ANTA Sports Products Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02020  2007-07-10    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-27 1,342,844,948 -1,000 47.84 2,807,213,100 2025-06-30
2 2025-08-25 1,342,845,948 -1,600 47.84 2,807,213,100 2025-06-30
3 2025-08-20 1,342,847,548 200 47.84 2,807,213,100 2025-06-30
4 2025-08-13 1,342,847,348 80 47.84 2,807,213,100 2025-06-30
5 2025-08-12 1,342,847,268 -1,000 47.84 2,807,213,100 2025-06-30
6 2025-08-11 1,342,848,268 -1,000 47.84 2,807,213,100 2025-06-30
7 2025-08-07 1,342,849,268 -1,000 47.84 2,807,213,100 2025-06-30
8 2025-08-04 1,342,850,268 -1,000 47.84 2,807,213,100 2025-06-30
9 2025-08-01 1,342,851,268 -999 47.84 2,807,213,100 2025-06-30
10 2025-07-31 1,342,852,267 -1,000 47.84 2,807,213,100 2025-06-30
11 2025-07-29 1,342,853,267 -2 47.84 2,807,213,100 2025-06-30
12 2025-07-25 1,342,853,269 -2,000 47.84 2,807,213,100 2025-06-30
13 2025-07-24 1,342,855,269 -1,000 47.84 2,807,213,100 2025-06-30
14 2025-07-21 1,342,856,269 -1,000 47.84 2,807,213,100 2025-06-30
15 2025-07-18 1,342,857,269 -1,000 47.84 2,807,213,100 2025-06-30
16 2025-07-15 1,342,858,269 1,000 47.84 2,807,213,100 2025-06-30
17 2025-07-11 1,342,857,269 -6,000 47.84 2,807,213,100 2025-06-30
18 2025-06-30 1,342,863,269 -86,400 47.84 2,807,213,100 2025-06-30
19 2025-06-26 1,342,949,669 -800 47.84 2,807,213,100 2025-05-31
20 2025-06-19 1,342,950,469 2,200 47.84 2,807,213,100 2025-05-31
21 2025-06-18 1,342,948,269 -55,200 47.84 2,807,213,100 2025-05-31
22 2025-06-16 1,343,003,469 400 47.84 2,807,213,100 2025-05-31
23 2025-06-12 1,343,003,069 -200 47.84 2,807,213,100 2025-05-31
24 2025-06-09 1,343,003,269 -800 47.84 2,807,213,100 2025-05-31
25 2025-06-05 1,343,004,069 600 47.84 2,807,213,100 2025-05-31
26 2025-06-03 1,343,003,469 -200 47.84 2,807,213,100 2025-05-31
27 2025-06-02 1,343,003,669 -2,000 47.84 2,807,213,100 2025-05-31
28 2025-05-28 1,343,005,669 800 47.84 2,807,213,100 2025-04-30
29 2025-05-23 1,343,004,869 -400 47.84 2,807,213,100 2025-04-30
30 2025-05-22 1,343,005,269 -1,400 47.84 2,807,213,100 2025-04-30
31 2025-05-21 1,343,006,669 800 47.84 2,807,213,100 2025-04-30
32 2025-05-20 1,343,005,869 -1,000 47.84 2,807,213,100 2025-04-30
33 2025-05-16 1,343,006,869 -200 47.84 2,807,213,100 2025-04-30
34 2025-05-15 1,343,007,069 200 47.84 2,807,213,100 2025-04-30
35 2025-05-13 1,343,006,869 -200 47.84 2,807,213,100 2025-04-30
36 2025-05-08 1,343,007,069 -1,000 47.84 2,807,213,100 2025-04-30
37 2025-05-06 1,343,008,069 -1,000 47.84 2,807,213,100 2025-04-30
38 2025-04-29 1,343,009,069 -200 47.84 2,807,213,100 2025-03-31
39 2025-04-25 1,343,009,269 -1,000 47.84 2,807,213,100 2025-03-31
40 2025-04-22 1,343,010,269 -1,000 47.84 2,807,213,100 2025-03-31
41 2025-04-17 1,343,011,269 8,200 47.84 2,807,213,100 2025-03-31
42 2025-04-16 1,343,003,069 1,600 47.84 2,807,213,100 2025-03-31
43 2025-04-15 1,343,001,469 -20,400 47.84 2,807,213,100 2025-03-31
44 2025-04-14 1,343,021,869 6,000 47.84 2,807,213,100 2025-03-31
45 2025-04-11 1,343,015,869 -34,200 47.84 2,807,213,100 2025-03-31
46 2025-04-10 1,343,050,069 -400 47.84 2,807,213,100 2025-03-31
47 2025-04-09 1,343,050,469 30,600 47.84 2,807,213,100 2025-03-31
48 2025-04-08 1,343,019,869 -2,800 47.84 2,807,213,100 2025-03-31
49 2025-04-07 1,343,022,669 -1,000 47.84 2,807,213,100 2025-03-31
50 2025-04-03 1,343,023,669 -3,400 47.84 2,807,213,100 2025-03-31
51 2025-04-02 1,343,027,069 2,000 47.84 2,807,213,100 2025-03-31
52 2025-04-01 1,343,025,069 400 47.84 2,807,213,100 2025-03-31
53 2025-03-31 1,343,024,669 -600 47.84 2,807,213,100 2025-03-31
54 2025-03-28 1,343,025,269 -1,000 47.84 2,807,213,100 2025-02-28
55 2025-03-27 1,343,026,269 9,200 47.84 2,807,213,100 2025-02-28
56 2025-03-26 1,343,017,069 8,000 47.84 2,807,213,100 2025-02-28
57 2025-03-25 1,343,009,069 2,000 47.84 2,807,213,100 2025-02-28
58 2025-03-24 1,343,007,069 1,200 47.84 2,807,213,100 2025-02-28
59 2025-03-21 1,343,005,869 200 47.84 2,807,213,100 2025-02-28
60 2025-03-20 1,343,005,669 -1,000 47.84 2,807,213,100 2025-02-28
61 2025-03-19 1,343,006,669 -400 47.84 2,807,213,100 2025-02-28
62 2025-03-18 1,343,007,069 200 47.84 2,807,213,100 2025-02-28
63 2025-03-17 1,343,006,869 -400 47.84 2,807,213,100 2025-02-28
64 2025-03-13 1,343,007,269 -800 47.84 2,807,213,100 2025-02-28
65 2025-03-12 1,343,008,069 1,200 47.84 2,807,213,100 2025-02-28
66 2025-03-11 1,343,006,869 -400 47.84 2,807,213,100 2025-02-28
67 2025-03-10 1,343,007,269 -2,000 47.84 2,807,213,100 2025-02-28
68 2025-03-06 1,343,009,269 10,200 47.84 2,807,213,100 2025-02-28
69 2025-03-05 1,342,999,069 -1,800 47.84 2,807,213,100 2025-02-28
70 2025-03-04 1,343,000,869 -1,800 47.84 2,807,213,100 2025-02-28
71 2025-03-03 1,343,002,669 -600 47.84 2,807,213,100 2025-02-28
72 2025-02-28 1,343,003,269 -1,200 47.84 2,807,213,100 2025-02-28
73 2025-02-26 1,343,004,469 200 47.84 2,807,213,100 2025-02-12
74 2025-02-25 1,343,004,269 1,400 47.84 2,807,213,100 2025-02-12
75 2025-02-21 1,343,002,869 800 47.84 2,807,213,100 2025-02-12
76 2025-02-20 1,343,002,069 -1,600 47.84 2,807,213,100 2025-02-12
77 2025-02-18 1,343,003,669 -1,600 47.84 2,807,213,100 2025-02-12
78 2025-02-17 1,343,005,269 -1,800 47.84 2,807,213,100 2025-02-12
79 2025-02-14 1,343,007,069 4,200 47.84 2,807,213,100 2025-02-12
80 2025-02-12 1,343,002,869 -16,010,400 47.84 2,807,213,100 2025-02-12
81 2025-02-06 1,359,013,269 16,010,400 48.14 2,823,223,500 2025-01-31
82 2025-02-04 1,343,002,869 1,200 47.57 2,823,223,500 2025-01-31
83 2025-02-03 1,343,001,669 -1,800 47.57 2,823,223,500 2025-01-31
84 2025-01-16 1,343,003,469 -1,870 47.57 2,823,223,500 2025-01-10
85 2025-01-13 1,343,005,339 -4,600 47.57 2,823,223,500 2025-01-10
86 2025-01-06 1,343,009,939 2,600 47.57 2,823,223,500 2025-01-06
87 2025-01-03 1,343,007,339 600 47.57 2,823,223,500 2025-01-03
88 2024-12-30 1,343,006,739 -6,004,000 47.57 2,823,223,500 2024-12-30
89 2024-12-23 1,349,010,739 6,004,200 47.68 2,829,226,300 2024-12-20
90 2024-12-19 1,343,006,539 5,800 47.47 2,829,226,300 2024-12-19
91 2024-12-17 1,343,000,739 -1,000 47.47 2,829,226,300 2024-12-17
92 2024-12-16 1,343,001,739 -1,000 47.47 2,829,226,300 2024-12-09
93 2024-12-13 1,343,002,739 -1,000 47.47 2,829,226,300 2024-12-09
94 2024-12-12 1,343,003,739 200 47.47 2,829,226,300 2024-12-09
95 2024-12-11 1,343,003,539 -2,800 47.47 2,829,226,300 2024-12-09
96 2024-12-10 1,343,006,339 -800 47.47 2,829,226,300 2024-12-09
97 2024-12-06 1,343,007,139 -1,000 47.47 2,829,226,300 2024-11-30
98 2024-12-02 1,343,008,139 800 47.47 2,829,226,300 2024-11-30
99 2024-11-29 1,343,007,339 400 47.47 2,829,226,300 2024-10-31
100 2024-11-28 1,343,006,939 -1,800 47.47 2,829,226,300 2024-10-31
101 2024-11-27 1,343,008,739 5,600 47.47 2,829,226,300 2024-10-31
102 2024-11-26 1,343,003,139 200 47.47 2,829,226,300 2024-10-31
103 2024-11-20 1,343,002,939 -5,000 47.47 2,829,226,300 2024-10-31
104 2024-11-15 1,343,007,939 -1,000 47.47 2,829,226,300 2024-10-31
105 2024-11-14 1,343,008,939 -3,800 47.47 2,829,226,300 2024-10-31
106 2024-11-12 1,343,012,739 4,600 47.47 2,829,226,300 2024-10-31
107 2024-11-08 1,343,008,139 -2,200 47.47 2,829,226,300 2024-10-31
108 2024-11-07 1,343,010,339 -800 47.47 2,829,226,300 2024-10-31
109 2024-11-04 1,343,011,139 -2,000 47.47 2,829,226,300 2024-10-31
110 2024-10-31 1,343,013,139 -1,000 47.47 2,829,226,300 2024-10-31
111 2024-10-25 1,343,014,139 -2,600 47.47 2,829,226,300 2024-09-30
112 2024-10-24 1,343,016,739 -200 47.47 2,829,226,300 2024-09-30
113 2024-10-23 1,343,016,939 -1,000 47.47 2,829,226,300 2024-09-30
114 2024-10-22 1,343,017,939 -1,200 47.47 2,829,226,300 2024-09-30
115 2024-10-21 1,343,019,139 -2,200 47.47 2,829,226,300 2024-09-30
116 2024-10-18 1,343,021,339 -1,400 47.47 2,829,226,300 2024-09-30
117 2024-10-17 1,343,022,739 -1,000 47.47 2,829,226,300 2024-09-30
118 2024-10-16 1,343,023,739 -2,800 47.47 2,829,226,300 2024-09-30
119 2024-10-15 1,343,026,539 -3,200 47.47 2,829,226,300 2024-09-30
120 2024-10-14 1,343,029,739 9,000 47.47 2,829,226,300 2024-09-30
121 2024-10-10 1,343,020,739 3,200 47.47 2,829,226,300 2024-09-30
122 2024-10-09 1,343,017,539 -4,400 47.47 2,829,226,300 2024-09-30
123 2024-10-08 1,343,021,939 -3,200 47.47 2,829,226,300 2024-09-30
124 2024-10-07 1,343,025,139 6,200 47.47 2,829,226,300 2024-09-30
125 2024-10-04 1,343,018,939 2,400 47.47 2,829,226,300 2024-09-30
126 2024-10-03 1,343,016,539 600 47.47 2,829,226,300 2024-09-30
127 2024-10-02 1,343,015,939 -2,200 47.47 2,829,226,300 2024-09-30
128 2024-09-30 1,343,018,139 -11,800 47.47 2,829,226,300 2024-09-30
129 2024-09-27 1,343,029,939 800 47.47 2,829,226,300 2024-09-26
130 2024-09-26 1,343,029,139 -3,411,000 47.47 2,829,226,300 2024-09-26
131 2024-09-25 1,346,440,139 20,000 47.53 2,832,623,500 2024-09-09
132 2024-09-24 1,346,420,139 -6,200 47.53 2,832,623,500 2024-09-09
133 2024-09-23 1,346,426,339 674,800 47.53 2,832,623,500 2024-09-09
134 2024-09-17 1,345,751,539 -4,000 47.51 2,832,623,500 2024-09-09
135 2024-09-16 1,345,755,539 -1,800 47.51 2,832,623,500 2024-09-09
136 2024-09-13 1,345,757,339 2,600 47.51 2,832,623,500 2024-09-09
137 2024-09-12 1,345,754,739 2,728,600 47.51 2,832,623,500 2024-09-09
138 2024-09-11 1,343,026,139 400 47.41 2,832,623,500 2024-09-09
139 2024-09-10 1,343,025,739 4,000 47.41 2,832,623,500 2024-09-09
140 2024-09-05 1,343,021,739 1,400 47.41 2,832,623,500 2024-09-05
141 2024-09-04 1,343,020,339 200 47.41 2,832,623,500 2024-09-04
142 2024-09-03 1,343,020,139 -2,000 47.41 2,832,623,500 2024-09-03
143 2024-09-02 1,343,022,139 -1,400 47.41 2,832,623,500 2024-08-31
144 2024-08-30 1,343,023,539 -600 47.41 2,832,623,500 2024-07-31
145 2024-08-29 1,343,024,139 -400 47.41 2,832,623,500 2024-07-31
146 2024-08-28 1,343,024,539 -400 47.41 2,832,623,500 2024-07-31
147 2024-08-27 1,343,024,939 -600 47.41 2,832,623,500 2024-07-31
148 2024-08-21 1,343,025,539 2,000 47.41 2,832,623,500 2024-07-31
149 2024-08-20 1,343,023,539 -400 47.41 2,832,623,500 2024-07-31
150 2024-08-19 1,343,023,939 400 47.41 2,832,623,500 2024-07-31
151 2024-08-16 1,343,023,539 600 47.41 2,832,623,500 2024-07-31
152 2024-08-15 1,343,022,939 -1,000 47.41 2,832,623,500 2024-07-31
153 2024-08-14 1,343,023,939 1,400 47.41 2,832,623,500 2024-07-31
154 2024-08-13 1,343,022,539 -400 47.41 2,832,623,500 2024-07-31
155 2024-08-09 1,343,022,939 1,600 47.41 2,832,623,500 2024-07-31
156 2024-08-08 1,343,021,339 8,000 47.41 2,832,623,500 2024-07-31
157 2024-08-07 1,343,013,339 400 47.41 2,832,623,500 2024-07-31
158 2024-08-06 1,343,012,939 200 47.41 2,832,623,500 2024-07-31
159 2024-08-02 1,343,012,739 800 47.41 2,832,623,500 2024-07-31
160 2024-08-01 1,343,011,939 -2,000 47.41 2,832,623,500 2024-07-31
161 2024-07-31 1,343,013,939 3,000 47.41 2,832,623,500 2024-07-31
162 2024-07-25 1,343,010,939 200 47.41 2,832,623,500 2024-06-30
163 2024-07-23 1,343,010,739 1,600 47.41 2,832,623,500 2024-06-30
164 2024-07-19 1,343,009,139 800 47.41 2,832,623,500 2024-06-30
165 2024-07-18 1,343,008,339 1,400 47.41 2,832,623,500 2024-06-30
166 2024-07-16 1,343,006,939 -2,000 47.41 2,832,623,500 2024-06-30
167 2024-07-15 1,343,008,939 -1,200 47.41 2,832,623,500 2024-06-30
168 2024-07-12 1,343,010,139 -200 47.41 2,832,623,500 2024-06-30
169 2024-07-11 1,343,010,339 3,200 47.41 2,832,623,500 2024-06-30
170 2024-07-10 1,343,007,139 -2,000 47.41 2,832,623,500 2024-06-30
171 2024-07-09 1,343,009,139 200 47.41 2,832,623,500 2024-06-30
172 2024-07-08 1,343,008,939 400 47.41 2,832,623,500 2024-06-30
173 2024-07-05 1,343,008,539 400 47.41 2,832,623,500 2024-06-30
174 2024-07-04 1,343,008,139 1,000 47.41 2,832,623,500 2024-06-30
175 2024-07-03 1,343,007,139 1,600 47.41 2,832,623,500 2024-06-30
176 2024-07-02 1,343,005,539 1,000 47.41 2,832,623,500 2024-06-30
177 2024-06-28 1,343,004,539 -1,000 47.41 2,832,623,500 2024-05-31
178 2024-06-25 1,343,005,539 -44,000 47.41 2,832,623,500 2024-05-31
179 2024-06-24 1,343,049,539 11,400 47.41 2,832,623,500 2024-05-31
180 2024-06-21 1,343,038,139 1,200 47.41 2,832,623,500 2024-05-31
181 2024-06-20 1,343,036,939 400 47.41 2,832,623,500 2024-05-31
182 2024-06-19 1,343,036,539 7,600 47.41 2,832,623,500 2024-05-31
183 2024-06-18 1,343,028,939 400 47.41 2,832,623,500 2024-05-31
184 2024-06-17 1,343,028,539 1,400 47.41 2,832,623,500 2024-05-31
185 2024-06-13 1,343,027,139 2,200 47.41 2,832,623,500 2024-05-31
186 2024-06-12 1,343,024,939 -2,400 47.41 2,832,623,500 2024-05-31
187 2024-06-07 1,343,027,339 -200 47.41 2,832,623,500 2024-05-31
188 2024-06-06 1,343,027,539 -13,200 47.41 2,832,623,500 2024-05-31
189 2024-06-05 1,343,040,739 2,600 47.41 2,832,623,500 2024-05-31
190 2024-06-04 1,343,038,139 1,600 47.41 2,832,623,500 2024-05-31
191 2024-06-03 1,343,036,539 1,800 47.41 2,832,623,500 2024-05-31
192 2024-05-30 1,343,034,739 43,800 47.41 2,832,623,500 2024-04-30
193 2024-05-29 1,342,990,939 10,000 47.41 2,832,623,500 2024-04-30
194 2024-05-28 1,342,980,939 200 47.41 2,832,623,500 2024-04-30
195 2024-05-27 1,342,980,739 19,200 47.41 2,832,623,500 2024-04-30
196 2024-05-24 1,342,961,539 -10,000 47.41 2,832,623,500 2024-04-30
197 2024-05-23 1,342,971,539 20,400 47.41 2,832,623,500 2024-04-30
198 2024-05-22 1,342,951,139 -20,600 47.41 2,832,623,500 2024-04-30
199 2024-05-21 1,342,971,739 600 47.41 2,832,623,500 2024-04-30
200 2024-05-20 1,342,971,139 7,800 47.41 2,832,623,500 2024-04-30
201 2024-05-17 1,342,963,339 16,200 47.41 2,832,623,500 2024-04-30
202 2024-05-16 1,342,947,139 -10,000 47.41 2,832,623,500 2024-04-30
203 2024-05-14 1,342,957,139 11,000 47.41 2,832,623,500 2024-04-30
204 2024-05-13 1,342,946,139 800 47.41 2,832,623,500 2024-04-30
205 2024-05-10 1,342,945,339 1,200 47.41 2,832,623,500 2024-04-30
206 2024-05-09 1,342,944,139 -3,400 47.41 2,832,623,500 2024-04-30
207 2024-05-08 1,342,947,539 1,000 47.41 2,832,623,500 2024-04-30
208 2024-04-26 1,342,946,539 -1,400 47.41 2,832,623,500 2024-03-31
209 2024-04-25 1,342,947,939 2 47.41 2,832,623,500 2024-03-31
210 2024-04-22 1,342,947,937 -200 47.41 2,832,623,500 2024-03-31
211 2024-04-17 1,342,948,137 -1,000 47.41 2,832,623,500 2024-03-31
212 2024-04-16 1,342,949,137 2,800 47.41 2,832,623,500 2024-03-31
213 2024-04-15 1,342,946,337 400 47.41 2,832,623,500 2024-03-31
214 2024-04-12 1,342,945,937 -800 47.41 2,832,623,500 2024-03-31
215 2024-04-09 1,342,946,737 -800 47.41 2,832,623,500 2024-03-31
216 2024-04-05 1,342,947,537 -1,800 47.41 2,832,623,500 2024-03-31
217 2024-04-02 1,342,949,337 -1,000 47.41 2,832,623,500 2024-03-31
218 2024-03-28 1,342,950,337 -29,600 47.41 2,832,623,500 2024-02-29
219 2024-03-27 1,342,979,937 -10,000 47.41 2,832,623,500 2024-02-29
220 2024-03-26 1,342,989,937 -1,600 47.41 2,832,623,500 2024-02-29
221 2024-03-25 1,342,991,537 -200 47.41 2,832,623,500 2024-02-29
222 2024-03-22 1,342,991,737 -1,400 47.41 2,832,623,500 2024-02-29
223 2024-03-21 1,342,993,137 9,000 47.41 2,832,623,500 2024-02-29
224 2024-03-20 1,342,984,137 1,200 47.41 2,832,623,500 2024-02-29
225 2024-03-19 1,342,982,937 10,000 47.41 2,832,623,500 2024-02-29
226 2024-03-14 1,342,972,937 -20,000 47.41 2,832,623,500 2024-02-29
227 2024-03-12 1,342,992,937 -400 47.41 2,832,623,500 2024-02-29
228 2024-03-11 1,342,993,337 -1,000 47.41 2,832,623,500 2024-02-29
229 2024-03-07 1,342,994,337 5,800 47.41 2,832,623,500 2024-02-29
230 2024-03-06 1,342,988,537 9,800 47.41 2,832,623,500 2024-02-29
231 2024-03-01 1,342,978,737 200 47.41 2,832,623,500 2024-02-29
232 2024-02-29 1,342,978,537 200 47.41 2,832,623,500 2024-02-29
233 2024-02-27 1,342,978,337 -1,400 47.41 2,832,623,500 2024-01-31
234 2024-02-23 1,342,979,737 -9,000 47.41 2,832,623,500 2024-01-31
235 2024-02-20 1,342,988,737 -200 47.41 2,832,623,500 2024-01-31
236 2024-02-16 1,342,988,937 -400 47.41 2,832,623,500 2024-01-31
237 2024-02-14 1,342,989,337 200 47.41 2,832,623,500 2024-01-31
238 2024-02-08 1,342,989,137 8,000 47.41 2,832,623,500 2024-01-31
239 2024-02-07 1,342,981,137 200 47.41 2,832,623,500 2024-01-31
240 2024-02-06 1,342,980,937 -2,400 47.41 2,832,623,500 2024-01-31
241 2024-02-05 1,342,983,337 1,000 47.41 2,832,623,500 2024-01-31
242 2024-02-02 1,342,982,337 2,000 47.41 2,832,623,500 2024-01-31
243 2024-02-01 1,342,980,337 200 47.41 2,832,623,500 2024-01-31
244 2024-01-30 1,342,980,137 9,400 47.41 2,832,623,500 2023-12-31
245 2024-01-29 1,342,970,737 -200 47.41 2,832,623,500 2023-12-31
246 2024-01-26 1,342,970,937 -600 47.41 2,832,623,500 2023-12-31
247 2024-01-25 1,342,971,537 -1,800 47.41 2,832,623,500 2023-12-31
248 2024-01-24 1,342,973,337 2,200 47.41 2,832,623,500 2023-12-31
249 2024-01-22 1,342,971,137 200 47.41 2,832,623,500 2023-12-31
250 2024-01-19 1,342,970,937 200 47.41 2,832,623,500 2023-12-31
251 2024-01-18 1,342,970,737 -3,000 47.41 2,832,623,500 2023-12-31
252 2024-01-17 1,342,973,737 1,000 47.41 2,832,623,500 2023-12-31
253 2024-01-10 1,342,972,737 1,000 47.41 2,832,623,500 2023-12-31
254 2024-01-09 1,342,971,737 1,400 47.41 2,832,623,500 2023-12-31
255 2024-01-08 1,342,970,337 800 47.41 2,832,623,500 2023-12-31
256 2024-01-04 1,342,969,537 1,800 47.41 2,832,623,500 2023-12-31
257 2024-01-03 1,342,967,737 200 47.41 2,832,623,500 2023-12-31
258 2023-12-27 1,342,967,537 -1,000 47.41 2,832,623,500 2023-11-30
259 2023-12-21 1,342,968,537 20,000 47.41 2,832,623,500 2023-11-30
260 2023-12-20 1,342,948,537 1,000 47.41 2,832,623,500 2023-11-30
261 2023-12-19 1,342,947,537 10 47.41 2,832,623,500 2023-11-30
262 2023-12-18 1,342,947,527 400 47.41 2,832,623,500 2023-11-30
263 2023-12-13 1,342,947,127 800 47.41 2,832,623,500 2023-11-30
264 2023-12-11 1,342,946,327 200 47.41 2,832,623,500 2023-11-30
265 2023-12-08 1,342,946,127 600 47.41 2,832,623,500 2023-11-30
266 2023-12-07 1,342,945,527 200 47.41 2,832,623,500 2023-11-30
267 2023-12-06 1,342,945,327 -39,800 47.41 2,832,623,500 2023-11-30
268 2023-12-04 1,342,985,127 200 47.41 2,832,623,500 2023-11-30
269 2023-12-01 1,342,984,927 -400 47.41 2,832,623,500 2023-11-30
270 2023-11-30 1,342,985,327 200 47.41 2,832,623,500 2023-11-30
271 2023-11-29 1,342,985,127 -800 47.41 2,832,623,500 2023-10-31
272 2023-11-28 1,342,985,927 -800 47.41 2,832,623,500 2023-10-31
273 2023-11-27 1,342,986,727 2,000 47.41 2,832,623,500 2023-10-31
274 2023-11-23 1,342,984,727 600 47.41 2,832,623,500 2023-10-31
275 2023-11-22 1,342,984,127 -1,000 47.41 2,832,623,500 2023-10-31
276 2023-11-17 1,342,985,127 200 47.41 2,832,623,500 2023-10-31
277 2023-11-16 1,342,984,927 5 47.41 2,832,623,500 2023-10-31
278 2023-11-15 1,342,984,922 -1,000 47.41 2,832,623,500 2023-10-31
279 2023-11-13 1,342,985,922 -1,000 47.41 2,832,623,500 2023-10-31
280 2023-11-10 1,342,986,922 -2,600 47.41 2,832,623,500 2023-10-31
281 2023-11-06 1,342,989,522 1,000 47.41 2,832,623,500 2023-10-31
282 2023-11-03 1,342,988,522 -1,000 47.41 2,832,623,500 2023-10-31
283 2023-11-02 1,342,989,522 -1,000 47.41 2,832,623,500 2023-10-31
284 2023-10-25 1,342,990,522 -1,000 47.41 2,832,623,500 2023-09-30
285 2023-10-20 1,342,991,522 200 47.41 2,832,623,500 2023-09-30
286 2023-10-19 1,342,991,322 400 47.41 2,832,623,500 2023-09-30
287 2023-10-18 1,342,990,922 27,000 47.41 2,832,623,500 2023-09-30
288 2023-10-16 1,342,963,922 1,400 47.41 2,832,623,500 2023-09-30
289 2023-10-13 1,342,962,522 1,600 47.41 2,832,623,500 2023-09-30
290 2023-10-12 1,342,960,922 1,200 47.41 2,832,623,500 2023-09-30
291 2023-09-26 1,342,959,722 -806 47.41 2,832,623,500 2023-08-31
292 2023-09-20 1,342,960,528 200 47.41 2,832,623,500 2023-08-31
293 2023-09-14 1,342,960,328 1,000 47.41 2,832,623,500 2023-08-31
294 2023-09-13 1,342,959,328 2,400 47.41 2,832,623,500 2023-08-31
295 2023-09-07 1,342,956,928 -1,000 47.41 2,832,623,500 2023-08-31
296 2023-09-06 1,342,957,928 600 47.41 2,832,623,500 2023-08-31
297 2023-09-05 1,342,957,328 -100 47.41 2,832,623,500 2023-08-31
298 2023-09-04 1,342,957,428 -8,200 47.41 2,832,623,500 2023-08-31
299 2023-08-31 1,342,965,628 -400 47.41 2,832,623,500 2023-08-31
300 2023-08-29 1,342,966,028 -14,590 47.41 2,832,623,500 2023-07-31
301 2023-08-28 1,342,980,618 -11,000 47.41 2,832,623,500 2023-07-31
302 2023-08-25 1,342,991,618 22,400 47.41 2,832,623,500 2023-07-31
303 2023-08-24 1,342,969,218 -1,600 47.41 2,832,623,500 2023-07-31
304 2023-08-23 1,342,970,818 1,600 47.41 2,832,623,500 2023-07-31
305 2023-08-22 1,342,969,218 200 47.41 2,832,623,500 2023-07-31
306 2023-08-15 1,342,969,018 -2,000 47.41 2,832,623,500 2023-07-31
307 2023-08-11 1,342,971,018 -600 47.41 2,832,623,500 2023-07-31
308 2023-08-10 1,342,971,618 6,200 47.41 2,832,623,500 2023-07-31
309 2023-08-07 1,342,965,418 -1,000 47.41 2,832,623,500 2023-07-31
310 2023-08-04 1,342,966,418 -800 47.41 2,832,623,500 2023-07-31
311 2023-08-03 1,342,967,218 -3,400 47.41 2,832,623,500 2023-07-31
312 2023-08-02 1,342,970,618 -1,000 47.41 2,832,623,500 2023-07-31
313 2023-07-31 1,342,971,618 -6,000 47.41 2,832,623,500 2023-07-31
314 2023-07-27 1,342,977,618 -1,000 47.41 2,832,623,500 2023-06-30
315 2023-07-26 1,342,978,618 5,000 47.41 2,832,623,500 2023-06-30
316 2023-07-20 1,342,973,618 -1,000 47.41 2,832,623,500 2023-06-30
317 2023-07-11 1,342,974,618 400 47.41 2,832,623,500 2023-06-30
318 2023-07-10 1,342,974,218 4,000 47.41 2,832,623,500 2023-06-30
319 2023-07-06 1,342,970,218 400 47.41 2,832,623,500 2023-06-30
320 2023-07-04 1,342,969,818 -3,000 47.41 2,832,623,500 2023-06-30
321 2023-07-03 1,342,972,818 1,000 47.41 2,832,623,500 2023-06-30
322 2023-06-28 1,342,971,818 200 47.41 2,832,623,500 2023-05-31
323 2023-06-27 1,342,971,618 2,400 47.41 2,832,623,500 2023-05-31
324 2023-06-23 1,342,969,218 200 47.41 2,832,623,500 2023-05-31
325 2023-06-21 1,342,969,018 3,600 47.41 2,832,623,500 2023-05-31
326 2023-06-05 1,342,965,418 -1,000 47.41 2,832,623,500 2023-05-31
327 2023-05-23 1,342,966,418 -3 47.41 2,832,623,500 2023-04-30
328 2023-05-22 1,342,966,421 2,000 47.41 2,832,623,500 2023-04-30
329 2023-05-17 1,342,964,421 -12,700,000 47.41 2,832,623,500 2023-04-30
330 2023-05-16 1,355,664,421 -106,300,000 47.86 2,832,623,500 2023-04-30
331 2023-05-12 1,461,964,421 -1,000 51.61 2,832,623,500 2023-04-30
332 2023-05-04 1,461,965,421 -1,000 51.61 2,832,623,500 2023-04-30
333 2023-05-03 1,461,966,421 1,000 51.61 2,832,623,500 2023-04-30
334 2023-04-27 1,461,965,421 119,000,000 51.61 2,832,623,500 2023-04-27
335 2023-04-26 1,342,965,421 20,000 49.49 2,713,623,500 2023-03-31
336 2023-04-20 1,342,945,421 1,000 49.49 2,713,623,500 2023-03-31
337 2023-04-14 1,342,944,421 200 49.49 2,713,623,500 2023-03-31
338 2023-04-13 1,342,944,221 -1,000 49.49 2,713,623,500 2023-03-31
339 2023-04-12 1,342,945,221 -1,000 49.49 2,713,623,500 2023-03-31
340 2023-03-28 1,342,946,221 -1,000 49.49 2,713,623,500 2023-02-28
341 2023-03-24 1,342,947,221 -1,000 49.49 2,713,623,500 2023-02-28
342 2023-03-22 1,342,948,221 -1,000 49.49 2,713,623,500 2023-02-28
343 2023-03-14 1,342,949,221 -2,000 49.49 2,713,623,500 2023-02-28
344 2023-03-10 1,342,951,221 -1,000 49.49 2,713,623,500 2023-02-28
345 2023-03-09 1,342,952,221 -1,000 49.49 2,713,623,500 2023-02-28
346 2023-03-08 1,342,953,221 -1,000 49.49 2,713,623,500 2023-02-28
347 2023-03-07 1,342,954,221 -1,000 49.49 2,713,623,500 2023-02-28
348 2023-03-03 1,342,955,221 -1,000 49.49 2,713,623,500 2023-02-28
349 2023-02-27 1,342,956,221 -1,000 49.49 2,713,623,500 2023-01-31
350 2023-02-21 1,342,957,221 -1,800 49.49 2,713,623,500 2023-01-31
351 2023-02-16 1,342,959,021 1,000 49.49 2,713,623,500 2023-01-31
352 2023-02-14 1,342,958,021 -84,500,000 49.49 2,713,623,500 2023-01-31
353 2023-02-02 1,427,458,021 -1,000 52.60 2,713,623,500 2023-01-31
354 2023-01-26 1,427,459,021 -1,000 52.60 2,713,623,500 2022-12-31
355 2023-01-19 1,427,460,021 -1,000 52.60 2,713,623,500 2022-12-31
356 2023-01-16 1,427,461,021 -3,000 52.60 2,713,623,500 2022-12-31
357 2023-01-13 1,427,464,021 -1,000 52.60 2,713,623,500 2022-12-31
358 2023-01-11 1,427,465,021 1,400 52.60 2,713,623,500 2022-12-31
359 2022-12-28 1,427,463,621 3,000 52.60 2,713,623,500 2022-11-30
360 2022-12-22 1,427,460,621 -1,000 52.60 2,713,623,500 2022-11-30
361 2022-12-16 1,427,461,621 1,000 52.60 2,713,623,500 2022-11-30
362 2022-12-07 1,427,460,621 -1,000 52.60 2,713,623,500 2022-11-30
363 2022-12-05 1,427,461,621 -2,000 52.60 2,713,623,500 2022-11-30
364 2022-12-02 1,427,463,621 -1,000 52.60 2,713,623,500 2022-11-30
365 2022-11-21 1,427,464,621 1,000 52.60 2,713,623,500 2022-10-31
366 2022-11-18 1,427,463,621 -1,000 52.60 2,713,623,500 2022-10-31
367 2022-10-31 1,427,464,621 -1,000 52.60 2,713,623,500 2022-10-31
368 2022-10-27 1,427,465,621 -1,000 52.60 2,713,623,500 2022-09-30
369 2022-10-10 1,427,466,621 -1,000 52.60 2,713,623,500 2022-09-30
370 2022-09-29 1,427,467,621 -2,000 52.60 2,713,623,500 2022-08-31
371 2022-09-26 1,427,469,621 1,000 52.60 2,713,623,500 2022-08-31
372 2022-09-21 1,427,468,621 -1,000 52.60 2,713,623,500 2022-08-31
373 2022-09-20 1,427,469,621 -1,000 52.60 2,713,623,500 2022-08-31
374 2022-09-01 1,427,470,621 -1,000 52.60 2,713,623,500 2022-08-31
375 2022-08-30 1,427,471,621 -1,000 52.60 2,713,623,500 2022-07-31
376 2022-08-22 1,427,472,621 -1,000 52.60 2,713,623,500 2022-07-31
377 2022-08-09 1,427,473,621 -1,425 52.60 2,713,623,500 2022-07-31
378 2022-07-22 1,427,475,046 -4,000 52.60 2,713,623,500 2022-06-30
379 2022-07-21 1,427,479,046 -1,000 52.60 2,713,623,500 2022-06-30
380 2022-07-19 1,427,480,046 -1,000 52.60 2,713,623,500 2022-06-30
381 2022-07-14 1,427,481,046 -1,000 52.60 2,713,623,500 2022-06-30
382 2022-07-13 1,427,482,046 -1,000 52.60 2,713,623,500 2022-06-30
383 2022-07-12 1,427,483,046 -1,000 52.60 2,713,623,500 2022-06-30
384 2022-07-11 1,427,484,046 -1,000 52.60 2,713,623,500 2022-06-30
385 2022-07-07 1,427,485,046 1,000 52.60 2,713,623,500 2022-06-30
386 2022-06-27 1,427,484,046 1,425 52.60 2,713,623,500 2022-05-31
387 2022-06-23 1,427,482,621 -1,000 52.60 2,713,623,500 2022-05-31
388 2022-06-13 1,427,483,621 -1,000 52.60 2,713,623,500 2022-05-31
389 2022-06-09 1,427,484,621 -1,000 52.60 2,713,623,500 2022-05-31
390 2022-06-02 1,427,485,621 -3,000 52.60 2,713,623,500 2022-05-31
391 2022-05-27 1,427,488,621 -7,000 52.60 2,713,623,500 2022-04-30
392 2022-05-24 1,427,495,621 -1,000 52.60 2,713,623,500 2022-04-30
393 2022-05-17 1,427,496,621 -1,000 52.60 2,713,623,500 2022-04-30
394 2022-05-04 1,427,497,621 -1,000 52.60 2,713,623,500 2022-04-30
395 2022-04-19 1,427,498,621 -600 52.60 2,713,623,500 2022-04-11
396 2022-04-14 1,427,499,221 -10,294,500 52.60 2,713,623,500 2022-04-11
397 2022-04-11 1,437,793,721 10,293,500 52.98 2,713,623,500 2022-04-11
398 2022-04-08 1,427,500,221 -1,000 52.81 2,703,329,000 2022-03-31
399 2022-04-06 1,427,501,221 1,000 52.81 2,703,329,000 2022-03-31
400 2022-03-22 1,427,500,221 -1,000 52.81 2,703,329,000 2022-02-28
401 2022-03-21 1,427,501,221 -1,000 52.81 2,703,329,000 2022-02-28
402 2022-03-16 1,427,502,221 -8,000 52.81 2,703,329,000 2022-02-28
403 2022-03-03 1,427,510,221 -9,400 52.81 2,703,329,000 2022-02-28
404 2022-02-22 1,427,519,621 1,000 52.81 2,703,329,000 2022-01-31
405 2022-02-15 1,427,518,621 -1,000 52.81 2,703,329,000 2022-01-31
406 2022-02-11 1,427,519,621 -2,000 52.81 2,703,329,000 2022-01-31
407 2022-01-28 1,427,521,621 -1,000 52.81 2,703,329,000 2021-12-31
408 2022-01-26 1,427,522,621 -1,000 52.81 2,703,329,000 2021-12-31
409 2022-01-21 1,427,523,621 -1,000 52.81 2,703,329,000 2021-12-31
410 2022-01-19 1,427,524,621 -1,000 52.81 2,703,329,000 2021-12-31
411 2022-01-17 1,427,525,621 -1,000 52.81 2,703,329,000 2021-12-31
412 2022-01-13 1,427,526,621 -1,000 52.81 2,703,329,000 2021-12-31
413 2022-01-05 1,427,527,621 -14,300,000 52.81 2,703,329,000 2021-12-31
414 2021-12-29 1,441,827,621 -1,000 53.34 2,703,329,000 2021-11-30
415 2021-12-23 1,441,828,621 -2,000 53.34 2,703,329,000 2021-11-30
416 2021-12-22 1,441,830,621 -1,000 53.34 2,703,329,000 2021-11-30
417 2021-12-21 1,441,831,621 -5,200 53.34 2,703,329,000 2021-11-30
418 2021-12-20 1,441,836,821 1,000 53.34 2,703,329,000 2021-11-30
419 2021-11-26 1,441,835,821 -400 53.34 2,703,329,000 2021-10-31
420 2021-11-25 1,441,836,221 -1,000 53.34 2,703,329,000 2021-10-31
421 2021-11-24 1,441,837,221 -1,000 53.34 2,703,329,000 2021-10-31
422 2021-11-11 1,441,838,221 -3,000 53.34 2,703,329,000 2021-10-31
423 2021-11-04 1,441,841,221 -1,000 53.34 2,703,329,000 2021-10-31
424 2021-11-03 1,441,842,221 -1,000 53.34 2,703,329,000 2021-10-31
425 2021-10-26 1,441,843,221 -2,000 53.34 2,703,329,000 2021-09-30
426 2021-10-19 1,441,845,221 -1,000 53.34 2,703,329,000 2021-09-30
427 2021-10-18 1,441,846,221 -1,000 53.34 2,703,329,000 2021-09-30
428 2021-10-15 1,441,847,221 -1,000 53.34 2,703,329,000 2021-09-30
429 2021-10-12 1,441,848,221 -1,000 53.34 2,703,329,000 2021-09-30
430 2021-10-11 1,441,849,221 -1,000 53.34 2,703,329,000 2021-09-30
431 2021-10-06 1,441,850,221 -1,000 53.34 2,703,329,000 2021-09-30
432 2021-09-30 1,441,851,221 -2,000 53.34 2,703,329,000 2021-09-30
433 2021-09-27 1,441,853,221 -1,000 53.34 2,703,329,000 2021-08-31
434 2021-09-20 1,441,854,221 -1,000 53.34 2,703,329,000 2021-08-31
435 2021-09-17 1,441,855,221 -2,000 53.34 2,703,329,000 2021-08-31
436 2021-09-15 1,441,857,221 -1,000 53.34 2,703,329,000 2021-08-31
437 2021-09-13 1,441,858,221 -1,000 53.34 2,703,329,000 2021-08-31
438 2021-09-10 1,441,859,221 -1,000 53.34 2,703,329,000 2021-08-31
439 2021-09-09 1,441,860,221 -4,000 53.34 2,703,329,000 2021-08-31
440 2021-09-07 1,441,864,221 -2,000 53.34 2,703,329,000 2021-08-31
441 2021-09-06 1,441,866,221 -1,000 53.34 2,703,329,000 2021-08-31
442 2021-09-01 1,441,867,221 -1,000 53.34 2,703,329,000 2021-08-31
443 2021-08-23 1,441,868,221 -1,000 53.34 2,703,329,000 2021-07-31
444 2021-08-16 1,441,869,221 -1,000 53.34 2,703,329,000 2021-07-31
445 2021-08-13 1,441,870,221 -1,000 53.34 2,703,329,000 2021-07-31
446 2021-08-11 1,441,871,221 -3,000 53.34 2,703,329,000 2021-07-31
447 2021-08-10 1,441,874,221 -3,000 53.34 2,703,329,000 2021-07-31
448 2021-08-06 1,441,877,221 -2,000 53.34 2,703,329,000 2021-07-31
449 2021-08-04 1,441,879,221 -1,000 53.34 2,703,329,000 2021-07-31
450 2021-08-03 1,441,880,221 -2,000 53.34 2,703,329,000 2021-07-31
451 2021-07-30 1,441,882,221 -1,000 53.34 2,703,329,000 2021-06-30
452 2021-07-29 1,441,883,221 -1,000 53.34 2,703,329,000 2021-06-30
453 2021-07-27 1,441,884,221 -1,000 53.34 2,703,329,000 2021-06-30
454 2021-07-23 1,441,885,221 -1,000 53.34 2,703,329,000 2021-06-30
455 2021-07-22 1,441,886,221 -26,000 53.34 2,703,329,000 2021-06-30
456 2021-07-20 1,441,912,221 -1,000 53.34 2,703,329,000 2021-06-30
457 2021-07-19 1,441,913,221 1,000 53.34 2,703,329,000 2021-06-30
458 2021-07-15 1,441,912,221 -1,000 53.34 2,703,329,000 2021-06-30
459 2021-07-13 1,441,913,221 -1,000 53.34 2,703,329,000 2021-06-30
460 2021-07-09 1,441,914,221 -1,000 53.34 2,703,329,000 2021-06-30
461 2021-07-08 1,441,915,221 -2,000 53.34 2,703,329,000 2021-06-30
462 2021-07-07 1,441,917,221 -2,000 53.34 2,703,329,000 2021-06-30
463 2021-07-06 1,441,919,221 -2,000 53.34 2,703,329,000 2021-06-30
464 2021-07-02 1,441,921,221 -2,000 53.34 2,703,329,000 2021-06-30
465 2021-06-30 1,441,923,221 -2,000 53.34 2,703,329,000 2021-06-30
466 2021-06-23 1,441,925,221 -1,000 53.34 2,703,329,000 2021-05-31
467 2021-06-21 1,441,926,221 -3,000 53.34 2,703,329,000 2021-05-31
468 2021-06-18 1,441,929,221 -1,000 53.34 2,703,329,000 2021-05-31
469 2021-06-17 1,441,930,221 -1,000 53.34 2,703,329,000 2021-05-31
470 2021-06-11 1,441,931,221 -1,000 53.34 2,703,329,000 2021-05-31
471 2021-06-10 1,441,932,221 -1,000 53.34 2,703,329,000 2021-05-31
472 2021-06-09 1,441,933,221 -1,000 53.34 2,703,329,000 2021-05-31
473 2021-06-08 1,441,934,221 -2,000 53.34 2,703,329,000 2021-05-31
474 2021-06-07 1,441,936,221 -2,000 53.34 2,703,329,000 2021-05-31
475 2021-06-04 1,441,938,221 -2,000 53.34 2,703,329,000 2021-05-31
476 2021-06-03 1,441,940,221 -2,000 53.34 2,703,329,000 2021-05-31
477 2021-06-02 1,441,942,221 -5,000 53.34 2,703,329,000 2021-05-31
478 2021-05-31 1,441,947,221 -1,000 53.34 2,703,329,000 2021-05-31
479 2021-05-25 1,441,948,221 -1,000 53.34 2,703,329,000 2021-04-30
480 2021-05-20 1,441,949,221 -2,000 53.34 2,703,329,000 2021-04-30
481 2021-05-17 1,441,951,221 -3,000 53.34 2,703,329,000 2021-04-30
482 2021-05-07 1,441,954,221 -1,000 53.34 2,703,329,000 2021-04-30
483 2021-05-06 1,441,955,221 -2,000 53.34 2,703,329,000 2021-04-30
484 2021-05-05 1,441,957,221 -1,000 53.34 2,703,329,000 2021-04-30
485 2021-04-27 1,441,958,221 -2,000 53.34 2,703,329,000 2021-03-31
486 2021-04-26 1,441,960,221 -5,000 53.34 2,703,329,000 2021-03-31
487 2021-04-23 1,441,965,221 -1,000 53.34 2,703,329,000 2021-03-31
488 2021-04-21 1,441,966,221 -2,000 53.34 2,703,329,000 2021-03-31
489 2021-04-19 1,441,968,221 -1,000 53.34 2,703,329,000 2021-03-31
490 2021-04-16 1,441,969,221 -2,000 53.34 2,703,329,000 2021-03-31
491 2021-04-15 1,441,971,221 -1,000 53.34 2,703,329,000 2021-03-31
492 2021-04-13 1,441,972,221 -50,000 53.34 2,703,329,000 2021-03-31
493 2021-04-12 1,442,022,221 -2,000 53.34 2,703,329,000 2021-03-31
494 2021-04-09 1,442,024,221 1,000 53.34 2,703,329,000 2021-03-31
495 2021-04-08 1,442,023,221 -1,000 53.34 2,703,329,000 2021-03-31
496 2021-03-31 1,442,024,221 -3,000 53.34 2,703,329,000 2021-03-31
497 2021-03-19 1,442,027,221 -1,000 53.34 2,703,329,000 2021-02-28
498 2021-03-18 1,442,028,221 -1,000 53.34 2,703,329,000 2021-02-28
499 2021-03-17 1,442,029,221 -2,000 53.34 2,703,329,000 2021-02-28
500 2021-03-11 1,442,031,221 -1,000 53.34 2,703,329,000 2021-02-28
501 2021-03-09 1,442,032,221 -2,000 53.34 2,703,329,000 2021-02-28
502 2021-03-08 1,442,034,221 -1,000 53.34 2,703,329,000 2021-02-28
503 2021-03-03 1,442,035,221 -999 53.34 2,703,329,000 2021-02-28
504 2021-02-26 1,442,036,220 -5,000 53.34 2,703,329,000 2021-01-31
505 2021-02-25 1,442,041,220 -2,000 53.34 2,703,329,000 2021-01-31
506 2021-02-24 1,442,043,220 -2,000 53.34 2,703,329,000 2021-01-31
507 2021-02-22 1,442,045,220 -2,000 53.34 2,703,329,000 2021-01-31
508 2021-02-18 1,442,047,220 -2,000 53.34 2,703,329,000 2021-01-31
509 2021-02-16 1,442,049,220 -1,000 53.34 2,703,329,000 2021-01-31
510 2021-02-11 1,442,050,220 -2,000 53.34 2,703,329,000 2021-01-31
511 2021-02-10 1,442,052,220 -2,000 53.34 2,703,329,000 2021-01-31
512 2021-02-09 1,442,054,220 5,000 53.34 2,703,329,000 2021-01-31
513 2021-02-08 1,442,049,220 -3,000 53.34 2,703,329,000 2021-01-31
514 2021-02-04 1,442,052,220 -6,000 53.34 2,703,329,000 2021-01-31
515 2021-02-03 1,442,058,220 -1,000 53.34 2,703,329,000 2021-01-31
516 2021-02-01 1,442,059,220 -1,000 53.34 2,703,329,000 2021-01-31
517 2021-01-29 1,442,060,220 -2,000 53.34 2,703,329,000 2020-12-31
518 2021-01-28 1,442,062,220 -1,000 53.34 2,703,329,000 2020-12-31
519 2021-01-27 1,442,063,220 -1,000 53.34 2,703,329,000 2020-12-31
520 2021-01-26 1,442,064,220 -3,000 53.34 2,703,329,000 2020-12-31
521 2021-01-25 1,442,067,220 -3,000 53.34 2,703,329,000 2020-12-31
522 2021-01-22 1,442,070,220 -1,000 53.34 2,703,329,000 2020-12-31
523 2021-01-21 1,442,071,220 -2,000 53.34 2,703,329,000 2020-12-31
524 2021-01-20 1,442,073,220 -1,000 53.34 2,703,329,000 2020-12-31
525 2021-01-15 1,442,074,220 -2,000 53.34 2,703,329,000 2020-12-31
526 2021-01-14 1,442,076,220 -2,000 53.34 2,703,329,000 2020-12-31
527 2021-01-13 1,442,078,220 -1,000 53.34 2,703,329,000 2020-12-31
528 2021-01-12 1,442,079,220 -1,000 53.34 2,703,329,000 2020-12-31
529 2021-01-08 1,442,080,220 -1,000 53.34 2,703,329,000 2020-12-31
530 2021-01-07 1,442,081,220 -1,000 53.34 2,703,329,000 2020-12-31
531 2021-01-06 1,442,082,220 -1,000 53.34 2,703,329,000 2020-12-31
532 2021-01-04 1,442,083,220 -4,000 53.34 2,703,329,000 2020-12-31
533 2020-12-30 1,442,087,220 -1,000 53.34 2,703,329,000 2020-11-30
534 2020-12-28 1,442,088,220 -1,000 53.34 2,703,329,000 2020-11-30
535 2020-12-23 1,442,089,220 -1,000 53.34 2,703,329,000 2020-11-30
536 2020-12-18 1,442,090,220 1,000 53.34 2,703,329,000 2020-11-30
537 2020-12-16 1,442,089,220 -1,000 53.34 2,703,329,000 2020-11-30
538 2020-12-15 1,442,090,220 -2,000 53.34 2,703,329,000 2020-11-30
539 2020-12-10 1,442,092,220 -1,000 53.35 2,703,329,000 2020-11-30
540 2020-12-08 1,442,093,220 -2,000 53.35 2,703,329,000 2020-11-30
541 2020-12-07 1,442,095,220 -5,000 53.35 2,703,329,000 2020-11-30
542 2020-12-02 1,442,100,220 -2,000 53.35 2,703,329,000 2020-11-30
543 2020-12-01 1,442,102,220 -1,000 53.35 2,703,329,000 2020-11-30
544 2020-11-30 1,442,103,220 -1,000 53.35 2,703,329,000 2020-11-30
545 2020-11-26 1,442,104,220 -6,000 53.35 2,703,329,000 2020-10-31
546 2020-11-25 1,442,110,220 -1,000 53.35 2,703,329,000 2020-10-31
547 2020-11-24 1,442,111,220 -3,000 53.35 2,703,329,000 2020-10-31
548 2020-11-23 1,442,114,220 -5,000 53.35 2,703,329,000 2020-10-31
549 2020-11-20 1,442,119,220 -2,000 53.35 2,703,329,000 2020-10-31
550 2020-11-19 1,442,121,220 -5,000 53.35 2,703,329,000 2020-10-31
551 2020-11-18 1,442,126,220 -2,000 53.35 2,703,329,000 2020-10-31
552 2020-11-17 1,442,128,220 -4,000 53.35 2,703,329,000 2020-10-31
553 2020-11-16 1,442,132,220 -1,000 53.35 2,703,329,000 2020-10-31
554 2020-11-13 1,442,133,220 -4,000 53.35 2,703,329,000 2020-10-31
555 2020-11-11 1,442,137,220 -1,000 53.35 2,703,329,000 2020-10-31
556 2020-11-10 1,442,138,220 -4,000 53.35 2,703,329,000 2020-10-31
557 2020-11-09 1,442,142,220 -10,000 53.35 2,703,329,000 2020-10-31
558 2020-11-04 1,442,152,220 -12,000 53.35 2,703,329,000 2020-10-31
559 2020-10-30 1,442,164,220 -2,000 53.35 2,703,329,000 2020-09-30
560 2020-10-29 1,442,166,220 -2,000 53.35 2,703,329,000 2020-09-30
561 2020-10-28 1,442,168,220 -1,000 53.35 2,703,329,000 2020-09-30
562 2020-10-23 1,442,169,220 -1,038 53.35 2,703,329,000 2020-09-30
563 2020-10-20 1,442,170,258 -1,000 53.35 2,703,329,000 2020-09-30
564 2020-10-16 1,442,171,258 -2,000 53.35 2,703,329,000 2020-09-30
565 2020-10-15 1,442,173,258 10,000 53.35 2,703,329,000 2020-09-30
566 2020-10-14 1,442,163,258 -1,000 53.35 2,703,329,000 2020-09-30
567 2020-10-07 1,442,164,258 -1,000 53.35 2,703,329,000 2020-09-30
568 2020-10-06 1,442,165,258 -1,000 53.35 2,703,329,000 2020-09-30
569 2020-09-30 1,442,166,258 59,000 53.35 2,703,329,000 2020-09-30
570 2020-09-29 1,442,107,258 -10,000 53.35 2,703,269,000 2020-08-31
571 2020-09-25 1,442,117,258 -1,000 53.35 2,703,269,000 2020-08-31
572 2020-09-23 1,442,118,258 -1,000 53.35 2,703,269,000 2020-08-31
573 2020-09-18 1,442,119,258 -1,000 53.35 2,703,269,000 2020-08-31
574 2020-09-17 1,442,120,258 -1,000 53.35 2,703,269,000 2020-08-31
575 2020-09-15 1,442,121,258 -24,000 53.35 2,703,269,000 2020-08-31
576 2020-09-14 1,442,145,258 -20 53.35 2,703,269,000 2020-08-31
577 2020-09-11 1,442,145,278 -1,000 53.35 2,703,269,000 2020-08-31
578 2020-09-08 1,442,146,278 -1,000 53.35 2,703,269,000 2020-08-31
579 2020-09-07 1,442,147,278 -4,000 53.35 2,703,269,000 2020-08-31
580 2020-09-04 1,442,151,278 -12,000 53.35 2,703,269,000 2020-08-31
581 2020-09-03 1,442,163,278 -27,000 53.35 2,703,269,000 2020-08-31
582 2020-09-01 1,442,190,278 11,000 53.35 2,703,269,000 2020-08-31
583 2020-08-31 1,442,179,278 34,000 53.35 2,703,269,000 2020-08-31
584 2020-08-28 1,442,145,278 -34,000 53.35 2,703,017,000 2020-07-31
585 2020-08-27 1,442,179,278 -3,000 53.35 2,703,017,000 2020-07-31
586 2020-08-26 1,442,182,278 -1,000 53.35 2,703,017,000 2020-07-31
587 2020-08-25 1,442,183,278 -1,000 53.35 2,703,017,000 2020-07-31
588 2020-08-21 1,442,184,278 -3,000 53.35 2,703,017,000 2020-07-31
589 2020-08-20 1,442,187,278 -2,000 53.35 2,703,017,000 2020-07-31
590 2020-08-19 1,442,189,278 -1,000 53.35 2,703,017,000 2020-07-31
591 2020-08-18 1,442,190,278 -14,000 53.35 2,703,017,000 2020-07-31
592 2020-08-17 1,442,204,278 -21,000 53.36 2,703,017,000 2020-07-31
593 2020-08-14 1,442,225,278 -5,000 53.36 2,703,017,000 2020-07-31
594 2020-08-13 1,442,230,278 -4,000 53.36 2,703,017,000 2020-07-31
595 2020-08-11 1,442,234,278 -1,000 53.36 2,703,017,000 2020-07-31
596 2020-08-06 1,442,235,278 -1,000 53.36 2,703,017,000 2020-07-31
597 2020-08-03 1,442,236,278 -2,000 53.36 2,703,017,000 2020-07-31
598 2020-07-31 1,442,238,278 188,000 53.36 2,703,017,000 2020-07-31
599 2020-07-27 1,442,050,278 -25,000 53.35 2,702,829,000 2020-06-30
600 2020-07-23 1,442,075,278 -28,050 53.35 2,702,829,000 2020-06-30
601 2020-07-22 1,442,103,328 -25,000 53.36 2,702,829,000 2020-06-30
602 2020-07-20 1,442,128,328 -2,000 53.36 2,702,829,000 2020-06-30
603 2020-07-17 1,442,130,328 -3,000 53.36 2,702,829,000 2020-06-30
604 2020-07-16 1,442,133,328 -1,000 53.36 2,702,829,000 2020-06-30
605 2020-07-15 1,442,134,328 -27,000 53.36 2,702,829,000 2020-06-30
606 2020-07-13 1,442,161,328 -17,000 53.36 2,702,829,000 2020-06-30
607 2020-07-10 1,442,178,328 -62,000 53.36 2,702,829,000 2020-06-30
608 2020-07-09 1,442,240,328 -17,000 53.36 2,702,829,000 2020-06-30
609 2020-07-08 1,442,257,328 -4,000 53.36 2,702,829,000 2020-06-30
610 2020-07-03 1,442,261,328 -1,000 53.36 2,702,829,000 2020-06-30
611 2020-07-02 1,442,262,328 -100,000 53.36 2,702,829,000 2020-06-30
612 2020-06-30 1,442,362,328 648,500 53.36 2,702,829,000 2020-06-30
613 2020-06-29 1,441,713,828 -26,000 53.35 2,702,178,500 2020-05-31
614 2020-06-26 1,441,739,828 -244,000 53.35 2,702,178,500 2020-05-31
615 2020-06-24 1,441,983,828 -24,000 53.36 2,702,178,500 2020-05-31
616 2020-06-23 1,442,007,828 -1,000 53.36 2,702,178,500 2020-05-31
617 2020-06-19 1,442,008,828 -2,000 53.36 2,702,178,500 2020-05-31
618 2020-06-16 1,442,010,828 -2,000 53.36 2,702,178,500 2020-05-31
619 2020-06-15 1,442,012,828 -2,000 53.36 2,702,178,500 2020-05-31
620 2020-06-11 1,442,014,828 -1,000 53.36 2,702,178,500 2020-05-31
621 2020-06-10 1,442,015,828 -3,500 53.36 2,702,178,500 2020-05-31
622 2020-06-09 1,442,019,328 -50,000 53.37 2,702,178,500 2020-05-31
623 2020-06-08 1,442,069,328 -37,000 53.37 2,702,178,500 2020-05-31
624 2020-06-05 1,442,106,328 -161,000 53.37 2,702,178,500 2020-05-31
625 2020-06-03 1,442,267,328 -13,000 53.37 2,702,178,500 2020-05-31
626 2020-06-02 1,442,280,328 -25,000 53.37 2,702,178,500 2020-05-31
627 2020-06-01 1,442,305,328 149,500 53.38 2,702,178,500 2020-05-31
628 2020-05-29 1,442,155,828 -1,000 53.37 2,702,028,000 2020-04-30
629 2020-05-22 1,442,156,828 -15,499 53.37 2,702,028,000 2020-04-30
630 2020-05-19 1,442,172,327 -12,000 53.37 2,702,028,000 2020-04-30
631 2020-05-18 1,442,184,327 -1,000 53.37 2,702,028,000 2020-04-30
632 2020-05-15 1,442,185,327 -100,000 53.37 2,702,028,000 2020-04-30
633 2020-05-13 1,442,285,327 -6,000 53.38 2,702,028,000 2020-04-30
634 2020-05-04 1,442,291,327 77,000 53.38 2,702,028,000 2020-04-30
635 2020-04-29 1,442,214,327 -1,000 53.38 2,701,951,000 2020-03-31
636 2020-04-28 1,442,215,327 -1,000 53.38 2,701,951,000 2020-03-31
637 2020-04-22 1,442,216,327 2,000 53.38 2,701,951,000 2020-03-31
638 2020-04-15 1,442,214,327 -17,000 53.38 2,701,951,000 2020-03-31
639 2020-04-06 1,442,231,327 -60,000 53.38 2,701,951,000 2020-03-31
640 2020-04-02 1,442,291,327 -4,000 53.38 2,701,951,000 2020-03-31
641 2020-04-01 1,442,295,327 5 53.38 2,701,951,000 2020-03-31
642 2020-03-31 1,442,295,322 4,000 53.38 2,701,951,000 2020-03-31
643 2020-03-30 1,442,291,322 -2,000 53.38 2,701,947,000 2020-02-29
644 2020-03-25 1,442,293,322 -1,000 53.38 2,701,947,000 2020-02-29
645 2020-03-24 1,442,294,322 -1,000 53.38 2,701,947,000 2020-02-29
646 2020-03-19 1,442,295,322 -1,000 53.38 2,701,947,000 2020-02-29
647 2020-03-17 1,442,296,322 -1,000 53.38 2,701,947,000 2020-02-29
648 2020-02-14 1,442,297,322 -1,000 53.38 2,701,947,000 2020-01-31
649 2020-02-12 1,442,298,322 -1,000 53.38 2,701,947,000 2020-01-31
650 2020-02-10 1,442,299,322 -3,000 53.38 2,701,947,000 2020-01-31
651 2020-02-05 1,442,302,322 -1,000 53.38 2,701,947,000 2020-01-31
652 2020-01-31 1,442,303,322 -1,000 53.38 2,701,947,000 2020-01-31
653 2020-01-23 1,442,304,322 -1,000 53.38 2,701,947,000 2019-12-31
654 2020-01-16 1,442,305,322 -1,990 53.38 2,701,947,000 2019-12-31
655 2020-01-15 1,442,307,312 -1,000 53.38 2,701,947,000 2019-12-31
656 2020-01-10 1,442,308,312 -1,000 53.38 2,701,947,000 2019-12-31
657 2020-01-03 1,442,309,312 -27,000 53.38 2,701,947,000 2019-12-31
658 2020-01-02 1,442,336,312 1,000 53.38 2,701,947,000 2019-12-31
659 2019-12-31 1,442,335,312 60,000 53.38 2,701,947,000 2019-12-31
660 2019-12-30 1,442,275,312 -1,000 53.38 2,701,887,000 2019-11-30
661 2019-12-27 1,442,276,312 -2,000 53.38 2,701,887,000 2019-11-30
662 2019-12-20 1,442,278,312 -2,000 53.38 2,701,887,000 2019-11-30
663 2019-12-18 1,442,280,312 -1,000 53.38 2,701,887,000 2019-11-30
664 2019-12-10 1,442,281,312 -1,000 53.38 2,701,887,000 2019-11-30
665 2019-12-09 1,442,282,312 -14,000 53.38 2,701,887,000 2019-11-30
666 2019-12-05 1,442,296,312 -1,000 53.38 2,701,887,000 2019-11-30
667 2019-12-04 1,442,297,312 -18,000 53.38 2,701,887,000 2019-11-30
668 2019-12-02 1,442,315,312 73,000 53.38 2,701,887,000 2019-11-30
669 2019-11-28 1,442,242,312 2,000 53.38 2,701,813,000 2019-11-13
670 2019-11-26 1,442,240,312 -1,000 53.38 2,701,813,000 2019-11-13
671 2019-11-22 1,442,241,312 -36,000 53.38 2,701,813,000 2019-11-13
672 2019-11-20 1,442,277,312 -40,000 53.38 2,701,813,000 2019-11-13
673 2019-11-19 1,442,317,312 -1,000 53.38 2,701,813,000 2019-11-13
674 2019-11-15 1,442,318,312 -400,000 53.38 2,701,813,000 2019-11-13
675 2019-11-14 1,442,718,312 -4,000 53.40 2,701,813,000 2019-11-13
676 2019-11-13 1,442,722,312 400,000 53.40 2,701,813,000 2019-11-13
677 2019-11-11 1,442,322,312 1,000 53.39 2,701,413,000 2019-10-31
678 2019-11-08 1,442,321,312 -2,000 53.39 2,701,413,000 2019-10-31
679 2019-11-07 1,442,323,312 -1,000 53.39 2,701,413,000 2019-10-31
680 2019-11-06 1,442,324,312 -2,000 53.39 2,701,413,000 2019-10-31
681 2019-11-05 1,442,326,312 -2,000 53.39 2,701,413,000 2019-10-31
682 2019-11-04 1,442,328,312 -4,000 53.39 2,701,413,000 2019-10-31
683 2019-11-01 1,442,332,312 -2,000 53.39 2,701,413,000 2019-10-31
684 2019-10-31 1,442,334,312 116,000 53.39 2,701,413,000 2019-10-31
685 2019-10-28 1,442,218,312 -4,000 53.39 2,701,297,000 2019-09-30
686 2019-10-23 1,442,222,312 -2,000 53.39 2,701,297,000 2019-09-30
687 2019-10-22 1,442,224,312 -2,000 53.39 2,701,297,000 2019-09-30
688 2019-10-21 1,442,226,312 -1,000 53.39 2,701,297,000 2019-09-30
689 2019-10-18 1,442,227,312 -8,000 53.39 2,701,297,000 2019-09-30
690 2019-10-17 1,442,235,312 -3,000 53.39 2,701,297,000 2019-09-30
691 2019-10-16 1,442,238,312 -32,000 53.39 2,701,297,000 2019-09-30
692 2019-10-15 1,442,270,312 -2,000 53.39 2,701,297,000 2019-09-30
693 2019-10-14 1,442,272,312 -4,000 53.39 2,701,297,000 2019-09-30
694 2019-10-10 1,442,276,312 -76,000 53.39 2,701,297,000 2019-09-30
695 2019-10-09 1,442,352,312 -1,000 53.39 2,701,297,000 2019-09-30
696 2019-10-08 1,442,353,312 -1,000 53.39 2,701,297,000 2019-09-30
697 2019-09-30 1,442,354,312 27,000 53.39 2,701,297,000 2019-09-30
698 2019-09-26 1,442,327,312 -28,000 53.39 2,701,269,000 2019-08-31
699 2019-09-20 1,442,355,312 -1,000 53.40 2,701,269,000 2019-08-31
700 2019-09-19 1,442,356,312 -1,000 53.40 2,701,269,000 2019-08-31
701 2019-09-17 1,442,357,312 -1,000 53.40 2,701,269,000 2019-08-31
702 2019-09-16 1,442,358,312 -1,997 53.40 2,701,269,000 2019-08-31
703 2019-09-09 1,442,360,309 -17,000 53.40 2,701,269,000 2019-08-31
704 2019-09-03 1,442,377,309 -1,000 53.40 2,701,269,000 2019-08-31
705 2019-09-02 1,442,378,309 -291,000 53.40 2,701,269,000 2019-08-31
706 2019-08-30 1,442,669,309 -2,000 53.41 2,701,250,000 2019-07-31
707 2019-08-29 1,442,671,309 -15,860,000 53.41 2,701,250,000 2019-07-31
708 2019-08-28 1,458,531,309 -1,000 53.99 2,701,250,000 2019-07-31
709 2019-08-27 1,458,532,309 -3,000 53.99 2,701,250,000 2019-07-31
710 2019-08-22 1,458,535,309 -1,000 53.99 2,701,250,000 2019-07-31
711 2019-08-21 1,458,536,309 -1,000 53.99 2,701,250,000 2019-07-31
712 2019-08-16 1,458,537,309 17,000 53.99 2,701,250,000 2019-07-31
713 2019-08-15 1,458,520,309 -1,000 53.99 2,701,250,000 2019-07-31
714 2019-08-14 1,458,521,309 -1,000 53.99 2,701,250,000 2019-07-31
715 2019-08-08 1,458,522,309 -1,000 53.99 2,701,250,000 2019-07-31
716 2019-08-06 1,458,523,309 -10 53.99 2,701,250,000 2019-07-31
717 2019-08-02 1,458,523,319 -2,000 53.99 2,701,250,000 2019-07-31
718 2019-07-31 1,458,525,319 19,000 53.99 2,701,250,000 2019-07-31
719 2019-07-30 1,458,506,319 -1,000 53.99 2,701,231,000 2019-06-30
720 2019-07-26 1,458,507,319 -23,000 53.99 2,701,231,000 2019-06-30
721 2019-07-25 1,458,530,319 -4,000 54.00 2,701,231,000 2019-06-30
722 2019-07-24 1,458,534,319 -1,000 54.00 2,701,231,000 2019-06-30
723 2019-07-23 1,458,535,319 -1,000 54.00 2,701,231,000 2019-06-30
724 2019-07-22 1,458,536,319 -5,000 54.00 2,701,231,000 2019-06-30
725 2019-07-19 1,458,541,319 -1,000 54.00 2,701,231,000 2019-06-30
726 2019-07-15 1,458,542,319 -6,000 54.00 2,701,231,000 2019-06-30
727 2019-07-12 1,458,548,319 -1,000 54.00 2,701,231,000 2019-06-30
728 2019-07-11 1,458,549,319 -8,000 54.00 2,701,231,000 2019-06-30
729 2019-07-04 1,458,557,319 -10,000 54.00 2,701,231,000 2019-06-30
730 2019-06-28 1,458,567,319 15,867,000 54.00 2,701,231,000 2019-06-28
731 2019-06-19 1,442,700,319 -1,000 53.72 2,685,364,000 2019-05-31
732 2019-06-18 1,442,701,319 -1,000 53.72 2,685,364,000 2019-05-31
733 2019-06-17 1,442,702,319 -24,000 53.72 2,685,364,000 2019-05-31
734 2019-06-14 1,442,726,319 -1,000 53.73 2,685,364,000 2019-05-31
735 2019-06-10 1,442,727,319 -1,000 53.73 2,685,364,000 2019-05-31
736 2019-06-06 1,442,728,319 -1,000 53.73 2,685,364,000 2019-05-31
737 2019-06-04 1,442,729,319 -2,000 53.73 2,685,364,000 2019-05-31
738 2019-06-03 1,442,731,319 -2,020 53.73 2,685,364,000 2019-05-31
739 2019-05-29 1,442,733,339 -1,000 53.73 2,685,364,000 2019-04-30
740 2019-05-20 1,442,734,339 -2,000 53.73 2,685,364,000 2019-04-30
741 2019-05-08 1,442,736,339 -1,000 53.73 2,685,364,000 2019-04-30
742 2019-04-30 1,442,737,339 56,000 53.73 2,685,364,000 2019-04-30
743 2019-04-29 1,442,681,339 -3,000 53.73 2,685,206,000 2019-03-31
744 2019-04-26 1,442,684,339 -1,000 53.73 2,685,206,000 2019-03-31
745 2019-04-25 1,442,685,339 1,000 53.73 2,685,206,000 2019-03-31
746 2019-04-24 1,442,684,339 -1,000 53.73 2,685,206,000 2019-03-31
747 2019-04-23 1,442,685,339 -48,000 53.73 2,685,206,000 2019-03-31
748 2019-04-17 1,442,733,339 -6,992 53.73 2,685,206,000 2019-03-31
749 2019-04-16 1,442,740,331 -1,000 53.73 2,685,206,000 2019-03-31
750 2019-04-11 1,442,741,331 -1,000 53.73 2,685,206,000 2019-03-31
751 2019-04-10 1,442,742,331 -1,000 53.73 2,685,206,000 2019-03-31
752 2019-04-09 1,442,743,331 -1,000 53.73 2,685,206,000 2019-03-31
753 2019-04-04 1,442,744,331 -5,000 53.73 2,685,206,000 2019-03-31
754 2019-04-03 1,442,749,331 -1,000 53.73 2,685,206,000 2019-03-31
755 2019-04-01 1,442,750,331 221,000 53.73 2,685,206,000 2019-03-31
756 2019-03-27 1,442,529,331 -2,000 53.73 2,684,985,000 2019-02-28
757 2019-03-22 1,442,531,331 -19,000 53.73 2,684,985,000 2019-02-28
758 2019-03-21 1,442,550,331 -6,000 53.73 2,684,985,000 2019-02-28
759 2019-03-19 1,442,556,331 -10,000 53.73 2,684,985,000 2019-02-28
760 2019-03-18 1,442,566,331 -64,000 53.73 2,684,985,000 2019-02-28
761 2019-03-15 1,442,630,331 -65,000 53.73 2,684,985,000 2019-02-28
762 2019-03-11 1,442,695,331 -13,000 53.73 2,684,985,000 2019-02-28
763 2019-03-08 1,442,708,331 -1,000 53.73 2,684,985,000 2019-02-28
764 2019-03-07 1,442,709,331 -1,000 53.73 2,684,985,000 2019-02-28
765 2019-03-06 1,442,710,331 -20,000 53.73 2,684,985,000 2019-02-28
766 2019-03-05 1,442,730,331 -26,000 53.73 2,684,985,000 2019-02-28
767 2019-03-04 1,442,756,331 -8,000 53.73 2,684,985,000 2019-02-28
768 2019-03-01 1,442,764,331 -72,900 53.73 2,684,985,000 2019-02-28
769 2019-02-28 1,442,837,231 80,900 53.74 2,684,985,000 2019-02-28
770 2019-02-27 1,442,756,331 -3,000 53.74 2,684,904,100 2019-01-31
771 2019-02-21 1,442,759,331 2,000 53.74 2,684,904,100 2019-01-31
772 2019-02-20 1,442,757,331 1 53.74 2,684,904,100 2019-01-31
773 2019-02-18 1,442,757,330 -6,000 53.74 2,684,904,100 2019-01-31
774 2019-02-12 1,442,763,330 1,000 53.74 2,684,904,100 2019-01-31
775 2019-01-15 1,442,762,330 -400,000 53.74 2,684,904,100 2018-12-31
776 2019-01-04 1,443,162,330 -3,000 53.75 2,684,904,100 2018-12-31
777 2018-12-31 1,443,165,330 -5,000 53.75 2,684,904,100 2018-12-31
778 2018-12-28 1,443,170,330 -1,000 53.75 2,684,904,100 2018-11-30
779 2018-12-19 1,443,171,330 -2,000 53.75 2,684,904,100 2018-11-30
780 2018-12-11 1,443,173,330 397,000 53.75 2,684,904,100 2018-11-30
781 2018-11-30 1,442,776,330 -1,000 53.74 2,684,904,100 2018-11-30
782 2018-11-26 1,442,777,330 -1,000 53.74 2,684,904,100 2018-10-31
783 2018-11-13 1,442,778,330 1 53.74 2,684,904,100 2018-10-31
784 2018-11-09 1,442,778,329 1 53.74 2,684,904,100 2018-10-31
785 2018-11-07 1,442,778,328 -1,000 53.74 2,684,904,100 2018-10-31
786 2018-11-05 1,442,779,328 1,000 53.74 2,684,904,100 2018-10-31
787 2018-10-31 1,442,778,328 12,000 53.74 2,684,904,100 2018-10-31
788 2018-10-29 1,442,766,328 -2,000 53.74 2,684,891,100 2018-09-30
789 2018-10-24 1,442,768,328 -5,000 53.74 2,684,891,100 2018-09-30
790 2018-10-23 1,442,773,328 -8,000 53.74 2,684,891,100 2018-09-30
791 2018-10-16 1,442,781,328 -1,000 53.74 2,684,891,100 2018-09-30
792 2018-10-12 1,442,782,328 -1,000 53.74 2,684,891,100 2018-09-30
793 2018-10-08 1,442,783,328 -1,000 53.74 2,684,891,100 2018-09-30
794 2018-09-19 1,442,784,328 -1,000 53.74 2,684,891,100 2018-08-31
795 2018-09-13 1,442,785,328 -999 53.74 2,684,891,100 2018-08-31
796 2018-09-12 1,442,786,327 -1,000 53.74 2,684,891,100 2018-08-31
797 2018-08-30 1,442,787,327 -10,000 53.74 2,684,891,100 2018-07-31
798 2018-08-22 1,442,797,327 2,000 53.74 2,684,891,100 2018-07-31
799 2018-08-16 1,442,795,327 -2,000 53.74 2,684,891,100 2018-07-31
800 2018-08-14 1,442,797,327 -1,000 53.74 2,684,891,100 2018-07-31
801 2018-08-09 1,442,798,327 1,000 53.74 2,684,891,100 2018-07-31
802 2018-08-03 1,442,797,327 -1,000 53.74 2,684,891,100 2018-07-31
803 2018-07-31 1,442,798,327 -6,000 53.74 2,684,891,100 2018-07-31
804 2018-07-25 1,442,804,327 -1,000 53.74 2,684,891,100 2018-06-30
805 2018-07-23 1,442,805,327 1,000 53.74 2,684,891,100 2018-06-30
806 2018-07-20 1,442,804,327 -1,000 53.74 2,684,891,100 2018-06-30
807 2018-07-04 1,442,805,327 -1,000 53.74 2,684,891,100 2018-06-30
808 2018-07-03 1,442,806,327 107,000 53.74 2,684,891,100 2018-06-30
809 2018-06-26 1,442,699,327 -2,000 53.74 2,684,783,100 2018-05-31
810 2018-06-22 1,442,701,327 -1,000 53.74 2,684,783,100 2018-05-31
811 2018-06-21 1,442,702,327 -2,000 53.74 2,684,783,100 2018-05-31
812 2018-06-20 1,442,704,327 -30,000 53.74 2,684,783,100 2018-05-31
813 2018-06-19 1,442,734,327 -2,000 53.74 2,684,783,100 2018-05-31
814 2018-06-15 1,442,736,327 -73,000 53.74 2,684,783,100 2018-05-31
815 2018-06-14 1,442,809,327 -1,000 53.74 2,684,783,100 2018-05-31
816 2018-06-12 1,442,810,327 -6,000 53.74 2,684,783,100 2018-05-31
817 2018-06-08 1,442,816,327 -5,000 53.74 2,684,783,100 2018-05-31
818 2018-06-05 1,442,821,327 -5,000 53.74 2,684,783,100 2018-05-31
819 2018-06-04 1,442,826,327 -2,000 53.74 2,684,783,100 2018-05-31
820 2018-06-01 1,442,828,327 -1,000 53.74 2,684,783,100 2018-05-31
821 2018-05-31 1,442,829,327 9,000 53.74 2,684,783,100 2018-05-31
822 2018-05-15 1,442,820,327 -1,000 53.74 2,684,773,100 2018-04-30
823 2018-05-14 1,442,821,327 -1,000 53.74 2,684,773,100 2018-04-30
824 2018-05-10 1,442,822,327 -10,000 53.74 2,684,773,100 2018-04-30
825 2018-05-09 1,442,832,327 -1,000 53.74 2,684,773,100 2018-04-30
826 2018-05-04 1,442,833,327 -1,000 53.74 2,684,773,100 2018-04-30
827 2018-04-30 1,442,834,327 156,000 53.74 2,684,773,100 2018-04-30
828 2018-04-27 1,442,678,327 -24,000 53.74 2,684,617,100 2018-03-31
829 2018-04-25 1,442,702,327 -2,000 53.74 2,684,617,100 2018-03-31
830 2018-04-24 1,442,704,327 -10,000 53.74 2,684,617,100 2018-03-31
831 2018-04-19 1,442,714,327 -1,000 53.74 2,684,617,100 2018-03-31
832 2018-04-18 1,442,715,327 -7,000 53.74 2,684,617,100 2018-03-31
833 2018-04-17 1,442,722,327 93,000 53.74 2,684,617,100 2018-03-31
834 2018-04-16 1,442,629,327 -2,000 53.74 2,684,617,100 2018-03-31
835 2018-04-13 1,442,631,327 -110,999 53.74 2,684,617,100 2018-03-31
836 2018-04-12 1,442,742,326 -1,000 53.74 2,684,617,100 2018-03-31
837 2018-04-11 1,442,743,326 -5,000 53.74 2,684,617,100 2018-03-31
838 2018-04-10 1,442,748,326 -3,000 53.74 2,684,617,100 2018-03-31
839 2018-04-03 1,442,751,326 47,500 53.74 2,684,617,100 2018-03-31
840 2018-03-27 1,442,703,826 1 53.74 2,684,568,600 2018-02-28
841 2018-03-26 1,442,703,825 -1,000 53.74 2,684,568,600 2018-02-28
842 2018-03-22 1,442,704,825 -1,000 53.74 2,684,568,600 2018-02-28
843 2018-03-21 1,442,705,825 -1,000 53.74 2,684,568,600 2018-02-28
844 2018-03-19 1,442,706,825 -2,000 53.74 2,684,568,600 2018-02-28
845 2018-03-16 1,442,708,825 1 53.74 2,684,568,600 2018-02-28
846 2018-03-15 1,442,708,824 -28,000 53.74 2,684,568,600 2018-02-28
847 2018-03-14 1,442,736,824 -8,499 53.74 2,684,568,600 2018-02-28
848 2018-03-13 1,442,745,323 -14,000 53.74 2,684,568,600 2018-02-28
849 2018-03-06 1,442,759,323 5,000 53.74 2,684,568,600 2018-02-28
850 2018-03-02 1,442,754,323 -3,000 53.74 2,684,568,600 2018-02-28
851 2018-02-28 1,442,757,323 -1,100 53.74 2,684,568,600 2018-02-28
852 2018-02-27 1,442,758,423 -2,000 53.74 2,684,568,600 2018-01-31
853 2018-02-23 1,442,760,423 -1,000 53.74 2,684,568,600 2018-01-31
854 2018-02-22 1,442,761,423 -1,000 53.74 2,684,568,600 2018-01-31
855 2018-02-20 1,442,762,423 -1,000 53.74 2,684,568,600 2018-01-31
856 2018-02-15 1,442,763,423 -1,000 53.74 2,684,568,600 2018-01-31
857 2018-02-13 1,442,764,423 -1,000 53.74 2,684,568,600 2018-01-31
858 2018-02-12 1,442,765,423 1,000 53.74 2,684,568,600 2018-01-31
859 2018-02-09 1,442,764,423 -1,000 53.74 2,684,568,600 2018-01-31
860 2018-02-08 1,442,765,423 -1,000 53.74 2,684,568,600 2018-01-31
861 2018-02-06 1,442,766,423 -2,000 53.74 2,684,568,600 2018-01-31
862 2018-02-05 1,442,768,423 -1,000 53.74 2,684,568,600 2018-01-31
863 2018-02-02 1,442,769,423 -2,000 53.74 2,684,568,600 2018-01-31
864 2018-02-01 1,442,771,423 -3,000 53.74 2,684,568,600 2018-01-31
865 2018-01-31 1,442,774,423 -3,000 53.74 2,684,568,600 2018-01-31
866 2018-01-30 1,442,777,423 -4,000 53.74 2,684,568,600 2017-12-31
867 2018-01-29 1,442,781,423 -2,000 53.74 2,684,568,600 2017-12-31
868 2018-01-26 1,442,783,423 -2,000 53.74 2,684,568,600 2017-12-31
869 2018-01-25 1,442,785,423 -7,000 53.74 2,684,568,600 2017-12-31
870 2018-01-24 1,442,792,423 -5,000 53.74 2,684,568,600 2017-12-31
871 2018-01-23 1,442,797,423 -8,000 53.74 2,684,568,600 2017-12-31
872 2018-01-19 1,442,805,423 -3,000 53.74 2,684,568,600 2017-12-31
873 2018-01-18 1,442,808,423 -1,000 53.74 2,684,568,600 2017-12-31
874 2018-01-17 1,442,809,423 -2,000 53.74 2,684,568,600 2017-12-31
875 2018-01-15 1,442,811,423 -5,000 53.74 2,684,568,600 2017-12-31
876 2018-01-12 1,442,816,423 -2,000 53.74 2,684,568,600 2017-12-31
877 2018-01-11 1,442,818,423 -3,000 53.74 2,684,568,600 2017-12-31
878 2018-01-10 1,442,821,423 -1,000 53.75 2,684,568,600 2017-12-31
879 2018-01-02 1,442,822,423 -1,000 53.75 2,684,568,600 2017-12-31
880 2017-12-29 1,442,823,423 -1,000 53.75 2,684,544,600 2017-11-30
881 2017-12-28 1,442,824,423 -3,000 53.75 2,684,544,600 2017-11-30
882 2017-12-27 1,442,827,423 -1,000 53.75 2,684,544,600 2017-11-30
883 2017-12-21 1,442,828,423 -2,000 53.75 2,684,544,600 2017-11-30
884 2017-12-18 1,442,830,423 -1,000 53.75 2,684,544,600 2017-11-30
885 2017-12-15 1,442,831,423 -1,000 53.75 2,684,544,600 2017-11-30
886 2017-12-12 1,442,832,423 -1,000 53.75 2,684,544,600 2017-11-30
887 2017-12-06 1,442,833,423 -1,000 53.75 2,684,544,600 2017-11-30
888 2017-12-05 1,442,834,423 -1,000 53.75 2,684,544,600 2017-11-30
889 2017-11-30 1,442,835,423 11,300 53.75 2,684,544,600 2017-11-30
890 2017-11-29 1,442,824,123 -1,000 53.75 2,684,532,300 2017-10-31
891 2017-11-28 1,442,825,123 -5,980 53.75 2,684,532,300 2017-10-31
892 2017-11-27 1,442,831,103 -3,000 53.75 2,684,532,300 2017-10-31
893 2017-11-23 1,442,834,103 -5,000 53.75 2,684,532,300 2017-10-31
894 2017-11-22 1,442,839,103 -4,000 53.75 2,684,532,300 2017-10-31
895 2017-11-21 1,442,843,103 -3,000 53.75 2,684,532,300 2017-10-31
896 2017-11-17 1,442,846,103 -2,000 53.75 2,684,532,300 2017-10-31
897 2017-11-16 1,442,848,103 1,000 53.75 2,684,532,300 2017-10-31
898 2017-11-15 1,442,847,103 -2,000 53.75 2,684,532,300 2017-10-31
899 2017-11-14 1,442,849,103 -4,000 53.75 2,684,532,300 2017-10-31
900 2017-11-09 1,442,853,103 -1,000 53.75 2,684,532,300 2017-10-31
901 2017-11-07 1,442,854,103 -1,000 53.75 2,684,532,300 2017-10-31
902 2017-11-03 1,442,855,103 -14,300 53.75 2,684,532,300 2017-10-31
903 2017-11-02 1,442,869,403 -33,000 53.75 2,684,532,300 2017-10-31
904 2017-11-01 1,442,902,403 -1,000 53.75 2,684,532,300 2017-10-31
905 2017-10-31 1,442,903,403 35,000 53.75 2,684,532,300 2017-10-31
906 2017-10-30 1,442,868,403 -1,000 53.75 2,684,495,300 2017-09-30
907 2017-10-26 1,442,869,403 -2,000 53.75 2,684,495,300 2017-09-30
908 2017-10-25 1,442,871,403 -11,000 53.75 2,684,495,300 2017-09-30
909 2017-10-24 1,442,882,403 -1,000 53.75 2,684,495,300 2017-09-30
910 2017-10-23 1,442,883,403 -1,000 53.75 2,684,495,300 2017-09-30
911 2017-10-20 1,442,884,403 -2,000 53.75 2,684,495,300 2017-09-30
912 2017-10-19 1,442,886,403 -6,000 53.75 2,684,495,300 2017-09-30
913 2017-10-17 1,442,892,403 -3,000 53.75 2,684,495,300 2017-09-30
914 2017-10-16 1,442,895,403 -1,000 53.75 2,684,495,300 2017-09-30
915 2017-10-12 1,442,896,403 -1,000 53.75 2,684,495,300 2017-09-30
916 2017-10-10 1,442,897,403 -2,000 53.75 2,684,495,300 2017-09-30
917 2017-10-06 1,442,899,403 -1,000 53.75 2,684,495,300 2017-09-30
918 2017-10-04 1,442,900,403 -2,000 53.75 2,684,495,300 2017-09-30
919 2017-09-29 1,442,902,403 -1,000 53.75 2,684,494,800 2017-08-31
920 2017-09-27 1,442,903,403 -2,000 53.75 2,684,494,800 2017-08-31
921 2017-09-26 1,442,905,403 -1,000 53.75 2,684,494,800 2017-08-31
922 2017-09-22 1,442,906,403 -1,000 53.75 2,684,494,800 2017-08-31
923 2017-09-21 1,442,907,403 -1,000 53.75 2,684,494,800 2017-08-31
924 2017-09-20 1,442,908,403 -1,000 53.75 2,684,494,800 2017-08-31
925 2017-09-19 1,442,909,403 -1,000 53.75 2,684,494,800 2017-08-31
926 2017-09-18 1,442,910,403 -4,000 53.75 2,684,494,800 2017-08-31
927 2017-09-15 1,442,914,403 -1,000 53.75 2,684,494,800 2017-08-31
928 2017-09-14 1,442,915,403 -1,000 53.75 2,684,494,800 2017-08-31
929 2017-09-13 1,442,916,403 -2,000 53.75 2,684,494,800 2017-08-31
930 2017-09-11 1,442,918,403 -1,000 53.75 2,684,494,800 2017-08-31
931 2017-09-05 1,442,919,403 -2,000 53.75 2,684,494,800 2017-08-31
932 2017-09-01 1,442,921,403 -1,000 53.75 2,684,494,800 2017-08-31
933 2017-08-31 1,442,922,403 436,000 53.75 2,684,494,800 2017-08-31
934 2017-08-30 1,442,486,403 -1,000 53.74 2,684,058,800 2017-07-31
935 2017-08-29 1,442,487,403 -1,000 53.74 2,684,058,800 2017-07-31
936 2017-08-28 1,442,488,403 -65,000 53.74 2,684,058,800 2017-07-31
937 2017-08-25 1,442,553,403 -1,000 53.75 2,684,058,800 2017-07-31
938 2017-08-24 1,442,554,403 -20,000 53.75 2,684,058,800 2017-07-31
939 2017-08-22 1,442,574,403 -72,000 53.75 2,684,058,800 2017-07-31
940 2017-08-21 1,442,646,403 -164,000 53.75 2,684,058,800 2017-07-31
941 2017-08-18 1,442,810,403 -123,000 53.75 2,684,058,800 2017-07-31
942 2017-08-17 1,442,933,403 -3,000 53.76 2,684,058,800 2017-07-31
943 2017-08-16 1,442,936,403 -17,000 53.76 2,684,058,800 2017-07-31
944 2017-08-15 1,442,953,403 -2,000 53.76 2,684,058,800 2017-07-31
945 2017-08-11 1,442,955,403 -2,000 53.76 2,684,058,800 2017-07-31
946 2017-08-09 1,442,957,403 -1,000 53.76 2,684,058,800 2017-07-31
947 2017-08-07 1,442,958,403 22,000 53.76 2,684,058,800 2017-07-31
948 2017-08-02 1,442,936,403 -1,000 53.76 2,684,058,800 2017-07-31
949 2017-07-31 1,442,937,403 481,200 53.76 2,684,058,800 2017-07-31
950 2017-07-25 1,442,456,203 -1,000 53.75 2,683,576,600 2017-06-30
951 2017-07-24 1,442,457,203 -1,000 53.75 2,683,576,600 2017-06-30
952 2017-07-21 1,442,458,203 -2,000 53.75 2,683,576,600 2017-06-30
953 2017-07-19 1,442,460,203 -2,000 53.75 2,683,576,600 2017-06-30
954 2017-07-18 1,442,462,203 -12,000 53.75 2,683,576,600 2017-06-30
955 2017-07-17 1,442,474,203 -97,200 53.75 2,683,576,600 2017-06-30
956 2017-07-14 1,442,571,403 -5,000 53.76 2,683,576,600 2017-06-30
957 2017-07-13 1,442,576,403 -9,000 53.76 2,683,576,600 2017-06-30
958 2017-07-12 1,442,585,403 -34,000 53.76 2,683,576,600 2017-06-30
959 2017-07-11 1,442,619,403 -2,000 53.76 2,683,576,600 2017-06-30
960 2017-07-10 1,442,621,403 -228,000 53.76 2,683,576,600 2017-06-30
961 2017-07-07 1,442,849,403 -1,000 53.77 2,683,576,600 2017-06-30
962 2017-07-06 1,442,850,403 -24,000 53.77 2,683,576,600 2017-06-30
963 2017-07-05 1,442,874,403 -74,000 53.77 2,683,576,600 2017-06-30
964 2017-07-04 1,442,948,403 -120,000 53.77 2,683,576,600 2017-06-30
965 2017-07-03 1,443,068,403 -50,000 53.77 2,683,576,600 2017-06-30
966 2017-06-30 1,443,118,403 178,000 53.78 2,683,576,600 2017-06-30
967 2017-06-28 1,442,940,403 -20 53.77 2,683,398,600 2017-05-31
968 2017-06-22 1,442,940,423 -6,000 53.77 2,683,398,600 2017-05-31
969 2017-06-21 1,442,946,423 -2,000 53.77 2,683,398,600 2017-05-31
970 2017-06-13 1,442,948,423 -1,000 53.77 2,683,398,600 2017-05-31
971 2017-06-12 1,442,949,423 -10,000 53.77 2,683,398,600 2017-05-31
972 2017-06-09 1,442,959,423 4,000 53.77 2,683,398,600 2017-05-31
973 2017-06-07 1,442,955,423 -1,000 53.77 2,683,398,600 2017-05-31
974 2017-06-05 1,442,956,423 -2,000 53.77 2,683,398,600 2017-05-31
975 2017-06-02 1,442,958,423 -158,500 53.77 2,683,398,600 2017-05-31
976 2017-06-01 1,443,116,923 -1,000 53.78 2,683,398,600 2017-05-31
977 2017-05-31 1,443,117,923 360,500 53.78 2,683,398,600 2017-05-31
978 2017-05-29 1,442,757,423 -202,000 53.77 2,683,038,100 2017-05-24
979 2017-05-26 1,442,959,423 -951,000 53.78 2,683,038,100 2017-05-24
980 2017-05-25 1,443,910,423 -800,000 53.82 2,683,038,100 2017-05-24
981 2017-05-24 1,444,710,423 -1,111,000 53.85 2,683,038,100 2017-05-24
982 2017-05-22 1,445,821,423 1,362,000 53.92 2,681,287,100 2017-05-22
983 2017-05-19 1,444,459,423 749,000 53.91 2,679,225,100 2017-05-19
984 2017-05-18 1,443,710,423 750,000 53.90 2,678,425,100 2017-05-18
985 2017-05-15 1,442,960,423 -1,000 53.89 2,677,675,100 2017-04-30
986 2017-05-12 1,442,961,423 -1,000 53.89 2,677,675,100 2017-04-30
987 2017-05-11 1,442,962,423 -1,000 53.89 2,677,675,100 2017-04-30
988 2017-05-10 1,442,963,423 -1,000 53.89 2,677,675,100 2017-04-30
989 2017-05-09 1,442,964,423 -1,000 53.89 2,677,675,100 2017-04-30
990 2017-05-02 1,442,965,423 136,000 53.89 2,677,675,100 2017-04-30
991 2017-04-28 1,442,829,423 -5,000 53.89 2,677,539,100 2017-03-31
992 2017-04-27 1,442,834,423 -88,000 53.89 2,677,539,100 2017-03-31
993 2017-04-26 1,442,922,423 -1,000 53.89 2,677,539,100 2017-03-31
994 2017-04-25 1,442,923,423 -2,000 53.89 2,677,539,100 2017-03-31
995 2017-04-20 1,442,925,423 -48,000 53.89 2,677,539,100 2017-03-31
996 2017-04-13 1,442,973,423 -2,000 53.89 2,677,539,100 2017-03-31
997 2017-04-07 1,442,975,423 -175,000,000 53.89 2,677,539,100 2017-03-31
998 2017-04-06 1,617,975,423 85,000 60.43 2,677,539,100 2017-03-31
999 2017-04-05 1,617,890,423 -2,000 60.42 2,677,539,100 2017-03-31
1000 2017-03-31 1,617,892,423 175,068,000 60.42 2,677,539,100 2017-03-31
1001 2017-03-28 1,442,824,423 -1,000 57.66 2,502,471,100 2017-02-28
1002 2017-03-24 1,442,825,423 -2,000 57.66 2,502,471,100 2017-02-28
1003 2017-03-22 1,442,827,423 -2,000 57.66 2,502,471,100 2017-02-28
1004 2017-03-21 1,442,829,423 -47,988 57.66 2,502,471,100 2017-02-28
1005 2017-03-16 1,442,877,411 -1,000 57.66 2,502,471,100 2017-02-28
1006 2017-03-15 1,442,878,411 -5,000 57.66 2,502,471,100 2017-02-28
1007 2017-03-10 1,442,883,411 -15,000 57.66 2,502,471,100 2017-02-28
1008 2017-03-02 1,442,898,411 -2,000 57.66 2,502,471,100 2017-02-28
1009 2017-03-01 1,442,900,411 2,000 57.66 2,502,471,100 2017-02-28
1010 2017-02-28 1,442,898,411 -2,000 57.66 2,502,471,100 2017-02-28
1011 2017-02-24 1,442,900,411 -180,003,000 57.66 2,502,471,100 2017-01-31
1012 2017-02-22 1,622,903,411 -1,000 64.85 2,502,471,100 2017-01-31
1013 2017-02-20 1,622,904,411 -1,000 64.85 2,502,471,100 2017-01-31
1014 2017-02-17 1,622,905,411 -10,000 64.85 2,502,471,100 2017-01-31
1015 2017-02-09 1,622,915,411 -1,000 64.85 2,502,471,100 2017-01-31
1016 2017-02-08 1,622,916,411 -3,000 64.85 2,502,471,100 2017-01-31
1017 2017-02-07 1,622,919,411 -1,000 64.85 2,502,471,100 2017-01-31
1018 2017-02-06 1,622,920,411 -1,000 64.85 2,502,471,100 2017-01-31
1019 2017-01-23 1,622,921,411 -1,000 64.85 2,502,471,100 2016-12-31
1020 2017-01-10 1,622,922,411 -3,000 64.85 2,502,471,100 2016-12-31
1021 2017-01-09 1,622,925,411 -1,000 64.85 2,502,471,100 2016-12-31
1022 2017-01-06 1,622,926,411 -2,000 64.85 2,502,471,100 2016-12-31
1023 2017-01-04 1,622,928,411 -39,000 64.85 2,502,471,100 2016-12-31
1024 2017-01-03 1,622,967,411 80,000 64.85 2,502,471,100 2016-12-31
1025 2016-12-30 1,622,887,411 -21,000 64.85 2,502,391,100 2016-11-30
1026 2016-12-19 1,622,908,411 -1,000 64.85 2,502,391,100 2016-11-30
1027 2016-12-14 1,622,909,411 -1,000 64.85 2,502,391,100 2016-11-30
1028 2016-12-12 1,622,910,411 -25,000 64.85 2,502,391,100 2016-11-30
1029 2016-12-07 1,622,935,411 -1,000 64.86 2,502,391,100 2016-11-30
1030 2016-11-30 1,622,936,411 207,000 64.86 2,502,391,100 2016-11-30
1031 2016-11-25 1,622,729,411 -1,000 64.85 2,502,183,100 2016-10-31
1032 2016-11-22 1,622,730,411 -1,000 64.85 2,502,183,100 2016-10-31
1033 2016-11-21 1,622,731,411 -1,000 64.85 2,502,183,100 2016-10-31
1034 2016-11-16 1,622,732,411 -1,000 64.85 2,502,183,100 2016-10-31
1035 2016-11-15 1,622,733,411 -1,000 64.85 2,502,183,100 2016-10-31
1036 2016-11-14 1,622,734,411 -8,000 64.85 2,502,183,100 2016-10-31
1037 2016-11-10 1,622,742,411 -23,900 64.85 2,502,183,100 2016-10-31
1038 2016-11-09 1,622,766,311 -100 64.85 2,502,183,100 2016-10-31
1039 2016-11-04 1,622,766,411 -50,000 64.85 2,502,183,100 2016-10-31
1040 2016-11-03 1,622,816,411 -129,000 64.86 2,502,183,100 2016-10-31
1041 2016-11-02 1,622,945,411 -50,000 64.86 2,502,183,100 2016-10-31
1042 2016-11-01 1,622,995,411 -278,000 64.86 2,502,183,100 2016-10-31
1043 2016-10-31 1,623,273,411 324,000 64.87 2,502,183,100 2016-10-31
1044 2016-10-26 1,622,949,411 -1,000 64.87 2,501,859,100 2016-09-30
1045 2016-10-19 1,622,950,411 -1,000 64.87 2,501,859,100 2016-09-30
1046 2016-10-17 1,622,951,411 -1,000 64.87 2,501,859,100 2016-09-30
1047 2016-10-14 1,622,952,411 -1,000 64.87 2,501,859,100 2016-09-30
1048 2016-10-12 1,622,953,411 -2,000 64.87 2,501,859,100 2016-09-30
1049 2016-10-07 1,622,955,411 -4,000 64.87 2,501,859,100 2016-09-30
1050 2016-10-06 1,622,959,411 -1,000 64.87 2,501,859,100 2016-09-30
1051 2016-10-03 1,622,960,411 -1,000 64.87 2,501,859,100 2016-09-30
1052 2016-09-30 1,622,961,411 273,000 64.87 2,501,859,100 2016-09-30
1053 2016-09-29 1,622,688,411 -17,000 64.87 2,501,562,100 2016-08-31
1054 2016-09-27 1,622,705,411 -1,000 64.87 2,501,562,100 2016-08-31
1055 2016-09-26 1,622,706,411 -4,000 64.87 2,501,562,100 2016-08-31
1056 2016-09-20 1,622,710,411 -2,000 64.87 2,501,562,100 2016-08-31
1057 2016-09-15 1,622,712,411 1,000 64.87 2,501,562,100 2016-08-31
1058 2016-09-13 1,622,711,411 -2,000 64.87 2,501,562,100 2016-08-31
1059 2016-09-09 1,622,713,411 -106,000 64.87 2,501,562,100 2016-08-31
1060 2016-09-08 1,622,819,411 -153,000 64.87 2,501,562,100 2016-08-31
1061 2016-09-06 1,622,972,411 -1,000 64.88 2,501,562,100 2016-08-31
1062 2016-09-02 1,622,973,411 -46,000 64.88 2,501,562,100 2016-08-31
1063 2016-09-01 1,623,019,411 -150,000 64.88 2,501,562,100 2016-08-31
1064 2016-08-31 1,623,169,411 277,000 64.89 2,501,562,100 2016-08-31
1065 2016-08-29 1,622,892,411 -1,000 64.88 2,501,283,100 2016-07-31
1066 2016-08-25 1,622,893,411 -1,000 64.88 2,501,283,100 2016-07-31
1067 2016-08-24 1,622,894,411 -1,000 64.88 2,501,283,100 2016-07-31
1068 2016-08-23 1,622,895,411 -3,000 64.88 2,501,283,100 2016-07-31
1069 2016-08-19 1,622,898,411 -2,000 64.88 2,501,283,100 2016-07-31
1070 2016-08-18 1,622,900,411 -1,000 64.88 2,501,283,100 2016-07-31
1071 2016-08-16 1,622,901,411 -15,000 64.88 2,501,283,100 2016-07-31
1072 2016-08-15 1,622,916,411 -71,000 64.88 2,501,283,100 2016-07-31
1073 2016-08-12 1,622,987,411 -2,000 64.89 2,501,283,100 2016-07-31
1074 2016-08-08 1,622,989,411 -1,000 64.89 2,501,283,100 2016-07-31
1075 2016-08-01 1,622,990,411 50,000 64.89 2,501,283,100 2016-07-31
1076 2016-07-28 1,622,940,411 -1,000 64.89 2,501,233,100 2016-06-30
1077 2016-07-26 1,622,941,411 2,000 64.89 2,501,233,100 2016-06-30
1078 2016-07-25 1,622,939,411 -50,000 64.89 2,501,233,100 2016-06-30
1079 2016-07-20 1,622,989,411 -2,000 64.89 2,501,233,100 2016-06-30
1080 2016-07-15 1,622,991,411 -1,000 64.89 2,501,233,100 2016-06-30
1081 2016-07-14 1,622,992,411 -1,000 64.89 2,501,233,100 2016-06-30
1082 2016-07-08 1,622,993,411 -1,000 64.89 2,501,233,100 2016-06-30
1083 2016-07-07 1,622,994,411 -1,000 64.89 2,501,233,100 2016-06-30
1084 2016-06-27 1,622,995,411 -5,000 64.89 2,501,233,100 2016-05-31
1085 2016-06-24 1,623,000,411 -1,000 64.89 2,501,233,100 2016-05-31
1086 2016-06-06 1,623,001,411 -1,000 64.89 2,501,233,100 2016-05-31
1087 2016-05-23 1,623,002,411 -6,000 64.89 2,501,233,100 2016-04-30
1088 2016-05-19 1,623,008,411 -1,000 64.89 2,501,233,100 2016-04-30
1089 2016-05-16 1,623,009,411 -1,000 64.89 2,501,233,100 2016-04-30
1090 2016-05-13 1,623,010,411 -1,000 64.89 2,501,233,100 2016-04-30
1091 2016-05-09 1,623,011,411 -1,000 64.89 2,501,233,100 2016-04-30
1092 2016-05-05 1,623,012,411 -2,000 64.89 2,501,233,100 2016-04-30
1093 2016-05-03 1,623,014,411 112,000 64.89 2,501,233,100 2016-04-30
1094 2016-04-26 1,622,902,411 -74,000 64.89 2,501,121,100 2016-03-31
1095 2016-04-22 1,622,976,411 -1,000 64.89 2,501,121,100 2016-03-31
1096 2016-04-21 1,622,977,411 -32,000 64.89 2,501,121,100 2016-03-31
1097 2016-04-13 1,623,009,411 -1,000 64.89 2,501,121,100 2016-03-31
1098 2016-04-12 1,623,010,411 -8,000 64.89 2,501,121,100 2016-03-31
1099 2016-04-01 1,623,018,411 6,000 64.89 2,501,121,100 2016-03-31
1100 2016-03-23 1,623,012,411 1,000 64.89 2,501,121,100 2016-02-29
1101 2016-03-22 1,623,011,411 -1,000 64.89 2,501,121,100 2016-02-29
1102 2016-03-10 1,623,012,411 1,000 64.89 2,501,121,100 2016-02-29
1103 2016-03-01 1,623,011,411 1,000 64.89 2,501,121,100 2016-02-29
1104 2016-02-22 1,623,010,411 -2,000 64.89 2,501,121,100 2016-01-31
1105 2016-02-19 1,623,012,411 -1,000 64.89 2,501,121,100 2016-01-31
1106 2016-02-11 1,623,013,411 -1,000 64.89 2,501,121,100 2016-01-31
1107 2016-01-26 1,623,014,411 -1,000 64.89 2,501,121,100 2015-12-31
1108 2016-01-19 1,623,015,411 -1,000 64.89 2,501,121,100 2015-12-31
1109 2016-01-11 1,623,016,411 -2,000 64.89 2,501,121,100 2015-12-31
1110 2016-01-08 1,623,018,411 -1,000 64.89 2,501,121,100 2015-12-31
1111 2016-01-07 1,623,019,411 -1,000 64.89 2,501,121,100 2015-12-31
1112 2015-12-31 1,623,020,411 147,100 64.89 2,501,121,100 2015-12-31
1113 2015-12-28 1,622,873,311 -1,000 64.89 2,500,973,000 2015-11-30
1114 2015-12-16 1,622,874,311 -2,000 64.89 2,500,973,000 2015-11-30
1115 2015-12-15 1,622,876,311 -2,000 64.89 2,500,973,000 2015-11-30
1116 2015-12-14 1,622,878,311 -10,000 64.89 2,500,973,000 2015-11-30
1117 2015-12-11 1,622,888,311 -100 64.89 2,500,973,000 2015-11-30
1118 2015-12-10 1,622,888,411 -50,000 64.89 2,500,973,000 2015-11-30
1119 2015-12-08 1,622,938,411 -24,000 64.89 2,500,973,000 2015-11-30
1120 2015-12-07 1,622,962,411 -2,000 64.89 2,500,973,000 2015-11-30
1121 2015-12-04 1,622,964,411 -27,000 64.89 2,500,973,000 2015-11-30
1122 2015-12-03 1,622,991,411 -50,000 64.89 2,500,973,000 2015-11-30
1123 2015-12-01 1,623,041,411 -24,000 64.90 2,500,973,000 2015-11-30
1124 2015-11-30 1,623,065,411 482,000 64.90 2,500,973,000 2015-11-30
1125 2015-11-27 1,622,583,411 -3,000 64.89 2,500,491,000 2015-10-31
1126 2015-11-26 1,622,586,411 -1,000 64.89 2,500,491,000 2015-10-31
1127 2015-11-25 1,622,587,411 -72,000 64.89 2,500,491,000 2015-10-31
1128 2015-11-24 1,622,659,411 -5,000 64.89 2,500,491,000 2015-10-31
1129 2015-11-23 1,622,664,411 -212,000 64.89 2,500,491,000 2015-10-31
1130 2015-11-20 1,622,876,411 -145,000 64.90 2,500,491,000 2015-10-31
1131 2015-11-17 1,623,021,411 -24,000 64.91 2,500,491,000 2015-10-31
1132 2015-11-16 1,623,045,411 -24,000 64.91 2,500,491,000 2015-10-31
1133 2015-11-09 1,623,069,411 -1,000 64.91 2,500,491,000 2015-10-31
1134 2015-11-04 1,623,070,411 -1,000 64.91 2,500,491,000 2015-10-31
1135 2015-11-03 1,623,071,411 -20,000 64.91 2,500,491,000 2015-10-31
1136 2015-11-02 1,623,091,411 432,000 64.91 2,500,491,000 2015-10-31
1137 2015-10-30 1,622,659,411 -39,000 64.90 2,500,059,000 2015-09-30
1138 2015-10-29 1,622,698,411 -272,000 64.91 2,500,059,000 2015-09-30
1139 2015-10-28 1,622,970,411 -2,000 64.92 2,500,059,000 2015-09-30
1140 2015-10-22 1,622,972,411 -1,000 64.92 2,500,059,000 2015-09-30
1141 2015-10-16 1,622,973,411 -1,000 64.92 2,500,059,000 2015-09-30
1142 2015-10-14 1,622,974,411 1,000 64.92 2,500,059,000 2015-09-30
1143 2015-10-12 1,622,973,411 -9,000 64.92 2,500,059,000 2015-09-30
1144 2015-10-08 1,622,982,411 -24,000 64.92 2,500,059,000 2015-09-30
1145 2015-10-07 1,623,006,411 -49,000 64.92 2,500,059,000 2015-09-30
1146 2015-10-06 1,623,055,411 -24,100 64.92 2,500,059,000 2015-09-30
1147 2015-10-05 1,623,079,511 -5,000 64.92 2,500,059,000 2015-09-30
1148 2015-10-02 1,623,084,511 -24,000 64.92 2,500,059,000 2015-09-30
1149 2015-09-30 1,623,108,511 22,000 64.92 2,500,059,000 2015-09-30
1150 2015-09-24 1,623,086,511 -1,000 64.92 2,500,035,000 2015-08-31
1151 2015-09-21 1,623,087,511 -1,000 64.92 2,500,035,000 2015-08-31
1152 2015-09-18 1,623,088,511 -1,000 64.92 2,500,035,000 2015-08-31
1153 2015-09-11 1,623,089,511 -1,300 64.92 2,500,035,000 2015-08-31
1154 2015-09-10 1,623,090,811 -1,000 64.92 2,500,035,000 2015-08-31
1155 2015-09-07 1,623,091,811 -1,000 64.92 2,500,035,000 2015-08-31
1156 2015-08-31 1,623,092,811 1,706,000 64.92 2,500,035,000 2015-08-31
1157 2015-08-27 1,621,386,811 -30,000 64.90 2,498,329,000 2015-07-31
1158 2015-08-25 1,621,416,811 -1,000 64.90 2,498,329,000 2015-07-31
1159 2015-08-24 1,621,417,811 -4,000 64.90 2,498,329,000 2015-07-31
1160 2015-08-21 1,621,421,811 -48,000 64.90 2,498,329,000 2015-07-31
1161 2015-08-20 1,621,469,811 -404,000 64.90 2,498,329,000 2015-07-31
1162 2015-08-19 1,621,873,811 -1,000 64.92 2,498,329,000 2015-07-31
1163 2015-08-17 1,621,874,811 -24,000 64.92 2,498,329,000 2015-07-31
1164 2015-08-13 1,621,898,811 -373,000 64.92 2,498,329,000 2015-07-31
1165 2015-08-12 1,622,271,811 -132,000 64.93 2,498,329,000 2015-07-31
1166 2015-08-11 1,622,403,811 -180,000 64.94 2,498,329,000 2015-07-31
1167 2015-08-10 1,622,583,811 -523,000 64.95 2,498,329,000 2015-07-31
1168 2015-08-07 1,623,106,811 -2,000 64.97 2,498,329,000 2015-07-31
1169 2015-08-06 1,623,108,811 -2,000 64.97 2,498,329,000 2015-07-31
1170 2015-08-05 1,623,110,811 -1,000 64.97 2,498,329,000 2015-07-31
1171 2015-08-04 1,623,111,811 -3,000 64.97 2,498,329,000 2015-07-31
1172 2015-08-03 1,623,114,811 -5,000 64.97 2,498,329,000 2015-07-31
1173 2015-07-31 1,623,119,811 -7,000 64.97 2,498,329,000 2015-07-31
1174 2015-07-29 1,623,126,811 -2,000 64.97 2,498,329,000 2015-06-30
1175 2015-07-28 1,623,128,811 -3,000 64.97 2,498,329,000 2015-06-30
1176 2015-07-24 1,623,131,811 -11,000 64.97 2,498,329,000 2015-06-30
1177 2015-07-22 1,623,142,811 -1,000 64.97 2,498,329,000 2015-06-30
1178 2015-07-17 1,623,143,811 -1,000 64.97 2,498,329,000 2015-06-30
1179 2015-07-16 1,623,144,811 -1,000 64.97 2,498,329,000 2015-06-30
1180 2015-07-15 1,623,145,811 -1,000 64.97 2,498,329,000 2015-06-30
1181 2015-07-14 1,623,146,811 -1,000 64.97 2,498,329,000 2015-06-30
1182 2015-07-09 1,623,147,811 -6,000 64.97 2,498,329,000 2015-06-30
1183 2015-07-03 1,623,153,811 -1,000 64.97 2,498,329,000 2015-06-30
1184 2015-07-02 1,623,154,811 -1,000 64.97 2,498,329,000 2015-06-30
1185 2015-06-30 1,623,155,811 37,000 64.97 2,498,329,000 2015-06-30
1186 2015-06-26 1,623,118,811 -15,000 64.97 2,498,251,000 2015-05-31
1187 2015-06-25 1,623,133,811 -2,000 64.97 2,498,251,000 2015-05-31
1188 2015-06-24 1,623,135,811 -3,000 64.97 2,498,251,000 2015-05-31
1189 2015-06-23 1,623,138,811 -1,000 64.97 2,498,251,000 2015-05-31
1190 2015-06-19 1,623,139,811 -1,000 64.97 2,498,251,000 2015-05-31
1191 2015-06-11 1,623,140,811 -1,000 64.97 2,498,251,000 2015-05-31
1192 2015-06-10 1,623,141,811 -1,000 64.97 2,498,251,000 2015-05-31
1193 2015-06-09 1,623,142,811 -25,000 64.97 2,498,251,000 2015-05-31
1194 2015-06-08 1,623,167,811 -3,000 64.97 2,498,251,000 2015-05-31
1195 2015-06-04 1,623,170,811 -4,000 64.97 2,498,251,000 2015-05-31
1196 2015-06-03 1,623,174,811 -2,000 64.97 2,498,251,000 2015-05-31
1197 2015-06-02 1,623,176,811 -4,000 64.97 2,498,251,000 2015-05-31
1198 2015-06-01 1,623,180,811 624,000 64.97 2,498,251,000 2015-05-31
1199 2015-05-28 1,622,556,811 -30,000 64.96 2,497,627,000 2015-04-30
1200 2015-05-27 1,622,586,811 -30,000 64.97 2,497,627,000 2015-04-30
1201 2015-05-26 1,622,616,811 -26,000 64.97 2,497,627,000 2015-04-30
1202 2015-05-22 1,622,642,811 -64,000 64.97 2,497,627,000 2015-04-30
1203 2015-05-21 1,622,706,811 -58,000 64.97 2,497,627,000 2015-04-30
1204 2015-05-20 1,622,764,811 -47,000 64.97 2,497,627,000 2015-04-30
1205 2015-05-19 1,622,811,811 -43,000 64.97 2,497,627,000 2015-04-30
1206 2015-05-18 1,622,854,811 -2,000 64.98 2,497,627,000 2015-04-30
1207 2015-05-15 1,622,856,811 -1,000 64.98 2,497,627,000 2015-04-30
1208 2015-05-14 1,622,857,811 -29,000 64.98 2,497,627,000 2015-04-30
1209 2015-05-13 1,622,886,811 -4,000 64.98 2,497,627,000 2015-04-30
1210 2015-05-12 1,622,890,811 -289,000 64.98 2,497,627,000 2015-04-30
1211 2015-05-11 1,623,179,811 -3,000 64.99 2,497,627,000 2015-04-30
1212 2015-05-08 1,623,182,811 -2,000 64.99 2,497,627,000 2015-04-30
1213 2015-05-07 1,623,184,811 -33,000 64.99 2,497,627,000 2015-04-30
1214 2015-05-06 1,623,217,811 -31,000 64.99 2,497,627,000 2015-04-30
1215 2015-05-05 1,623,248,811 -7,000 64.99 2,497,627,000 2015-04-30
1216 2015-05-04 1,623,255,811 -2,000 64.99 2,497,627,000 2015-04-30
1217 2015-04-30 1,623,257,811 519,000 64.99 2,497,627,000 2015-04-30
1218 2015-04-29 1,622,738,811 -9,000 64.98 2,497,106,000 2015-03-31
1219 2015-04-28 1,622,747,811 -59,000 64.99 2,497,106,000 2015-03-31
1220 2015-04-27 1,622,806,811 -94,000 64.99 2,497,106,000 2015-03-31
1221 2015-04-24 1,622,900,811 -8,000 64.99 2,497,106,000 2015-03-31
1222 2015-04-23 1,622,908,811 -7,000 64.99 2,497,106,000 2015-03-31
1223 2015-04-22 1,622,915,811 -16,000 64.99 2,497,106,000 2015-03-31
1224 2015-04-21 1,622,931,811 -85,000 64.99 2,497,106,000 2015-03-31
1225 2015-04-20 1,623,016,811 -40,000 65.00 2,497,106,000 2015-03-31
1226 2015-04-17 1,623,056,811 -250,000 65.00 2,497,106,000 2015-03-31
1227 2015-04-16 1,623,306,811 -13,000 65.01 2,497,106,000 2015-03-31
1228 2015-04-15 1,623,319,811 -14,000 65.01 2,497,106,000 2015-03-31
1229 2015-04-14 1,623,333,811 -15,000 65.01 2,497,106,000 2015-03-31
1230 2015-04-13 1,623,348,811 -19,000 65.01 2,497,106,000 2015-03-31
1231 2015-04-10 1,623,367,811 -58,000 65.01 2,497,106,000 2015-03-31
1232 2015-04-08 1,623,425,811 -1,000 65.01 2,497,106,000 2015-03-31
1233 2015-04-02 1,623,426,811 -3,000 65.01 2,497,106,000 2015-03-31
1234 2015-04-01 1,623,429,811 -1,000 65.01 2,497,106,000 2015-03-31
1235 2015-03-31 1,623,430,811 112,000 65.01 2,497,106,000 2015-03-31
1236 2015-03-30 1,623,318,811 -1,000 65.01 2,496,992,000 2015-02-28
1237 2015-03-25 1,623,319,811 -21,000 65.01 2,496,992,000 2015-02-28
1238 2015-03-24 1,623,340,811 -25,000 65.01 2,496,992,000 2015-02-28
1239 2015-03-20 1,623,365,811 -2,000 65.01 2,496,992,000 2015-02-28
1240 2015-03-19 1,623,367,811 -24,000 65.01 2,496,992,000 2015-02-28
1241 2015-03-18 1,623,391,811 -20,000 65.01 2,496,992,000 2015-02-28
1242 2015-03-17 1,623,411,811 -1,000 65.01 2,496,992,000 2015-02-28
1243 2015-03-13 1,623,412,811 -1,000 65.01 2,496,992,000 2015-02-28
1244 2015-03-10 1,623,413,811 -30,000 65.01 2,496,992,000 2015-02-28
1245 2015-03-09 1,623,443,811 -20,000 65.02 2,496,992,000 2015-02-28
1246 2015-03-03 1,623,463,811 -2,000 65.02 2,496,992,000 2015-02-28
1247 2015-03-02 1,623,465,811 25,000 65.02 2,496,992,000 2015-02-28
1248 2015-02-26 1,623,440,811 -1,000 65.02 2,496,932,000 2015-01-31
1249 2015-02-23 1,623,441,811 -7,446,000 65.02 2,496,932,000 2015-01-31
1250 2015-02-17 1,630,887,811 -2,000 65.32 2,496,932,000 2015-01-31
1251 2015-02-16 1,630,889,811 -41,000 65.32 2,496,932,000 2015-01-31
1252 2015-02-13 1,630,930,811 -1,000 65.32 2,496,932,000 2015-01-31
1253 2015-02-12 1,630,931,811 -4,000 65.32 2,496,932,000 2015-01-31
1254 2015-01-30 1,630,935,811 -4,000 65.32 2,496,932,000 2014-12-31
1255 2015-01-29 1,630,939,811 -1,000 65.32 2,496,932,000 2014-12-31
1256 2015-01-27 1,630,940,811 -1,000 65.32 2,496,932,000 2014-12-31
1257 2015-01-23 1,630,941,811 -1,000 65.32 2,496,932,000 2014-12-31
1258 2015-01-21 1,630,942,811 -2,000 65.32 2,496,932,000 2014-12-31
1259 2015-01-16 1,630,944,811 -2,000 65.32 2,496,932,000 2014-12-31
1260 2015-01-14 1,630,946,811 -1,000 65.32 2,496,932,000 2014-12-31
1261 2015-01-13 1,630,947,811 -1,000 65.32 2,496,932,000 2014-12-31
1262 2015-01-12 1,630,948,811 -2,000 65.32 2,496,932,000 2014-12-31
1263 2015-01-09 1,630,950,811 -1,000 65.32 2,496,932,000 2014-12-31
1264 2015-01-07 1,630,951,811 -996 65.32 2,496,932,000 2014-12-31
1265 2015-01-06 1,630,952,807 -2,000 65.32 2,496,932,000 2014-12-31
1266 2015-01-05 1,630,954,807 -1,000 65.32 2,496,932,000 2014-12-31
1267 2015-01-02 1,630,955,807 -10,000 65.32 2,496,932,000 2014-12-31
1268 2014-12-31 1,630,965,807 118,000 65.32 2,496,932,000 2014-12-31
1269 2014-12-29 1,630,847,807 -1,000 65.32 2,496,812,000 2014-11-30
1270 2014-12-24 1,630,848,807 -1,000 65.32 2,496,812,000 2014-11-30
1271 2014-12-23 1,630,849,807 -1,000 65.32 2,496,812,000 2014-11-30
1272 2014-12-19 1,630,850,807 -1,000 65.32 2,496,812,000 2014-11-30
1273 2014-12-18 1,630,851,807 -8,000 65.32 2,496,812,000 2014-11-30
1274 2014-12-17 1,630,859,807 -30,000 65.32 2,496,812,000 2014-11-30
1275 2014-12-15 1,630,889,807 -3,000 65.32 2,496,812,000 2014-11-30
1276 2014-12-12 1,630,892,807 -7,000 65.32 2,496,812,000 2014-11-30
1277 2014-12-11 1,630,899,807 -51,000 65.32 2,496,812,000 2014-11-30
1278 2014-12-10 1,630,950,807 -3,000 65.32 2,496,812,000 2014-11-30
1279 2014-12-09 1,630,953,807 -4,000 65.32 2,496,812,000 2014-11-30
1280 2014-12-08 1,630,957,807 -2,000 65.32 2,496,812,000 2014-11-30
1281 2014-12-05 1,630,959,807 -91,000 65.32 2,496,812,000 2014-11-30
1282 2014-12-04 1,631,050,807 -1,000 65.33 2,496,812,000 2014-11-30
1283 2014-12-03 1,631,051,807 -2,000 65.33 2,496,812,000 2014-11-30
1284 2014-12-02 1,631,053,807 -30,000 65.33 2,496,812,000 2014-11-30
1285 2014-11-27 1,631,083,807 -3,000 65.33 2,496,812,000 2014-10-31
1286 2014-11-26 1,631,086,807 19,000 65.33 2,496,812,000 2014-10-31
1287 2014-11-24 1,631,067,807 37,000 65.33 2,496,812,000 2014-10-31
1288 2014-11-21 1,631,030,807 81,000 65.32 2,496,812,000 2014-10-31
1289 2014-11-20 1,630,949,807 1,000 65.32 2,496,812,000 2014-10-31
1290 2014-11-14 1,630,948,807 -1,000 65.32 2,496,812,000 2014-10-31
1291 2014-11-13 1,630,949,807 -1,000 65.32 2,496,812,000 2014-10-31
1292 2014-11-12 1,630,950,807 -2,000 65.32 2,496,812,000 2014-10-31
1293 2014-10-31 1,630,952,807 108,000 65.32 2,496,812,000 2014-10-31
1294 2014-10-21 1,630,844,807 -1,000 65.32 2,496,704,000 2014-09-30
1295 2014-10-20 1,630,845,807 -3,000 65.32 2,496,704,000 2014-09-30
1296 2014-10-17 1,630,848,807 -64,000 65.32 2,496,704,000 2014-09-30
1297 2014-10-16 1,630,912,807 -3,000 65.32 2,496,704,000 2014-09-30
1298 2014-10-15 1,630,915,807 -9,000 65.32 2,496,704,000 2014-09-30
1299 2014-10-14 1,630,924,807 -46,000 65.32 2,496,704,000 2014-09-30
1300 2014-10-13 1,630,970,807 -4,000 65.32 2,496,704,000 2014-09-30
1301 2014-10-09 1,630,974,807 -1,500 65.33 2,496,704,000 2014-09-30
1302 2014-10-08 1,630,976,307 -6,000 65.33 2,496,704,000 2014-09-30
1303 2014-10-06 1,630,982,307 -60,000 65.33 2,496,704,000 2014-09-30
1304 2014-10-03 1,631,042,307 -2,000 65.33 2,496,704,000 2014-09-30
1305 2014-09-30 1,631,044,307 87,000 65.33 2,496,704,000 2014-09-30
1306 2014-09-29 1,630,957,307 -1,000 65.33 2,496,616,000 2014-08-31
1307 2014-09-26 1,630,958,307 -40,000 65.33 2,496,616,000 2014-08-31
1308 2014-09-24 1,630,998,307 -3,000 65.33 2,496,616,000 2014-08-31
1309 2014-09-23 1,631,001,307 1,000 65.33 2,496,616,000 2014-08-31
1310 2014-09-22 1,631,000,307 -21,000 65.33 2,496,616,000 2014-08-31
1311 2014-09-16 1,631,021,307 -1,000 65.33 2,496,616,000 2014-08-31
1312 2014-09-11 1,631,022,307 -4,000 65.33 2,496,616,000 2014-08-31
1313 2014-09-10 1,631,026,307 -1,000 65.33 2,496,616,000 2014-08-31
1314 2014-09-05 1,631,027,307 -51,000 65.33 2,496,616,000 2014-08-31
1315 2014-09-03 1,631,078,307 -555,000 65.33 2,496,616,000 2014-08-31
1316 2014-09-02 1,631,633,307 -2,000 65.35 2,496,616,000 2014-08-31
1317 2014-09-01 1,631,635,307 902,000 65.35 2,496,616,000 2014-08-31
1318 2014-08-27 1,630,733,307 -155,000 65.34 2,495,711,000 2014-07-31
1319 2014-08-26 1,630,888,307 -250,000 65.35 2,495,711,000 2014-07-31
1320 2014-08-25 1,631,138,307 -62,000 65.36 2,495,711,000 2014-07-31
1321 2014-08-22 1,631,200,307 -1,000 65.36 2,495,711,000 2014-07-31
1322 2014-08-21 1,631,201,307 -2,000 65.36 2,495,711,000 2014-07-31
1323 2014-08-19 1,631,203,307 -11,000 65.36 2,495,711,000 2014-07-31
1324 2014-08-18 1,631,214,307 -19,000 65.36 2,495,711,000 2014-07-31
1325 2014-08-15 1,631,233,307 -593,000 65.36 2,495,711,000 2014-07-31
1326 2014-08-14 1,631,826,307 -175,000 65.39 2,495,711,000 2014-07-31
1327 2014-08-13 1,632,001,307 -6,000 65.39 2,495,711,000 2014-07-31
1328 2014-08-12 1,632,007,307 -2,058,000 65.39 2,495,711,000 2014-07-31
1329 2014-08-11 1,634,065,307 -103,000 65.47 2,495,711,000 2014-07-31
1330 2014-08-08 1,634,168,307 -9,000 65.48 2,495,711,000 2014-07-31
1331 2014-08-07 1,634,177,307 -1,000 65.48 2,495,711,000 2014-07-31
1332 2014-08-06 1,634,178,307 -4,000 65.48 2,495,711,000 2014-07-31
1333 2014-08-05 1,634,182,307 -1,000 65.48 2,495,711,000 2014-07-31
1334 2014-08-01 1,634,183,307 -2,000 65.48 2,495,711,000 2014-07-31
1335 2014-07-30 1,634,185,307 -1,000 65.48 2,495,711,000 2014-06-30
1336 2014-07-18 1,634,186,307 -1,000 65.48 2,495,711,000 2014-06-30
1337 2014-07-16 1,634,187,307 -1,000 65.48 2,495,711,000 2014-06-30
1338 2014-07-09 1,634,188,307 -1,000 65.48 2,495,711,000 2014-06-30
1339 2014-07-08 1,634,189,307 -5,000 65.48 2,495,711,000 2014-06-30
1340 2014-07-07 1,634,194,307 -5,000 65.48 2,495,711,000 2014-06-30
1341 2014-07-04 1,634,199,307 -30,000 65.48 2,495,711,000 2014-06-30
1342 2014-06-27 1,634,229,307 -1,000 65.48 2,495,711,000 2014-05-31
1343 2014-06-23 1,634,230,307 -1,000 65.48 2,495,711,000 2014-05-31
1344 2014-06-20 1,634,231,307 -1,000 65.48 2,495,711,000 2014-05-31
1345 2014-06-19 1,634,232,307 -2,000 65.48 2,495,711,000 2014-05-31
1346 2014-06-18 1,634,234,307 -1,000 65.48 2,495,711,000 2014-05-31
1347 2014-05-23 1,634,235,307 -1,000 65.48 2,495,711,000 2014-04-30
1348 2014-05-22 1,634,236,307 -1,000 65.48 2,495,711,000 2014-04-30
1349 2014-05-20 1,634,237,307 -1,000 65.48 2,495,711,000 2014-04-30
1350 2014-05-15 1,634,238,307 -1,000 65.48 2,495,711,000 2014-04-30
1351 2014-05-13 1,634,239,307 -1,000 65.48 2,495,711,000 2014-04-30
1352 2014-05-12 1,634,240,307 -1,000 65.48 2,495,711,000 2014-04-30
1353 2014-05-08 1,634,241,307 -1,000 65.48 2,495,711,000 2014-04-30
1354 2014-05-07 1,634,242,307 -2,000 65.48 2,495,711,000 2014-04-30
1355 2014-05-05 1,634,244,307 5,000 65.48 2,495,711,000 2014-04-30
1356 2014-04-29 1,634,239,307 -5,000 65.48 2,495,711,000 2014-03-31
1357 2014-04-25 1,634,244,307 -31,000 65.48 2,495,711,000 2014-03-31
1358 2014-04-22 1,634,275,307 -2,000 65.48 2,495,711,000 2014-03-31
1359 2014-04-15 1,634,277,307 -1,000 65.48 2,495,711,000 2014-03-31
1360 2014-04-14 1,634,278,307 -1,000 65.48 2,495,711,000 2014-03-31
1361 2014-04-11 1,634,279,307 -2,000 65.48 2,495,711,000 2014-03-31
1362 2014-04-10 1,634,281,307 -1,000 65.48 2,495,711,000 2014-03-31
1363 2014-04-08 1,634,282,307 -1,000 65.48 2,495,711,000 2014-03-31
1364 2014-04-03 1,634,283,307 -24,000 65.48 2,495,711,000 2014-03-31
1365 2014-04-02 1,634,307,307 -50,000 65.48 2,495,711,000 2014-03-31
1366 2014-04-01 1,634,357,307 -1,000 65.49 2,495,711,000 2014-03-31
1367 2014-03-31 1,634,358,307 280,000 65.49 2,495,711,000 2014-03-31
1368 2014-03-27 1,634,078,307 -1,000 65.48 2,495,431,000 2014-02-28
1369 2014-03-24 1,634,079,307 -20,000 65.48 2,495,431,000 2014-02-28
1370 2014-03-18 1,634,099,307 -1,000 65.48 2,495,431,000 2014-02-28
1371 2014-03-17 1,634,100,307 -58,000 65.48 2,495,431,000 2014-02-28
1372 2014-03-13 1,634,158,307 -122,000 65.49 2,495,431,000 2014-02-28
1373 2014-03-12 1,634,280,307 -9,000 65.49 2,495,431,000 2014-02-28
1374 2014-03-11 1,634,289,307 -7,000 65.49 2,495,431,000 2014-02-28
1375 2014-03-10 1,634,296,307 -41,000 65.49 2,495,431,000 2014-02-28
1376 2014-03-07 1,634,337,307 -40,000 65.49 2,495,431,000 2014-02-28
1377 2014-03-06 1,634,377,307 -109,000 65.49 2,495,431,000 2014-02-28
1378 2014-03-05 1,634,486,307 -31,000 65.50 2,495,431,000 2014-02-28
1379 2014-03-04 1,634,517,307 -2,000 65.50 2,495,431,000 2014-02-28
1380 2014-03-03 1,634,519,307 -86,000 65.50 2,495,431,000 2014-02-28
1381 2014-02-28 1,634,605,307 78,000 65.50 2,495,431,000 2014-02-28
1382 2014-02-27 1,634,527,307 1,000 65.50 2,495,351,000 2014-01-31
1383 2014-02-24 1,634,526,307 -1,000 65.50 2,495,351,000 2014-01-31
1384 2014-02-21 1,634,527,307 -1,000 65.50 2,495,351,000 2014-01-31
1385 2014-02-20 1,634,528,307 -2,000 65.50 2,495,351,000 2014-01-31
1386 2014-02-14 1,634,530,307 -1,000 65.50 2,495,351,000 2014-01-31
1387 2014-02-13 1,634,531,307 -1,000 65.50 2,495,351,000 2014-01-31
1388 2014-02-05 1,634,532,307 -10,000 65.50 2,495,351,000 2014-01-31
1389 2014-01-29 1,634,542,307 -3,000 65.50 2,495,351,000 2013-12-31
1390 2014-01-28 1,634,545,307 -1,000 65.50 2,495,351,000 2013-12-31
1391 2014-01-27 1,634,546,307 -1,000 65.50 2,495,351,000 2013-12-31
1392 2014-01-24 1,634,547,307 -1,000 65.50 2,495,351,000 2013-12-31
1393 2014-01-23 1,634,548,307 -10,000 65.50 2,495,351,000 2013-12-31
1394 2014-01-22 1,634,558,307 3,053,000 65.50 2,495,351,000 2013-12-31
1395 2014-01-21 1,631,505,307 -1,000 65.38 2,495,351,000 2013-12-31
1396 2014-01-20 1,631,506,307 -7,000 65.38 2,495,351,000 2013-12-31
1397 2014-01-17 1,631,513,307 -3,000 65.38 2,495,351,000 2013-12-31
1398 2014-01-13 1,631,516,307 -5,000 65.38 2,495,351,000 2013-12-31
1399 2014-01-10 1,631,521,307 -1,000 65.38 2,495,351,000 2013-12-31
1400 2014-01-09 1,631,522,307 23,000 65.38 2,495,351,000 2013-12-31
1401 2014-01-08 1,631,499,307 -1,000 65.38 2,495,351,000 2013-12-31
1402 2014-01-07 1,631,500,307 -6,000 65.38 2,495,351,000 2013-12-31
1403 2014-01-03 1,631,506,307 -1,000 65.38 2,495,351,000 2013-12-31
1404 2014-01-02 1,631,507,307 -3,000 65.38 2,495,351,000 2013-12-31
1405 2013-12-31 1,631,510,307 -2,000 65.38 2,495,351,000 2013-12-31
1406 2013-12-27 1,631,512,307 23,000 65.38 2,495,351,000 2013-11-30
1407 2013-12-24 1,631,489,307 -2,000 65.38 2,495,351,000 2013-11-30
1408 2013-12-19 1,631,491,307 20,000 65.38 2,495,351,000 2013-11-30
1409 2013-12-18 1,631,471,307 19,000 65.38 2,495,351,000 2013-11-30
1410 2013-12-17 1,631,452,307 -3,000 65.38 2,495,351,000 2013-11-30
1411 2013-12-16 1,631,455,307 -1,000 65.38 2,495,351,000 2013-11-30
1412 2013-12-13 1,631,456,307 -1,000 65.38 2,495,351,000 2013-11-30
1413 2013-12-12 1,631,457,307 -8,000 65.38 2,495,351,000 2013-11-30
1414 2013-12-10 1,631,465,307 -1,000 65.38 2,495,351,000 2013-11-30
1415 2013-12-09 1,631,466,307 10,000 65.38 2,495,351,000 2013-11-30
1416 2013-12-05 1,631,456,307 -2,000 65.38 2,495,351,000 2013-11-30
1417 2013-12-04 1,631,458,307 -2,000 65.38 2,495,351,000 2013-11-30
1418 2013-12-03 1,631,460,307 109,000 65.38 2,495,351,000 2013-11-30
1419 2013-12-02 1,631,351,307 30,000 65.38 2,495,351,000 2013-11-30
1420 2013-11-27 1,631,321,307 -2,000 65.38 2,495,321,000 2013-10-31
1421 2013-11-26 1,631,323,307 -1,000 65.38 2,495,321,000 2013-10-31
1422 2013-11-25 1,631,324,307 -1,000 65.38 2,495,321,000 2013-10-31
1423 2013-11-22 1,631,325,307 -2,000 65.38 2,495,321,000 2013-10-31
1424 2013-11-20 1,631,327,307 -1,000 65.38 2,495,321,000 2013-10-31
1425 2013-11-14 1,631,328,307 -3,000 65.38 2,495,321,000 2013-10-31
1426 2013-11-13 1,631,331,307 -2,000 65.38 2,495,321,000 2013-10-31
1427 2013-11-12 1,631,333,307 -1,000 65.38 2,495,321,000 2013-10-31
1428 2013-11-11 1,631,334,307 -3,000 65.38 2,495,321,000 2013-10-31
1429 2013-11-07 1,631,337,307 25,000 65.38 2,495,321,000 2013-10-31
1430 2013-11-05 1,631,312,307 -31,000 65.37 2,495,321,000 2013-10-31
1431 2013-11-04 1,631,343,307 -3,000 65.38 2,495,321,000 2013-10-31
1432 2013-10-31 1,631,346,307 366,000 65.38 2,495,321,000 2013-10-31
1433 2013-10-30 1,630,980,307 -1,000 65.37 2,494,974,000 2013-09-30
1434 2013-10-29 1,630,981,307 -1,000 65.37 2,494,974,000 2013-09-30
1435 2013-10-28 1,630,982,307 -1,000 65.37 2,494,974,000 2013-09-30
1436 2013-10-24 1,630,983,307 -1,000 65.37 2,494,974,000 2013-09-30
1437 2013-10-23 1,630,984,307 -31,000 65.37 2,494,974,000 2013-09-30
1438 2013-10-22 1,631,015,307 -1,000 65.37 2,494,974,000 2013-09-30
1439 2013-10-18 1,631,016,307 -1,000 65.37 2,494,974,000 2013-09-30
1440 2013-10-17 1,631,017,307 -2,000 65.37 2,494,974,000 2013-09-30
1441 2013-10-16 1,631,019,307 -138,000 65.37 2,494,974,000 2013-09-30
1442 2013-10-15 1,631,157,307 -33,000 65.38 2,494,974,000 2013-09-30
1443 2013-10-11 1,631,190,307 -101,000 65.38 2,494,974,000 2013-09-30
1444 2013-10-10 1,631,291,307 -24,000 65.38 2,494,974,000 2013-09-30
1445 2013-10-09 1,631,315,307 -34,000 65.38 2,494,974,000 2013-09-30
1446 2013-10-08 1,631,349,307 -3,000 65.39 2,494,974,000 2013-09-30
1447 2013-10-07 1,631,352,307 -1,000 65.39 2,494,974,000 2013-09-30
1448 2013-10-04 1,631,353,307 11,000 65.39 2,494,974,000 2013-09-30
1449 2013-10-03 1,631,342,307 -201,000 65.39 2,494,974,000 2013-09-30
1450 2013-10-02 1,631,543,307 -24,000 65.39 2,494,974,000 2013-09-30
1451 2013-09-30 1,631,567,307 220,000 65.39 2,494,974,000 2013-09-30
1452 2013-09-25 1,631,347,307 -2,000 65.39 2,494,754,000 2013-08-31
1453 2013-09-24 1,631,349,307 -1,000 65.39 2,494,754,000 2013-08-31
1454 2013-09-18 1,631,350,307 -4,000 65.39 2,494,754,000 2013-08-31
1455 2013-09-17 1,631,354,307 -4,000 65.39 2,494,754,000 2013-08-31
1456 2013-09-16 1,631,358,307 -1,000 65.39 2,494,754,000 2013-08-31
1457 2013-09-13 1,631,359,307 -1,000 65.39 2,494,754,000 2013-08-31
1458 2013-09-12 1,631,360,307 -1,000 65.39 2,494,754,000 2013-08-31
1459 2013-09-11 1,631,361,307 -1,000 65.39 2,494,754,000 2013-08-31
1460 2013-09-10 1,631,362,307 -1,000 65.39 2,494,754,000 2013-08-31
1461 2013-09-04 1,631,363,307 -5,000 65.39 2,494,754,000 2013-08-31
1462 2013-09-02 1,631,368,307 591,000 65.39 2,494,754,000 2013-08-31
1463 2013-08-30 1,630,777,307 -2,000 65.38 2,494,163,000 2013-07-31
1464 2013-08-29 1,630,779,307 -1,000 65.38 2,494,163,000 2013-07-31
1465 2013-08-28 1,630,780,307 1,000 65.38 2,494,163,000 2013-07-31
1466 2013-08-27 1,630,779,307 -1,000 65.38 2,494,163,000 2013-07-31
1467 2013-08-26 1,630,780,307 -3,000 65.38 2,494,163,000 2013-07-31
1468 2013-08-23 1,630,783,307 4,000 65.38 2,494,163,000 2013-07-31
1469 2013-08-22 1,630,779,307 30,000 65.38 2,494,163,000 2013-07-31
1470 2013-08-21 1,630,749,307 -1,000 65.38 2,494,163,000 2013-07-31
1471 2013-08-20 1,630,750,307 -2,000 65.38 2,494,163,000 2013-07-31
1472 2013-08-19 1,630,752,307 -23,000 65.38 2,494,163,000 2013-07-31
1473 2013-08-16 1,630,775,307 -91,000 65.38 2,494,163,000 2013-07-31
1474 2013-08-15 1,630,866,307 -123,000 65.39 2,494,163,000 2013-07-31
1475 2013-08-13 1,630,989,307 -247,000 65.39 2,494,163,000 2013-07-31
1476 2013-08-12 1,631,236,307 -42,000 65.40 2,494,163,000 2013-07-31
1477 2013-08-09 1,631,278,307 -79,994 65.40 2,494,163,000 2013-07-31
1478 2013-08-08 1,631,358,301 -20,000 65.41 2,494,163,000 2013-07-31
1479 2013-08-05 1,631,378,301 -3,000 65.41 2,494,163,000 2013-07-31
1480 2013-08-02 1,631,381,301 -1,000 65.41 2,494,163,000 2013-07-31
1481 2013-08-01 1,631,382,301 5,000 65.41 2,494,163,000 2013-07-31
1482 2013-07-31 1,631,377,301 -2,000 65.41 2,494,163,000 2013-07-31
1483 2013-07-25 1,631,379,301 2,000 65.41 2,494,163,000 2013-06-30
1484 2013-07-23 1,631,377,301 -1,000 65.41 2,494,163,000 2013-06-30
1485 2013-07-19 1,631,378,301 -900 65.41 2,494,163,000 2013-06-30
1486 2013-07-18 1,631,379,201 -6,000 65.41 2,494,163,000 2013-06-30
1487 2013-07-16 1,631,385,201 -1,000 65.41 2,494,163,000 2013-06-30
1488 2013-07-12 1,631,386,201 -680,000 65.41 2,494,163,000 2013-06-30
1489 2013-06-28 1,632,066,201 -1,000 65.44 2,494,163,000 2013-05-31
1490 2013-06-25 1,632,067,201 -1,000 65.44 2,494,163,000 2013-05-31
1491 2013-06-19 1,632,068,201 -1,000 65.44 2,494,163,000 2013-05-31
1492 2013-06-18 1,632,069,201 5,000 65.44 2,494,163,000 2013-05-31
1493 2013-06-07 1,632,064,201 -1,000 65.44 2,494,163,000 2013-05-31
1494 2013-06-06 1,632,065,201 -1,000 65.44 2,494,163,000 2013-05-31
1495 2013-06-03 1,632,066,201 -20,000 65.44 2,494,163,000 2013-05-31
1496 2013-05-28 1,632,086,201 -1,000 65.44 2,494,163,000 2013-04-30
1497 2013-05-24 1,632,087,201 -1,000 65.44 2,494,163,000 2013-04-30
1498 2013-05-22 1,632,088,201 -1,000 65.44 2,494,163,000 2013-04-30
1499 2013-05-16 1,632,089,201 -22,000 65.44 2,494,163,000 2013-04-30
1500 2013-05-15 1,632,111,201 -1,000 65.44 2,494,163,000 2013-04-30
1501 2013-05-14 1,632,112,201 -1,000 65.44 2,494,163,000 2013-04-30
1502 2013-05-10 1,632,113,201 -1,000 65.44 2,494,163,000 2013-04-30
1503 2013-05-08 1,632,114,201 -1,000 65.44 2,494,163,000 2013-04-30
1504 2013-05-07 1,632,115,201 -1,000 65.44 2,494,163,000 2013-04-30
1505 2013-04-26 1,632,116,201 -1,000 65.44 2,494,163,000 2013-03-31
1506 2013-04-23 1,632,117,201 -1,000 65.44 2,494,163,000 2013-03-31
1507 2013-04-09 1,632,118,201 -2,000 65.44 2,494,163,000 2013-03-31
1508 2013-03-28 1,632,120,201 -1,000 65.44 2,494,163,000 2013-02-28
1509 2013-03-26 1,632,121,201 1,000 65.44 2,494,163,000 2013-02-28
1510 2013-03-25 1,632,120,201 -1,000 65.44 2,494,163,000 2013-02-28
1511 2013-03-20 1,632,121,201 -1,000 65.44 2,494,163,000 2013-02-28
1512 2013-03-19 1,632,122,201 -1,000 65.44 2,494,163,000 2013-02-28
1513 2013-03-18 1,632,123,201 -5,000 65.44 2,494,163,000 2013-02-28
1514 2013-03-15 1,632,128,201 -1,000 65.44 2,494,163,000 2013-02-28
1515 2013-03-14 1,632,129,201 -1,000 65.44 2,494,163,000 2013-02-28
1516 2013-03-13 1,632,130,201 -2,000 65.44 2,494,163,000 2013-02-28
1517 2013-03-12 1,632,132,201 -1,000 65.44 2,494,163,000 2013-02-28
1518 2013-03-07 1,632,133,201 2,000 65.44 2,494,163,000 2013-02-28
1519 2013-03-06 1,632,131,201 -1,000 65.44 2,494,163,000 2013-02-28
1520 2013-03-04 1,632,132,201 680,000 65.44 2,494,163,000 2013-02-28
1521 2013-02-28 1,631,452,201 -2,000 65.41 2,494,163,000 2013-02-28
1522 2013-02-22 1,631,454,201 -1,000 65.41 2,494,163,000 2013-01-31
1523 2013-02-21 1,631,455,201 -1,000 65.41 2,494,163,000 2013-01-31
1524 2013-02-19 1,631,456,201 -1,000 65.41 2,494,163,000 2013-01-31
1525 2013-02-18 1,631,457,201 -2,000 65.41 2,494,163,000 2013-01-31
1526 2013-02-15 1,631,459,201 -3,000 65.41 2,494,163,000 2013-01-31
1527 2013-02-05 1,631,462,201 -3,000 65.41 2,494,163,000 2013-01-31
1528 2013-01-30 1,631,465,201 -1,000 65.41 2,494,163,000 2012-12-31
1529 2013-01-29 1,631,466,201 -1,000 65.41 2,494,163,000 2012-12-31
1530 2013-01-28 1,631,467,201 -9,000 65.41 2,494,163,000 2012-12-31
1531 2013-01-25 1,631,476,201 -1,000 65.41 2,494,163,000 2012-12-31
1532 2013-01-24 1,631,477,201 -6,000 65.41 2,494,163,000 2012-12-31
1533 2013-01-23 1,631,483,201 -4,000 65.41 2,494,163,000 2012-12-31
1534 2013-01-22 1,631,487,201 -21,000 65.41 2,494,163,000 2012-12-31
1535 2013-01-21 1,631,508,201 -1,000 65.41 2,494,163,000 2012-12-31
1536 2013-01-18 1,631,509,201 19,000 65.41 2,494,163,000 2012-12-31
1537 2013-01-16 1,631,490,201 20,000 65.41 2,494,163,000 2012-12-31
1538 2013-01-15 1,631,470,201 -1,000 65.41 2,494,163,000 2012-12-31
1539 2013-01-10 1,631,471,201 -3,000 65.41 2,494,163,000 2012-12-31
1540 2013-01-09 1,631,474,201 -2,000 65.41 2,494,163,000 2012-12-31
1541 2013-01-08 1,631,476,201 -4,000 65.41 2,494,163,000 2012-12-31
1542 2013-01-07 1,631,480,201 -1,000 65.41 2,494,163,000 2012-12-31
1543 2013-01-04 1,631,481,201 -14,000 65.41 2,494,163,000 2012-12-31
1544 2012-12-28 1,631,495,201 -1,000 65.41 2,494,163,000 2012-11-30
1545 2012-12-21 1,631,496,201 1,000 65.41 2,494,163,000 2012-11-30
1546 2012-12-20 1,631,495,201 1,000 65.41 2,494,163,000 2012-11-30
1547 2012-12-19 1,631,494,201 -1,000 65.41 2,494,163,000 2012-11-30
1548 2012-12-18 1,631,495,201 2,000 65.41 2,494,163,000 2012-11-30
1549 2012-12-17 1,631,493,201 -2,000 65.41 2,494,163,000 2012-11-30
1550 2012-12-11 1,631,495,201 -1,000 65.41 2,494,163,000 2012-11-30
1551 2012-12-10 1,631,496,201 -3,000 65.41 2,494,163,000 2012-11-30
1552 2012-12-07 1,631,499,201 -2,000 65.41 2,494,163,000 2012-11-30
1553 2012-12-05 1,631,501,201 -1,000 65.41 2,494,163,000 2012-11-30
1554 2012-12-04 1,631,502,201 -1,000 65.41 2,494,163,000 2012-11-30
1555 2012-11-30 1,631,503,201 1,000 65.41 2,494,163,000 2012-11-30
1556 2012-11-27 1,631,502,201 -1,000 65.41 2,494,163,000 2012-10-31
1557 2012-11-23 1,631,503,201 -1,000 65.41 2,494,163,000 2012-10-31
1558 2012-11-20 1,631,504,201 4,000 65.41 2,494,163,000 2012-10-31
1559 2012-11-15 1,631,500,201 -5,000 65.41 2,494,163,000 2012-10-31
1560 2012-11-14 1,631,505,201 -1,000 65.41 2,494,163,000 2012-10-31
1561 2012-11-05 1,631,506,201 -1,000 65.41 2,494,163,000 2012-10-31
1562 2012-11-02 1,631,507,201 -1,000 65.41 2,494,163,000 2012-10-31
1563 2012-11-01 1,631,508,201 -40,000 65.41 2,494,163,000 2012-10-31
1564 2012-10-25 1,631,548,201 -1,000 65.41 2,494,163,000 2012-09-30
1565 2012-10-24 1,631,549,201 -1,000 65.41 2,494,163,000 2012-09-30
1566 2012-10-22 1,631,550,201 -1,000 65.41 2,494,163,000 2012-09-30
1567 2012-10-17 1,631,551,201 1,000 65.41 2,494,163,000 2012-09-30
1568 2012-10-16 1,631,550,201 -2,000 65.41 2,494,163,000 2012-09-30
1569 2012-10-15 1,631,552,201 -2,000 65.41 2,494,163,000 2012-09-30
1570 2012-10-11 1,631,554,201 34,000 65.41 2,494,163,000 2012-09-30
1571 2012-10-10 1,631,520,201 20,000 65.41 2,494,163,000 2012-09-30
1572 2012-10-09 1,631,500,201 -2,000 65.41 2,494,163,000 2012-09-30
1573 2012-10-05 1,631,502,201 -10,000 65.41 2,494,163,000 2012-09-30
1574 2012-10-03 1,631,512,201 1,000 65.41 2,494,163,000 2012-09-30
1575 2012-09-27 1,631,511,201 -10,000 65.41 2,494,163,000 2012-08-31
1576 2012-09-20 1,631,521,201 -1,000 65.41 2,494,163,000 2012-08-31
1577 2012-09-19 1,631,522,201 -1,000 65.41 2,494,163,000 2012-08-31
1578 2012-09-18 1,631,523,201 19,000 65.41 2,494,163,000 2012-08-31
1579 2012-09-17 1,631,504,201 -4,000 65.41 2,494,163,000 2012-08-31
1580 2012-09-10 1,631,508,201 2,000 65.41 2,494,163,000 2012-08-31
1581 2012-09-07 1,631,506,201 1,000 65.41 2,494,163,000 2012-08-31
1582 2012-09-05 1,631,505,201 -2,000 65.41 2,494,163,000 2012-08-31
1583 2012-09-03 1,631,507,201 -1,000 65.41 2,494,163,000 2012-08-31
1584 2012-08-29 1,631,508,201 8,000 65.41 2,494,163,000 2012-07-31
1585 2012-08-23 1,631,500,201 -1,000 65.41 2,494,163,000 2012-07-31
1586 2012-08-13 1,631,501,201 15,000 65.41 2,494,163,000 2012-07-31
1587 2012-08-10 1,631,486,201 60,000 65.41 2,494,163,000 2012-07-31
1588 2012-08-08 1,631,426,201 -1,000 65.41 2,494,163,000 2012-07-31
1589 2012-08-03 1,631,427,201 1,000 65.41 2,494,163,000 2012-07-31
1590 2012-07-27 1,631,426,201 -1,000 65.41 2,494,163,000 2012-06-30
1591 2012-07-26 1,631,427,201 -1,000 65.41 2,494,163,000 2012-06-30
1592 2012-07-25 1,631,428,201 -1,000 65.41 2,494,163,000 2012-06-30
1593 2012-07-24 1,631,429,201 -1,000 65.41 2,494,163,000 2012-06-30
1594 2012-07-23 1,631,430,201 -1,000 65.41 2,494,163,000 2012-06-30
1595 2012-07-17 1,631,431,201 3,000 65.41 2,494,163,000 2012-06-30
1596 2012-07-16 1,631,428,201 16,000 65.41 2,494,163,000 2012-06-30
1597 2012-07-09 1,631,412,201 1,000 65.41 2,494,163,000 2012-06-30
1598 2012-06-28 1,631,411,201 -2,000 65.41 2,494,163,000 2012-05-31
1599 2012-06-15 1,631,413,201 27,000 65.41 2,494,163,000 2012-05-31
1600 2012-06-12 1,631,386,201 -1,000 65.41 2,494,163,000 2012-05-31
1601 2012-06-11 1,631,387,201 -10,000 65.41 2,494,163,000 2012-05-31
1602 2012-06-07 1,631,397,201 -1,000 65.41 2,494,163,000 2012-05-31
1603 2012-06-04 1,631,398,201 10,000 65.41 2,494,163,000 2012-05-31
1604 2012-05-31 1,631,388,201 -1,000 65.41 2,494,163,000 2012-05-31
1605 2012-05-24 1,631,389,201 -1,000 65.41 2,494,163,000 2012-04-30
1606 2012-05-23 1,631,390,201 -1,000 65.41 2,494,163,000 2012-04-30
1607 2012-05-22 1,631,391,201 -1,000 65.41 2,494,163,000 2012-04-30
1608 2012-05-21 1,631,392,201 -1,000 65.41 2,494,163,000 2012-04-30
1609 2012-05-16 1,631,393,201 20,000 65.41 2,494,163,000 2012-04-30
1610 2012-05-15 1,631,373,201 3,000 65.41 2,494,163,000 2012-04-30
1611 2012-05-14 1,631,370,201 -1,000 65.41 2,494,163,000 2012-04-30
1612 2012-05-09 1,631,371,201 4,000 65.41 2,494,163,000 2012-04-30
1613 2012-05-08 1,631,367,201 -1,000 65.41 2,494,163,000 2012-04-30
1614 2012-05-03 1,631,368,201 -1,000 65.41 2,494,163,000 2012-04-30
1615 2012-04-30 1,631,369,201 2,000 65.41 2,494,163,000 2012-04-30
1616 2012-04-25 1,631,367,201 1,000 65.41 2,494,163,000 2012-03-31
1617 2012-04-16 1,631,366,201 -1,000 65.41 2,494,163,000 2012-03-31
1618 2012-04-12 1,631,367,201 -1,000 65.41 2,494,163,000 2012-03-31
1619 2012-04-10 1,631,368,201 -2,000 65.41 2,494,163,000 2012-03-31
1620 2012-04-03 1,631,370,201 1,000 65.41 2,494,163,000 2012-03-31
1621 2012-03-30 1,631,369,201 -1,000 65.41 2,494,163,000 2012-02-29
1622 2012-03-28 1,631,370,201 5,000 65.41 2,494,163,000 2012-02-29
1623 2012-03-26 1,631,365,201 1,000 65.41 2,494,163,000 2012-02-29
1624 2012-03-23 1,631,364,201 -10,000 65.41 2,494,163,000 2012-02-29
1625 2012-03-22 1,631,374,201 -1,000 65.41 2,494,163,000 2012-02-29
1626 2012-03-19 1,631,375,201 -1,000 65.41 2,494,163,000 2012-02-29
1627 2012-03-16 1,631,376,201 -1,000 65.41 2,494,163,000 2012-02-29
1628 2012-03-13 1,631,377,201 -2,000 65.41 2,494,163,000 2012-02-29
1629 2012-03-06 1,631,379,201 -1,000 65.41 2,494,163,000 2012-02-29
1630 2012-03-02 1,631,380,201 9,000 65.41 2,494,163,000 2012-02-29
1631 2012-02-29 1,631,371,201 -2,000 65.41 2,494,163,000 2012-02-29
1632 2012-02-28 1,631,373,201 -2,000 65.41 2,494,163,000 2012-01-31
1633 2012-02-27 1,631,375,201 5,000 65.41 2,494,163,000 2012-01-31
1634 2012-02-23 1,631,370,201 -1,000 65.41 2,494,163,000 2012-01-31
1635 2012-02-22 1,631,371,201 -1,000 65.41 2,494,163,000 2012-01-31
1636 2012-02-21 1,631,372,201 -1,000 65.41 2,494,163,000 2012-01-31
1637 2012-02-20 1,631,373,201 -1,000 65.41 2,494,163,000 2012-01-31
1638 2012-02-17 1,631,374,201 -1,000 65.41 2,494,163,000 2012-01-31
1639 2012-02-13 1,631,375,201 50 65.41 2,494,163,000 2012-01-31
1640 2012-02-10 1,631,375,151 -2,000 65.41 2,494,163,000 2012-01-31
1641 2012-02-08 1,631,377,151 -1,000 65.41 2,494,163,000 2012-01-31
1642 2012-02-07 1,631,378,151 10,000 65.41 2,494,163,000 2012-01-31
1643 2012-02-03 1,631,368,151 -1,000 65.41 2,494,163,000 2012-01-31
1644 2012-02-02 1,631,369,151 -1,000 65.41 2,494,163,000 2012-01-31
1645 2012-01-27 1,631,370,151 -1,000 65.41 2,494,163,000 2011-12-31
1646 2012-01-18 1,631,371,151 -6,000 65.41 2,494,163,000 2011-12-31
1647 2012-01-16 1,631,377,151 -1,000 65.41 2,494,163,000 2011-12-31
1648 2012-01-12 1,631,378,151 -2,000 65.41 2,494,163,000 2011-12-31
1649 2012-01-09 1,631,380,151 5,000 65.41 2,494,163,000 2011-12-31
1650 2012-01-05 1,631,375,151 -2,000 65.41 2,494,163,000 2011-12-31
1651 2012-01-04 1,631,377,151 -61,000 65.41 2,494,163,000 2011-12-31
1652 2012-01-03 1,631,438,151 110,000 65.41 2,494,163,000 2011-12-31
1653 2011-12-30 1,631,328,151 -1,000 65.41 2,494,053,000 2011-11-30
1654 2011-12-29 1,631,329,151 -2,000 65.41 2,494,053,000 2011-11-30
1655 2011-12-21 1,631,331,151 24,000 65.41 2,494,053,000 2011-11-30
1656 2011-12-20 1,631,307,151 -5,000 65.41 2,494,053,000 2011-11-30
1657 2011-12-16 1,631,312,151 -100,000 65.41 2,494,053,000 2011-11-30
1658 2011-12-08 1,631,412,151 3,000 65.41 2,494,053,000 2011-11-30
1659 2011-12-02 1,631,409,151 -1,000 65.41 2,494,053,000 2011-11-30
1660 2011-12-01 1,631,410,151 -3,000 65.41 2,494,053,000 2011-11-30
1661 2011-11-30 1,631,413,151 -1,000 65.41 2,494,053,000 2011-11-30
1662 2011-11-24 1,631,414,151 -1,000 65.41 2,494,053,000 2011-10-31
1663 2011-11-17 1,631,415,151 -1,000 65.41 2,494,053,000 2011-10-31
1664 2011-11-15 1,631,416,151 -1,000 65.41 2,494,053,000 2011-10-31
1665 2011-11-10 1,631,417,151 -1,000 65.41 2,494,053,000 2011-10-31
1666 2011-11-02 1,631,418,151 -1,000 65.41 2,494,053,000 2011-10-31
1667 2011-11-01 1,631,419,151 9,000 65.41 2,494,053,000 2011-10-31
1668 2011-10-31 1,631,410,151 -3,000 65.41 2,494,053,000 2011-10-31
1669 2011-10-25 1,631,413,151 -1,000 65.41 2,494,053,000 2011-09-30
1670 2011-10-24 1,631,414,151 1,000 65.41 2,494,053,000 2011-09-30
1671 2011-10-21 1,631,413,151 18,000 65.41 2,494,053,000 2011-09-30
1672 2011-10-18 1,631,395,151 -1,000 65.41 2,494,053,000 2011-09-30
1673 2011-10-17 1,631,396,151 2,000 65.41 2,494,053,000 2011-09-30
1674 2011-10-14 1,631,394,151 -2,000 65.41 2,494,053,000 2011-09-30
1675 2011-10-13 1,631,396,151 -2,000 65.41 2,494,053,000 2011-09-30
1676 2011-10-12 1,631,398,151 -1,000 65.41 2,494,053,000 2011-09-30
1677 2011-10-11 1,631,399,151 1,000 65.41 2,494,053,000 2011-09-30
1678 2011-10-10 1,631,398,151 -12,000 65.41 2,494,053,000 2011-09-30
1679 2011-10-06 1,631,410,151 -6,000 65.41 2,494,053,000 2011-09-30
1680 2011-10-04 1,631,416,151 -1,000 65.41 2,494,053,000 2011-09-30
1681 2011-10-03 1,631,417,151 4,000 65.41 2,494,053,000 2011-09-30
1682 2011-09-30 1,631,413,151 19,000 65.41 2,494,053,000 2011-09-30
1683 2011-09-28 1,631,394,151 -1,000 65.41 2,494,033,000 2011-08-31
1684 2011-09-27 1,631,395,151 -5,000 65.41 2,494,033,000 2011-08-31
1685 2011-09-21 1,631,400,151 -2,000 65.41 2,494,033,000 2011-08-31
1686 2011-09-16 1,631,402,151 -2,000 65.41 2,494,033,000 2011-08-31
1687 2011-09-08 1,631,404,151 -1,000 65.41 2,494,033,000 2011-08-31
1688 2011-09-05 1,631,405,151 -20,000 65.41 2,494,033,000 2011-08-31
1689 2011-09-02 1,631,425,151 -1,000 65.41 2,494,033,000 2011-08-31
1690 2011-09-01 1,631,426,151 -1,000 65.41 2,494,033,000 2011-08-31
1691 2011-08-29 1,631,427,151 -2,000 65.41 2,494,033,000 2011-07-31
1692 2011-08-26 1,631,429,151 -2,000 65.41 2,494,033,000 2011-07-31
1693 2011-08-24 1,631,431,151 2,000 65.41 2,494,033,000 2011-07-31
1694 2011-08-18 1,631,429,151 1,000 65.41 2,494,033,000 2011-07-31
1695 2011-08-17 1,631,428,151 -1,000 65.41 2,494,033,000 2011-07-31
1696 2011-08-15 1,631,429,151 10,000 65.41 2,494,033,000 2011-07-31
1697 2011-08-12 1,631,419,151 14,000 65.41 2,494,033,000 2011-07-31
1698 2011-08-10 1,631,405,151 9,000 65.41 2,494,033,000 2011-07-31
1699 2011-08-09 1,631,396,151 1,000 65.41 2,494,033,000 2011-07-31
1700 2011-08-08 1,631,395,151 5,000 65.41 2,494,033,000 2011-07-31
1701 2011-08-05 1,631,390,151 -1,000 65.41 2,494,033,000 2011-07-31
1702 2011-08-04 1,631,391,151 -1,000 65.41 2,494,033,000 2011-07-31
1703 2011-08-03 1,631,392,151 -1,000 65.41 2,494,033,000 2011-07-31
1704 2011-08-02 1,631,393,151 -1,000 65.41 2,494,033,000 2011-07-31
1705 2011-07-29 1,631,394,151 -1,000 65.41 2,494,033,000 2011-06-30
1706 2011-07-27 1,631,395,151 -3,000 65.41 2,494,033,000 2011-06-30
1707 2011-07-26 1,631,398,151 -1,000 65.41 2,494,033,000 2011-06-30
1708 2011-07-21 1,631,399,151 -1,000 65.41 2,494,033,000 2011-06-30
1709 2011-07-19 1,631,400,151 -2,000 65.41 2,494,033,000 2011-06-30
1710 2011-07-15 1,631,402,151 1 65.41 2,494,033,000 2011-06-30
1711 2011-07-14 1,631,402,150 -1,000 65.41 2,494,033,000 2011-06-30
1712 2011-07-13 1,631,403,150 -1,000 65.41 2,494,033,000 2011-06-30
1713 2011-07-12 1,631,404,150 -1,000 65.41 2,494,033,000 2011-06-30
1714 2011-07-08 1,631,405,150 -1,000 65.41 2,494,033,000 2011-06-30
1715 2011-07-07 1,631,406,150 -1,000 65.41 2,494,033,000 2011-06-30
1716 2011-07-05 1,631,407,150 -11,000 65.41 2,494,033,000 2011-06-30
1717 2011-07-04 1,631,418,150 -12,000 65.41 2,494,033,000 2011-06-30
1718 2011-06-30 1,631,430,150 8,000 65.41 2,494,033,000 2011-06-30
1719 2011-06-27 1,631,422,150 -1,000 65.41 2,494,023,000 2011-05-31
1720 2011-06-24 1,631,423,150 2,000 65.41 2,494,023,000 2011-05-31
1721 2011-06-22 1,631,421,150 -2,000 65.41 2,494,023,000 2011-05-31
1722 2011-06-21 1,631,423,150 1,000 65.41 2,494,023,000 2011-05-31
1723 2011-06-17 1,631,422,150 -1,000 65.41 2,494,023,000 2011-05-31
1724 2011-06-15 1,631,423,150 -1,000 65.41 2,494,023,000 2011-05-31
1725 2011-06-14 1,631,424,150 -1,000 65.41 2,494,023,000 2011-05-31
1726 2011-06-08 1,631,425,150 -2,000 65.41 2,494,023,000 2011-05-31
1727 2011-06-03 1,631,427,150 -11,000 65.41 2,494,023,000 2011-05-31
1728 2011-05-31 1,631,438,150 129,000 65.41 2,494,023,000 2011-05-31
1729 2011-05-30 1,631,309,150 -30,000 65.41 2,493,873,000 2011-04-30
1730 2011-05-27 1,631,339,150 8,000 65.41 2,493,873,000 2011-04-30
1731 2011-05-26 1,631,331,150 -13,000 65.41 2,493,873,000 2011-04-30
1732 2011-05-25 1,631,344,150 -16,000 65.41 2,493,873,000 2011-04-30
1733 2011-05-24 1,631,360,150 -2,000 65.41 2,493,873,000 2011-04-30
1734 2011-05-23 1,631,362,150 -2,000 65.41 2,493,873,000 2011-04-30
1735 2011-05-20 1,631,364,150 -2,000 65.41 2,493,873,000 2011-04-30
1736 2011-05-19 1,631,366,150 -131,000 65.41 2,493,873,000 2011-04-30
1737 2011-05-18 1,631,497,150 -4,000 65.42 2,493,873,000 2011-04-30
1738 2011-05-17 1,631,501,150 -2,000 65.42 2,493,873,000 2011-04-30
1739 2011-05-12 1,631,503,150 9,000 65.42 2,493,873,000 2011-04-30
1740 2011-05-09 1,631,494,150 -1,000 65.42 2,493,873,000 2011-04-30
1741 2011-05-06 1,631,495,150 18,000 65.42 2,493,873,000 2011-04-30
1742 2011-05-04 1,631,477,150 -1,000 65.42 2,493,873,000 2011-04-30
1743 2011-04-28 1,631,478,150 -1,000 65.42 2,493,873,000 2011-03-31
1744 2011-04-20 1,631,479,150 14,000 65.42 2,493,873,000 2011-03-31
1745 2011-04-19 1,631,465,150 -3,000 65.42 2,493,873,000 2011-03-31
1746 2011-04-13 1,631,468,150 -2,000 65.42 2,493,873,000 2011-03-31
1747 2011-04-12 1,631,470,150 -1,000 65.42 2,493,873,000 2011-03-31
1748 2011-04-11 1,631,471,150 -2,000 65.42 2,493,873,000 2011-03-31
1749 2011-04-08 1,631,473,150 7,000 65.42 2,493,873,000 2011-03-31
1750 2011-04-07 1,631,466,150 3,000 65.42 2,493,873,000 2011-03-31
1751 2011-04-04 1,631,463,150 -2,000 65.42 2,493,873,000 2011-03-31
1752 2011-04-01 1,631,465,150 -1,000 65.42 2,493,873,000 2011-03-31
1753 2011-03-31 1,631,466,150 40,000 65.42 2,493,873,000 2011-03-31
1754 2011-03-30 1,631,426,150 55,000 65.42 2,493,833,000 2011-02-28
1755 2011-03-28 1,631,371,150 12,000 65.42 2,493,833,000 2011-02-28
1756 2011-03-25 1,631,359,150 2,000 65.42 2,493,833,000 2011-02-28
1757 2011-03-24 1,631,357,150 -3,000 65.42 2,493,833,000 2011-02-28
1758 2011-03-23 1,631,360,150 -1,000 65.42 2,493,833,000 2011-02-28
1759 2011-03-21 1,631,361,150 -1,000 65.42 2,493,833,000 2011-02-28
1760 2011-03-18 1,631,362,150 -1,000 65.42 2,493,833,000 2011-02-28
1761 2011-03-17 1,631,363,150 1,000 65.42 2,493,833,000 2011-02-28
1762 2011-03-15 1,631,362,150 -1,000 65.42 2,493,833,000 2011-02-28
1763 2011-03-14 1,631,363,150 -2,000 65.42 2,493,833,000 2011-02-28
1764 2011-03-09 1,631,365,150 -42,000 65.42 2,493,833,000 2011-02-28
1765 2011-03-08 1,631,407,150 -1,000 65.42 2,493,833,000 2011-02-28
1766 2011-03-04 1,631,408,150 -1,000 65.42 2,493,833,000 2011-02-28
1767 2011-03-01 1,631,409,150 -1,000 65.42 2,493,833,000 2011-02-28
1768 2011-02-24 1,631,410,150 -1,000 65.42 2,493,833,000 2011-01-31
1769 2011-02-23 1,631,411,150 -1,000 65.42 2,493,833,000 2011-01-31
1770 2011-02-21 1,631,412,150 -2,000 65.42 2,493,833,000 2011-01-31
1771 2011-02-17 1,631,414,150 -1,000 65.42 2,493,833,000 2011-01-31
1772 2011-02-15 1,631,415,150 -1,000 65.42 2,493,833,000 2011-01-31
1773 2011-02-14 1,631,416,150 4,000 65.42 2,493,833,000 2011-01-31
1774 2011-02-11 1,631,412,150 -2,000 65.42 2,493,833,000 2011-01-31
1775 2011-02-09 1,631,414,150 -1,000 65.42 2,493,833,000 2011-01-31
1776 2011-02-07 1,631,415,150 -11,000 65.42 2,493,833,000 2011-01-31
1777 2011-01-28 1,631,426,150 -2,000 65.42 2,493,833,000 2010-12-31
1778 2011-01-27 1,631,428,150 -2,000 65.42 2,493,833,000 2010-12-31
1779 2011-01-25 1,631,430,150 -1,000 65.42 2,493,833,000 2010-12-31
1780 2011-01-21 1,631,431,150 -1,000 65.42 2,493,833,000 2010-12-31
1781 2011-01-20 1,631,432,150 -1,000 65.42 2,493,833,000 2010-12-31
1782 2011-01-18 1,631,433,150 -2,000 65.42 2,493,833,000 2010-12-31
1783 2011-01-17 1,631,435,150 -2,000 65.42 2,493,833,000 2010-12-31
1784 2011-01-13 1,631,437,150 -2,000 65.42 2,493,833,000 2010-12-31
1785 2011-01-12 1,631,439,150 -2,000 65.42 2,493,833,000 2010-12-31
1786 2011-01-10 1,631,441,150 -1,000 65.42 2,493,833,000 2010-12-31
1787 2011-01-07 1,631,442,150 -1,000 65.42 2,493,833,000 2010-12-31
1788 2011-01-04 1,631,443,150 -2,000 65.42 2,493,833,000 2010-12-31
1789 2010-12-24 1,631,445,150 -1,000 65.42 2,493,833,000 2010-11-30
1790 2010-12-22 1,631,446,150 -2,000 65.42 2,493,833,000 2010-11-30
1791 2010-12-21 1,631,448,150 -2,000 65.42 2,493,833,000 2010-11-30
1792 2010-12-20 1,631,450,150 -2,000 65.42 2,493,833,000 2010-11-30
1793 2010-12-15 1,631,452,150 2,000 65.42 2,493,833,000 2010-11-30
1794 2010-12-14 1,631,450,150 -5,000 65.42 2,493,833,000 2010-11-30
1795 2010-12-13 1,631,455,150 -2,000 65.42 2,493,833,000 2010-11-30
1796 2010-12-10 1,631,457,150 1,000 65.42 2,493,833,000 2010-11-30
1797 2010-12-09 1,631,456,150 -2,000 65.42 2,493,833,000 2010-11-30
1798 2010-12-07 1,631,458,150 -1,000 65.42 2,493,833,000 2010-11-30
1799 2010-12-02 1,631,459,150 -1,000 65.42 2,493,833,000 2010-11-30
1800 2010-12-01 1,631,460,150 -2,000 65.42 2,493,833,000 2010-11-30
1801 2010-11-30 1,631,462,150 34,000 65.42 2,493,833,000 2010-11-30
1802 2010-11-26 1,631,428,150 -1,000 65.42 2,493,798,000 2010-10-31
1803 2010-11-25 1,631,429,150 -4,000 65.42 2,493,798,000 2010-10-31
1804 2010-11-24 1,631,433,150 -1,000 65.42 2,493,798,000 2010-10-31
1805 2010-11-23 1,631,434,150 -2,000 65.42 2,493,798,000 2010-10-31
1806 2010-11-22 1,631,436,150 4,000 65.42 2,493,798,000 2010-10-31
1807 2010-11-19 1,631,432,150 -37,000 65.42 2,493,798,000 2010-10-31
1808 2010-11-18 1,631,469,150 6,443,000 65.42 2,493,798,000 2010-10-31
1809 2010-11-16 1,625,026,150 998,000 65.16 2,493,798,000 2010-10-31
1810 2010-11-15 1,624,028,150 -6,000 65.12 2,493,798,000 2010-10-31
1811 2010-11-12 1,624,034,150 -6,000 65.12 2,493,798,000 2010-10-31
1812 2010-11-11 1,624,040,150 -1,000 65.12 2,493,798,000 2010-10-31
1813 2010-11-10 1,624,041,150 -3,000 65.12 2,493,798,000 2010-10-31
1814 2010-11-09 1,624,044,150 -3,000 65.12 2,493,798,000 2010-10-31
1815 2010-11-08 1,624,047,150 -2,000 65.12 2,493,798,000 2010-10-31
1816 2010-11-05 1,624,049,150 -4,000 65.12 2,493,798,000 2010-10-31
1817 2010-11-04 1,624,053,150 -2,000 65.12 2,493,798,000 2010-10-31
1818 2010-11-03 1,624,055,150 -3,000 65.12 2,493,798,000 2010-10-31
1819 2010-11-02 1,624,058,150 -4,000 65.12 2,493,798,000 2010-10-31
1820 2010-10-29 1,624,062,150 -1,000 65.12 2,493,798,000 2010-09-30
1821 2010-10-28 1,624,063,150 -2,000 65.12 2,493,798,000 2010-09-30
1822 2010-10-27 1,624,065,150 -2,000 65.12 2,493,798,000 2010-09-30
1823 2010-10-26 1,624,067,150 -21,000 65.12 2,493,798,000 2010-09-30
1824 2010-10-25 1,624,088,150 -2,000 65.13 2,493,798,000 2010-09-30
1825 2010-10-22 1,624,090,150 -2,000 65.13 2,493,798,000 2010-09-30
1826 2010-10-21 1,624,092,150 -3,000 65.13 2,493,798,000 2010-09-30
1827 2010-10-20 1,624,095,150 -1,000 65.13 2,493,798,000 2010-09-30
1828 2010-10-19 1,624,096,150 -2,000 65.13 2,493,798,000 2010-09-30
1829 2010-10-18 1,624,098,150 -3,000 65.13 2,493,798,000 2010-09-30
1830 2010-10-15 1,624,101,150 -5,000 65.13 2,493,798,000 2010-09-30
1831 2010-10-14 1,624,106,150 -8,000 65.13 2,493,798,000 2010-09-30
1832 2010-10-13 1,624,114,150 -4,000 65.13 2,493,798,000 2010-09-30
1833 2010-10-12 1,624,118,150 -10,000 65.13 2,493,798,000 2010-09-30
1834 2010-10-11 1,624,128,150 -10,000 65.13 2,493,798,000 2010-09-30
1835 2010-10-08 1,624,138,150 -7,000 65.13 2,493,798,000 2010-09-30
1836 2010-10-07 1,624,145,150 -10,000 65.13 2,493,798,000 2010-09-30
1837 2010-10-06 1,624,155,150 13,000 65.13 2,493,798,000 2010-09-30
1838 2010-10-05 1,624,142,150 -6,000 65.13 2,493,798,000 2010-09-30
1839 2010-10-04 1,624,148,150 -8,000 65.13 2,493,798,000 2010-09-30
1840 2010-09-30 1,624,156,150 259,000 65.13 2,493,798,000 2010-09-30
1841 2010-09-29 1,623,897,150 -5,000 65.13 2,493,498,000 2010-08-31
1842 2010-09-28 1,623,902,150 -10,000 65.13 2,493,498,000 2010-08-31
1843 2010-09-27 1,623,912,150 -4,000 65.13 2,493,498,000 2010-08-31
1844 2010-09-24 1,623,916,150 -6,000 65.13 2,493,498,000 2010-08-31
1845 2010-09-22 1,623,922,150 -1,000 65.13 2,493,498,000 2010-08-31
1846 2010-09-21 1,623,923,150 -21,000 65.13 2,493,498,000 2010-08-31
1847 2010-09-20 1,623,944,150 -32,000 65.13 2,493,498,000 2010-08-31
1848 2010-09-17 1,623,976,150 -6,000 65.13 2,493,498,000 2010-08-31
1849 2010-09-16 1,623,982,150 -108,000 65.13 2,493,498,000 2010-08-31
1850 2010-09-15 1,624,090,150 -30,000 65.13 2,493,498,000 2010-08-31
1851 2010-09-14 1,624,120,150 -1,000 65.13 2,493,498,000 2010-08-31
1852 2010-09-10 1,624,121,150 -1,000 65.13 2,493,498,000 2010-08-31
1853 2010-09-09 1,624,122,150 -31,000 65.13 2,493,498,000 2010-08-31
1854 2010-09-08 1,624,153,150 -68,000 65.14 2,493,498,000 2010-08-31
1855 2010-09-06 1,624,221,150 -29,000 65.14 2,493,498,000 2010-08-31
1856 2010-09-03 1,624,250,150 -3,000 65.14 2,493,498,000 2010-08-31
1857 2010-09-01 1,624,253,150 -2,000 65.14 2,493,498,000 2010-08-31
1858 2010-08-31 1,624,255,150 16,000 65.14 2,493,498,000 2010-08-31
1859 2010-08-30 1,624,239,150 -1,000 65.14 2,493,478,000 2010-07-31
1860 2010-08-27 1,624,240,150 -1,000 65.14 2,493,478,000 2010-07-31
1861 2010-08-26 1,624,241,150 -3,000 65.14 2,493,478,000 2010-07-31
1862 2010-08-25 1,624,244,150 -2,000 65.14 2,493,478,000 2010-07-31
1863 2010-08-23 1,624,246,150 -23,000 65.14 2,493,478,000 2010-07-31
1864 2010-08-20 1,624,269,150 9,000 65.14 2,493,478,000 2010-07-31
1865 2010-08-19 1,624,260,150 -8,000 65.14 2,493,478,000 2010-07-31
1866 2010-08-18 1,624,268,150 -1,000 65.14 2,493,478,000 2010-07-31
1867 2010-08-17 1,624,269,150 -1,000 65.14 2,493,478,000 2010-07-31
1868 2010-08-16 1,624,270,150 -1,000 65.14 2,493,478,000 2010-07-31
1869 2010-08-13 1,624,271,150 -3,000 65.14 2,493,478,000 2010-07-31
1870 2010-08-09 1,624,274,150 -1,000 65.14 2,493,478,000 2010-07-31
1871 2010-08-06 1,624,275,150 -4,000 65.14 2,493,478,000 2010-07-31
1872 2010-08-05 1,624,279,150 -1,000 65.14 2,493,478,000 2010-07-31
1873 2010-08-04 1,624,280,150 -2,000 65.14 2,493,478,000 2010-07-31
1874 2010-08-02 1,624,282,150 98,000 65.14 2,493,478,000 2010-07-31
1875 2010-07-30 1,624,184,150 -1,000 65.14 2,493,378,000 2010-06-30
1876 2010-07-29 1,624,185,150 -2,000 65.14 2,493,378,000 2010-06-30
1877 2010-07-28 1,624,187,150 -2,000 65.14 2,493,378,000 2010-06-30
1878 2010-07-27 1,624,189,150 -9,000 65.14 2,493,378,000 2010-06-30
1879 2010-07-26 1,624,198,150 -2,000 65.14 2,493,378,000 2010-06-30
1880 2010-07-23 1,624,200,150 -4,000 65.14 2,493,378,000 2010-06-30
1881 2010-07-22 1,624,204,150 -1,000 65.14 2,493,378,000 2010-06-30
1882 2010-07-21 1,624,205,150 -4,000 65.14 2,493,378,000 2010-06-30
1883 2010-07-20 1,624,209,150 1,000 65.14 2,493,378,000 2010-06-30
1884 2010-07-19 1,624,208,150 -60,000 65.14 2,493,378,000 2010-06-30
1885 2010-07-16 1,624,268,150 -13,000 65.14 2,493,378,000 2010-06-30
1886 2010-07-15 1,624,281,150 -3,000 65.14 2,493,378,000 2010-06-30
1887 2010-07-14 1,624,284,150 -43,000 65.14 2,493,378,000 2010-06-30
1888 2010-07-12 1,624,327,150 -2,000 65.15 2,493,378,000 2010-06-30
1889 2010-07-08 1,624,329,150 -2,000 65.15 2,493,378,000 2010-06-30
1890 2010-07-06 1,624,331,150 -2,000 65.15 2,493,378,000 2010-06-30
1891 2010-07-05 1,624,333,150 -2,000 65.15 2,493,378,000 2010-06-30
1892 2010-06-30 1,624,335,150 10,000 65.15 2,493,378,000 2010-06-30
1893 2010-06-29 1,624,325,150 -2,000 65.15 2,493,378,000 2010-05-31
1894 2010-06-28 1,624,327,150 -8,500 65.15 2,493,378,000 2010-05-31
1895 2010-06-25 1,624,335,650 -2,000 65.15 2,493,378,000 2010-05-31
1896 2010-06-24 1,624,337,650 150 65.15 2,493,378,000 2010-05-31
1897 2010-06-23 1,624,337,500 -13,000 65.15 2,493,378,000 2010-05-31
1898 2010-06-22 1,624,350,500 -11,000 65.15 2,493,378,000 2010-05-31
1899 2010-06-21 1,624,361,500 -3,000 65.15 2,493,378,000 2010-05-31
1900 2010-06-18 1,624,364,500 1,000 65.15 2,493,378,000 2010-05-31
1901 2010-06-17 1,624,363,500 -1,000 65.15 2,493,378,000 2010-05-31
1902 2010-06-14 1,624,364,500 -4,000 65.15 2,493,378,000 2010-05-31
1903 2010-06-11 1,624,368,500 -1,000 65.15 2,493,378,000 2010-05-31
1904 2010-06-09 1,624,369,500 -1,000 65.15 2,493,378,000 2010-05-31
1905 2010-06-08 1,624,370,500 -1,000 65.15 2,493,378,000 2010-05-31
1906 2010-06-07 1,624,371,500 -3,000 65.15 2,493,378,000 2010-05-31
1907 2010-06-04 1,624,374,500 -3,000 65.15 2,493,378,000 2010-05-31
1908 2010-06-02 1,624,377,500 -1,000 65.15 2,493,378,000 2010-05-31
1909 2010-05-31 1,624,378,500 115,000 65.15 2,493,378,000 2010-05-31
1910 2010-05-28 1,624,263,500 -1,000 65.15 2,493,261,000 2010-04-30
1911 2010-05-27 1,624,264,500 -1,000 65.15 2,493,261,000 2010-04-30
1912 2010-05-26 1,624,265,500 -1,000 65.15 2,493,261,000 2010-04-30
1913 2010-05-25 1,624,266,500 5,500 65.15 2,493,261,000 2010-04-30
1914 2010-05-19 1,624,261,000 -1,000 65.15 2,493,261,000 2010-04-30
1915 2010-05-14 1,624,262,000 -5,000 65.15 2,493,261,000 2010-04-30
1916 2010-05-11 1,624,267,000 -2,000 65.15 2,493,261,000 2010-04-30
1917 2010-05-10 1,624,269,000 -2,000 65.15 2,493,261,000 2010-04-30
1918 2010-05-07 1,624,271,000 -1,000 65.15 2,493,261,000 2010-04-30
1919 2010-05-06 1,624,272,000 -124,000 65.15 2,493,261,000 2010-04-30
1920 2010-05-05 1,624,396,000 -1,000 65.15 2,493,261,000 2010-04-30
1921 2010-05-04 1,624,397,000 -2,000 65.15 2,493,261,000 2010-04-30
1922 2010-05-03 1,624,399,000 13,000 65.15 2,493,261,000 2010-04-30
1923 2010-04-30 1,624,386,000 272,000 65.15 2,493,261,000 2010-04-30
1924 2010-04-29 1,624,114,000 -2,000 65.15 2,492,966,000 2010-03-31
1925 2010-04-28 1,624,116,000 -114,000 65.15 2,492,966,000 2010-03-31
1926 2010-04-27 1,624,230,000 -9,000 65.15 2,492,966,000 2010-03-31
1927 2010-04-26 1,624,239,000 -8,000 65.15 2,492,966,000 2010-03-31
1928 2010-04-23 1,624,247,000 -45,000 65.15 2,492,966,000 2010-03-31
1929 2010-04-21 1,624,292,000 -1,000 65.16 2,492,966,000 2010-03-31
1930 2010-04-20 1,624,293,000 -128,000 65.16 2,492,966,000 2010-03-31
1931 2010-04-19 1,624,421,000 -4,000 65.16 2,492,966,000 2010-03-31
1932 2010-04-16 1,624,425,000 -1,000 65.16 2,492,966,000 2010-03-31
1933 2010-04-15 1,624,426,000 -1,000 65.16 2,492,966,000 2010-03-31
1934 2010-04-14 1,624,427,000 -5,000 65.16 2,492,966,000 2010-03-31
1935 2010-04-13 1,624,432,000 -5,000 65.16 2,492,966,000 2010-03-31
1936 2010-04-12 1,624,437,000 -17,000 65.16 2,492,966,000 2010-03-31
1937 2010-04-09 1,624,454,000 -5,000 65.16 2,492,966,000 2010-03-31
1938 2010-04-08 1,624,459,000 -3,000 65.16 2,492,966,000 2010-03-31
1939 2010-04-07 1,624,462,000 -4,000 65.16 2,492,966,000 2010-03-31
1940 2010-03-31 1,624,466,000 866,000 65.16 2,492,966,000 2010-03-31
1941 2010-03-30 1,623,600,000 -31,000 65.15 2,492,098,000 2010-02-28
1942 2010-03-29 1,623,631,000 -108,000 65.15 2,492,098,000 2010-02-28
1943 2010-03-26 1,623,739,000 -60,000 65.16 2,492,098,000 2010-02-28
1944 2010-03-25 1,623,799,000 -25,000 65.16 2,492,098,000 2010-02-28
1945 2010-03-24 1,623,824,000 -17,000 65.16 2,492,098,000 2010-02-28
1946 2010-03-23 1,623,841,000 -79,000 65.16 2,492,098,000 2010-02-28
1947 2010-03-22 1,623,920,000 -239,000 65.16 2,492,098,000 2010-02-28
1948 2010-03-19 1,624,159,000 -286,000 65.17 2,492,098,000 2010-02-28
1949 2010-03-18 1,624,445,000 -34,000 65.18 2,492,098,000 2010-02-28
1950 2010-03-17 1,624,479,000 -5,000 65.19 2,492,098,000 2010-02-28
1951 2010-03-16 1,624,484,000 -3,000 65.19 2,492,098,000 2010-02-28
1952 2010-03-15 1,624,487,000 -1,000 65.19 2,492,098,000 2010-02-28
1953 2010-03-12 1,624,488,000 -60,000 65.19 2,492,098,000 2010-02-28
1954 2010-03-11 1,624,548,000 1,000 65.19 2,492,098,000 2010-02-28
1955 2010-03-10 1,624,547,000 -3,000 65.19 2,492,098,000 2010-02-28
1956 2010-03-08 1,624,550,000 -1,000 65.19 2,492,098,000 2010-02-28
1957 2010-03-05 1,624,551,000 -1,000 65.19 2,492,098,000 2010-02-28
1958 2010-03-04 1,624,552,000 -1,000 65.19 2,492,098,000 2010-02-28
1959 2010-03-02 1,624,553,000 -4,000 65.19 2,492,098,000 2010-02-28
1960 2010-03-01 1,624,557,000 9,000 65.19 2,492,098,000 2010-02-28
1961 2010-02-26 1,624,548,000 -2,000 65.19 2,492,088,000 2010-01-31
1962 2010-02-25 1,624,550,000 -10,000 65.19 2,492,088,000 2010-01-31
1963 2010-02-24 1,624,560,000 -4,000 65.19 2,492,088,000 2010-01-31
1964 2010-02-23 1,624,564,000 -4,000 65.19 2,492,088,000 2010-01-31
1965 2010-02-22 1,624,568,000 -1,000 65.19 2,492,088,000 2010-01-31
1966 2010-02-18 1,624,569,000 1,000 65.19 2,492,088,000 2010-01-31
1967 2010-02-11 1,624,568,000 -1,000 65.19 2,492,088,000 2010-01-31
1968 2010-02-05 1,624,569,000 -1,000 65.19 2,492,088,000 2010-01-31
1969 2010-02-02 1,624,570,000 -8,000 65.19 2,492,088,000 2010-01-31
1970 2010-02-01 1,624,578,000 -2,000 65.19 2,492,088,000 2010-01-31
1971 2010-01-28 1,624,580,000 -1,000 65.19 2,492,088,000 2009-12-31
1972 2010-01-27 1,624,581,000 -1,000 65.19 2,492,088,000 2009-12-31
1973 2010-01-26 1,624,582,000 -3,000 65.19 2,492,088,000 2009-12-31
1974 2010-01-22 1,624,585,000 -4,000 65.19 2,492,088,000 2009-12-31
1975 2010-01-19 1,624,589,000 -2,000 65.19 2,492,088,000 2009-12-31
1976 2010-01-18 1,624,591,000 -2,000 65.19 2,492,088,000 2009-12-31
1977 2010-01-15 1,624,593,000 -3,000 65.19 2,492,088,000 2009-12-31
1978 2010-01-14 1,624,596,000 -5,000 65.19 2,492,088,000 2009-12-31
1979 2010-01-13 1,624,601,000 -2,000 65.19 2,492,088,000 2009-12-31
1980 2010-01-12 1,624,603,000 -5,000 65.19 2,492,088,000 2009-12-31
1981 2010-01-08 1,624,608,000 -1,000 65.19 2,492,088,000 2009-12-31
1982 2010-01-06 1,624,609,000 -4,000 65.19 2,492,088,000 2009-12-31
1983 2010-01-04 1,624,613,000 -181,000 65.19 2,492,088,000 2009-12-31
1984 2009-12-31 1,624,794,000 464,000 65.20 2,492,088,000 2009-12-31
1985 2009-12-29 1,624,330,000 -1,000 65.19 2,491,623,000 2009-11-30
1986 2009-12-28 1,624,331,000 -1,000 65.19 2,491,623,000 2009-11-30
1987 2009-12-24 1,624,332,000 -2,000 65.19 2,491,623,000 2009-11-30
1988 2009-12-21 1,624,334,000 -5,000 65.19 2,491,623,000 2009-11-30
1989 2009-12-17 1,624,339,000 -10,000 65.19 2,491,623,000 2009-11-30
1990 2009-12-16 1,624,349,000 -2,000 65.19 2,491,623,000 2009-11-30
1991 2009-12-15 1,624,351,000 -1,000 65.19 2,491,623,000 2009-11-30
1992 2009-12-14 1,624,352,000 -6,000 65.19 2,491,623,000 2009-11-30
1993 2009-12-11 1,624,358,000 -2,000 65.19 2,491,623,000 2009-11-30
1994 2009-12-10 1,624,360,000 -4,000 65.19 2,491,623,000 2009-11-30
1995 2009-12-09 1,624,364,000 -104,000 65.19 2,491,623,000 2009-11-30
1996 2009-12-08 1,624,468,000 -196,000 65.20 2,491,623,000 2009-11-30
1997 2009-12-07 1,624,664,000 -6,000 65.21 2,491,623,000 2009-11-30
1998 2009-12-04 1,624,670,000 -5,000 65.21 2,491,623,000 2009-11-30
1999 2009-12-03 1,624,675,000 -6,000 65.21 2,491,623,000 2009-11-30
2000 2009-12-02 1,624,681,000 -167,000 65.21 2,491,623,000 2009-11-30
2001 2009-12-01 1,624,848,000 -13,000 65.21 2,491,623,000 2009-11-30
2002 2009-11-30 1,624,861,000 303,000 65.21 2,491,623,000 2009-11-30
2003 2009-11-27 1,624,558,000 -5,000 65.21 2,491,215,000 2009-10-31
2004 2009-11-26 1,624,563,000 -5,000 65.21 2,491,215,000 2009-10-31
2005 2009-11-25 1,624,568,000 -4,000 65.21 2,491,215,000 2009-10-31
2006 2009-11-24 1,624,572,000 -3,000 65.21 2,491,215,000 2009-10-31
2007 2009-11-23 1,624,575,000 -1,000 65.21 2,491,215,000 2009-10-31
2008 2009-11-20 1,624,576,000 -8,000 65.21 2,491,215,000 2009-10-31
2009 2009-11-19 1,624,584,000 -67,000 65.21 2,491,215,000 2009-10-31
2010 2009-11-18 1,624,651,000 -15,000 65.22 2,491,215,000 2009-10-31
2011 2009-11-17 1,624,666,000 -45,000 65.22 2,491,215,000 2009-10-31
2012 2009-11-16 1,624,711,000 -48,000 65.22 2,491,215,000 2009-10-31
2013 2009-11-13 1,624,759,000 -1,000 65.22 2,491,215,000 2009-10-31
2014 2009-11-12 1,624,760,000 -4,000 65.22 2,491,215,000 2009-10-31
2015 2009-11-11 1,624,764,000 -3,000 65.22 2,491,215,000 2009-10-31
2016 2009-11-09 1,624,767,000 -1,000 65.22 2,491,215,000 2009-10-31
2017 2009-11-05 1,624,768,000 -1,000 65.22 2,491,215,000 2009-10-31
2018 2009-11-04 1,624,769,000 -1,000 65.22 2,491,215,000 2009-10-31
2019 2009-11-03 1,624,770,000 -1,000 65.22 2,491,215,000 2009-10-31
2020 2009-11-02 1,624,771,000 99,000 65.22 2,491,215,000 2009-10-31
2021 2009-10-29 1,624,672,000 -5,000 65.22 2,491,115,000 2009-09-30
2022 2009-10-28 1,624,677,000 -113,000 65.22 2,491,115,000 2009-09-30
2023 2009-10-27 1,624,790,000 -8,000 65.22 2,491,115,000 2009-09-30
2024 2009-10-23 1,624,798,000 -2,000 65.22 2,491,115,000 2009-09-30
2025 2009-10-22 1,624,800,000 -1,000 65.22 2,491,115,000 2009-09-30
2026 2009-10-21 1,624,801,000 -4,000 65.22 2,491,115,000 2009-09-30
2027 2009-10-20 1,624,805,000 -3,000 65.22 2,491,115,000 2009-09-30
2028 2009-10-16 1,624,808,000 -2,000 65.22 2,491,115,000 2009-09-30
2029 2009-10-15 1,624,810,000 9,000 65.22 2,491,115,000 2009-09-30
2030 2009-10-14 1,624,801,000 -1,000 65.22 2,491,115,000 2009-09-30
2031 2009-10-13 1,624,802,000 -3,000 65.22 2,491,115,000 2009-09-30
2032 2009-10-12 1,624,805,000 -6,000 65.22 2,491,115,000 2009-09-30
2033 2009-10-09 1,624,811,000 -13,000 65.22 2,491,115,000 2009-09-30
2034 2009-10-08 1,624,824,000 -1,000 65.22 2,491,115,000 2009-09-30
2035 2009-10-07 1,624,825,000 -1,000 65.22 2,491,115,000 2009-09-30
2036 2009-10-06 1,624,826,000 -1,000 65.22 2,491,115,000 2009-09-30
2037 2009-10-05 1,624,827,000 -1,000 65.22 2,491,115,000 2009-09-30
2038 2009-10-02 1,624,828,000 -1,000 65.22 2,491,115,000 2009-09-30
2039 2009-09-30 1,624,829,000 56,000 65.22 2,491,115,000 2009-09-30
2040 2009-09-28 1,624,773,000 -180,002,000 65.22 2,491,060,000 2009-08-31
2041 2009-09-25 1,804,775,000 -5,000 72.45 2,491,060,000 2009-08-31
2042 2009-09-24 1,804,780,000 -2,000 72.45 2,491,060,000 2009-08-31
2043 2009-09-23 1,804,782,000 -3,000 72.45 2,491,060,000 2009-08-31
2044 2009-09-22 1,804,785,000 -2,000 72.45 2,491,060,000 2009-08-31
2045 2009-09-21 1,804,787,000 -2,000 72.45 2,491,060,000 2009-08-31
2046 2009-09-18 1,804,789,000 -3,000 72.45 2,491,060,000 2009-08-31
2047 2009-09-17 1,804,792,000 -1,000 72.45 2,491,060,000 2009-08-31
2048 2009-09-16 1,804,793,000 -12,000 72.45 2,491,060,000 2009-08-31
2049 2009-09-15 1,804,805,000 -31,000 72.45 2,491,060,000 2009-08-31
2050 2009-09-14 1,804,836,000 -4,000 72.45 2,491,060,000 2009-08-31
2051 2009-09-10 1,804,840,000 3,000 72.45 2,491,060,000 2009-08-31
2052 2009-09-09 1,804,837,000 -17,000 72.45 2,491,060,000 2009-08-31
2053 2009-09-08 1,804,854,000 -5,000 72.45 2,491,060,000 2009-08-31
2054 2009-09-04 1,804,859,000 -1,000 72.45 2,491,060,000 2009-08-31
2055 2009-09-02 1,804,860,000 -3,000 72.45 2,491,060,000 2009-08-31
2056 2009-09-01 1,804,863,000 -31,000 72.45 2,491,060,000 2009-08-31
2057 2009-08-31 1,804,894,000 135,000 72.45 2,491,060,000 2009-08-31
2058 2009-08-28 1,804,759,000 -50,000 72.45 2,490,925,000 2009-07-31
2059 2009-08-26 1,804,809,000 20,000 72.46 2,490,925,000 2009-07-31
2060 2009-08-25 1,804,789,000 -61,000 72.45 2,490,925,000 2009-07-31
2061 2009-08-24 1,804,850,000 4,000 72.46 2,490,925,000 2009-07-31
2062 2009-08-21 1,804,846,000 -4,000 72.46 2,490,925,000 2009-07-31
2063 2009-08-20 1,804,850,000 -1,000 72.46 2,490,925,000 2009-07-31
2064 2009-08-19 1,804,851,000 -1,000 72.46 2,490,925,000 2009-07-31
2065 2009-08-18 1,804,852,000 -3,000 72.46 2,490,925,000 2009-07-31
2066 2009-08-17 1,804,855,000 45,000 72.46 2,490,925,000 2009-07-31
2067 2009-08-14 1,804,810,000 -1,000 72.46 2,490,925,000 2009-07-31
2068 2009-08-13 1,804,811,000 -2,000 72.46 2,490,925,000 2009-07-31
2069 2009-08-12 1,804,813,000 -1,000 72.46 2,490,925,000 2009-07-31
2070 2009-08-11 1,804,814,000 -7,000 72.46 2,490,925,000 2009-07-31
2071 2009-08-10 1,804,821,000 -2,000 72.46 2,490,925,000 2009-07-31
2072 2009-08-07 1,804,823,000 -1,000 72.46 2,490,925,000 2009-07-31
2073 2009-08-06 1,804,824,000 -14,000 72.46 2,490,925,000 2009-07-31
2074 2009-08-05 1,804,838,000 -33,000 72.46 2,490,925,000 2009-07-31
2075 2009-08-04 1,804,871,000 -26,000 72.46 2,490,925,000 2009-07-31
2076 2009-08-03 1,804,897,000 -10,000 72.46 2,490,925,000 2009-07-31
2077 2009-07-31 1,804,907,000 243,000 72.46 2,490,925,000 2009-07-31
2078 2009-07-30 1,804,664,000 -44,000 72.46 2,490,645,000 2009-06-30
2079 2009-07-29 1,804,708,000 -24,000 72.46 2,490,645,000 2009-06-30
2080 2009-07-28 1,804,732,000 -30,000 72.46 2,490,645,000 2009-06-30
2081 2009-07-27 1,804,762,000 -12,000 72.46 2,490,645,000 2009-06-30
2082 2009-07-24 1,804,774,000 -6,000 72.46 2,490,645,000 2009-06-30
2083 2009-07-23 1,804,780,000 -81,000 72.46 2,490,645,000 2009-06-30
2084 2009-07-22 1,804,861,000 -62,000 72.47 2,490,645,000 2009-06-30
2085 2009-07-21 1,804,923,000 -12,000 72.47 2,490,645,000 2009-06-30
2086 2009-07-20 1,804,935,000 -73,000 72.47 2,490,645,000 2009-06-30
2087 2009-07-14 1,805,008,000 -2,000 72.47 2,490,645,000 2009-06-30
2088 2009-07-13 1,805,010,000 -1,000 72.47 2,490,645,000 2009-06-30
2089 2009-07-10 1,805,011,000 -8,000 72.47 2,490,645,000 2009-06-30
2090 2009-07-09 1,805,019,000 -3,000 72.47 2,490,645,000 2009-06-30
2091 2009-07-08 1,805,022,000 -9,000 72.47 2,490,645,000 2009-06-30
2092 2009-07-07 1,805,031,000 -80,000 72.47 2,490,645,000 2009-06-30
2093 2009-07-06 1,805,111,000 -55,000 72.48 2,490,645,000 2009-06-30
2094 2009-07-03 1,805,166,000 -17,000 72.48 2,490,645,000 2009-06-30
2095 2009-07-02 1,805,183,000 -13,000 72.48 2,490,645,000 2009-06-30
2096 2009-06-30 1,805,196,000 514,000 72.48 2,490,645,000 2009-06-30
2097 2009-06-29 1,804,682,000 -141,000 72.48 2,490,000,000 2009-05-31
2098 2009-06-26 1,804,823,000 -155,000 72.48 2,490,000,000 2009-05-31
2099 2009-06-25 1,804,978,000 -36,000 72.49 2,490,000,000 2009-05-31
2100 2009-06-24 1,805,014,000 -7,000 72.49 2,490,000,000 2009-05-31
2101 2009-06-23 1,805,021,000 -8,000 72.49 2,490,000,000 2009-05-31
2102 2009-06-22 1,805,029,000 -6,000 72.49 2,490,000,000 2009-05-31
2103 2009-06-19 1,805,035,000 -8,000 72.49 2,490,000,000 2009-05-31
2104 2009-06-18 1,805,043,000 -3,000 72.49 2,490,000,000 2009-05-31
2105 2009-06-17 1,805,046,000 -7,000 72.49 2,490,000,000 2009-05-31
2106 2009-06-16 1,805,053,000 -36,000 72.49 2,490,000,000 2009-05-31
2107 2009-06-15 1,805,089,000 -7,000 72.49 2,490,000,000 2009-05-31
2108 2009-06-12 1,805,096,000 -7,000 72.49 2,490,000,000 2009-05-31
2109 2009-06-11 1,805,103,000 -5,000 72.49 2,490,000,000 2009-05-31
2110 2009-06-10 1,805,108,000 -4,000 72.49 2,490,000,000 2009-05-31
2111 2009-06-09 1,805,112,000 -4,000 72.49 2,490,000,000 2009-05-31
2112 2009-06-08 1,805,116,000 -12,000 72.49 2,490,000,000 2009-05-31
2113 2009-06-05 1,805,128,000 -52,000 72.50 2,490,000,000 2009-05-31
2114 2009-06-04 1,805,180,000 -166,000 72.50 2,490,000,000 2009-05-31
2115 2009-06-03 1,805,346,000 -200,000 72.50 2,490,000,000 2009-05-31
2116 2009-06-02 1,805,546,000 -19,000 72.51 2,490,000,000 2009-05-31
2117 2009-06-01 1,805,565,000 -12,000 72.51 2,490,000,000 2009-05-31
2118 2009-05-29 1,805,577,000 -1,000 72.51 2,490,000,000 2009-04-30
2119 2009-05-27 1,805,578,000 -14,000 72.51 2,490,000,000 2009-04-30
2120 2009-05-26 1,805,592,000 -2,000 72.51 2,490,000,000 2009-04-30
2121 2009-05-25 1,805,594,000 1,000 72.51 2,490,000,000 2009-04-30
2122 2009-05-22 1,805,593,000 -34,000 72.51 2,490,000,000 2009-04-30
2123 2009-05-21 1,805,627,000 -14,000 72.52 2,490,000,000 2009-04-30
2124 2009-05-20 1,805,641,000 -19,000 72.52 2,490,000,000 2009-04-30
2125 2009-05-19 1,805,660,000 -3,000 72.52 2,490,000,000 2009-04-30
2126 2009-05-18 1,805,663,000 -5,000 72.52 2,490,000,000 2009-04-30
2127 2009-05-15 1,805,668,000 -2,000 72.52 2,490,000,000 2009-04-30
2128 2009-05-14 1,805,670,000 -2,000 72.52 2,490,000,000 2009-04-30
2129 2009-05-13 1,805,672,000 -39,000 72.52 2,490,000,000 2009-04-30
2130 2009-05-12 1,805,711,000 -18,000 72.52 2,490,000,000 2009-04-30
2131 2009-05-11 1,805,729,000 -18,000 72.52 2,490,000,000 2009-04-30
2132 2009-05-08 1,805,747,000 -4,000 72.52 2,490,000,000 2009-04-30
2133 2009-05-07 1,805,751,000 -12,000 72.52 2,490,000,000 2009-04-30
2134 2009-05-06 1,805,763,000 -39,000 72.52 2,490,000,000 2009-04-30
2135 2009-05-05 1,805,802,000 -121,000 72.52 2,490,000,000 2009-04-30
2136 2009-05-04 1,805,923,000 -20,000 72.53 2,490,000,000 2009-04-30
2137 2009-04-30 1,805,943,000 -3,000 72.53 2,490,000,000 2009-04-30
2138 2009-04-29 1,805,946,000 -4,000 72.53 2,490,000,000 2009-03-31
2139 2009-04-28 1,805,950,000 -11,000 72.53 2,490,000,000 2009-03-31
2140 2009-04-27 1,805,961,000 -9,000 72.53 2,490,000,000 2009-03-31
2141 2009-04-24 1,805,970,000 -1,000 72.53 2,490,000,000 2009-03-31
2142 2009-04-23 1,805,971,000 -4,000 72.53 2,490,000,000 2009-03-31
2143 2009-04-22 1,805,975,000 -3,000 72.53 2,490,000,000 2009-03-31
2144 2009-04-21 1,805,978,000 -2,000 72.53 2,490,000,000 2009-03-31
2145 2009-04-20 1,805,980,000 -16,000 72.53 2,490,000,000 2009-03-31
2146 2009-04-17 1,805,996,000 -4,000 72.53 2,490,000,000 2009-03-31
2147 2009-04-16 1,806,000,000 -2,000 72.53 2,490,000,000 2009-03-31
2148 2009-04-14 1,806,002,000 -2,000 72.53 2,490,000,000 2009-03-31
2149 2009-04-09 1,806,004,000 -1,000 72.53 2,490,000,000 2009-03-31
2150 2009-04-08 1,806,005,000 -5,000 72.53 2,490,000,000 2009-03-31
2151 2009-04-07 1,806,010,000 -10,000 72.53 2,490,000,000 2009-03-31
2152 2009-04-06 1,806,020,000 -6,000 72.53 2,490,000,000 2009-03-31
2153 2009-04-01 1,806,026,000 -2,000 72.53 2,490,000,000 2009-03-31
2154 2009-03-31 1,806,028,000 3,000 72.53 2,490,000,000 2009-03-31
2155 2009-03-30 1,806,025,000 -1,000 72.53 2,490,000,000 2009-02-28
2156 2009-03-27 1,806,026,000 6,000 72.53 2,490,000,000 2009-02-28
2157 2009-03-26 1,806,020,000 15,000 72.53 2,490,000,000 2009-02-28
2158 2009-03-25 1,806,005,000 -2,000 72.53 2,490,000,000 2009-02-28
2159 2009-03-24 1,806,007,000 -12,000 72.53 2,490,000,000 2009-02-28
2160 2009-03-23 1,806,019,000 -24,000 72.53 2,490,000,000 2009-02-28
2161 2009-03-19 1,806,043,000 2,000 72.53 2,490,000,000 2009-02-28
2162 2009-03-18 1,806,041,000 3,000 72.53 2,490,000,000 2009-02-28
2163 2009-03-17 1,806,038,000 9,000 72.53 2,490,000,000 2009-02-28
2164 2009-03-16 1,806,029,000 28,000 72.53 2,490,000,000 2009-02-28
2165 2009-03-12 1,806,001,000 -30,000 72.53 2,490,000,000 2009-02-28
2166 2009-03-11 1,806,031,000 51,000 72.53 2,490,000,000 2009-02-28
2167 2009-03-10 1,805,980,000 -2,000 72.53 2,490,000,000 2009-02-28
2168 2009-03-09 1,805,982,000 -4,000 72.53 2,490,000,000 2009-02-28
2169 2009-03-06 1,805,986,000 -1,000 72.53 2,490,000,000 2009-02-28
2170 2009-03-05 1,805,987,000 1,000 72.53 2,490,000,000 2009-02-28
2171 2009-03-04 1,805,986,000 3,000 72.53 2,490,000,000 2009-02-28
2172 2009-03-03 1,805,983,000 3,000 72.53 2,490,000,000 2009-02-28
2173 2009-02-27 1,805,980,000 -1,000 72.53 2,490,000,000 2009-01-31
2174 2009-02-26 1,805,981,000 1,000 72.53 2,490,000,000 2009-01-31
2175 2009-02-24 1,805,980,000 28,000 72.53 2,490,000,000 2009-01-31
2176 2009-02-20 1,805,952,000 -1,000 72.53 2,490,000,000 2009-01-31
2177 2009-02-13 1,805,953,000 1,000 72.53 2,490,000,000 2009-01-31
2178 2009-02-06 1,805,952,000 -3,000 72.53 2,490,000,000 2009-01-31
2179 2009-02-05 1,805,955,000 -1,000 72.53 2,490,000,000 2009-01-31
2180 2009-01-29 1,805,956,000 2,000 72.53 2,490,000,000 2008-12-31
2181 2009-01-20 1,805,954,000 2,000 72.53 2,490,000,000 2008-12-31
2182 2009-01-16 1,805,952,000 1,000 72.53 2,490,000,000 2008-12-31
2183 2009-01-14 1,805,951,000 -5,000 72.53 2,490,000,000 2008-12-31
2184 2009-01-07 1,805,956,000 -1,000 72.53 2,490,000,000 2008-12-31
2185 2009-01-06 1,805,957,000 -1,000 72.53 2,490,000,000 2008-12-31
2186 2009-01-02 1,805,958,000 5,000 72.53 2,490,000,000 2008-12-31
2187 2008-12-30 1,805,953,000 1,000 72.53 2,490,000,000 2008-11-30
2188 2008-12-29 1,805,952,000 1,000 72.53 2,490,000,000 2008-11-30
2189 2008-12-23 1,805,951,000 1,000 72.53 2,490,000,000 2008-11-30
2190 2008-12-19 1,805,950,000 -1,000 72.53 2,490,000,000 2008-11-30
2191 2008-12-18 1,805,951,000 -8,000 72.53 2,490,000,000 2008-11-30
2192 2008-12-17 1,805,959,000 -1,000 72.53 2,490,000,000 2008-11-30
2193 2008-12-16 1,805,960,000 1,000 72.53 2,490,000,000 2008-11-30
2194 2008-12-12 1,805,959,000 -1,000 72.53 2,490,000,000 2008-11-30
2195 2008-12-08 1,805,960,000 -1,000 72.53 2,490,000,000 2008-11-30
2196 2008-12-04 1,805,961,000 -1,000 72.53 2,490,000,000 2008-11-30
2197 2008-12-02 1,805,962,000 1,000 72.53 2,490,000,000 2008-11-30
2198 2008-11-28 1,805,961,000 27,000 72.53 2,490,000,000 2008-10-31
2199 2008-11-27 1,805,934,000 9,000 72.53 2,490,000,000 2008-10-31
2200 2008-11-26 1,805,925,000 5,000 72.53 2,490,000,000 2008-10-31
2201 2008-11-25 1,805,920,000 4,000 72.53 2,490,000,000 2008-10-31
2202 2008-11-24 1,805,916,000 6,000 72.53 2,490,000,000 2008-10-31
2203 2008-11-21 1,805,910,000 8,000 72.53 2,490,000,000 2008-10-31
2204 2008-11-19 1,805,902,000 2,000 72.53 2,490,000,000 2008-10-31
2205 2008-11-17 1,805,900,000 -3,000 72.53 2,490,000,000 2008-10-31
2206 2008-11-14 1,805,903,000 1,000 72.53 2,490,000,000 2008-10-31
2207 2008-11-13 1,805,902,000 -1,000 72.53 2,490,000,000 2008-10-31
2208 2008-11-12 1,805,903,000 -1,000 72.53 2,490,000,000 2008-10-31
2209 2008-11-11 1,805,904,000 -2,000 72.53 2,490,000,000 2008-10-31
2210 2008-11-10 1,805,906,000 -35,000 72.53 2,490,000,000 2008-10-31
2211 2008-11-07 1,805,941,000 6,000 72.53 2,490,000,000 2008-10-31
2212 2008-11-06 1,805,935,000 -9,000 72.53 2,490,000,000 2008-10-31
2213 2008-11-05 1,805,944,000 4,000 72.53 2,490,000,000 2008-10-31
2214 2008-11-03 1,805,940,000 4,000 72.53 2,490,000,000 2008-10-31
2215 2008-10-31 1,805,936,000 11,000 72.53 2,490,000,000 2008-10-31
2216 2008-10-30 1,805,925,000 1,000 72.53 2,490,000,000 2008-09-30
2217 2008-10-29 1,805,924,000 15,000 72.53 2,490,000,000 2008-09-30
2218 2008-10-28 1,805,909,000 50,000 72.53 2,490,000,000 2008-09-30
2219 2008-10-27 1,805,859,000 -5,000 72.52 2,490,000,000 2008-09-30
2220 2008-10-24 1,805,864,000 14,000 72.52 2,490,000,000 2008-09-30
2221 2008-10-23 1,805,850,000 -1,000 72.52 2,490,000,000 2008-09-30
2222 2008-10-22 1,805,851,000 6,000 72.52 2,490,000,000 2008-09-30
2223 2008-10-21 1,805,845,000 26,000 72.52 2,490,000,000 2008-09-30
2224 2008-10-20 1,805,819,000 6,000 72.52 2,490,000,000 2008-09-30
2225 2008-10-17 1,805,813,000 6,000 72.52 2,490,000,000 2008-09-30
2226 2008-10-16 1,805,807,000 21,000 72.52 2,490,000,000 2008-09-30
2227 2008-10-15 1,805,786,000 -1,000 72.52 2,490,000,000 2008-09-30
2228 2008-10-14 1,805,787,000 123,000 72.52 2,490,000,000 2008-09-30
2229 2008-10-10 1,805,664,000 1,000 72.52 2,490,000,000 2008-09-30
2230 2008-10-09 1,805,663,000 10,000 72.52 2,490,000,000 2008-09-30
2231 2008-10-08 1,805,653,000 -5,000 72.52 2,490,000,000 2008-09-30
2232 2008-10-06 1,805,658,000 18,000 72.52 2,490,000,000 2008-09-30
2233 2008-10-02 1,805,640,000 1,000 72.52 2,490,000,000 2008-09-30
2234 2008-09-30 1,805,639,000 -3,000 72.52 2,490,000,000 2008-09-30
2235 2008-09-29 1,805,642,000 -2,000 72.52 2,490,000,000 2008-08-31
2236 2008-09-26 1,805,644,000 2,000 72.52 2,490,000,000 2008-08-31
2237 2008-09-25 1,805,642,000 3,000 72.52 2,490,000,000 2008-08-31
2238 2008-09-24 1,805,639,000 1,000 72.52 2,490,000,000 2008-08-31
2239 2008-09-23 1,805,638,000 -11,000 72.52 2,490,000,000 2008-08-31
2240 2008-09-22 1,805,649,000 6,000 72.52 2,490,000,000 2008-08-31
2241 2008-09-19 1,805,643,000 12,000 72.52 2,490,000,000 2008-08-31
2242 2008-09-18 1,805,631,000 15,000 72.52 2,490,000,000 2008-08-31
2243 2008-09-17 1,805,616,000 4,000 72.51 2,490,000,000 2008-08-31
2244 2008-09-16 1,805,612,000 -3,000 72.51 2,490,000,000 2008-08-31
2245 2008-09-12 1,805,615,000 -3,000 72.51 2,490,000,000 2008-08-31
2246 2008-09-11 1,805,618,000 -2,000 72.51 2,490,000,000 2008-08-31
2247 2008-09-10 1,805,620,000 -4,000 72.51 2,490,000,000 2008-08-31
2248 2008-09-09 1,805,624,000 -12,000 72.52 2,490,000,000 2008-08-31
2249 2008-09-08 1,805,636,000 -1,000 72.52 2,490,000,000 2008-08-31
2250 2008-09-05 1,805,637,000 -5,000 72.52 2,490,000,000 2008-08-31
2251 2008-09-04 1,805,642,000 -1,000 72.52 2,490,000,000 2008-08-31
2252 2008-09-02 1,805,643,000 -2,000 72.52 2,490,000,000 2008-08-31
2253 2008-09-01 1,805,645,000 -2,000 72.52 2,490,000,000 2008-08-31
2254 2008-08-29 1,805,647,000 8,000 72.52 2,490,000,000 2008-07-31
2255 2008-08-27 1,805,639,000 -3,000 72.52 2,490,000,000 2008-07-31
2256 2008-08-26 1,805,642,000 -1,000 72.52 2,490,000,000 2008-07-31
2257 2008-08-21 1,805,643,000 -2,000 72.52 2,490,000,000 2008-07-31
2258 2008-08-20 1,805,645,000 -6,000 72.52 2,490,000,000 2008-07-31
2259 2008-08-18 1,805,651,000 -2,000 72.52 2,490,000,000 2008-07-31
2260 2008-08-15 1,805,653,000 -1,000 72.52 2,490,000,000 2008-07-31
2261 2008-08-14 1,805,654,000 -1,000 72.52 2,490,000,000 2008-07-31
2262 2008-08-13 1,805,655,000 -6,000 72.52 2,490,000,000 2008-07-31
2263 2008-08-12 1,805,661,000 -5,000 72.52 2,490,000,000 2008-07-31
2264 2008-08-11 1,805,666,000 -2,000 72.52 2,490,000,000 2008-07-31
2265 2008-08-08 1,805,668,000 -7,000 72.52 2,490,000,000 2008-07-31
2266 2008-08-07 1,805,675,000 -2,000 72.52 2,490,000,000 2008-07-31
2267 2008-08-05 1,805,677,000 -1,000 72.52 2,490,000,000 2008-07-31
2268 2008-08-04 1,805,678,000 -3,000 72.52 2,490,000,000 2008-07-31
2269 2008-08-01 1,805,681,000 -2,000 72.52 2,490,000,000 2008-07-31
2270 2008-07-31 1,805,683,000 -4,000 72.52 2,490,000,000 2008-07-31
2271 2008-07-30 1,805,687,000 -10,000 72.52 2,490,000,000 2008-06-30
2272 2008-07-29 1,805,697,000 2,000 72.52 2,490,000,000 2008-06-30
2273 2008-07-28 1,805,695,000 -3,000 72.52 2,490,000,000 2008-06-30
2274 2008-07-25 1,805,698,000 -9,000 72.52 2,490,000,000 2008-06-30
2275 2008-07-24 1,805,707,000 1,000 72.52 2,490,000,000 2008-06-30
2276 2008-07-23 1,805,706,000 -5,000 72.52 2,490,000,000 2008-06-30
2277 2008-07-22 1,805,711,000 -5,000 72.52 2,490,000,000 2008-06-30
2278 2008-07-21 1,805,716,000 1,000 72.52 2,490,000,000 2008-06-30
2279 2008-07-18 1,805,715,000 -7,000 72.52 2,490,000,000 2008-06-30
2280 2008-07-17 1,805,722,000 7,000 72.52 2,490,000,000 2008-06-30
2281 2008-07-16 1,805,715,000 -2,000 72.52 2,490,000,000 2008-06-30
2282 2008-07-15 1,805,717,000 -1,000 72.52 2,490,000,000 2008-06-30
2283 2008-07-14 1,805,718,000 -3,000 72.52 2,490,000,000 2008-06-30
2284 2008-07-11 1,805,721,000 -2,000 72.52 2,490,000,000 2008-06-30
2285 2008-07-10 1,805,723,000 -5,000 72.52 2,490,000,000 2008-06-30
2286 2008-07-09 1,805,728,000 -2,000 72.52 2,490,000,000 2008-06-30
2287 2008-07-08 1,805,730,000 2,000 72.52 2,490,000,000 2008-06-30
2288 2008-07-07 1,805,728,000 -7,000 72.52 2,490,000,000 2008-06-30
2289 2008-07-04 1,805,735,000 3,000 72.52 2,490,000,000 2008-06-30
2290 2008-07-03 1,805,732,000 -3,000 72.52 2,490,000,000 2008-06-30
2291 2008-07-02 1,805,735,000 -3,000 72.52 2,490,000,000 2008-06-30
2292 2008-06-30 1,805,738,000 -4,000 72.52 2,490,000,000 2008-06-30
2293 2008-06-27 1,805,742,000 -4,000 72.52 2,490,000,000 2008-05-31
2294 2008-06-26 1,805,746,000 -2,000 72.52 2,490,000,000 2008-05-31
2295 2008-06-25 1,805,748,000 -2,000 72.52 2,490,000,000 2008-05-31
2296 2008-06-24 1,805,750,000 -1,000 72.52 2,490,000,000 2008-05-31
2297 2008-06-23 1,805,751,000 -3,000 72.52 2,490,000,000 2008-05-31
2298 2008-06-20 1,805,754,000 -8,000 72.52 2,490,000,000 2008-05-31
2299 2008-06-19 1,805,762,000 -3,000 72.52 2,490,000,000 2008-05-31
2300 2008-06-18 1,805,765,000 -1,000 72.52 2,490,000,000 2008-05-31
2301 2008-06-17 1,805,766,000 -3,000 72.52 2,490,000,000 2008-05-31
2302 2008-06-16 1,805,769,000 -3,000 72.52 2,490,000,000 2008-05-31
2303 2008-06-12 1,805,772,000 -9,000 72.52 2,490,000,000 2008-05-31
2304 2008-06-11 1,805,781,000 -8,000 72.52 2,490,000,000 2008-05-31
2305 2008-06-10 1,805,789,000 -16,000 72.52 2,490,000,000 2008-05-31
2306 2008-06-06 1,805,805,000 -2,000 72.52 2,490,000,000 2008-05-31
2307 2008-06-05 1,805,807,000 -3,000 72.52 2,490,000,000 2008-05-31
2308 2008-06-04 1,805,810,000 -8,000 72.52 2,490,000,000 2008-05-31
2309 2008-06-03 1,805,818,000 -5,000 72.52 2,490,000,000 2008-05-31
2310 2008-06-02 1,805,823,000 -8,000 72.52 2,490,000,000 2008-05-31
2311 2008-05-30 1,805,831,000 -5,000 72.52 2,490,000,000 2008-04-30
2312 2008-05-29 1,805,836,000 -2,000 72.52 2,490,000,000 2008-04-30
2313 2008-05-28 1,805,838,000 -2,000 72.52 2,490,000,000 2008-04-30
2314 2008-05-27 1,805,840,000 -3,000 72.52 2,490,000,000 2008-04-30
2315 2008-05-23 1,805,843,000 -1,000 72.52 2,490,000,000 2008-04-30
2316 2008-05-22 1,805,844,000 -1,000 72.52 2,490,000,000 2008-04-30
2317 2008-05-21 1,805,845,000 -3,000 72.52 2,490,000,000 2008-04-30
2318 2008-05-20 1,805,848,000 -5,000 72.52 2,490,000,000 2008-04-30
2319 2008-05-19 1,805,853,000 -6,000 72.52 2,490,000,000 2008-04-30
2320 2008-05-16 1,805,859,000 -3,000 72.52 2,490,000,000 2008-04-30
2321 2008-05-15 1,805,862,000 -5,000 72.52 2,490,000,000 2008-04-30
2322 2008-05-14 1,805,867,000 -9,000 72.52 2,490,000,000 2008-04-30
2323 2008-05-13 1,805,876,000 -9,000 72.53 2,490,000,000 2008-04-30
2324 2008-05-09 1,805,885,000 -9,000 72.53 2,490,000,000 2008-04-30
2325 2008-05-08 1,805,894,000 -19,000 72.53 2,490,000,000 2008-04-30
2326 2008-05-07 1,805,913,000 -8,000 72.53 2,490,000,000 2008-04-30
2327 2008-05-06 1,805,921,000 -15,000 72.53 2,490,000,000 2008-04-30
2328 2008-05-05 1,805,936,000 -18,000 72.53 2,490,000,000 2008-04-30
2329 2008-05-02 1,805,954,000 -6,000 72.53 2,490,000,000 2008-04-30
2330 2008-04-30 1,805,960,000 -6,000 72.53 2,490,000,000 2008-04-30
2331 2008-04-29 1,805,966,000 -6,000 72.53 2,490,000,000 2008-03-31
2332 2008-04-28 1,805,972,000 -7,000 72.53 2,490,000,000 2008-03-31
2333 2008-04-25 1,805,979,000 -10,000 72.53 2,490,000,000 2008-03-31
2334 2008-04-24 1,805,989,000 -9,000 72.53 2,490,000,000 2008-03-31
2335 2008-04-23 1,805,998,000 -5,000 72.53 2,490,000,000 2008-03-31
2336 2008-04-22 1,806,003,000 -3,000 72.53 2,490,000,000 2008-03-31
2337 2008-04-21 1,806,006,000 -2,000 72.53 2,490,000,000 2008-03-31
2338 2008-04-18 1,806,008,000 -7,000 72.53 2,490,000,000 2008-03-31
2339 2008-04-17 1,806,015,000 -1,000 72.53 2,490,000,000 2008-03-31
2340 2008-04-16 1,806,016,000 -9,000 72.53 2,490,000,000 2008-03-31
2341 2008-04-15 1,806,025,000 -4,000 72.53 2,490,000,000 2008-03-31
2342 2008-04-14 1,806,029,000 -3,000 72.53 2,490,000,000 2008-03-31
2343 2008-04-11 1,806,032,000 -3,000 72.53 2,490,000,000 2008-03-31
2344 2008-04-10 1,806,035,000 -3,000 72.53 2,490,000,000 2008-03-31
2345 2008-04-09 1,806,038,000 -5,000 72.53 2,490,000,000 2008-03-31
2346 2008-04-08 1,806,043,000 -4,000 72.53 2,490,000,000 2008-03-31
2347 2008-04-07 1,806,047,000 -19,000 72.53 2,490,000,000 2008-03-31
2348 2008-04-03 1,806,066,000 -3,000 72.53 2,490,000,000 2008-03-31
2349 2008-04-02 1,806,069,000 -4,000 72.53 2,490,000,000 2008-03-31
2350 2008-04-01 1,806,073,000 -5,000 72.53 2,490,000,000 2008-03-31
2351 2008-03-31 1,806,078,000 3,000 72.53 2,490,000,000 2008-03-31
2352 2008-03-27 1,806,075,000 -5,000 72.53 2,490,000,000 2008-02-29
2353 2008-03-26 1,806,080,000 -3,000 72.53 2,490,000,000 2008-02-29
2354 2008-03-25 1,806,083,000 -4,000 72.53 2,490,000,000 2008-02-29
2355 2008-03-19 1,806,087,000 -15,000 72.53 2,490,000,000 2008-02-29
2356 2008-03-18 1,806,102,000 -7,000 72.53 2,490,000,000 2008-02-29
2357 2008-03-17 1,806,109,000 -2,000 72.53 2,490,000,000 2008-02-29
2358 2008-03-14 1,806,111,000 -1,000 72.53 2,490,000,000 2008-02-29
2359 2008-03-13 1,806,112,000 -5,000 72.53 2,490,000,000 2008-02-29
2360 2008-03-12 1,806,117,000 -6,000 72.53 2,490,000,000 2008-02-29
2361 2008-03-11 1,806,123,000 36,000 72.54 2,490,000,000 2008-02-29
2362 2008-03-10 1,806,087,000 -5,000 72.53 2,490,000,000 2008-02-29
2363 2008-03-07 1,806,092,000 -4,000 72.53 2,490,000,000 2008-02-29
2364 2008-03-05 1,806,096,000 -4,000 72.53 2,490,000,000 2008-02-29
2365 2008-03-04 1,806,100,000 -4,000 72.53 2,490,000,000 2008-02-29
2366 2008-03-03 1,806,104,000 -3,000 72.53 2,490,000,000 2008-02-29
2367 2008-02-29 1,806,107,000 -7,000 72.53 2,490,000,000 2008-02-29
2368 2008-02-28 1,806,114,000 -9,000 72.53 2,490,000,000 2008-01-31
2369 2008-02-27 1,806,123,000 -3,000 72.54 2,490,000,000 2008-01-31
2370 2008-02-26 1,806,126,000 -4,000 72.54 2,490,000,000 2008-01-31
2371 2008-02-25 1,806,130,000 -7,000 72.54 2,490,000,000 2008-01-31
2372 2008-02-22 1,806,137,000 -3,000 72.54 2,490,000,000 2008-01-31
2373 2008-02-21 1,806,140,000 -6,000 72.54 2,490,000,000 2008-01-31
2374 2008-02-20 1,806,146,000 9,000 72.54 2,490,000,000 2008-01-31
2375 2008-02-19 1,806,137,000 -2,000 72.54 2,490,000,000 2008-01-31
2376 2008-02-18 1,806,139,000 -11,000 72.54 2,490,000,000 2008-01-31
2377 2008-02-15 1,806,150,000 -6,000 72.54 2,490,000,000 2008-01-31
2378 2008-02-14 1,806,156,000 -5,000 72.54 2,490,000,000 2008-01-31
2379 2008-02-13 1,806,161,000 -6,000 72.54 2,490,000,000 2008-01-31
2380 2008-02-12 1,806,167,000 3,000 72.54 2,490,000,000 2008-01-31
2381 2008-02-11 1,806,164,000 7,000 72.54 2,490,000,000 2008-01-31
2382 2008-02-06 1,806,157,000 -10,000 72.54 2,490,000,000 2008-01-31
2383 2008-02-05 1,806,167,000 -17,000 72.54 2,490,000,000 2008-01-31
2384 2008-02-04 1,806,184,000 -6,000 72.54 2,490,000,000 2008-01-31
2385 2008-02-01 1,806,190,000 -10,000 72.54 2,490,000,000 2008-01-31
2386 2008-01-31 1,806,200,000 -7,000 72.54 2,490,000,000 2008-01-31
2387 2008-01-30 1,806,207,000 -11,000 72.54 2,490,000,000 2007-12-31
2388 2008-01-29 1,806,218,000 -13,000 72.54 2,490,000,000 2007-12-31
2389 2008-01-28 1,806,231,000 -8,000 72.54 2,490,000,000 2007-12-31
2390 2008-01-25 1,806,239,000 -21,000 72.54 2,490,000,000 2007-12-31
2391 2008-01-24 1,806,260,000 -27,000 72.54 2,490,000,000 2007-12-31
2392 2008-01-23 1,806,287,000 -10,000 72.54 2,490,000,000 2007-12-31
2393 2008-01-22 1,806,297,000 -11,000 72.54 2,490,000,000 2007-12-31
2394 2008-01-21 1,806,308,000 -6,000 72.54 2,490,000,000 2007-12-31
2395 2008-01-18 1,806,314,000 -12,000 72.54 2,490,000,000 2007-12-31
2396 2008-01-17 1,806,326,000 -15,000 72.54 2,490,000,000 2007-12-31
2397 2008-01-16 1,806,341,000 -20,000 72.54 2,490,000,000 2007-12-31
2398 2008-01-15 1,806,361,000 -7,000 72.54 2,490,000,000 2007-12-31
2399 2008-01-14 1,806,368,000 -17,000 72.54 2,490,000,000 2007-12-31
2400 2008-01-11 1,806,385,000 -14,000 72.55 2,490,000,000 2007-12-31
2401 2008-01-10 1,806,399,000 -22,000 72.55 2,490,000,000 2007-12-31
2402 2008-01-09 1,806,421,000 -23,000 72.55 2,490,000,000 2007-12-31
2403 2008-01-08 1,806,444,000 -24,000 72.55 2,490,000,000 2007-12-31
2404 2008-01-07 1,806,468,000 -35,000 72.55 2,490,000,000 2007-12-31
2405 2008-01-04 1,806,503,000 -16,000 72.55 2,490,000,000 2007-12-31
2406 2008-01-03 1,806,519,000 -25,000 72.55 2,490,000,000 2007-12-31
2407 2008-01-02 1,806,544,000 -30,000 72.55 2,490,000,000 2007-12-31
2408 2007-12-31 1,806,574,000 -17,000 72.55 2,490,000,000 2007-12-31
2409 2007-12-28 1,806,591,000 -27,000 72.55 2,490,000,000 2007-11-30
2410 2007-12-27 1,806,618,000 -20,000 72.55 2,490,000,000 2007-11-30
2411 2007-12-24 1,806,638,000 -12,000 72.56 2,490,000,000 2007-11-30
2412 2007-12-21 1,806,650,000 -28,000 72.56 2,490,000,000 2007-11-30
2413 2007-12-20 1,806,678,000 -34,000 72.56 2,490,000,000 2007-11-30
2414 2007-12-19 1,806,712,000 -19,000 72.56 2,490,000,000 2007-11-30
2415 2007-12-18 1,806,731,000 -21,000 72.56 2,490,000,000 2007-11-30
2416 2007-12-17 1,806,752,000 -19,000 72.56 2,490,000,000 2007-11-30
2417 2007-12-14 1,806,771,000 -14,000 72.56 2,490,000,000 2007-11-30
2418 2007-12-13 1,806,785,000 -13,000 72.56 2,490,000,000 2007-11-30
2419 2007-12-12 1,806,798,000 -19,000 72.56 2,490,000,000 2007-11-30
2420 2007-12-11 1,806,817,000 -14,000 72.56 2,490,000,000 2007-11-30
2421 2007-12-10 1,806,831,000 -15,000 72.56 2,490,000,000 2007-11-30
2422 2007-12-07 1,806,846,000 -19,000 72.56 2,490,000,000 2007-11-30
2423 2007-12-06 1,806,865,000 -14,000 72.56 2,490,000,000 2007-11-30
2424 2007-12-05 1,806,879,000 -12,000 72.57 2,490,000,000 2007-11-30
2425 2007-12-04 1,806,891,000 -11,000 72.57 2,490,000,000 2007-11-30
2426 2007-12-03 1,806,902,000 -14,000 72.57 2,490,000,000 2007-11-30
2427 2007-11-30 1,806,916,000 -15,000 72.57 2,490,000,000 2007-11-30
2428 2007-11-29 1,806,931,000 -4,000 72.57 2,490,000,000 2007-10-31
2429 2007-11-28 1,806,935,000 -13,000 72.57 2,490,000,000 2007-10-31
2430 2007-11-27 1,806,948,000 -16,000 72.57 2,490,000,000 2007-10-31
2431 2007-11-26 1,806,964,000 -17,000 72.57 2,490,000,000 2007-10-31
2432 2007-11-23 1,806,981,000 -10,000 72.57 2,490,000,000 2007-10-31
2433 2007-11-22 1,806,991,000 -8,000 72.57 2,490,000,000 2007-10-31
2434 2007-11-21 1,806,999,000 -7,000 72.57 2,490,000,000 2007-10-31
2435 2007-11-20 1,807,006,000 -19,000 72.57 2,490,000,000 2007-10-31
2436 2007-11-19 1,807,025,000 -9,000 72.57 2,490,000,000 2007-10-31
2437 2007-11-16 1,807,034,000 -18,000 72.57 2,490,000,000 2007-10-31
2438 2007-11-15 1,807,052,000 -25,000 72.57 2,490,000,000 2007-10-31
2439 2007-11-14 1,807,077,000 -22,000 72.57 2,490,000,000 2007-10-31
2440 2007-11-13 1,807,099,000 -21,000 72.57 2,490,000,000 2007-10-31
2441 2007-11-12 1,807,120,000 -23,000 72.58 2,490,000,000 2007-10-31
2442 2007-11-09 1,807,143,000 -45,000 72.58 2,490,000,000 2007-10-31
2443 2007-11-08 1,807,188,000 -101,000 72.58 2,490,000,000 2007-10-31
2444 2007-11-07 1,807,289,000 -80,000 72.58 2,490,000,000 2007-10-31
2445 2007-11-06 1,807,369,000 -55,000 72.59 2,490,000,000 2007-10-31
2446 2007-11-05 1,807,424,000 -52,000 72.59 2,490,000,000 2007-10-31
2447 2007-11-02 1,807,476,000 -101,000 72.59 2,490,000,000 2007-10-31
2448 2007-11-01 1,807,577,000 -85,000 72.59 2,490,000,000 2007-10-31
2449 2007-10-31 1,807,662,000 -53,000 72.60 2,490,000,000 2007-10-31
2450 2007-10-30 1,807,715,000 -49,000 72.60 2,490,000,000 2007-09-30
2451 2007-10-29 1,807,764,000 -49,000 72.60 2,490,000,000 2007-09-30
2452 2007-10-26 1,807,813,000 -46,000 72.60 2,490,000,000 2007-09-30
2453 2007-10-25 1,807,859,000 -35,000 72.60 2,490,000,000 2007-09-30
2454 2007-10-24 1,807,894,000 -60,000 72.61 2,490,000,000 2007-09-30
2455 2007-10-23 1,807,954,000 -49,000 72.61 2,490,000,000 2007-09-30
2456 2007-10-22 1,808,003,000 -78,000 72.61 2,490,000,000 2007-09-30
2457 2007-10-18 1,808,081,000 -72,000 72.61 2,490,000,000 2007-09-30
2458 2007-10-17 1,808,153,000 -79,000 72.62 2,490,000,000 2007-09-30
2459 2007-10-16 1,808,232,000 -77,000 72.62 2,490,000,000 2007-09-30
2460 2007-10-15 1,808,309,000 -70,000 72.62 2,490,000,000 2007-09-30
2461 2007-10-12 1,808,379,000 -67,000 72.63 2,490,000,000 2007-09-30
2462 2007-10-11 1,808,446,000 -54,000 72.63 2,490,000,000 2007-09-30
2463 2007-10-10 1,808,500,000 -45,000 72.63 2,490,000,000 2007-09-30
2464 2007-10-09 1,808,545,000 -44,000 72.63 2,490,000,000 2007-09-30
2465 2007-10-08 1,808,589,000 -70,000 72.63 2,490,000,000 2007-09-30
2466 2007-10-05 1,808,659,000 -54,000 72.64 2,490,000,000 2007-09-30
2467 2007-10-04 1,808,713,000 -82,000 72.64 2,490,000,000 2007-09-30
2468 2007-10-03 1,808,795,000 -54,000 72.64 2,490,000,000 2007-09-30
2469 2007-10-02 1,808,849,000 -48,000 72.64 2,490,000,000 2007-09-30
2470 2007-09-28 1,808,897,000 -49,000 72.65 2,490,000,000 2007-08-31
2471 2007-09-27 1,808,946,000 -46,000 72.65 2,490,000,000 2007-08-31
2472 2007-09-25 1,808,992,000 -18,000 72.65 2,490,000,000 2007-08-31
2473 2007-09-24 1,809,010,000 -33,000 72.65 2,490,000,000 2007-08-31
2474 2007-09-21 1,809,043,000 -37,000 72.65 2,490,000,000 2007-08-31
2475 2007-09-20 1,809,080,000 -39,000 72.65 2,490,000,000 2007-08-31
2476 2007-09-19 1,809,119,000 -51,000 72.66 2,490,000,000 2007-08-31
2477 2007-09-18 1,809,170,000 -43,000 72.66 2,490,000,000 2007-08-31
2478 2007-09-17 1,809,213,000 -55,000 72.66 2,490,000,000 2007-08-31
2479 2007-09-14 1,809,268,000 -81,000 72.66 2,490,000,000 2007-08-31
2480 2007-09-13 1,809,349,000 -117,000 72.66 2,490,000,000 2007-08-31
2481 2007-09-12 1,809,466,000 -123,000 72.67 2,490,000,000 2007-08-31
2482 2007-09-11 1,809,589,000 -71,000 72.67 2,490,000,000 2007-08-31
2483 2007-09-10 1,809,660,000 -48,000 72.68 2,490,000,000 2007-08-31
2484 2007-09-07 1,809,708,000 -44,000 72.68 2,490,000,000 2007-08-31
2485 2007-09-06 1,809,752,000 -67,000 72.68 2,490,000,000 2007-08-31
2486 2007-09-05 1,809,819,000 -78,000 72.68 2,490,000,000 2007-08-31
2487 2007-09-04 1,809,897,000 -55,000 72.69 2,490,000,000 2007-08-31
2488 2007-09-03 1,809,952,000 -35,000 72.69 2,490,000,000 2007-08-31
2489 2007-08-31 1,809,987,000 -45,000 72.69 2,490,000,000 2007-08-31
2490 2007-08-30 1,810,032,000 -52,000 72.69 2,490,000,000 2007-07-31
2491 2007-08-29 1,810,084,000 -69,000 72.69 2,490,000,000 2007-07-31
2492 2007-08-28 1,810,153,000 -79,000 72.70 2,490,000,000 2007-07-31
2493 2007-08-27 1,810,232,000 -56,000 72.70 2,490,000,000 2007-07-31
2494 2007-08-24 1,810,288,000 -42,000 72.70 2,490,000,000 2007-07-31
2495 2007-08-23 1,810,330,000 -50,000 72.70 2,490,000,000 2007-07-31
2496 2007-08-22 1,810,380,000 -56,000 72.71 2,490,000,000 2007-07-31
2497 2007-08-21 1,810,436,000 -74,000 72.71 2,490,000,000 2007-07-31
2498 2007-08-20 1,810,510,000 -113,000 72.71 2,490,000,000 2007-07-31
2499 2007-08-17 1,810,623,000 -57,000 72.72 2,490,000,000 2007-07-31
2500 2007-08-16 1,810,680,000 -42,000 72.72 2,490,000,000 2007-07-31
2501 2007-08-15 1,810,722,000 -73,000 72.72 2,490,000,000 2007-07-31
2502 2007-08-14 1,810,795,000 -60,000 72.72 2,490,000,000 2007-07-31
2503 2007-08-13 1,810,855,000 -47,000 72.73 2,490,000,000 2007-07-31
2504 2007-08-10 1,810,902,000 -103,000 72.73 2,490,000,000 2007-07-31
2505 2007-08-09 1,811,005,000 -131,000 72.73 2,490,000,000 2007-07-31
2506 2007-08-08 1,811,136,000 -129,000 72.74 2,490,000,000 2007-07-31
2507 2007-08-07 1,811,265,000 -144,000 72.74 2,490,000,000 2007-07-31
2508 2007-08-06 1,811,409,000 -184,000 72.75 2,490,000,000 2007-07-31
2509 2007-08-03 1,811,593,000 -225,000 72.75 2,490,000,000 2007-07-31
2510 2007-08-02 1,811,818,000 -178,000 72.76 2,490,000,000 2007-07-31
2511 2007-08-01 1,811,996,000 -238,000 72.77 2,490,000,000 2007-07-31
2512 2007-07-31 1,812,234,000 -298,000 72.78 2,490,000,000 2007-07-31
2513 2007-07-30 1,812,532,000 -292,000 72.79 2,490,000,000 2007-07-16
2514 2007-07-27 1,812,824,000 -251,000 72.80 2,490,000,000 2007-07-16
2515 2007-07-26 1,813,075,000 -338,000 72.81 2,490,000,000 2007-07-16
2516 2007-07-25 1,813,413,000 -316,000 72.83 2,490,000,000 2007-07-16
2517 2007-07-24 1,813,729,000 -518,500 72.84 2,490,000,000 2007-07-16
2518 2007-07-23 1,814,247,500 -892,500 72.86 2,490,000,000 2007-07-16
2519 2007-07-20 1,815,140,000 -1,611,000 72.90 2,490,000,000 2007-07-16
2520 2007-07-19 1,816,751,000 -3,010,000 72.96 2,490,000,000 2007-07-16
2521 2007-07-18 1,819,761,000 -1,937,000 73.08 2,490,000,000 2007-07-16
2522 2007-07-17 1,821,698,000 -2,079,000 73.16 2,490,000,000 2007-07-16
2523 2007-07-16 1,823,777,000 43,711,000 73.24 2,490,000,000 2007-07-16
2524 2007-07-13 1,780,066,000 -3,097,000 74.17 2,400,000,000 2007-07-10
2525 2007-07-12 1,783,163,000 -4,746,000 74.30 2,400,000,000 2007-07-10
2526 2007-07-11 1,787,909,000 -2,019,000 74.50 2,400,000,000 2007-07-10

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top