,000 976,000 14.7420 600,000,000 2008-08-31
2833 2008-09-09 87,476,000 376,000 14.5793 600,000,000 2008-08-31
2834 2008-09-08 87,100,000 -38,000 14.5167 600,000,000 2008-08-31
2835 2008-09-05 87,138,000 2,000 14.5230 600,000,000 2008-08-31
2836 2008-09-04 87,136,000 -116,000 14.5227 600,000,000 2008-08-31
2837 2008-09-03 87,252,000 182,000 14.5420 600,000,000 2008-08-31
2838 2008-09-02 87,070,000 338,000 14.5117 600,000,000 2008-08-31
2839 2008-09-01 86,732,000 2,000 14.4553 600,000,000 2008-08-31
2840 2008-08-29 86,730,000 0 14.4550 600,000,000 2008-07-31
2841 2008-08-28 86,730,000 2,000 14.4550 600,000,000 2008-07-31
2842 2008-08-27 86,728,000 0 14.4547 600,000,000 2008-07-31
2843 2008-08-26 86,728,000 0 14.4547 600,000,000 2008-07-31
2844 2008-08-25 86,728,000 18,000 14.4547 600,000,000 2008-07-31
2845 2008-08-21 86,710,000 0 14.4517 600,000,000 2008-07-31
2846 2008-08-20 86,710,000 30,000 14.4517 600,000,000 2008-07-31
2847 2008-08-19 86,680,000 -12,000 14.4467 600,000,000 2008-07-31
2848 2008-08-18 86,692,000 12,000 14.4487 600,000,000 2008-07-31
2849 2008-08-15 86,680,000 -38,000 14.4467 600,000,000 2008-07-31
2850 2008-08-14 86,718,000 -4,000 14.4530 600,000,000 2008-07-31
2851 2008-08-13 86,722,000 26,000 14.4537 600,000,000 2008-07-31
2852 2008-08-12 86,696,000 0 14.4493 600,000,000 2008-07-31
2853 2008-08-11 86,696,000 60,000 14.4493 600,000,000 2008-07-31
2854 2008-08-08 86,636,000 0 14.4393 600,000,000 2008-07-31
2855 2008-08-07 86,636,000 208,000 14.4393 600,000,000 2008-07-31
2856 2008-08-05 86,428,000 -2,000 14.4047 600,000,000 2008-07-31
2857 2008-08-04 86,430,000 2,000 14.4050 600,000,000 2008-07-31
2858 2008-08-01 86,428,000 0 14.4047 600,000,000 2008-07-31
2859 2008-07-31 86,428,000 4,000 14.4047 600,000,000 2008-07-31
2860 2008-07-30 86,424,000 -42,000 14.4040 600,000,000 2008-06-30
2861 2008-07-29 86,466,000 -28,000 14.4110 600,000,000 2008-06-30
2862 2008-07-28 86,494,000 0 14.4157 600,000,000 2008-06-30
2863 2008-07-25 86,494,000 42,000 14.4157 600,000,000 2008-06-30
2864 2008-07-24 86,452,000 0 14.4087 600,000,000 2008-06-30
2865 2008-07-23 86,452,000 0 14.4087 600,000,000 2008-06-30
2866 2008-07-22 86,452,000 -8,000 14.4087 600,000,000 2008-06-30
2867 2008-07-21 86,460,000 -70,000 14.4100 600,000,000 2008-06-30
2868 2008-07-18 86,530,000 0 14.4217 600,000,000 2008-06-30
2869 2008-07-17 86,530,000 -4,000 14.4217 600,000,000 2008-06-30
2870 2008-07-16 86,534,000 28,000 14.4223 600,000,000 2008-06-30
2871 2008-07-15 86,506,000 -20,000 14.4177 600,000,000 2008-06-30
2872 2008-07-14 86,526,000 0 14.4210 600,000,000 2008-06-30
2873 2008-07-11 86,526,000 -152,000 14.4210 600,000,000 2008-06-30
2874 2008-07-10 86,678,000 -170,000 14.4463 600,000,000 2008-06-30
2875 2008-07-09 86,848,000 102,000 14.4747 600,000,000 2008-06-30
2876 2008-07-08 86,746,000 0 14.4577 600,000,000 2008-06-30
2877 2008-07-07 86,746,000 -146,000 14.4577 600,000,000 2008-06-30
2878 2008-07-04 86,892,000 -40,000 14.4820 600,000,000 2008-06-30
2879 2008-07-03 86,932,000 74,000 14.4887 600,000,000 2008-06-30
2880 2008-07-02 86,858,000 98,000 14.4763 600,000,000 2008-06-30
2881 2008-06-30 86,760,000 58,000 14.4600 600,000,000 2008-06-30
2882 2008-06-27 86,702,000 198,000 14.4503 600,000,000 2008-05-31
2883 2008-06-26 86,504,000 226,000 14.4173 600,000,000 2008-05-31
2884 2008-06-25 86,278,000 -114,000 14.3797 600,000,000 2008-05-31
2885 2008-06-24 86,392,000 -70,000 14.3987 600,000,000 2008-05-31
2886 2008-06-23 86,462,000 -1,820,000 14.4103 600,000,000 2008-05-31
2887 2008-06-20 88,282,000 -442,000 14.7137 600,000,000 2008-05-31
2888 2008-06-19 88,724,000 0 14.7873 600,000,000 2008-05-31
2889 2008-06-18 88,724,000 76,000 14.7873 600,000,000 2008-05-31
2890 2008-06-17 88,648,000 -256,000 14.7747 600,000,000 2008-05-31
2891 2008-06-16 88,904,000 -52,000 14.8173 600,000,000 2008-05-31
2892 2008-06-13 88,956,000 164,000 14.8260 600,000,000 2008-05-31
2893 2008-06-12 88,792,000 -20,000 14.7987 600,000,000 2008-05-31
2894 2008-06-11 88,812,000 -120,000 14.8020 600,000,000 2008-05-31
2895 2008-06-10 88,932,000 -136,000 14.8220 600,000,000 2008-05-31
2896 2008-06-06 89,068,000 6,000 14.8447 600,000,000 2008-05-31
2897 2008-06-05 89,062,000 0 14.8437 600,000,000 2008-05-31
2898 2008-06-04 89,062,000 40,000 14.8437 600,000,000 2008-05-31
2899 2008-06-03 89,022,000 206,000 14.8370 600,000,000 2008-05-31
2900 2008-06-02 88,816,000 26,000 14.8027 600,000,000 2008-05-31
2901 2008-05-30 88,790,000 -18,000 14.7983 600,000,000 2008-04-30
2902 2008-05-29 88,808,000 2,000 14.8013 600,000,000 2008-04-30
2903 2008-05-28 88,806,000 0 14.8010 600,000,000 2008-04-30
2904 2008-05-27 88,806,000 -92,000 14.8010 600,000,000 2008-04-30
2905 2008-05-26 88,898,000 52,000 14.8163 600,000,000 2008-04-30
2906 2008-05-23 88,846,000 -324,000 14.8077 600,000,000 2008-04-30
2907 2008-05-22 89,170,000 16,000 14.8617 600,000,000 2008-04-30
2908 2008-05-21 89,154,000 266,000 14.8590 600,000,000 2008-04-30
2909 2008-05-20 88,888,000 238,000 14.8147 600,000,000 2008-04-30
2910 2008-05-19 88,650,000 2,000 14.7750 600,000,000 2008-04-30
2911 2008-05-16 88,648,000 -58,000 14.7747 600,000,000 2008-04-30
2912 2008-05-15 88,706,000 -28,000 14.7843 600,000,000 2008-04-30
2913 2008-05-14 88,734,000 56,000 14.7890 600,000,000 2008-04-30
2914 2008-05-13 88,678,000 34,000 14.7797 600,000,000 2008-04-30
2915 2008-05-09 88,644,000 -1,100,000 14.7740 600,000,000 2008-04-30
2916 2008-05-08 89,744,000 136,000 14.9573 600,000,000 2008-04-30
2917 2008-05-07 89,608,000 34,000 14.9347 600,000,000 2008-04-30
2918 2008-05-06 89,574,000 100,000 14.9290 600,000,000 2008-04-30
2919 2008-05-05 89,474,000 102,000 14.9123 600,000,000 2008-04-30
2920 2008-05-02 89,372,000 182,000 14.8953 600,000,000 2008-04-30
2921 2008-04-30 89,190,000 10,000 14.8650 600,000,000 2008-04-30
2922 2008-04-29 89,180,000 486,000 14.8633 600,000,000 2008-03-31
2923 2008-04-28 88,694,000 -336,000 14.7823 600,000,000 2008-03-31
2924 2008-04-25 89,030,000 -288,000 14.8383 600,000,000 2008-03-31
2925 2008-04-24 89,318,000 -270,000 14.8863 600,000,000 2008-03-31
2926 2008-04-23 89,588,000 144,000 14.9313 600,000,000 2008-03-31
2927 2008-04-22 89,444,000 -36,000 14.9073 600,000,000 2008-03-31
2928 2008-04-21 89,480,000 72,000 14.9133 600,000,000 2008-03-31
2929 2008-04-18 89,408,000 -42,000 14.9013 600,000,000 2008-03-31
2930 2008-04-17 89,450,000 474,000 14.9083 600,000,000 2008-03-31
2931 2008-04-16 88,976,000 10,000 14.8293 600,000,000 2008-03-31
2932 2008-04-15 88,966,000 26,000 14.8277 600,000,000 2008-03-31
2933 2008-04-14 88,940,000 -16,000 14.8233 600,000,000 2008-03-31
2934 2008-04-11 88,956,000 12,000 14.8260 600,000,000 2008-03-31
2935 2008-04-10 88,944,000 -20,000 14.8240 600,000,000 2008-03-31
2936 2008-04-09 88,964,000 -8,000 14.8273 600,000,000 2008-03-31
2937 2008-04-08 88,972,000 14,000 14.8287 600,000,000 2008-03-31
2938 2008-04-07 88,958,000 -142,000 14.8263 600,000,000 2008-03-31
2939 2008-04-03 89,100,000 -194,000 14.8500 600,000,000 2008-03-31
2940 2008-04-02 89,294,000 40,000 14.8823 600,000,000 2008-03-31
2941 2008-04-01 89,254,000 12,000 14.8757 600,000,000 2008-03-31
2942 2008-03-31 89,242,000 0 14.8737 600,000,000 2008-03-31
2943 2008-03-28 89,242,000 196,000 14.8737 600,000,000 2008-02-29
2944 2008-03-27 89,046,000 -52,000 14.8410 600,000,000 2008-02-29
2945 2008-03-26 89,098,000 46,000 14.8497 600,000,000 2008-02-29
2946 2008-03-25 89,052,000 -54,000 14.8420 600,000,000 2008-02-29
2947 2008-03-20 89,106,000 124,000 14.8510 600,000,000 2008-02-29
2948 2008-03-19 88,982,000 -90,000 14.8303 600,000,000 2008-02-29
2949 2008-03-18 89,072,000 -116,000 14.8453 600,000,000 2008-02-29
2950 2008-03-17 89,188,000 -74,000 14.8647 600,000,000 2008-02-29
2951 2008-03-14 89,262,000 -16,000 14.8770 600,000,000 2008-02-29
2952 2008-03-13 89,278,000 0 14.8797 600,000,000 2008-02-29
2953 2008-03-12 89,278,000 60,000 14.8797 600,000,000 2008-02-29
2954 2008-03-11 89,218,000 -122,000 14.8697 600,000,000 2008-02-29
2955 2008-03-10 89,340,000 -12,000 14.8900 600,000,000 2008-02-29
2956 2008-03-07 89,352,000 -8,000 14.8920 600,000,000 2008-02-29
2957 2008-03-06 89,360,000 6,000 14.8933 600,000,000 2008-02-29
2958 2008-03-05 89,354,000 -74,000 14.8923 600,000,000 2008-02-29
2959 2008-03-04 89,428,000 58,000 14.9047 600,000,000 2008-02-29
2960 2008-03-03 89,370,000 40,000 14.8950 600,000,000 2008-02-29
2961 2008-02-29 89,330,000 18,000 14.8883 600,000,000 2008-02-29
2962 2008-02-28 89,312,000 -22,000 14.8853 600,000,000 2008-01-31
2963 2008-02-27 89,334,000 46,000 14.8890 600,000,000 2008-01-31
2964 2008-02-26 89,288,000 32,000 14.8813 600,000,000 2008-01-31
2965 2008-02-25 89,256,000 0 14.8760 600,000,000 2008-01-31
2966 2008-02-22 89,256,000 2,000 14.8760 600,000,000 2008-01-31
2967 2008-02-21 89,254,000 -12,000 14.8757 600,000,000 2008-01-31
2968 2008-02-20 89,266,000 0 14.8777 600,000,000 2008-01-31
2969 2008-02-19 89,266,000 -34,000 14.8777 600,000,000 2008-01-31
2970 2008-02-18 89,300,000 16,000 14.8833 600,000,000 2008-01-31
2971 2008-02-15 89,284,000 -10,000 14.8807 600,000,000 2008-01-31
2972 2008-02-14 89,294,000 -10,000 14.8823 600,000,000 2008-01-31
2973 2008-02-13 89,304,000 0 14.8840 600,000,000 2008-01-31
2974 2008-02-12 89,304,000 170,000 14.8840 600,000,000 2008-01-31
2975 2008-02-11 89,134,000 94,000 14.8557 600,000,000 2008-01-31
2976 2008-02-06 89,040,000 0 14.8400 600,000,000 2008-01-31
2977 2008-02-05 89,040,000 84,000 14.8400 600,000,000 2008-01-31
2978 2008-02-04 88,956,000 2,000 14.8260 600,000,000 2008-01-31
2979 2008-02-01 88,954,000 -10,000 14.8257 600,000,000 2008-01-31
2980 2008-01-31 88,964,000 30,000 14.8273 600,000,000 2008-01-31
2981 2008-01-30 88,934,000 2,000 14.8223 600,000,000 2007-12-31
2982 2008-01-29 88,932,000 -142,000 14.8220 600,000,000 2007-12-31
2983 2008-01-28 89,074,000 190,000 14.8457 600,000,000 2007-12-31
2984 2008-01-25 88,884,000 102,000 14.8140 600,000,000 2007-12-31
2985 2008-01-24 88,782,000 -218,000 14.7970 600,000,000 2007-12-31
2986 2008-01-23 89,000,000 -408,000 14.8333 600,000,000 2007-12-31
2987 2008-01-22 89,408,000 10,000 14.9013 600,000,000 2007-12-31
2988 2008-01-21 89,398,000 -162,000 14.8997 600,000,000 2007-12-31
2989 2008-01-18 89,560,000 48,000 14.9267 600,000,000 2007-12-31
2990 2008-01-17 89,512,000 -160,000 14.9187 600,000,000 2007-12-31
2991 2008-01-16 89,672,000 308,000 14.9453 600,000,000 2007-12-31
2992 2008-01-15 89,364,000 20,000 14.8940 600,000,000 2007-12-31
2993 2008-01-14 89,344,000 166,000 14.8907 600,000,000 2007-12-31
2994 2008-01-11 89,178,000 26,000 14.8630 600,000,000 2007-12-31
2995 2008-01-10 89,152,000 -264,000 14.8587 600,000,000 2007-12-31
2996 2008-01-09 89,416,000 26,000 14.9027 600,000,000 2007-12-31
2997 2008-01-08 89,390,000 -108,000 14.8983 600,000,000 2007-12-31
2998 2008-01-07 89,498,000 -84,000 14.9163 600,000,000 2007-12-31
2999 2008-01-04 89,582,000 -28,000 14.9303 600,000,000 2007-12-31
3000 2008-01-03 89,610,000 226,000 14.9350 600,000,000 2007-12-31
3001 2008-01-02 89,384,000 12,000 14.8973 600,000,000 2007-12-31
3002 2007-12-31 89,372,000 0 14.8953 600,000,000 2007-12-31
3003 2007-12-28 89,372,000 504,000 14.8953 600,000,000 2007-11-30
3004 2007-12-27 88,868,000 -428,000 14.8113 600,000,000 2007-11-30
3005 2007-12-24 89,296,000 0 14.8827 600,000,000 2007-11-30
3006 2007-12-21 89,296,000 -82,000 14.8827 600,000,000 2007-11-30
3007 2007-12-20 89,378,000 264,000 14.8963 600,000,000 2007-11-30
3008 2007-12-19 89,114,000 112,000 14.8523 600,000,000 2007-11-30
3009 2007-12-18 89,002,000 34,000 14.8337 600,000,000 2007-11-30
3010 2007-12-17 88,968,000 -236,000 14.8280 600,000,000 2007-11-30
3011 2007-12-14 89,204,000 60,000 14.8673 600,000,000 2007-11-30
3012 2007-12-13 89,144,000 -36,000 14.8573 600,000,000 2007-11-30
3013 2007-12-12 89,180,000 64,000 14.8633 600,000,000 2007-11-30
3014 2007-12-11 89,116,000 0 14.8527 600,000,000 2007-11-30
3015 2007-12-10 89,116,000 84,000 14.8527 600,000,000 2007-11-30
3016 2007-12-07 89,032,000 -370,000 14.8387 600,000,000 2007-11-30
3017 2007-12-06 89,402,000 -598,000 14.9003 600,000,000 2007-11-30
3018 2007-12-05 90,000,000 54,000 15.0000 600,000,000 2007-11-30
3019 2007-12-04 89,946,000 32,000 14.9910 600,000,000 2007-11-30
3020 2007-12-03 89,914,000 178,000 14.9857 600,000,000 2007-11-30
3021 2007-11-30 89,736,000 -30,000 14.9560 600,000,000 2007-11-30
3022 2007-11-29 89,766,000 -2,132,000 14.9610 600,000,000 2007-10-31
3023 2007-11-28 91,898,000 -6,000 15.3163 600,000,000 2007-10-31
3024 2007-11-27 91,904,000 248,000 15.3173 600,000,000 2007-10-31
3025 2007-11-26 91,656,000 106,000 15.2760 600,000,000 2007-10-31
3026 2007-11-23 91,550,000 -46,000 15.2583 600,000,000 2007-10-31
3027 2007-11-22 91,596,000 -22,000 15.2660 600,000,000 2007-10-31
3028 2007-11-21 91,618,000 290,000 15.2697 600,000,000 2007-10-31
3029 2007-11-20 91,328,000 226,000 15.2213 600,000,000 2007-10-31
3030 2007-11-19 91,102,000 188,000 15.1837 600,000,000 2007-10-31
3031 2007-11-16 90,914,000 98,000 15.1523 600,000,000 2007-10-31
3032 2007-11-15 90,816,000 -346,000 15.1360 600,000,000 2007-10-31
3033 2007-11-14 91,162,000 -876,000 15.1937 600,000,000 2007-10-31
3034 2007-11-13 92,038,000 -106,000 15.3397 600,000,000 2007-10-31
3035 2007-11-12 92,144,000 -146,000 15.3573 600,000,000 2007-10-31
3036 2007-11-09 92,290,000 648,000 15.3817 600,000,000 2007-10-31
3037 2007-11-08 91,642,000 114,000 15.2737 600,000,000 2007-10-31
3038 2007-11-07 91,528,000 154,000 15.2547 600,000,000 2007-10-31
3039 2007-11-06 91,374,000 454,000 15.2290 600,000,000 2007-10-31
3040 2007-11-05 90,920,000 102,000 15.1533 600,000,000 2007-10-31
3041 2007-11-02 90,818,000 -286,000 15.1363 600,000,000 2007-10-31
3042 2007-11-01 91,104,000 -526,000 15.1840 600,000,000 2007-10-31
3043 2007-10-31 91,630,000 -446,000 15.2717 600,000,000 2007-10-31
3044 2007-10-30 92,076,000 -38,000 15.3460 600,000,000 2007-09-30
3045 2007-10-29 92,114,000 1,156,000 15.3523 600,000,000 2007-09-30
3046 2007-10-26 90,958,000 -98,000 15.1597 600,000,000 2007-09-30
3047 2007-10-25 91,056,000 58,000 15.1760 600,000,000 2007-09-30
3048 2007-10-24 90,998,000 138,000 15.1663 600,000,000 2007-09-30
3049 2007-10-23 90,860,000 1,286,000 15.1433 600,000,000 2007-09-30
3050 2007-10-22 89,574,000 -194,000 14.9290 600,000,000 2007-09-30
3051 2007-10-18 89,768,000 -1,342,000 14.9613 600,000,000 2007-09-30
3052 2007-10-17 91,110,000 -474,000 15.1850 600,000,000 2007-09-30
3053 2007-10-16 91,584,000 910,000 15.2640 600,000,000 2007-09-30
3054 2007-10-15 90,674,000 -598,000 15.1123 600,000,000 2007-09-30
3055 2007-10-12 91,272,000 -474,000 15.2120 600,000,000 2007-09-30
3056 2007-10-11 91,746,000 -188,000 15.2910 600,000,000 2007-09-30
3057 2007-10-10 91,934,000 74,000 15.3223 600,000,000 2007-09-30
3058 2007-10-09 91,860,000 -208,000 15.3100 600,000,000 2007-09-30
3059 2007-10-08 92,068,000 260,000 15.3447 600,000,000 2007-09-30
3060 2007-10-05 91,808,000 -590,000 15.3013 600,000,000 2007-09-30
3061 2007-10-04 92,398,000 -34,000 15.3997 600,000,000 2007-09-30
3062 2007-10-03 92,432,000 258,000 15.4053 600,000,000 2007-09-30
3063 2007-10-02 92,174,000 -738,000 15.3623 600,000,000 2007-09-30
3064 2007-09-28 92,912,000 -496,000 15.4853 600,000,000 2007-09-06
3065 2007-09-27 93,408,000 660,000 15.5680 600,000,000 2007-09-06
3066 2007-09-25 92,748,000 42,000 15.4580 600,000,000 2007-09-06
3067 2007-09-24 92,706,000 -1,482,000 15.4510 600,000,000 2007-09-06
3068 2007-09-21 94,188,000 1,974,000 15.6980 600,000,000 2007-09-06
3069 2007-09-20 92,214,000 1,266,000 15.3690 600,000,000 2007-09-06
3070 2007-09-19 90,948,000 -1,224,000 15.1580 600,000,000 2007-09-06
3071 2007-09-18 92,172,000 350,000 15.3620 600,000,000 2007-09-06
3072 2007-09-17 91,822,000 -3,830,000 15.3037 600,000,000 2007-09-06
3073 2007-09-14 95,652,000 40,000 15.9420 600,000,000 2007-09-06
3074 2007-09-13 95,612,000 2,684,000 15.9353 600,000,000 2007-09-06
3075 2007-09-12 92,928,000 800,000 15.4880 600,000,000 2007-09-06
3076 2007-09-11 92,128,000 -4,340,000 15.3547 600,000,000 2007-09-06
3077 2007-09-10 96,468,000 -37,080,000 16.0780 600,000,000 2007-09-06
3078 2007-09-07 133,548,000 180,000 22.2580 600,000,000 2007-09-06
3079 2007-09-06 133,368,000 22.2280 600,000,000 2007-09-06

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top