ANTA Sports Products Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02020 | 2007-07-10 |
PRIME SECURITIES LIMITED (HK) 發利證券有限公司
CCASSID: B01567
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-28 | 88.30 | 2025-10-24 | |||||
| 2 | 2025-10-27 | 88.10 | 2025-10-23 | |||||
| 3 | 2025-10-24 | 87.50 | 2025-10-22 | |||||
| 4 | 2025-09-26 | 7,400 | 1,000 | 0.00 | 2,807,213,100 | 695,970 | 94.05 | 2025-09-24 |
| 5 | 2025-09-19 | 6,400 | -600 | 0.00 | 2,807,213,100 | 619,200 | 96.75 | 2025-09-17 |
| 6 | 2025-09-10 | 7,000 | 600 | 0.00 | 2,807,213,100 | 667,450 | 95.35 | 2025-09-08 |
| 7 | 2025-09-02 | 6,400 | 400 | 0.00 | 2,807,213,100 | 614,400 | 96.00 | 2025-08-29 |
| 8 | 2024-12-27 | 6,000 | -1,000 | 0.00 | 2,829,226,300 | 482,400 | 80.40 | 2024-12-20 |
| 9 | 2023-05-24 | 7,000 | -1,000 | 0.00 | 2,832,623,500 | 615,300 | 87.90 | 2023-05-22 |
| 10 | 2023-05-15 | 8,000 | 1,000 | 0.00 | 2,832,623,500 | 718,400 | 89.80 | 2023-05-11 |
| 11 | 2023-04-06 | 7,000 | -1,000 | 0.00 | 2,713,623,500 | 784,000 | 112.0 | 2023-04-03 |
| 12 | 2023-04-04 | 8,000 | 1,000 | 0.00 | 2,713,623,500 | 912,000 | 114.0 | 2023-03-31 |
| 13 | 2023-01-04 | 7,000 | -200 | 0.00 | 2,713,623,500 | 716,100 | 102.3 | 2022-12-30 |
| 14 | 2022-12-23 | 7,200 | -1,400 | 0.00 | 2,713,623,500 | 702,720 | 97.60 | 2022-12-21 |
| 15 | 2022-12-21 | 8,600 | 1,400 | 0.00 | 2,713,623,500 | 846,670 | 98.45 | 2022-12-19 |
| 16 | 2022-12-13 | 7,200 | 200 | 0.00 | 2,713,623,500 | 722,880 | 100.4 | 2022-12-09 |
| 17 | 2022-11-08 | 7,000 | -400 | 0.00 | 2,713,623,500 | 544,600 | 77.80 | 2022-11-04 |
| 18 | 2022-11-07 | 7,400 | 400 | 0.00 | 2,713,623,500 | 532,800 | 72.00 | 2022-11-03 |
| 19 | 2022-11-04 | 7,000 | -1,000 | 0.00 | 2,713,623,500 | 537,600 | 76.80 | 2022-11-02 |
| 20 | 2022-10-31 | 8,000 | 600 | 0.00 | 2,713,623,500 | 592,400 | 74.05 | 2022-10-27 |
| 21 | 2022-10-28 | 7,400 | -600 | 0.00 | 2,713,623,500 | 553,150 | 74.75 | 2022-10-26 |
| 22 | 2022-10-20 | 8,000 | 1,000 | 0.00 | 2,713,623,500 | 630,400 | 78.80 | 2022-10-18 |
| 23 | 2022-08-30 | 7,000 | -1,200 | 0.00 | 2,713,623,500 | 676,550 | 96.65 | 2022-08-26 |
| 24 | 2022-08-19 | 8,200 | -1,000 | 0.00 | 2,713,623,500 | 715,450 | 87.25 | 2022-08-17 |
| 25 | 2022-08-16 | 9,200 | 1,000 | 0.00 | 2,713,623,500 | 804,080 | 87.40 | 2022-08-12 |
| 26 | 2022-08-15 | 8,200 | -400 | 0.00 | 2,713,623,500 | 717,090 | 87.45 | 2022-08-11 |
| 27 | 2022-06-10 | 8,600 | 400 | 0.00 | 2,713,623,500 | 812,270 | 94.45 | 2022-06-08 |
| 28 | 2022-03-18 | 8,200 | 1,200 | 0.00 | 2,703,329,000 | 819,590 | 99.95 | 2022-03-16 |
| 29 | 2022-01-28 | 7,000 | -1,200 | 0.00 | 2,703,329,000 | 847,700 | 121.1 | 2022-01-26 |
| 30 | 2022-01-07 | 8,200 | 1,200 | 0.00 | 2,703,329,000 | 902,820 | 110.1 | 2022-01-05 |
| 31 | 2021-12-02 | 7,000 | -1,000 | 0.00 | 2,703,329,000 | 869,400 | 124.2 | 2021-11-30 |
| 32 | 2021-12-01 | 8,000 | 1,000 | 0.00 | 2,703,329,000 | 983,200 | 122.9 | 2021-11-29 |
| 33 | 2021-11-23 | 7,000 | -2,000 | 0.00 | 2,703,329,000 | 948,500 | 135.5 | 2021-11-19 |
| 34 | 2021-11-17 | 9,000 | -400 | 0.00 | 2,703,329,000 | 1,191,600 | 132.4 | 2021-11-15 |
| 35 | 2021-11-12 | 9,400 | 400 | 0.00 | 2,703,329,000 | 1,203,200 | 128.0 | 2021-11-10 |
| 36 | 2021-11-05 | 9,000 | 2,000 | 0.00 | 2,703,329,000 | 1,099,800 | 122.2 | 2021-11-03 |
| 37 | 2021-10-28 | 7,000 | -2,000 | 0.00 | 2,703,329,000 | 888,300 | 126.9 | 2021-10-26 |
| 38 | 2021-10-26 | 9,000 | -2,000 | 0.00 | 2,703,329,000 | 1,207,800 | 134.2 | 2021-10-22 |
| 39 | 2021-10-20 | 11,000 | 1,600 | 0.00 | 2,703,329,000 | 1,394,800 | 126.8 | 2021-10-18 |
| 40 | 2021-10-18 | 9,400 | 400 | 0.00 | 2,703,329,000 | 1,155,260 | 122.9 | 2021-10-12 |
| 41 | 2021-09-30 | 9,000 | 1,000 | 0.00 | 2,703,329,000 | 1,282,500 | 142.5 | 2021-09-28 |
| 42 | 2021-08-12 | 8,000 | -1,000 | 0.00 | 2,703,329,000 | 1,376,000 | 172.0 | 2021-08-10 |
| 43 | 2021-08-10 | 9,000 | 1,000 | 0.00 | 2,703,329,000 | 1,538,100 | 170.9 | 2021-08-06 |
| 44 | 2021-08-09 | 8,000 | -1,000 | 0.00 | 2,703,329,000 | 1,417,600 | 177.2 | 2021-08-05 |
| 45 | 2021-08-06 | 9,000 | 2,000 | 0.00 | 2,703,329,000 | 1,637,100 | 181.9 | 2021-08-04 |
| 46 | 2021-05-20 | 7,000 | -1,000 | 0.00 | 2,703,329,000 | 992,600 | 141.8 | 2021-05-17 |
| 47 | 2021-05-10 | 8,000 | -1,000 | 0.00 | 2,703,329,000 | 1,160,000 | 145.0 | 2021-05-06 |
| 48 | 2021-04-30 | 9,000 | -1,000 | 0.00 | 2,703,329,000 | 1,275,300 | 141.7 | 2021-04-28 |
| 49 | 2021-04-23 | 10,000 | 1,000 | 0.00 | 2,703,329,000 | 1,313,000 | 131.3 | 2021-04-21 |
| 50 | 2021-04-19 | 9,000 | 2,000 | 0.00 | 2,703,329,000 | 1,277,100 | 141.9 | 2021-04-15 |
| 51 | 2021-04-14 | 7,000 | -2,000 | 0.00 | 2,703,329,000 | 939,400 | 134.2 | 2021-04-12 |
| 52 | 2021-04-09 | 9,000 | 2,000 | 0.00 | 2,703,329,000 | 1,178,100 | 130.9 | 2021-04-07 |
| 53 | 2021-03-29 | 7,000 | -3,000 | 0.00 | 2,703,329,000 | 849,100 | 121.3 | 2021-03-25 |
| 54 | 2021-03-25 | 10,000 | 1,000 | 0.00 | 2,703,329,000 | 1,177,000 | 117.7 | 2021-03-23 |
| 55 | 2021-03-23 | 9,000 | 2,000 | 0.00 | 2,703,329,000 | 1,083,600 | 120.4 | 2021-03-19 |
| 56 | 2021-03-16 | 7,000 | -1,000 | 0.00 | 2,703,329,000 | 864,500 | 123.5 | 2021-03-12 |
| 57 | 2021-03-04 | 8,000 | 1,000 | 0.00 | 2,703,329,000 | 995,200 | 124.4 | 2021-03-02 |
| 58 | 2021-02-18 | 7,000 | -1,000 | 0.00 | 2,703,329,000 | 1,029,700 | 147.1 | 2021-02-16 |
| 59 | 2021-02-17 | 8,000 | 1,000 | 0.00 | 2,703,329,000 | 1,172,000 | 146.5 | 2021-02-10 |
| 60 | 2021-02-04 | 7,000 | -2,000 | 0.00 | 2,703,329,000 | 966,000 | 138.0 | 2021-02-02 |
| 61 | 2021-01-27 | 9,000 | 2,000 | 0.00 | 2,703,329,000 | 1,221,300 | 135.7 | 2021-01-25 |
| 62 | 2021-01-22 | 7,000 | 1,000 | 0.00 | 2,703,329,000 | 969,500 | 138.5 | 2021-01-20 |
| 63 | 2021-01-20 | 6,000 | -2,000 | 0.00 | 2,703,329,000 | 789,000 | 131.5 | 2021-01-18 |
| 64 | 2021-01-19 | 8,000 | 2,000 | 0.00 | 2,703,329,000 | 1,036,000 | 129.5 | 2021-01-15 |
| 65 | 2020-12-28 | 6,000 | -2,000 | 0.00 | 2,703,329,000 | 671,400 | 111.9 | 2020-12-22 |
| 66 | 2020-12-21 | 8,000 | 2,000 | 0.00 | 2,703,329,000 | 856,000 | 107.0 | 2020-12-17 |
| 67 | 2020-12-17 | 6,000 | -2,000 | 0.00 | 2,703,329,000 | 668,400 | 111.4 | 2020-12-15 |
| 68 | 2020-12-08 | 8,000 | 2,000 | 0.00 | 2,703,329,000 | 884,800 | 110.6 | 2020-12-04 |
| 69 | 2020-12-03 | 6,000 | -2,000 | 0.00 | 2,703,329,000 | 663,000 | 110.5 | 2020-12-01 |
| 70 | 2020-12-02 | 8,000 | 2,000 | 0.00 | 2,703,329,000 | 843,200 | 105.4 | 2020-11-30 |
| 71 | 2020-11-30 | 6,000 | -2,000 | 0.00 | 2,703,329,000 | 639,600 | 106.6 | 2020-11-26 |
| 72 | 2020-11-27 | 8,000 | 2,000 | 0.00 | 2,703,329,000 | 825,600 | 103.2 | 2020-11-25 |
| 73 | 2020-11-16 | 6,000 | -1,000 | 0.00 | 2,703,329,000 | 612,000 | 102.0 | 2020-11-12 |
| 74 | 2020-11-13 | 7,000 | 1,000 | 0.00 | 2,703,329,000 | 676,550 | 96.65 | 2020-11-11 |
| 75 | 2020-10-23 | 6,000 | -2,000 | 0.00 | 2,703,329,000 | 533,400 | 88.90 | 2020-10-21 |
| 76 | 2020-10-21 | 8,000 | 2,000 | 0.00 | 2,703,329,000 | 683,200 | 85.40 | 2020-10-19 |
| 77 | 2020-10-20 | 6,000 | -2,000 | 0.00 | 2,703,329,000 | 512,400 | 85.40 | 2020-10-16 |
| 78 | 2020-10-16 | 8,000 | 2,000 | 0.00 | 2,703,329,000 | 686,800 | 85.85 | 2020-10-14 |
| 79 | 2020-09-25 | 6,000 | -2,000 | 0.00 | 2,703,269,000 | 480,900 | 80.15 | 2020-09-23 |
| 80 | 2020-09-24 | 8,000 | 2,000 | 0.00 | 2,703,269,000 | 614,800 | 76.85 | 2020-09-22 |
| 81 | 2020-09-22 | 6,000 | -1,000 | 0.00 | 2,703,269,000 | 483,900 | 80.65 | 2020-09-18 |
| 82 | 2020-09-03 | 7,000 | -2,000 | 0.00 | 2,703,269,000 | 544,600 | 77.80 | 2020-09-01 |
| 83 | 2020-09-02 | 9,000 | 2,000 | 0.00 | 2,703,269,000 | 688,950 | 76.55 | 2020-08-31 |
| 84 | 2020-08-25 | 7,000 | -2,000 | 0.00 | 2,703,017,000 | 590,100 | 84.30 | 2020-08-21 |
| 85 | 2020-08-21 | 9,000 | 2,000 | 0.00 | 2,703,017,000 | 745,650 | 82.85 | 2020-08-19 |
| 86 | 2020-08-17 | 7,000 | -1,000 | 0.00 | 2,703,017,000 | 560,350 | 80.05 | 2020-08-13 |
| 87 | 2020-08-14 | 8,000 | 1,000 | 0.00 | 2,703,017,000 | 620,800 | 77.60 | 2020-08-12 |
| 88 | 2020-04-28 | 7,000 | -1,000 | 0.00 | 2,701,951,000 | 448,000 | 64.00 | 2020-04-24 |
| 89 | 2020-04-21 | 8,000 | 1,000 | 0.00 | 2,701,951,000 | 511,600 | 63.95 | 2020-04-17 |
| 90 | 2020-04-15 | 7,000 | -1,000 | 0.00 | 2,701,951,000 | 413,350 | 59.05 | 2020-04-09 |
| 91 | 2020-04-14 | 8,000 | 1,000 | 0.00 | 2,701,951,000 | 432,000 | 54.00 | 2020-04-08 |
| 92 | 2019-03-04 | 7,000 | -1,000 | 0.00 | 2,684,985,000 | 322,000 | 46.00 | 2019-02-28 |
| 93 | 2019-02-01 | 8,000 | -2,000 | 0.00 | 2,684,904,100 | 327,200 | 40.90 | 2019-01-30 |
| 94 | 2019-01-24 | 10,000 | -3,000 | 0.00 | 2,684,904,100 | 379,500 | 37.95 | 2019-01-22 |
| 95 | 2019-01-17 | 13,000 | 2,000 | 0.00 | 2,684,904,100 | 464,750 | 35.75 | 2019-01-15 |
| 96 | 2018-12-10 | 11,000 | 3,000 | 0.00 | 2,684,904,100 | 407,000 | 37.00 | 2018-12-06 |
| 97 | 2018-08-30 | 8,000 | -1,000 | 0.00 | 2,684,891,100 | 335,200 | 41.90 | 2018-08-28 |
| 98 | 2018-08-16 | 9,000 | 1,000 | 0.00 | 2,684,891,100 | 328,500 | 36.50 | 2018-08-14 |
| 99 | 2018-06-19 | 8,000 | 2,000 | 0.00 | 2,684,783,100 | 361,200 | 45.15 | 2018-06-14 |
| 100 | 2018-06-15 | 6,000 | -1,000 | 0.00 | 2,684,783,100 | 294,000 | 49.00 | 2018-06-13 |
| 101 | 2018-05-25 | 7,000 | -1,000 | 0.00 | 2,684,773,100 | 319,200 | 45.60 | 2018-05-23 |
| 102 | 2018-05-23 | 8,000 | 2,000 | 0.00 | 2,684,773,100 | 354,000 | 44.25 | 2018-05-18 |
| 103 | 2016-01-07 | 6,000 | -2,000 | 0.00 | 2,501,121,100 | 129,300 | 21.55 | 2016-01-05 |
| 104 | 2015-11-20 | 8,000 | -1,000 | 0.00 | 2,500,491,000 | 181,600 | 22.70 | 2015-11-18 |
| 105 | 2015-10-14 | 9,000 | 3,000 | 0.00 | 2,500,059,000 | 181,350 | 20.15 | 2015-10-12 |
| 106 | 2015-09-29 | 6,000 | -1,000 | 0.00 | 2,500,035,000 | 119,760 | 19.96 | 2015-09-24 |
| 107 | 2015-09-21 | 7,000 | 1,000 | 0.00 | 2,500,035,000 | 131,460 | 18.78 | 2015-09-17 |
| 108 | 2015-08-18 | 6,000 | -2,000 | 0.00 | 2,498,329,000 | 123,900 | 20.65 | 2015-08-14 |
| 109 | 2015-08-17 | 8,000 | 2,000 | 0.00 | 2,498,329,000 | 160,000 | 20.00 | 2015-08-13 |
| 110 | 2015-07-10 | 6,000 | -1,000 | 0.00 | 2,498,329,000 | 95,400 | 15.90 | 2015-07-08 |
| 111 | 2015-05-19 | 7,000 | -1,000 | 0.00 | 2,497,627,000 | 125,860 | 17.98 | 2015-05-15 |
| 112 | 2015-05-12 | 8,000 | -2,000 | 0.00 | 2,497,627,000 | 149,440 | 18.68 | 2015-05-08 |
| 113 | 2015-04-23 | 10,000 | -2,000 | 0.00 | 2,497,106,000 | 167,400 | 16.74 | 2015-04-21 |
| 114 | 2015-04-20 | 12,000 | 2,000 | 0.00 | 2,497,106,000 | 202,800 | 16.90 | 2015-04-16 |
| 115 | 2015-03-03 | 10,000 | 3,000 | 0.00 | 2,496,992,000 | 156,000 | 15.60 | 2015-02-27 |
| 116 | 2014-12-09 | 7,000 | -1,000 | 0.00 | 2,496,812,000 | 96,180 | 13.74 | 2014-12-05 |
| 117 | 2014-12-08 | 8,000 | 1,000 | 0.00 | 2,496,812,000 | 120,160 | 15.02 | 2014-12-04 |
| 118 | 2014-09-26 | 7,000 | -3,000 | 0.00 | 2,496,616,000 | 105,000 | 15.00 | 2014-09-24 |
| 119 | 2014-08-13 | 10,000 | 3,000 | 0.00 | 2,495,711,000 | 144,600 | 14.46 | 2014-08-11 |
| 120 | 2013-04-09 | 7,000 | -5,000 | 0.00 | 2,494,163,000 | 45,500 | 6.500 | 2013-04-05 |
| 121 | 2012-12-11 | 12,000 | -10,000 | 0.00 | 2,494,163,000 | 71,400 | 5.950 | 2012-12-07 |
| 122 | 2012-11-27 | 22,000 | 10,000 | 0.00 | 2,494,163,000 | 128,260 | 5.830 | 2012-11-23 |
| 123 | 2012-09-17 | 12,000 | -5,000 | 0.00 | 2,494,163,000 | 66,120 | 5.510 | 2012-09-13 |
| 124 | 2012-07-20 | 17,000 | 5,000 | 0.00 | 2,494,163,000 | 70,890 | 4.170 | 2012-07-18 |
| 125 | 2012-06-28 | 12,000 | -10,000 | 0.00 | 2,494,163,000 | 59,280 | 4.940 | 2012-06-26 |
| 126 | 2012-02-13 | 22,000 | 10,000 | 0.00 | 2,494,163,000 | 210,540 | 9.570 | 2012-02-09 |
| 127 | 2011-11-01 | 12,000 | -4,000 | 0.00 | 2,494,053,000 | 96,360 | 8.030 | 2011-10-28 |
| 128 | 2011-07-13 | 16,000 | 5,000 | 0.00 | 2,494,033,000 | 199,680 | 12.48 | 2011-07-11 |
| 129 | 2011-05-19 | 11,000 | -5,000 | 0.00 | 2,493,873,000 | 155,100 | 14.10 | 2011-05-17 |
| 130 | 2011-05-18 | 16,000 | 5,000 | 0.00 | 2,493,873,000 | 221,120 | 13.82 | 2011-05-16 |
| 131 | 2011-04-26 | 11,000 | -2,000 | 0.00 | 2,493,873,000 | 134,200 | 12.20 | 2011-04-20 |
| 132 | 2011-02-24 | 13,000 | 2,000 | 0.00 | 2,493,833,000 | 153,920 | 11.84 | 2011-02-22 |
| 133 | 2011-02-11 | 11,000 | -4,000 | 0.00 | 2,493,833,000 | 132,440 | 12.04 | 2011-02-09 |
| 134 | 2011-01-11 | 15,000 | -5,000 | 0.00 | 2,493,833,000 | 199,200 | 13.28 | 2011-01-07 |
| 135 | 2010-12-21 | 20,000 | 5,000 | 0.00 | 2,493,833,000 | 255,200 | 12.76 | 2010-12-17 |
| 136 | 2010-12-17 | 15,000 | 2,000 | 0.00 | 2,493,833,000 | 197,100 | 13.14 | 2010-12-15 |
| 137 | 2010-12-07 | 13,000 | 2,000 | 0.00 | 2,493,833,000 | 189,800 | 14.60 | 2010-12-03 |
| 138 | 2010-11-30 | 11,000 | -10,000 | 0.00 | 2,493,833,000 | 146,080 | 13.28 | 2010-11-26 |
| 139 | 2010-11-12 | 21,000 | 4,000 | 0.00 | 2,493,798,000 | 312,060 | 14.86 | 2010-11-10 |
| 140 | 2010-11-11 | 17,000 | 10,000 | 0.00 | 2,493,798,000 | 261,120 | 15.36 | 2010-11-09 |
| 141 | 2010-10-11 | 7,000 | -2,000 | 0.00 | 2,493,798,000 | 120,120 | 17.16 | 2010-10-07 |
| 142 | 2010-09-14 | 9,000 | -1,000 | 0.00 | 2,493,498,000 | 142,560 | 15.84 | 2010-09-10 |
| 143 | 2010-09-07 | 10,000 | -10,000 | 0.00 | 2,493,498,000 | 158,600 | 15.86 | 2010-09-03 |
| 144 | 2010-09-06 | 20,000 | -1,000 | 0.00 | 2,493,498,000 | 314,400 | 15.72 | 2010-09-02 |
| 145 | 2010-09-03 | 21,000 | 10,000 | 0.00 | 2,493,498,000 | 325,080 | 15.48 | 2010-09-01 |
| 146 | 2010-08-24 | 11,000 | 3,000 | 0.00 | 2,493,478,000 | 169,400 | 15.40 | 2010-08-20 |
| 147 | 2010-08-19 | 8,000 | -1,000 | 0.00 | 2,493,478,000 | 124,640 | 15.58 | 2010-08-17 |
| 148 | 2010-08-11 | 9,000 | -1,000 | 0.00 | 2,493,478,000 | 132,480 | 14.72 | 2010-08-09 |
| 149 | 2010-08-06 | 10,000 | -10,000 | 0.00 | 2,493,478,000 | 143,800 | 14.38 | 2010-08-04 |
| 150 | 2010-08-04 | 20,000 | -9,000 | 0.00 | 2,493,478,000 | 282,000 | 14.10 | 2010-08-02 |
| 151 | 2010-08-03 | 29,000 | 17,000 | 0.00 | 2,493,478,000 | 397,880 | 13.72 | 2010-07-30 |
| 152 | 2010-08-02 | 12,000 | 3,000 | 0.00 | 2,493,478,000 | 168,960 | 14.08 | 2010-07-29 |
| 153 | 2010-05-26 | 9,000 | 1,000 | 0.00 | 2,493,261,000 | 114,120 | 12.68 | 2010-05-24 |
| 154 | 2010-03-19 | 8,000 | -1,000 | 0.00 | 2,492,098,000 | 100,000 | 12.50 | 2010-03-17 |
| 155 | 2009-12-08 | 9,000 | -1,000 | 0.00 | 2,491,623,000 | 108,720 | 12.08 | 2009-12-04 |
| 156 | 2009-12-07 | 10,000 | 1,000 | 0.00 | 2,491,623,000 | 116,800 | 11.68 | 2009-12-03 |
| 157 | 2009-11-17 | 9,000 | -4,000 | 0.00 | 2,491,215,000 | 98,820 | 10.98 | 2009-11-13 |
| 158 | 2009-11-03 | 13,000 | 4,000 | 0.00 | 2,491,215,000 | 123,110 | 9.470 | 2009-10-30 |
| 159 | 2009-10-28 | 9,000 | -6,000 | 0.00 | 2,491,115,000 | 96,480 | 10.72 | 2009-10-23 |
| 160 | 2009-10-19 | 15,000 | 3,000 | 0.00 | 2,491,115,000 | 151,200 | 10.08 | 2009-10-15 |
| 161 | 2009-10-09 | 12,000 | -3,000 | 0.00 | 2,491,115,000 | 126,480 | 10.54 | 2009-10-07 |
| 162 | 2009-09-22 | 15,000 | 3,000 | 0.00 | 2,491,060,000 | 151,500 | 10.10 | 2009-09-18 |
| 163 | 2009-09-11 | 12,000 | 3,000 | 0.00 | 2,491,060,000 | 125,280 | 10.44 | 2009-09-09 |
| 164 | 2009-09-02 | 9,000 | -10,000 | 0.00 | 2,491,060,000 | 86,130 | 9.570 | 2009-08-31 |
| 165 | 2009-09-01 | 19,000 | 10,000 | 0.00 | 2,491,060,000 | 189,430 | 9.970 | 2009-08-28 |
| 166 | 2009-08-25 | 9,000 | -10,000 | 0.00 | 2,490,925,000 | 98,280 | 10.92 | 2009-08-21 |
| 167 | 2009-08-21 | 19,000 | 1,000 | 0.00 | 2,490,925,000 | 196,840 | 10.36 | 2009-08-19 |
| 168 | 2009-08-20 | 18,000 | 10,000 | 0.00 | 2,490,925,000 | 196,560 | 10.92 | 2009-08-18 |
| 169 | 2009-08-17 | 8,000 | -1,000 | 0.00 | 2,490,925,000 | 92,640 | 11.58 | 2009-08-13 |
| 170 | 2009-08-05 | 9,000 | -2,000 | 0.00 | 2,490,925,000 | 112,140 | 12.46 | 2009-08-03 |
| 171 | 2009-08-04 | 11,000 | 2,000 | 0.00 | 2,490,925,000 | 127,820 | 11.62 | 2009-07-31 |
| 172 | 2009-07-06 | 9,000 | -1,000 | 0.00 | 2,490,645,000 | 89,550 | 9.950 | 2009-07-02 |
| 173 | 2009-07-03 | 10,000 | 1,000 | 0.00 | 2,490,645,000 | 96,900 | 9.690 | 2009-06-30 |
| 174 | 2009-06-25 | 9,000 | -3,000 | 0.00 | 2,490,000,000 | 80,010 | 8.890 | 2009-06-23 |
| 175 | 2009-06-15 | 12,000 | -10,000 | 0.00 | 2,490,000,000 | 105,600 | 8.800 | 2009-06-11 |
| 176 | 2009-06-05 | 22,000 | 10,000 | 0.00 | 2,490,000,000 | 184,800 | 8.400 | 2009-06-03 |
| 177 | 2009-06-03 | 12,000 | -1,000 | 0.00 | 2,490,000,000 | 103,320 | 8.610 | 2009-06-01 |
| 178 | 2009-06-02 | 13,000 | -10,000 | 0.00 | 2,490,000,000 | 110,500 | 8.500 | 2009-05-29 |
| 179 | 2009-06-01 | 23,000 | -10,000 | 0.00 | 2,490,000,000 | 184,000 | 8.000 | 2009-05-27 |
| 180 | 2009-05-29 | 33,000 | 10,000 | 0.00 | 2,490,000,000 | 275,880 | 8.360 | 2009-05-26 |
| 181 | 2009-05-26 | 23,000 | 10,000 | 0.00 | 2,490,000,000 | 173,880 | 7.560 | 2009-05-22 |
| 182 | 2009-05-21 | 13,000 | -1,000 | 0.00 | 2,490,000,000 | 111,150 | 8.550 | 2009-05-19 |
| 183 | 2009-05-18 | 14,000 | -2,000 | 0.00 | 2,490,000,000 | 107,240 | 7.660 | 2009-05-14 |
| 184 | 2009-05-15 | 16,000 | -8,000 | 0.00 | 2,490,000,000 | 121,600 | 7.600 | 2009-05-13 |
| 185 | 2009-05-14 | 24,000 | 10,000 | 0.00 | 2,490,000,000 | 183,600 | 7.650 | 2009-05-12 |
| 186 | 2009-05-06 | 14,000 | -1,000 | 0.00 | 2,490,000,000 | 103,320 | 7.380 | 2009-05-04 |
| 187 | 2009-05-05 | 15,000 | -1,000 | 0.00 | 2,490,000,000 | 98,700 | 6.580 | 2009-04-30 |
| 188 | 2009-04-21 | 16,000 | -3,000 | 0.00 | 2,490,000,000 | 96,000 | 6.000 | 2009-04-17 |
| 189 | 2009-04-03 | 19,000 | -10,000 | 0.00 | 2,490,000,000 | 100,700 | 5.300 | 2009-04-01 |
| 190 | 2009-03-30 | 29,000 | 10,000 | 0.00 | 2,490,000,000 | 146,450 | 5.050 | 2009-03-26 |
| 191 | 2008-12-30 | 19,000 | -1,000 | 0.00 | 2,490,000,000 | 68,020 | 3.580 | 2008-12-23 |
| 192 | 2008-06-11 | 20,000 | 3,000 | 0.00 | 2,490,000,000 | 152,200 | 7.610 | 2008-06-06 |
| 193 | 2008-03-14 | 17,000 | -2,000 | 0.00 | 2,490,000,000 | 143,480 | 8.440 | 2008-03-12 |
| 194 | 2008-01-21 | 19,000 | -1,000 | 0.00 | 2,490,000,000 | 189,240 | 9.960 | 2008-01-17 |
| 195 | 2007-12-28 | 20,000 | -5,000 | 0.00 | 2,490,000,000 | 201,600 | 10.08 | 2007-12-21 |
| 196 | 2007-12-20 | 25,000 | -2,000 | 0.00 | 2,490,000,000 | 249,250 | 9.970 | 2007-12-18 |
| 197 | 2007-11-16 | 27,000 | -10,000 | 0.00 | 2,490,000,000 | 275,400 | 10.20 | 2007-11-14 |
| 198 | 2007-11-08 | 37,000 | -4,000 | 0.00 | 2,490,000,000 | 384,060 | 10.38 | 2007-11-06 |
| 199 | 2007-11-07 | 41,000 | 3,000 | 0.00 | 2,490,000,000 | 396,060 | 9.660 | 2007-11-05 |
| 200 | 2007-11-02 | 38,000 | 1,000 | 0.00 | 2,490,000,000 | 357,200 | 9.400 | 2007-10-31 |
| 201 | 2007-11-01 | 37,000 | -24,000 | 0.00 | 2,490,000,000 | 333,000 | 9.000 | 2007-10-30 |
| 202 | 2007-10-31 | 61,000 | -4,000 | 0.00 | 2,490,000,000 | 529,480 | 8.680 | 2007-10-29 |
| 203 | 2007-10-24 | 65,000 | -1,000 | 0.00 | 2,490,000,000 | 540,150 | 8.310 | 2007-10-22 |
| 204 | 2007-10-16 | 66,000 | 3,000 | 0.00 | 2,490,000,000 | 535,920 | 8.120 | 2007-10-12 |
| 205 | 2007-10-08 | 63,000 | -5,000 | 0.00 | 2,490,000,000 | 519,120 | 8.240 | 2007-10-04 |
| 206 | 2007-10-03 | 68,000 | -1,000 | 0.00 | 2,490,000,000 | 575,280 | 8.460 | 2007-09-28 |
| 207 | 2007-10-02 | 69,000 | 1,000 | 0.00 | 2,490,000,000 | 583,050 | 8.450 | 2007-09-27 |
| 208 | 2007-09-27 | 68,000 | 4,000 | 0.00 | 2,490,000,000 | 557,600 | 8.200 | 2007-09-24 |
| 209 | 2007-09-25 | 64,000 | 20,000 | 0.00 | 2,490,000,000 | 540,800 | 8.450 | 2007-09-21 |
| 210 | 2007-09-13 | 44,000 | 13,000 | 0.00 | 2,490,000,000 | 403,920 | 9.180 | 2007-09-11 |
| 211 | 2007-09-12 | 31,000 | -6,000 | 0.00 | 2,490,000,000 | 266,600 | 8.600 | 2007-09-10 |
| 212 | 2007-09-05 | 37,000 | -15,000 | 0.00 | 2,490,000,000 | 299,700 | 8.100 | 2007-09-03 |
| 213 | 2007-09-04 | 52,000 | -3,000 | 0.00 | 2,490,000,000 | 412,360 | 7.930 | 2007-08-31 |
| 214 | 2007-08-31 | 55,000 | 5,000 | 0.00 | 2,490,000,000 | 434,500 | 7.900 | 2007-08-29 |
| 215 | 2007-08-30 | 50,000 | -5,000 | 0.00 | 2,490,000,000 | 393,500 | 7.870 | 2007-08-28 |
| 216 | 2007-08-28 | 55,000 | -5,000 | 0.00 | 2,490,000,000 | 421,850 | 7.670 | 2007-08-24 |
| 217 | 2007-08-27 | 60,000 | 10,000 | 0.00 | 2,490,000,000 | 433,200 | 7.220 | 2007-08-23 |
| 218 | 2007-08-24 | 50,000 | -1,000 | 0.00 | 2,490,000,000 | 347,500 | 6.950 | 2007-08-22 |
| 219 | 2007-08-23 | 51,000 | -1,000 | 0.00 | 2,490,000,000 | 352,920 | 6.920 | 2007-08-21 |
| 220 | 2007-08-22 | 52,000 | 2,000 | 0.00 | 2,490,000,000 | 358,800 | 6.900 | 2007-08-20 |
| 221 | 2007-08-20 | 50,000 | -11,000 | 0.00 | 2,490,000,000 | 353,500 | 7.070 | 2007-08-16 |
| 222 | 2007-08-15 | 61,000 | -1,000 | 0.00 | 2,490,000,000 | 453,840 | 7.440 | 2007-08-13 |
| 223 | 2007-08-14 | 62,000 | -1,000 | 0.00 | 2,490,000,000 | 471,200 | 7.600 | 2007-08-10 |
| 224 | 2007-08-10 | 63,000 | 2,000 | 0.00 | 2,490,000,000 | 497,070 | 7.890 | 2007-08-08 |
| 225 | 2007-08-09 | 61,000 | -13,000 | 0.00 | 2,490,000,000 | 483,120 | 7.920 | 2007-08-07 |
| 226 | 2007-08-08 | 74,000 | -2,000 | 0.00 | 2,490,000,000 | 601,620 | 8.130 | 2007-08-06 |
| 227 | 2007-08-07 | 76,000 | -1,000 | 0.00 | 2,490,000,000 | 623,200 | 8.200 | 2007-08-03 |
| 228 | 2007-08-06 | 77,000 | -2,000 | 0.00 | 2,490,000,000 | 631,400 | 8.200 | 2007-08-02 |
| 229 | 2007-08-03 | 79,000 | -1,000 | 0.00 | 2,490,000,000 | 653,330 | 8.270 | 2007-08-01 |
| 230 | 2007-08-02 | 80,000 | 2,000 | 0.00 | 2,490,000,000 | 682,400 | 8.530 | 2007-07-31 |
| 231 | 2007-07-31 | 78,000 | 11,000 | 0.00 | 2,490,000,000 | 626,340 | 8.030 | 2007-07-27 |
| 232 | 2007-07-27 | 67,000 | -22,000 | 0.00 | 2,490,000,000 | 562,800 | 8.400 | 2007-07-25 |
| 233 | 2007-07-26 | 89,000 | 1,000 | 0.00 | 2,490,000,000 | 736,920 | 8.280 | 2007-07-24 |
| 234 | 2007-07-25 | 88,000 | -8,000 | 0.00 | 2,490,000,000 | 707,520 | 8.040 | 2007-07-23 |
| 235 | 2007-07-24 | 96,000 | 29,000 | 0.00 | 2,490,000,000 | 746,880 | 7.780 | 2007-07-20 |
| 236 | 2007-07-23 | 67,000 | -13,000 | 0.00 | 2,490,000,000 | 509,870 | 7.610 | 2007-07-19 |
| 237 | 2007-07-20 | 80,000 | 13,000 | 0.00 | 2,490,000,000 | 590,400 | 7.380 | 2007-07-18 |
| 238 | 2007-07-19 | 67,000 | -1,000 | 0.00 | 2,490,000,000 | 489,100 | 7.300 | 2007-07-17 |
| 239 | 2007-07-18 | 68,000 | 10,000 | 0.00 | 2,490,000,000 | 490,280 | 7.210 | 2007-07-16 |
| 240 | 2007-07-17 | 58,000 | 9,000 | 0.00 | 2,490,000,000 | 413,540 | 7.130 | 2007-07-13 |
| 241 | 2007-07-16 | 49,000 | 1,000 | 0.00 | 2,490,000,000 | 355,740 | 7.260 | 2007-07-12 |
| 242 | 2007-07-13 | 48,000 | -6,000 | 0.00 | 2,400,000,000 | 355,680 | 7.410 | 2007-07-11 |
| 243 | 2007-07-12 | 54,000 | 0.00 | 2,400,000,000 | 405,000 | 7.500 | 2007-07-10 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy