ANTA Sports Products Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02020  2007-07-10    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-08-27 1,464,368,152 1,000 263 52.1645 2,807,213,100 2025-06-30
2 2025-08-25 1,464,367,152 1,600 266 52.1644 2,807,213,100 2025-06-30
3 2025-08-20 1,464,365,552 -200 272 52.1644 2,807,213,100 2025-06-30
4 2025-08-13 1,464,365,752 -80 274 52.1644 2,807,213,100 2025-06-30
5 2025-08-12 1,464,365,832 1,000 273 52.1644 2,807,213,100 2025-06-30
6 2025-08-11 1,464,364,832 1,000 271 52.1644 2,807,213,100 2025-06-30
7 2025-08-07 1,464,363,832 1,000 273 52.1643 2,807,213,100 2025-06-30
8 2025-08-04 1,464,362,832 1,000 274 52.1643 2,807,213,100 2025-06-30
9 2025-08-01 1,464,361,832 999 273 52.1643 2,807,213,100 2025-06-30
10 2025-07-31 1,464,360,833 1,000 271 52.1642 2,807,213,100 2025-06-30
11 2025-07-29 1,464,359,833 2 275 52.1642 2,807,213,100 2025-06-30
12 2025-07-25 1,464,359,831 2,000 272 52.1642 2,807,213,100 2025-06-30
13 2025-07-24 1,464,357,831 1,000 272 52.1641 2,807,213,100 2025-06-30
14 2025-07-21 1,464,356,831 1,000 270 52.1641 2,807,213,100 2025-06-30
15 2025-07-18 1,464,355,831 1,000 272 52.1640 2,807,213,100 2025-06-30
16 2025-07-15 1,464,354,831 -1,000 272 52.1640 2,807,213,100 2025-06-30
17 2025-07-11 1,464,355,831 6,000 269 52.1640 2,807,213,100 2025-06-30
18 2025-06-30 1,464,349,831 86,400 268 52.1638 2,807,213,100 2025-06-30
19 2025-06-26 1,464,263,431 800 269 52.1608 2,807,213,100 2025-05-31
20 2025-06-19 1,464,262,631 -2,200 268 52.1607 2,807,213,100 2025-05-31
21 2025-06-18 1,464,264,831 55,200 268 52.1608 2,807,213,100 2025-05-31
22 2025-06-16 1,464,209,631 -400 268 52.1588 2,807,213,100 2025-05-31
23 2025-06-12 1,464,210,031 200 267 52.1588 2,807,213,100 2025-05-31
24 2025-06-09 1,464,209,831 800 270 52.1588 2,807,213,100 2025-05-31
25 2025-06-05 1,464,209,031 -600 269 52.1588 2,807,213,100 2025-05-31
26 2025-06-03 1,464,209,631 200 267 52.1588 2,807,213,100 2025-05-31
27 2025-06-02 1,464,209,431 2,000 267 52.1588 2,807,213,100 2025-05-31
28 2025-05-28 1,464,207,431 -800 271 52.1588 2,807,213,100 2025-04-30
29 2025-05-23 1,464,208,231 400 274 52.1588 2,807,213,100 2025-04-30
30 2025-05-22 1,464,207,831 1,400 275 52.1588 2,807,213,100 2025-04-30
31 2025-05-21 1,464,206,431 -800 272 52.1587 2,807,213,100 2025-04-30
32 2025-05-20 1,464,207,231 1,000 273 52.1587 2,807,213,100 2025-04-30
33 2025-05-16 1,464,206,231 200 273 52.1587 2,807,213,100 2025-04-30
34 2025-05-15 1,464,206,031 -200 273 52.1587 2,807,213,100 2025-04-30
35 2025-05-13 1,464,206,231 200 273 52.1587 2,807,213,100 2025-04-30
36 2025-05-08 1,464,206,031 1,000 276 52.1587 2,807,213,100 2025-04-30
37 2025-05-06 1,464,205,031 1,000 274 52.1587 2,807,213,100 2025-04-30
38 2025-04-29 1,464,204,031 200 272 52.1586 2,807,213,100 2025-03-31
39 2025-04-25 1,464,203,831 1,000 273 52.1586 2,807,213,100 2025-03-31
40 2025-04-22 1,464,202,831 1,000 279 52.1586 2,807,213,100 2025-03-31
41 2025-04-17 1,464,201,831 -8,200 276 52.1586 2,807,213,100 2025-03-31
42 2025-04-16 1,464,210,031 -1,600 275 52.1588 2,807,213,100 2025-03-31
43 2025-04-15 1,464,211,631 20,400 278 52.1589 2,807,213,100 2025-03-31
44 2025-04-14 1,464,191,231 -6,000 279 52.1582 2,807,213,100 2025-03-31
45 2025-04-11 1,464,197,231 34,200 280 52.1584 2,807,213,100 2025-03-31
46 2025-04-10 1,464,163,031 400 281 52.1572 2,807,213,100 2025-03-31
47 2025-04-09 1,464,162,631 -30,600 277 52.1572 2,807,213,100 2025-03-31
48 2025-04-08 1,464,193,231 2,800 275 52.1583 2,807,213,100 2025-03-31
49 2025-04-07 1,464,190,431 1,000 275 52.1582 2,807,213,100 2025-03-31
50 2025-04-03 1,464,189,431 3,400 278 52.1581 2,807,213,100 2025-03-31
51 2025-04-02 1,464,186,031 -2,000 279 52.1580 2,807,213,100 2025-03-31
52 2025-04-01 1,464,188,031 -400 279 52.1581 2,807,213,100 2025-03-31
53 2025-03-31 1,464,188,431 600 281 52.1581 2,807,213,100 2025-03-31
54 2025-03-28 1,464,187,831 1,000 278 52.1581 2,807,213,100 2025-02-28
55 2025-03-27 1,464,186,831 -9,200 278 52.1580 2,807,213,100 2025-02-28
56 2025-03-26 1,464,196,031 -8,000 279 52.1583 2,807,213,100 2025-02-28
57 2025-03-25 1,464,204,031 -2,000 280 52.1586 2,807,213,100 2025-02-28
58 2025-03-24 1,464,206,031 -1,200 274 52.1587 2,807,213,100 2025-02-28
59 2025-03-21 1,464,207,231 -200 272 52.1587 2,807,213,100 2025-02-28
60 2025-03-20 1,464,207,431 1,000 276 52.1588 2,807,213,100 2025-02-28
61 2025-03-19 1,464,206,431 400 273 52.1587 2,807,213,100 2025-02-28
62 2025-03-18 1,464,206,031 -200 270 52.1587 2,807,213,100 2025-02-28
63 2025-03-17 1,464,206,231 400 272 52.1587 2,807,213,100 2025-02-28
64 2025-03-13 1,464,205,831 800 272 52.1587 2,807,213,100 2025-02-28
65 2025-03-12 1,464,205,031 -1,200 275 52.1587 2,807,213,100 2025-02-28
66 2025-03-11 1,464,206,231 400 275 52.1587 2,807,213,100 2025-02-28
67 2025-03-10 1,464,205,831 2,000 275 52.1587 2,807,213,100 2025-02-28
68 2025-03-06 1,464,203,831 -10,200 275 52.1586 2,807,213,100 2025-02-28
69 2025-03-05 1,464,214,031 1,800 271 52.1590 2,807,213,100 2025-02-28
70 2025-03-04 1,464,212,231 1,800 273 52.1589 2,807,213,100 2025-02-28
71 2025-03-03 1,464,210,431 600 273 52.1589 2,807,213,100 2025-02-28
72 2025-02-28 1,464,209,831 1,200 274 52.1588 2,807,213,100 2025-02-28
73 2025-02-26 1,464,208,631 -200 273 52.1588 2,807,213,100 2025-02-12
74 2025-02-25 1,464,208,831 -1,400 277 52.1588 2,807,213,100 2025-02-12
75 2025-02-21 1,464,210,231 -800 277 52.1589 2,807,213,100 2025-02-12
76 2025-02-20 1,464,211,031 1,600 277 52.1589 2,807,213,100 2025-02-12
77 2025-02-18 1,464,209,431 1,600 275 52.1588 2,807,213,100 2025-02-12
78 2025-02-17 1,464,207,831 1,800 278 52.1588 2,807,213,100 2025-02-12
79 2025-02-14 1,464,206,031 -4,200 278 52.1587 2,807,213,100 2025-02-12
80 2025-02-06 1,464,210,231 -16,010,400 277 51.8631 2,823,223,500 2025-01-31
81 2025-02-04 1,480,220,631 -1,200 275 52.4302 2,823,223,500 2025-01-31
82 2025-02-03 1,480,221,831 1,800 276 52.4302 2,823,223,500 2025-01-31
83 2025-01-16 1,480,220,031 1,870 275 52.4301 2,823,223,500 2025-01-10
84 2025-01-13 1,480,218,161 4,600 279 52.4301 2,823,223,500 2025-01-10
85 2025-01-06 1,480,213,561 -2,600 279 52.4299 2,823,223,500 2025-01-06
86 2025-01-03 1,480,216,161 -600 278 52.4300 2,823,223,500 2025-01-03
87 2024-12-30 1,480,216,761 1,200 279 52.4300 2,823,223,500 2024-12-30
88 2024-12-23 1,480,215,561 -6,004,200 279 52.3187 2,829,226,300 2024-12-20
89 2024-12-19 1,486,219,761 -5,800 276 52.5310 2,829,226,300 2024-12-19
90 2024-12-17 1,486,225,561 1,000 277 52.5312 2,829,226,300 2024-12-17
91 2024-12-16 1,486,224,561 1,000 275 52.5311 2,829,226,300 2024-12-09
92 2024-12-13 1,486,223,561 1,000 275 52.5311 2,829,226,300 2024-12-09
93 2024-12-12 1,486,222,561 -200 275 52.5311 2,829,226,300 2024-12-09
94 2024-12-11 1,486,222,761 2,800 276 52.5311 2,829,226,300 2024-12-09
95 2024-12-10 1,486,219,961 800 275 52.5310 2,829,226,300 2024-12-09
96 2024-12-06 1,486,219,161 1,000 277 52.5309 2,829,226,300 2024-11-30
97 2024-12-02 1,486,218,161 -800 280 52.5309 2,829,226,300 2024-11-30
98 2024-11-29 1,486,218,961 -400 279 52.5309 2,829,226,300 2024-10-31
99 2024-11-28 1,486,219,361 1,800 276 52.5309 2,829,226,300 2024-10-31
100 2024-11-27 1,486,217,561 -5,600 276 52.5309 2,829,226,300 2024-10-31
101 2024-11-26 1,486,223,161 -200 277 52.5311 2,829,226,300 2024-10-31
102 2024-11-20 1,486,223,361 5,000 274 52.5311 2,829,226,300 2024-10-31
103 2024-11-15 1,486,218,361 1,000 273 52.5309 2,829,226,300 2024-10-31
104 2024-11-14 1,486,217,361 3,800 274 52.5309 2,829,226,300 2024-10-31
105 2024-11-12 1,486,213,561 -4,600 274 52.5307 2,829,226,300 2024-10-31
106 2024-11-08 1,486,218,161 2,200 275 52.5309 2,829,226,300 2024-10-31
107 2024-11-07 1,486,215,961 800 274 52.5308 2,829,226,300 2024-10-31
108 2024-11-04 1,486,215,161 2,000 278 52.5308 2,829,226,300 2024-10-31
109 2024-10-31 1,486,213,161 1,000 275 52.5307 2,829,226,300 2024-10-31
110 2024-10-25 1,486,212,161 2,600 274 52.5307 2,829,226,300 2024-09-30
111 2024-10-24 1,486,209,561 200 273 52.5306 2,829,226,300 2024-09-30
112 2024-10-23 1,486,209,361 1,000 276 52.5306 2,829,226,300 2024-09-30
113 2024-10-22 1,486,208,361 1,200 274 52.5306 2,829,226,300 2024-09-30
114 2024-10-21 1,486,207,161 2,200 273 52.5305 2,829,226,300 2024-09-30
115 2024-10-18 1,486,204,961 1,400 273 52.5304 2,829,226,300 2024-09-30
116 2024-10-17 1,486,203,561 1,000 275 52.5304 2,829,226,300 2024-09-30
117 2024-10-16 1,486,202,561 2,800 278 52.5304 2,829,226,300 2024-09-30
118 2024-10-15 1,486,199,761 3,200 276 52.5303 2,829,226,300 2024-09-30
119 2024-10-14 1,486,196,561 -9,000 278 52.5301 2,829,226,300 2024-09-30
120 2024-10-10 1,486,205,561 -3,200 279 52.5305 2,829,226,300 2024-09-30
121 2024-10-09 1,486,208,761 4,400 279 52.5306 2,829,226,300 2024-09-30
122 2024-10-08 1,486,204,361 3,200 279 52.5304 2,829,226,300 2024-09-30
123 2024-10-07 1,486,201,161 -6,200 279 52.5303 2,829,226,300 2024-09-30
124 2024-10-04 1,486,207,361 -2,400 280 52.5305 2,829,226,300 2024-09-30
125 2024-10-03 1,486,209,761 -600 280 52.5306 2,829,226,300 2024-09-30
126 2024-10-02 1,486,210,361 2,200 279 52.5306 2,829,226,300 2024-09-30
127 2024-09-30 1,486,208,161 11,800 279 52.5306 2,829,226,300 2024-09-30
128 2024-09-27 1,486,196,361 -800 281 52.5301 2,829,226,300 2024-09-26
129 2024-09-26 1,486,197,161 13,800 278 52.5302 2,829,226,300 2024-09-26
130 2024-09-25 1,486,183,361 -20,000 284 52.4667 2,832,623,500 2024-09-09
131 2024-09-24 1,486,203,361 6,200 283 52.4674 2,832,623,500 2024-09-09
132 2024-09-23 1,486,197,161 -674,800 285 52.4672 2,832,623,500 2024-09-09
133 2024-09-17 1,486,871,961 4,000 284 52.4910 2,832,623,500 2024-09-09
134 2024-09-16 1,486,867,961 1,800 284 52.4908 2,832,623,500 2024-09-09
135 2024-09-13 1,486,866,161 -2,600 284 52.4908 2,832,623,500 2024-09-09
136 2024-09-12 1,486,868,761 -2,728,600 284 52.4909 2,832,623,500 2024-09-09
137 2024-09-11 1,489,597,361 -400 284 52.5872 2,832,623,500 2024-09-09
138 2024-09-10 1,489,597,761 -4,000 282 52.5872 2,832,623,500 2024-09-09
139 2024-09-05 1,489,601,761 -1,400 281 52.5874 2,832,623,500 2024-09-05
140 2024-09-04 1,489,603,161 -200 281 52.5874 2,832,623,500 2024-09-04
141 2024-09-03 1,489,603,361 2,000 281 52.5874 2,832,623,500 2024-09-03
142 2024-09-02 1,489,601,361 1,400 281 52.5873 2,832,623,500 2024-08-31
143 2024-08-30 1,489,599,961 600 278 52.5873 2,832,623,500 2024-07-31
144 2024-08-29 1,489,599,361 400 276 52.5873 2,832,623,500 2024-07-31
145 2024-08-28 1,489,598,961 400 276 52.5873 2,832,623,500 2024-07-31
146 2024-08-27 1,489,598,561 600 276 52.5872 2,832,623,500 2024-07-31
147 2024-08-21 1,489,597,961 -2,000 278 52.5872 2,832,623,500 2024-07-31
148 2024-08-20 1,489,599,961 400 277 52.5873 2,832,623,500 2024-07-31
149 2024-08-19 1,489,599,561 -400 280 52.5873 2,832,623,500 2024-07-31
150 2024-08-16 1,489,599,961 -600 281 52.5873 2,832,623,500 2024-07-31
151 2024-08-15 1,489,600,561 1,000 280 52.5873 2,832,623,500 2024-07-31
152 2024-08-14 1,489,599,561 -1,400 280 52.5873 2,832,623,500 2024-07-31
153 2024-08-13 1,489,600,961 400 278 52.5873 2,832,623,500 2024-07-31
154 2024-08-09 1,489,600,561 -1,600 277 52.5873 2,832,623,500 2024-07-31
155 2024-08-08 1,489,602,161 -8,000 280 52.5874 2,832,623,500 2024-07-31
156 2024-08-07 1,489,610,161 -400 281 52.5877 2,832,623,500 2024-07-31
157 2024-08-06 1,489,610,561 -200 283 52.5877 2,832,623,500 2024-07-31
158 2024-08-02 1,489,610,761 -800 283 52.5877 2,832,623,500 2024-07-31
159 2024-08-01 1,489,611,561 2,000 284 52.5877 2,832,623,500 2024-07-31
160 2024-07-31 1,489,609,561 -3,000 282 52.5876 2,832,623,500 2024-07-31
161 2024-07-25 1,489,612,561 -200 284 52.5877 2,832,623,500 2024-06-30
162 2024-07-23 1,489,612,761 -1,600 282 52.5877 2,832,623,500 2024-06-30
163 2024-07-19 1,489,614,361 -800 282 52.5878 2,832,623,500 2024-06-30
164 2024-07-18 1,489,615,161 -1,400 282 52.5878 2,832,623,500 2024-06-30
165 2024-07-16 1,489,616,561 2,000 281 52.5879 2,832,623,500 2024-06-30
166 2024-07-15 1,489,614,561 1,200 280 52.5878 2,832,623,500 2024-06-30
167 2024-07-12 1,489,613,361 200 282 52.5878 2,832,623,500 2024-06-30
168 2024-07-11 1,489,613,161 -3,200 281 52.5878 2,832,623,500 2024-06-30
169 2024-07-10 1,489,616,361 2,000 281 52.5879 2,832,623,500 2024-06-30
170 2024-07-09 1,489,614,361 -200 282 52.5878 2,832,623,500 2024-06-30
171 2024-07-08 1,489,614,561 -400 281 52.5878 2,832,623,500 2024-06-30
172 2024-07-05 1,489,614,961 -400 280 52.5878 2,832,623,500 2024-06-30
173 2024-07-04 1,489,615,361 -1,000 281 52.5878 2,832,623,500 2024-06-30
174 2024-07-03 1,489,616,361 -1,600 281 52.5879 2,832,623,500 2024-06-30
175 2024-07-02 1,489,617,961 -1,000 284 52.5879 2,832,623,500 2024-06-30
176 2024-06-28 1,489,618,961 1,000 282 52.5880 2,832,623,500 2024-05-31
177 2024-06-25 1,489,617,961 44,000 281 52.5879 2,832,623,500 2024-05-31
178 2024-06-24 1,489,573,961 -11,400 283 52.5864 2,832,623,500 2024-05-31
179 2024-06-21 1,489,585,361 -1,200 282 52.5868 2,832,623,500 2024-05-31
180 2024-06-20 1,489,586,561 -400 283 52.5868 2,832,623,500 2024-05-31
181 2024-06-19 1,489,586,961 -7,600 281 52.5868 2,832,623,500 2024-05-31
182 2024-06-18 1,489,594,561 -400 281 52.5871 2,832,623,500 2024-05-31
183 2024-06-17 1,489,594,961 -1,400 279 52.5871 2,832,623,500 2024-05-31
184 2024-06-13 1,489,596,361 -2,200 279 52.5872 2,832,623,500 2024-05-31
185 2024-06-12 1,489,598,561 2,400 278 52.5872 2,832,623,500 2024-05-31
186 2024-06-07 1,489,596,161 200 277 52.5872 2,832,623,500 2024-05-31
187 2024-06-06 1,489,595,961 13,200 279 52.5871 2,832,623,500 2024-05-31
188 2024-06-05 1,489,582,761 -2,600 280 52.5867 2,832,623,500 2024-05-31
189 2024-06-04 1,489,585,361 -1,600 281 52.5868 2,832,623,500 2024-05-31
190 2024-06-03 1,489,586,961 -1,800 281 52.5868 2,832,623,500 2024-05-31
191 2024-05-30 1,489,588,761 -43,800 280 52.5869 2,832,623,500 2024-04-30
192 2024-05-29 1,489,632,561 -10,000 280 52.5884 2,832,623,500 2024-04-30
193 2024-05-28 1,489,642,561 -200 280 52.5888 2,832,623,500 2024-04-30
194 2024-05-27 1,489,642,761 -19,200 279 52.5888 2,832,623,500 2024-04-30
195 2024-05-24 1,489,661,961 10,000 281 52.5895 2,832,623,500 2024-04-30
196 2024-05-23 1,489,651,961 -20,400 279 52.5891 2,832,623,500 2024-04-30
197 2024-05-22 1,489,672,361 20,600 279 52.5898 2,832,623,500 2024-04-30
198 2024-05-21 1,489,651,761 -600 279 52.5891 2,832,623,500 2024-04-30
199 2024-05-20 1,489,652,361 -7,800 275 52.5891 2,832,623,500 2024-04-30
200 2024-05-17 1,489,660,161 -16,200 277 52.5894 2,832,623,500 2024-04-30
201 2024-05-16 1,489,676,361 10,000 274 52.5900 2,832,623,500 2024-04-30
202 2024-05-14 1,489,666,361 -11,000 273 52.5896 2,832,623,500 2024-04-30
203 2024-05-13 1,489,677,361 -800 272 52.5900 2,832,623,500 2024-04-30
204 2024-05-10 1,489,678,161 -1,200 272 52.5901 2,832,623,500 2024-04-30
205 2024-05-09 1,489,679,361 3,400 271 52.5901 2,832,623,500 2024-04-30
206 2024-05-08 1,489,675,961 -1,000 274 52.5900 2,832,623,500 2024-04-30
207 2024-04-26 1,489,676,961 1,400 277 52.5900 2,832,623,500 2024-03-31
208 2024-04-25 1,489,675,561 -2 276 52.5900 2,832,623,500 2024-03-31
209 2024-04-22 1,489,675,563 200 278 52.5900 2,832,623,500 2024-03-31
210 2024-04-17 1,489,675,363 1,000 280 52.5900 2,832,623,500 2024-03-31
211 2024-04-16 1,489,674,363 -2,800 277 52.5899 2,832,623,500 2024-03-31
212 2024-04-15 1,489,677,163 -400 276 52.5900 2,832,623,500 2024-03-31
213 2024-04-12 1,489,677,563 800 276 52.5900 2,832,623,500 2024-03-31
214 2024-04-09 1,489,676,763 800 274 52.5900 2,832,623,500 2024-03-31
215 2024-04-05 1,489,675,963 1,800 277 52.5900 2,832,623,500 2024-03-31
216 2024-04-02 1,489,674,163 1,000 279 52.5899 2,832,623,500 2024-03-31
217 2024-03-28 1,489,673,163 29,600 281 52.5899 2,832,623,500 2024-02-29
218 2024-03-27 1,489,643,563 10,000 277 52.5888 2,832,623,500 2024-02-29
219 2024-03-26 1,489,633,563 1,600 277 52.5885 2,832,623,500 2024-02-29
220 2024-03-25 1,489,631,963 200 277 52.5884 2,832,623,500 2024-02-29
221 2024-03-22 1,489,631,763 1,400 277 52.5884 2,832,623,500 2024-02-29
222 2024-03-21 1,489,630,363 -9,000 277 52.5884 2,832,623,500 2024-02-29
223 2024-03-20 1,489,639,363 -1,200 279 52.5887 2,832,623,500 2024-02-29
224 2024-03-19 1,489,640,563 -10,000 280 52.5887 2,832,623,500 2024-02-29
225 2024-03-14 1,489,650,563 20,000 278 52.5891 2,832,623,500 2024-02-29
226 2024-03-12 1,489,630,563 400 278 52.5884 2,832,623,500 2024-02-29
227 2024-03-11 1,489,630,163 1,000 279 52.5884 2,832,623,500 2024-02-29
228 2024-03-07 1,489,629,163 -5,800 280 52.5883 2,832,623,500 2024-02-29
229 2024-03-06 1,489,634,963 -9,800 280 52.5885 2,832,623,500 2024-02-29
230 2024-03-01 1,489,644,763 -200 279 52.5889 2,832,623,500 2024-02-29
231 2024-02-29 1,489,644,963 -200 278 52.5889 2,832,623,500 2024-02-29
232 2024-02-27 1,489,645,163 1,400 278 52.5889 2,832,623,500 2024-01-31
233 2024-02-23 1,489,643,763 9,000 281 52.5888 2,832,623,500 2024-01-31
234 2024-02-20 1,489,634,763 200 282 52.5885 2,832,623,500 2024-01-31
235 2024-02-16 1,489,634,563 400 281 52.5885 2,832,623,500 2024-01-31
236 2024-02-14 1,489,634,163 -200 283 52.5885 2,832,623,500 2024-01-31
237 2024-02-08 1,489,634,363 -8,000 282 52.5885 2,832,623,500 2024-01-31
238 2024-02-07 1,489,642,363 -200 284 52.5888 2,832,623,500 2024-01-31
239 2024-02-06 1,489,642,563 2,400 283 52.5888 2,832,623,500 2024-01-31
240 2024-02-05 1,489,640,163 -1,000 282 52.5887 2,832,623,500 2024-01-31
241 2024-02-02 1,489,641,163 -2,000 281 52.5887 2,832,623,500 2024-01-31
242 2024-02-01 1,489,643,163 -200 284 52.5888 2,832,623,500 2024-01-31
243 2024-01-30 1,489,643,363 -9,400 281 52.5888 2,832,623,500 2023-12-31
244 2024-01-29 1,489,652,763 200 281 52.5892 2,832,623,500 2023-12-31
245 2024-01-26 1,489,652,563 600 281 52.5891 2,832,623,500 2023-12-31
246 2024-01-25 1,489,651,963 1,800 283 52.5891 2,832,623,500 2023-12-31
247 2024-01-24 1,489,650,163 -2,200 282 52.5891 2,832,623,500 2023-12-31
248 2024-01-22 1,489,652,363 -200 283 52.5891 2,832,623,500 2023-12-31
249 2024-01-19 1,489,652,563 -200 282 52.5891 2,832,623,500 2023-12-31
250 2024-01-18 1,489,652,763 3,000 282 52.5892 2,832,623,500 2023-12-31
251 2024-01-17 1,489,649,763 -1,000 282 52.5890 2,832,623,500 2023-12-31
252 2024-01-10 1,489,650,763 -1,000 283 52.5891 2,832,623,500 2023-12-31
253 2024-01-09 1,489,651,763 -1,400 284 52.5891 2,832,623,500 2023-12-31
254 2024-01-08 1,489,653,163 -800 285 52.5892 2,832,623,500 2023-12-31
255 2024-01-04 1,489,653,963 -1,800 284 52.5892 2,832,623,500 2023-12-31
256 2024-01-03 1,489,655,763 -200 284 52.5893 2,832,623,500 2023-12-31
257 2023-12-27 1,489,655,963 1,000 281 52.5893 2,832,623,500 2023-11-30
258 2023-12-21 1,489,654,963 -20,000 282 52.5892 2,832,623,500 2023-11-30
259 2023-12-20 1,489,674,963 -1,000 282 52.5899 2,832,623,500 2023-11-30
260 2023-12-19 1,489,675,963 -10 282 52.5900 2,832,623,500 2023-11-30
261 2023-12-18 1,489,675,973 -400 283 52.5900 2,832,623,500 2023-11-30
262 2023-12-13 1,489,676,373 -800 281 52.5900 2,832,623,500 2023-11-30
263 2023-12-11 1,489,677,173 -200 284 52.5900 2,832,623,500 2023-11-30
264 2023-12-08 1,489,677,373 -600 284 52.5900 2,832,623,500 2023-11-30
265 2023-12-07 1,489,677,973 -200 284 52.5900 2,832,623,500 2023-11-30
266 2023-12-06 1,489,678,173 39,800 284 52.5901 2,832,623,500 2023-11-30
267 2023-12-04 1,489,638,373 -200 283 52.5886 2,832,623,500 2023-11-30
268 2023-12-01 1,489,638,573 400 285 52.5887 2,832,623,500 2023-11-30
269 2023-11-30 1,489,638,173 -200 285 52.5886 2,832,623,500 2023-11-30
270 2023-11-29 1,489,638,373 800 283 52.5886 2,832,623,500 2023-10-31
271 2023-11-28 1,489,637,573 800 283 52.5886 2,832,623,500 2023-10-31
272 2023-11-27 1,489,636,773 -2,000 284 52.5886 2,832,623,500 2023-10-31
273 2023-11-23 1,489,638,773 -600 282 52.5887 2,832,623,500 2023-10-31
274 2023-11-22 1,489,639,373 1,000 281 52.5887 2,832,623,500 2023-10-31
275 2023-11-17 1,489,638,373 -200 281 52.5886 2,832,623,500 2023-10-31
276 2023-11-16 1,489,638,573 -5 282 52.5887 2,832,623,500 2023-10-31
277 2023-11-15 1,489,638,578 1,000 283 52.5887 2,832,623,500 2023-10-31
278 2023-11-13 1,489,637,578 1,000 283 52.5886 2,832,623,500 2023-10-31
279 2023-11-10 1,489,636,578 2,600 284 52.5886 2,832,623,500 2023-10-31
280 2023-11-06 1,489,633,978 -1,000 282 52.5885 2,832,623,500 2023-10-31
281 2023-11-03 1,489,634,978 1,000 281 52.5885 2,832,623,500 2023-10-31
282 2023-11-02 1,489,633,978 1,000 281 52.5885 2,832,623,500 2023-10-31
283 2023-10-25 1,489,632,978 1,000 281 52.5885 2,832,623,500 2023-09-30
284 2023-10-20 1,489,631,978 -200 280 52.5884 2,832,623,500 2023-09-30
285 2023-10-19 1,489,632,178 -400 284 52.5884 2,832,623,500 2023-09-30
286 2023-10-18 1,489,632,578 -27,000 282 52.5884 2,832,623,500 2023-09-30
287 2023-10-16 1,489,659,578 -1,400 282 52.5894 2,832,623,500 2023-09-30
288 2023-10-13 1,489,660,978 -1,600 282 52.5894 2,832,623,500 2023-09-30
289 2023-10-12 1,489,662,578 -1,200 282 52.5895 2,832,623,500 2023-09-30
290 2023-09-26 1,489,663,778 806 282 52.5895 2,832,623,500 2023-08-31
291 2023-09-20 1,489,662,972 -200 283 52.5895 2,832,623,500 2023-08-31
292 2023-09-14 1,489,663,172 -1,000 281 52.5895 2,832,623,500 2023-08-31
293 2023-09-13 1,489,664,172 -2,400 282 52.5896 2,832,623,500 2023-08-31
294 2023-09-07 1,489,666,572 1,000 282 52.5896 2,832,623,500 2023-08-31
295 2023-09-06 1,489,665,572 -600 282 52.5896 2,832,623,500 2023-08-31
296 2023-09-05 1,489,666,172 100 286 52.5896 2,832,623,500 2023-08-31
297 2023-09-04 1,489,666,072 8,200 285 52.5896 2,832,623,500 2023-08-31
298 2023-08-31 1,489,657,872 400 284 52.5893 2,832,623,500 2023-08-31
299 2023-08-29 1,489,657,472 14,590 284 52.5893 2,832,623,500 2023-07-31
300 2023-08-28 1,489,642,882 11,000 287 52.5888 2,832,623,500 2023-07-31
301 2023-08-25 1,489,631,882 -22,400 285 52.5884 2,832,623,500 2023-07-31
302 2023-08-24 1,489,654,282 1,600 287 52.5892 2,832,623,500 2023-07-31
303 2023-08-23 1,489,652,682 -1,600 287 52.5892 2,832,623,500 2023-07-31
304 2023-08-22 1,489,654,282 -200 287 52.5892 2,832,623,500 2023-07-31
305 2023-08-15 1,489,654,482 2,000 284 52.5892 2,832,623,500 2023-07-31
306 2023-08-11 1,489,652,482 600 285 52.5891 2,832,623,500 2023-07-31
307 2023-08-10 1,489,651,882 -6,200 283 52.5891 2,832,623,500 2023-07-31
308 2023-08-07 1,489,658,082 1,000 284 52.5893 2,832,623,500 2023-07-31
309 2023-08-04 1,489,657,082 800 286 52.5893 2,832,623,500 2023-07-31
310 2023-08-03 1,489,656,282 3,400 288 52.5893 2,832,623,500 2023-07-31
311 2023-08-02 1,489,652,882 1,000 287 52.5892 2,832,623,500 2023-07-31
312 2023-07-31 1,489,651,882 6,000 292 52.5891 2,832,623,500 2023-07-31
313 2023-07-27 1,489,645,882 1,000 292 52.5889 2,832,623,500 2023-06-30
314 2023-07-26 1,489,644,882 -5,000 291 52.5889 2,832,623,500 2023-06-30
315 2023-07-20 1,489,649,882 1,000 291 52.5891 2,832,623,500 2023-06-30
316 2023-07-11 1,489,648,882 -400 297 52.5890 2,832,623,500 2023-06-30
317 2023-07-10 1,489,649,282 -4,000 295 52.5890 2,832,623,500 2023-06-30
318 2023-07-06 1,489,653,282 -400 294 52.5892 2,832,623,500 2023-06-30
319 2023-07-04 1,489,653,682 3,000 297 52.5892 2,832,623,500 2023-06-30
320 2023-07-03 1,489,650,682 -1,000 298 52.5891 2,832,623,500 2023-06-30
321 2023-06-28 1,489,651,682 -200 298 52.5891 2,832,623,500 2023-05-31
322 2023-06-27 1,489,651,882 -2,400 296 52.5891 2,832,623,500 2023-05-31
323 2023-06-23 1,489,654,282 -200 295 52.5892 2,832,623,500 2023-05-31
324 2023-06-21 1,489,654,482 -3,600 293 52.5892 2,832,623,500 2023-05-31
325 2023-06-05 1,489,658,082 1,000 292 52.5893 2,832,623,500 2023-05-31
326 2023-05-23 1,489,657,082 3 290 52.5893 2,832,623,500 2023-04-30
327 2023-05-22 1,489,657,079 -2,000 289 52.5893 2,832,623,500 2023-04-30
328 2023-05-17 1,489,659,079 12,700,000 288 52.5894 2,832,623,500 2023-04-30
329 2023-05-16 1,476,959,079 106,300,000 288 52.1410 2,832,623,500 2023-04-30
330 2023-05-12 1,370,659,079 1,000 290 48.3883 2,832,623,500 2023-04-30
331 2023-05-04 1,370,658,079 1,000 286 48.3883 2,832,623,500 2023-04-30
332 2023-05-03 1,370,657,079 -1,000 286 48.3883 2,832,623,500 2023-04-30
333 2023-04-26 1,370,658,079 -20,000 285 50.5103 2,713,623,500 2023-03-31
334 2023-04-20 1,370,678,079 -1,000 285 50.5110 2,713,623,500 2023-03-31
335 2023-04-14 1,370,679,079 -200 283 50.5110 2,713,623,500 2023-03-31
336 2023-04-13 1,370,679,279 1,000 283 50.5110 2,713,623,500 2023-03-31
337 2023-04-12 1,370,678,279 1,000 285 50.5110 2,713,623,500 2023-03-31
338 2023-03-28 1,370,677,279 1,000 285 50.5110 2,713,623,500 2023-02-28
339 2023-03-24 1,370,676,279 1,000 285 50.5109 2,713,623,500 2023-02-28
340 2023-03-22 1,370,675,279 1,000 286 50.5109 2,713,623,500 2023-02-28
341 2023-03-14 1,370,674,279 2,000 286 50.5108 2,713,623,500 2023-02-28
342 2023-03-10 1,370,672,279 1,000 286 50.5108 2,713,623,500 2023-02-28
343 2023-03-09 1,370,671,279 1,000 286 50.5107 2,713,623,500 2023-02-28
344 2023-03-08 1,370,670,279 1,000 288 50.5107 2,713,623,500 2023-02-28
345 2023-03-07 1,370,669,279 1,000 286 50.5107 2,713,623,500 2023-02-28
346 2023-03-03 1,370,668,279 1,000 287 50.5106 2,713,623,500 2023-02-28
347 2023-02-27 1,370,667,279 1,000 286 50.5106 2,713,623,500 2023-01-31
348 2023-02-21 1,370,666,279 1,800 287 50.5106 2,713,623,500 2023-01-31
349 2023-02-16 1,370,664,479 -1,000 287 50.5105 2,713,623,500 2023-01-31
350 2023-02-14 1,370,665,479 84,500,000 290 50.5105 2,713,623,500 2023-01-31
351 2023-02-02 1,286,165,479 1,000 290 47.3966 2,713,623,500 2023-01-31
352 2023-01-26 1,286,164,479 1,000 291 47.3966 2,713,623,500 2022-12-31
353 2023-01-19 1,286,163,479 1,000 290 47.3965 2,713,623,500 2022-12-31
354 2023-01-16 1,286,162,479 3,000 292 47.3965 2,713,623,500 2022-12-31
355 2023-01-13 1,286,159,479 1,000 291 47.3964 2,713,623,500 2022-12-31
356 2023-01-11 1,286,158,479 -1,400 290 47.3963 2,713,623,500 2022-12-31
357 2022-12-28 1,286,159,879 -3,000 295 47.3964 2,713,623,500 2022-11-30
358 2022-12-22 1,286,162,879 1,000 295 47.3965 2,713,623,500 2022-11-30
359 2022-12-16 1,286,161,879 -1,000 298 47.3965 2,713,623,500 2022-11-30
360 2022-12-07 1,286,162,879 1,000 301 47.3965 2,713,623,500 2022-11-30
361 2022-12-05 1,286,161,879 2,000 300 47.3965 2,713,623,500 2022-11-30
362 2022-12-02 1,286,159,879 1,000 302 47.3964 2,713,623,500 2022-11-30
363 2022-11-21 1,286,158,879 -1,000 300 47.3964 2,713,623,500 2022-10-31
364 2022-11-18 1,286,159,879 1,000 301 47.3964 2,713,623,500 2022-10-31
365 2022-10-31 1,286,158,879 1,000 301 47.3964 2,713,623,500 2022-10-31
366 2022-10-27 1,286,157,879 1,000 301 47.3963 2,713,623,500 2022-09-30
367 2022-10-10 1,286,156,879 1,000 302 47.3963 2,713,623,500 2022-09-30
368 2022-09-29 1,286,155,879 2,000 302 47.3963 2,713,623,500 2022-08-31
369 2022-09-26 1,286,153,879 -1,000 304 47.3962 2,713,623,500 2022-08-31
370 2022-09-21 1,286,154,879 1,000 305 47.3962 2,713,623,500 2022-08-31
371 2022-09-20 1,286,153,879 1,000 305 47.3962 2,713,623,500 2022-08-31
372 2022-09-01 1,286,152,879 1,000 305 47.3961 2,713,623,500 2022-08-31
373 2022-08-30 1,286,151,879 1,000 304 47.3961 2,713,623,500 2022-07-31
374 2022-08-22 1,286,150,879 1,000 309 47.3961 2,713,623,500 2022-07-31
375 2022-08-09 1,286,149,879 1,425 309 47.3960 2,713,623,500 2022-07-31
376 2022-07-22 1,286,148,454 4,000 309 47.3960 2,713,623,500 2022-06-30
377 2022-07-21 1,286,144,454 1,000 311 47.3958 2,713,623,500 2022-06-30
378 2022-07-19 1,286,143,454 1,000 310 47.3958 2,713,623,500 2022-06-30
379 2022-07-14 1,286,142,454 1,000 307 47.3958 2,713,623,500 2022-06-30
380 2022-07-13 1,286,141,454 1,000 309 47.3957 2,713,623,500 2022-06-30
381 2022-07-12 1,286,140,454 1,000 311 47.3957 2,713,623,500 2022-06-30
382 2022-07-11 1,286,139,454 1,000 309 47.3956 2,713,623,500 2022-06-30
383 2022-07-07 1,286,138,454 -1,000 311 47.3956 2,713,623,500 2022-06-30
384 2022-06-27 1,286,139,454 -1,425 316 47.3956 2,713,623,500 2022-05-31
385 2022-06-23 1,286,140,879 1,000 317 47.3957 2,713,623,500 2022-05-31
386 2022-06-13 1,286,139,879 1,000 320 47.3957 2,713,623,500 2022-05-31
387 2022-06-09 1,286,138,879 1,000 319 47.3956 2,713,623,500 2022-05-31
388 2022-06-02 1,286,137,879 3,000 318 47.3956 2,713,623,500 2022-05-31
389 2022-05-27 1,286,134,879 7,000 317 47.3955 2,713,623,500 2022-04-30
390 2022-05-24 1,286,127,879 1,000 316 47.3952 2,713,623,500 2022-04-30
391 2022-05-17 1,286,126,879 1,000 312 47.3952 2,713,623,500 2022-04-30
392 2022-05-04 1,286,125,879 1,000 311 47.3951 2,713,623,500 2022-04-30
393 2022-04-19 1,286,124,879 600 314 47.3951 2,713,623,500 2022-04-11
394 2022-04-14 1,286,124,279 10,294,500 314 47.3951 2,713,623,500 2022-04-11
395 2022-04-11 1,275,829,779 1,000 312 47.0157 2,713,623,500 2022-04-11
396 2022-04-08 1,275,828,779 1,000 313 47.1947 2,703,329,000 2022-03-31
397 2022-04-06 1,275,827,779 -1,000 311 47.1947 2,703,329,000 2022-03-31
398 2022-03-22 1,275,828,779 1,000 314 47.1947 2,703,329,000 2022-02-28
399 2022-03-21 1,275,827,779 1,000 315 47.1947 2,703,329,000 2022-02-28
400 2022-03-16 1,275,826,779 8,000 313 47.1947 2,703,329,000 2022-02-28
401 2022-03-03 1,275,818,779 9,400 308 47.1944 2,703,329,000 2022-02-28
402 2022-02-22 1,275,809,379 -1,000 308 47.1940 2,703,329,000 2022-01-31
403 2022-02-15 1,275,810,379 1,000 307 47.1940 2,703,329,000 2022-01-31
404 2022-02-11 1,275,809,379 2,000 306 47.1940 2,703,329,000 2022-01-31
405 2022-01-28 1,275,807,379 1,000 313 47.1939 2,703,329,000 2021-12-31
406 2022-01-26 1,275,806,379 1,000 315 47.1939 2,703,329,000 2021-12-31
407 2022-01-21 1,275,805,379 1,000 313 47.1939 2,703,329,000 2021-12-31
408 2022-01-19 1,275,804,379 1,000 315 47.1938 2,703,329,000 2021-12-31
409 2022-01-17 1,275,803,379 1,000 315 47.1938 2,703,329,000 2021-12-31
410 2022-01-13 1,275,802,379 1,000 320 47.1938 2,703,329,000 2021-12-31
411 2022-01-05 1,275,801,379 14,300,000 313 47.1937 2,703,329,000 2021-12-31
412 2021-12-29 1,261,501,379 1,000 315 46.6647 2,703,329,000 2021-11-30
413 2021-12-23 1,261,500,379 2,000 313 46.6647 2,703,329,000 2021-11-30
414 2021-12-22 1,261,498,379 1,000 314 46.6646 2,703,329,000 2021-11-30
415 2021-12-21 1,261,497,379 5,200 316 46.6646 2,703,329,000 2021-11-30
416 2021-12-20 1,261,492,179 -1,000 314 46.6644 2,703,329,000 2021-11-30
417 2021-11-26 1,261,493,179 400 310 46.6644 2,703,329,000 2021-10-31
418 2021-11-25 1,261,492,779 1,000 309 46.6644 2,703,329,000 2021-10-31
419 2021-11-24 1,261,491,779 1,000 310 46.6644 2,703,329,000 2021-10-31
420 2021-11-11 1,261,490,779 3,000 314 46.6643 2,703,329,000 2021-10-31
421 2021-11-04 1,261,487,779 1,000 315 46.6642 2,703,329,000 2021-10-31
422 2021-11-03 1,261,486,779 1,000 313 46.6642 2,703,329,000 2021-10-31
423 2021-10-26 1,261,485,779 2,000 309 46.6642 2,703,329,000 2021-09-30
424 2021-10-19 1,261,483,779 1,000 308 46.6641 2,703,329,000 2021-09-30
425 2021-10-18 1,261,482,779 1,000 308 46.6640 2,703,329,000 2021-09-30
426 2021-10-15 1,261,481,779 1,000 310 46.6640 2,703,329,000 2021-09-30
427 2021-10-12 1,261,480,779 1,000 310 46.6640 2,703,329,000 2021-09-30
428 2021-10-11 1,261,479,779 1,000 307 46.6639 2,703,329,000 2021-09-30
429 2021-10-06 1,261,478,779 1,000 303 46.6639 2,703,329,000 2021-09-30
430 2021-09-30 1,261,477,779 2,000 299 46.6639 2,703,329,000 2021-09-30
431 2021-09-27 1,261,475,779 1,000 301 46.6638 2,703,329,000 2021-08-31
432 2021-09-20 1,261,474,779 1,000 300 46.6638 2,703,329,000 2021-08-31
433 2021-09-17 1,261,473,779 2,000 300 46.6637 2,703,329,000 2021-08-31
434 2021-09-15 1,261,471,779 1,000 301 46.6636 2,703,329,000 2021-08-31
435 2021-09-13 1,261,470,779 1,000 301 46.6636 2,703,329,000 2021-08-31
436 2021-09-10 1,261,469,779 1,000 299 46.6636 2,703,329,000 2021-08-31
437 2021-09-09 1,261,468,779 4,000 298 46.6635 2,703,329,000 2021-08-31
438 2021-09-07 1,261,464,779 2,000 294 46.6634 2,703,329,000 2021-08-31
439 2021-09-06 1,261,462,779 1,000 294 46.6633 2,703,329,000 2021-08-31
440 2021-09-01 1,261,461,779 1,000 297 46.6633 2,703,329,000 2021-08-31
441 2021-08-23 1,261,460,779 1,000 284 46.6632 2,703,329,000 2021-07-31
442 2021-08-16 1,261,459,779 1,000 287 46.6632 2,703,329,000 2021-07-31
443 2021-08-13 1,261,458,779 1,000 286 46.6632 2,703,329,000 2021-07-31
444 2021-08-11 1,261,457,779 3,000 285 46.6631 2,703,329,000 2021-07-31
445 2021-08-10 1,261,454,779 3,000 286 46.6630 2,703,329,000 2021-07-31
446 2021-08-06 1,261,451,779 2,000 284 46.6629 2,703,329,000 2021-07-31
447 2021-08-04 1,261,449,779 1,000 281 46.6628 2,703,329,000 2021-07-31
448 2021-08-03 1,261,448,779 2,000 280 46.6628 2,703,329,000 2021-07-31
449 2021-07-30 1,261,446,779 1,000 277 46.6627 2,703,329,000 2021-06-30
450 2021-07-29 1,261,445,779 1,000 278 46.6627 2,703,329,000 2021-06-30
451 2021-07-27 1,261,444,779 1,000 279 46.6626 2,703,329,000 2021-06-30
452 2021-07-23 1,261,443,779 1,000 281 46.6626 2,703,329,000 2021-06-30
453 2021-07-22 1,261,442,779 26,000 279 46.6626 2,703,329,000 2021-06-30
454 2021-07-20 1,261,416,779 1,000 276 46.6616 2,703,329,000 2021-06-30
455 2021-07-19 1,261,415,779 -1,000 275 46.6616 2,703,329,000 2021-06-30
456 2021-07-15 1,261,416,779 1,000 276 46.6616 2,703,329,000 2021-06-30
457 2021-07-13 1,261,415,779 1,000 279 46.6616 2,703,329,000 2021-06-30
458 2021-07-09 1,261,414,779 1,000 279 46.6615 2,703,329,000 2021-06-30
459 2021-07-08 1,261,413,779 2,000 279 46.6615 2,703,329,000 2021-06-30
460 2021-07-07 1,261,411,779 2,000 278 46.6614 2,703,329,000 2021-06-30
461 2021-07-06 1,261,409,779 2,000 277 46.6613 2,703,329,000 2021-06-30
462 2021-07-02 1,261,407,779 2,000 274 46.6613 2,703,329,000 2021-06-30
463 2021-06-30 1,261,405,779 2,000 274 46.6612 2,703,329,000 2021-06-30
464 2021-06-23 1,261,403,779 1,000 277 46.6611 2,703,329,000 2021-05-31
465 2021-06-21 1,261,402,779 3,000 281 46.6611 2,703,329,000 2021-05-31
466 2021-06-18 1,261,399,779 1,000 281 46.6610 2,703,329,000 2021-05-31
467 2021-06-17 1,261,398,779 1,000 279 46.6609 2,703,329,000 2021-05-31
468 2021-06-11 1,261,397,779 1,000 277 46.6609 2,703,329,000 2021-05-31
469 2021-06-10 1,261,396,779 1,000 276 46.6609 2,703,329,000 2021-05-31
470 2021-06-09 1,261,395,779 1,000 277 46.6608 2,703,329,000 2021-05-31
471 2021-06-08 1,261,394,779 2,000 276 46.6608 2,703,329,000 2021-05-31
472 2021-06-07 1,261,392,779 2,000 277 46.6607 2,703,329,000 2021-05-31
473 2021-06-04 1,261,390,779 2,000 276 46.6606 2,703,329,000 2021-05-31
474 2021-06-03 1,261,388,779 2,000 276 46.6606 2,703,329,000 2021-05-31
475 2021-06-02 1,261,386,779 5,000 277 46.6605 2,703,329,000 2021-05-31
476 2021-05-31 1,261,381,779 1,000 280 46.6603 2,703,329,000 2021-05-31
477 2021-05-25 1,261,380,779 1,000 283 46.6603 2,703,329,000 2021-04-30
478 2021-05-20 1,261,379,779 2,000 286 46.6602 2,703,329,000 2021-04-30
479 2021-05-17 1,261,377,779 3,000 289 46.6602 2,703,329,000 2021-04-30
480 2021-05-07 1,261,374,779 1,000 292 46.6601 2,703,329,000 2021-04-30
481 2021-05-06 1,261,373,779 2,000 290 46.6600 2,703,329,000 2021-04-30
482 2021-05-05 1,261,371,779 1,000 289 46.6599 2,703,329,000 2021-04-30
483 2021-04-27 1,261,370,779 2,000 295 46.6599 2,703,329,000 2021-03-31
484 2021-04-26 1,261,368,779 5,000 295 46.6598 2,703,329,000 2021-03-31
485 2021-04-23 1,261,363,779 1,000 300 46.6596 2,703,329,000 2021-03-31
486 2021-04-21 1,261,362,779 2,000 291 46.6596 2,703,329,000 2021-03-31
487 2021-04-19 1,261,360,779 1,000 292 46.6595 2,703,329,000 2021-03-31
488 2021-04-16 1,261,359,779 2,000 288 46.6595 2,703,329,000 2021-03-31
489 2021-04-15 1,261,357,779 1,000 289 46.6594 2,703,329,000 2021-03-31
490 2021-04-13 1,261,356,779 50,000 290 46.6594 2,703,329,000 2021-03-31
491 2021-04-12 1,261,306,779 2,000 289 46.6575 2,703,329,000 2021-03-31
492 2021-04-09 1,261,304,779 -1,000 289 46.6575 2,703,329,000 2021-03-31
493 2021-04-08 1,261,305,779 1,000 289 46.6575 2,703,329,000 2021-03-31
494 2021-03-31 1,261,304,779 3,000 290 46.6575 2,703,329,000 2021-03-31
495 2021-03-19 1,261,301,779 1,000 291 46.6574 2,703,329,000 2021-02-28
496 2021-03-18 1,261,300,779 1,000 292 46.6573 2,703,329,000 2021-02-28
497 2021-03-17 1,261,299,779 2,000 290 46.6573 2,703,329,000 2021-02-28
498 2021-03-11 1,261,297,779 1,000 288 46.6572 2,703,329,000 2021-02-28
499 2021-03-09 1,261,296,779 2,000 290 46.6572 2,703,329,000 2021-02-28
500 2021-03-08 1,261,294,779 1,000 291 46.6571 2,703,329,000 2021-02-28
501 2021-03-03 1,261,293,779 999 286 46.6571 2,703,329,000 2021-02-28
502 2021-02-26 1,261,292,780 5,000 281 46.6570 2,703,329,000 2021-01-31
503 2021-02-25 1,261,287,780 2,000 279 46.6568 2,703,329,000 2021-01-31
504 2021-02-24 1,261,285,780 2,000 280 46.6568 2,703,329,000 2021-01-31
505 2021-02-22 1,261,283,780 2,000 278 46.6567 2,703,329,000 2021-01-31
506 2021-02-18 1,261,281,780 2,000 277 46.6566 2,703,329,000 2021-01-31
507 2021-02-16 1,261,279,780 1,000 282 46.6565 2,703,329,000 2021-01-31
508 2021-02-11 1,261,278,780 2,000 280 46.6565 2,703,329,000 2021-01-31
509 2021-02-10 1,261,276,780 2,000 280 46.6564 2,703,329,000 2021-01-31
510 2021-02-09 1,261,274,780 -5,000 281 46.6564 2,703,329,000 2021-01-31
511 2021-02-08 1,261,279,780 3,000 282 46.6565 2,703,329,000 2021-01-31
512 2021-02-04 1,261,276,780 6,000 280 46.6564 2,703,329,000 2021-01-31
513 2021-02-03 1,261,270,780 1,000 279 46.6562 2,703,329,000 2021-01-31
514 2021-02-01 1,261,269,780 1,000 283 46.6562 2,703,329,000 2021-01-31
515 2021-01-29 1,261,268,780 2,000 283 46.6561 2,703,329,000 2020-12-31
516 2021-01-28 1,261,266,780 1,000 281 46.6561 2,703,329,000 2020-12-31
517 2021-01-27 1,261,265,780 1,000 280 46.6560 2,703,329,000 2020-12-31
518 2021-01-26 1,261,264,780 3,000 283 46.6560 2,703,329,000 2020-12-31
519 2021-01-25 1,261,261,780 3,000 281 46.6559 2,703,329,000 2020-12-31
520 2021-01-22 1,261,258,780 1,000 281 46.6558 2,703,329,000 2020-12-31
521 2021-01-21 1,261,257,780 2,000 277 46.6557 2,703,329,000 2020-12-31
522 2021-01-20 1,261,255,780 1,000 276 46.6557 2,703,329,000 2020-12-31
523 2021-01-15 1,261,254,780 2,000 276 46.6556 2,703,329,000 2020-12-31
524 2021-01-14 1,261,252,780 2,000 273 46.6555 2,703,329,000 2020-12-31
525 2021-01-13 1,261,250,780 1,000 274 46.6555 2,703,329,000 2020-12-31
526 2021-01-12 1,261,249,780 1,000 272 46.6554 2,703,329,000 2020-12-31
527 2021-01-08 1,261,248,780 1,000 273 46.6554 2,703,329,000 2020-12-31
528 2021-01-07 1,261,247,780 1,000 273 46.6554 2,703,329,000 2020-12-31
529 2021-01-06 1,261,246,780 1,000 274 46.6553 2,703,329,000 2020-12-31
530 2021-01-04 1,261,245,780 4,000 272 46.6553 2,703,329,000 2020-12-31
531 2020-12-30 1,261,241,780 1,000 273 46.6551 2,703,329,000 2020-11-30
532 2020-12-28 1,261,240,780 1,000 277 46.6551 2,703,329,000 2020-11-30
533 2020-12-23 1,261,239,780 1,000 275 46.6551 2,703,329,000 2020-11-30
534 2020-12-18 1,261,238,780 -1,000 274 46.6550 2,703,329,000 2020-11-30
535 2020-12-16 1,261,239,780 1,000 271 46.6551 2,703,329,000 2020-11-30
536 2020-12-15 1,261,238,780 2,000 271 46.6550 2,703,329,000 2020-11-30
537 2020-12-10 1,261,236,780 1,000 272 46.6549 2,703,329,000 2020-11-30
538 2020-12-08 1,261,235,780 2,000 274 46.6549 2,703,329,000 2020-11-30
539 2020-12-07 1,261,233,780 5,000 274 46.6548 2,703,329,000 2020-11-30
540 2020-12-02 1,261,228,780 2,000 275 46.6547 2,703,329,000 2020-11-30
541 2020-12-01 1,261,226,780 1,000 275 46.6546 2,703,329,000 2020-11-30
542 2020-11-30 1,261,225,780 1,000 276 46.6545 2,703,329,000 2020-11-30
543 2020-11-26 1,261,224,780 6,000 273 46.6545 2,703,329,000 2020-10-31
544 2020-11-25 1,261,218,780 1,000 274 46.6543 2,703,329,000 2020-10-31
545 2020-11-24 1,261,217,780 3,000 278 46.6542 2,703,329,000 2020-10-31
546 2020-11-23 1,261,214,780 5,000 276 46.6541 2,703,329,000 2020-10-31
547 2020-11-20 1,261,209,780 2,000 273 46.6540 2,703,329,000 2020-10-31
548 2020-11-19 1,261,207,780 5,000 273 46.6539 2,703,329,000 2020-10-31
549 2020-11-18 1,261,202,780 2,000 276 46.6537 2,703,329,000 2020-10-31
550 2020-11-17 1,261,200,780 4,000 272 46.6536 2,703,329,000 2020-10-31
551 2020-11-16 1,261,196,780 1,000 268 46.6535 2,703,329,000 2020-10-31
552 2020-11-13 1,261,195,780 4,000 269 46.6534 2,703,329,000 2020-10-31
553 2020-11-11 1,261,191,780 1,000 271 46.6533 2,703,329,000 2020-10-31
554 2020-11-10 1,261,190,780 4,000 268 46.6532 2,703,329,000 2020-10-31
555 2020-11-09 1,261,186,780 10,000 273 46.6531 2,703,329,000 2020-10-31
556 2020-11-04 1,261,176,780 12,000 277 46.6527 2,703,329,000 2020-10-31
557 2020-10-30 1,261,164,780 2,000 278 46.6523 2,703,329,000 2020-09-30
558 2020-10-29 1,261,162,780 2,000 278 46.6522 2,703,329,000 2020-09-30
559 2020-10-28 1,261,160,780 1,000 279 46.6521 2,703,329,000 2020-09-30
560 2020-10-23 1,261,159,780 1,038 279 46.6521 2,703,329,000 2020-09-30
561 2020-10-20 1,261,158,742 1,000 281 46.6521 2,703,329,000 2020-09-30
562 2020-10-16 1,261,157,742 2,000 284 46.6520 2,703,329,000 2020-09-30
563 2020-10-15 1,261,155,742 -10,000 281 46.6520 2,703,329,000 2020-09-30
564 2020-10-14 1,261,165,742 1,000 287 46.6523 2,703,329,000 2020-09-30
565 2020-10-07 1,261,164,742 1,000 286 46.6523 2,703,329,000 2020-09-30
566 2020-10-06 1,261,163,742 1,000 291 46.6522 2,703,329,000 2020-09-30
567 2020-09-30 1,261,162,742 1,000 293 46.6522 2,703,329,000 2020-09-30
568 2020-09-29 1,261,161,742 10,000 291 46.6532 2,703,269,000 2020-08-31
569 2020-09-25 1,261,151,742 1,000 293 46.6528 2,703,269,000 2020-08-31
570 2020-09-23 1,261,150,742 1,000 294 46.6528 2,703,269,000 2020-08-31
571 2020-09-18 1,261,149,742 1,000 288 46.6528 2,703,269,000 2020-08-31
572 2020-09-17 1,261,148,742 1,000 286 46.6527 2,703,269,000 2020-08-31
573 2020-09-15 1,261,147,742 24,000 289 46.6527 2,703,269,000 2020-08-31
574 2020-09-14 1,261,123,742 20 289 46.6518 2,703,269,000 2020-08-31
575 2020-09-11 1,261,123,722 1,000 289 46.6518 2,703,269,000 2020-08-31
576 2020-09-08 1,261,122,722 1,000 287 46.6518 2,703,269,000 2020-08-31
577 2020-09-07 1,261,121,722 4,000 286 46.6517 2,703,269,000 2020-08-31
578 2020-09-04 1,261,117,722 12,000 284 46.6516 2,703,269,000 2020-08-31
579 2020-09-03 1,261,105,722 27,000 285 46.6511 2,703,269,000 2020-08-31
580 2020-09-01 1,261,078,722 -11,000 284 46.6501 2,703,269,000 2020-08-31
581 2020-08-31 1,261,089,722 218,000 282 46.6505 2,703,269,000 2020-08-31
582 2020-08-28 1,260,871,722 34,000 282 46.6468 2,703,017,000 2020-07-31
583 2020-08-27 1,260,837,722 3,000 277 46.6456 2,703,017,000 2020-07-31
584 2020-08-26 1,260,834,722 1,000 277 46.6455 2,703,017,000 2020-07-31
585 2020-08-25 1,260,833,722 1,000 276 46.6454 2,703,017,000 2020-07-31
586 2020-08-21 1,260,832,722 3,000 277 46.6454 2,703,017,000 2020-07-31
587 2020-08-20 1,260,829,722 2,000 279 46.6453 2,703,017,000 2020-07-31
588 2020-08-19 1,260,827,722 1,000 279 46.6452 2,703,017,000 2020-07-31
589 2020-08-18 1,260,826,722 14,000 284 46.6452 2,703,017,000 2020-07-31
590 2020-08-17 1,260,812,722 21,000 281 46.6446 2,703,017,000 2020-07-31
591 2020-08-14 1,260,791,722 5,000 282 46.6439 2,703,017,000 2020-07-31
592 2020-08-13 1,260,786,722 4,000 281 46.6437 2,703,017,000 2020-07-31
593 2020-08-11 1,260,782,722 1,000 285 46.6435 2,703,017,000 2020-07-31
594 2020-08-06 1,260,781,722 1,000 285 46.6435 2,703,017,000 2020-07-31
595 2020-08-03 1,260,780,722 2,000 286 46.6435 2,703,017,000 2020-07-31
596 2020-07-27 1,260,778,722 25,000 287 46.6466 2,702,829,000 2020-06-30
597 2020-07-23 1,260,753,722 28,050 290 46.6457 2,702,829,000 2020-06-30
598 2020-07-22 1,260,725,672 25,000 292 46.6447 2,702,829,000 2020-06-30
599 2020-07-20 1,260,700,672 2,000 294 46.6437 2,702,829,000 2020-06-30
600 2020-07-17 1,260,698,672 3,000 292 46.6437 2,702,829,000 2020-06-30
601 2020-07-16 1,260,695,672 1,000 295 46.6436 2,702,829,000 2020-06-30
602 2020-07-15 1,260,694,672 27,000 294 46.6435 2,702,829,000 2020-06-30
603 2020-07-13 1,260,667,672 17,000 293 46.6425 2,702,829,000 2020-06-30
604 2020-07-10 1,260,650,672 62,000 295 46.6419 2,702,829,000 2020-06-30
605 2020-07-09 1,260,588,672 17,000 293 46.6396 2,702,829,000 2020-06-30
606 2020-07-08 1,260,571,672 4,000 294 46.6390 2,702,829,000 2020-06-30
607 2020-07-03 1,260,567,672 1,000 293 46.6388 2,702,829,000 2020-06-30
608 2020-07-02 1,260,566,672 100,000 292 46.6388 2,702,829,000 2020-06-30
609 2020-06-30 1,260,466,672 2,000 290 46.6351 2,702,829,000 2020-06-30
610 2020-06-29 1,260,464,672 26,000 290 46.6462 2,702,178,500 2020-05-31
611 2020-06-26 1,260,438,672 244,000 289 46.6453 2,702,178,500 2020-05-31
612 2020-06-24 1,260,194,672 24,000 290 46.6362 2,702,178,500 2020-05-31
613 2020-06-23 1,260,170,672 1,000 291 46.6354 2,702,178,500 2020-05-31
614 2020-06-19 1,260,169,672 2,000 293 46.6353 2,702,178,500 2020-05-31
615 2020-06-16 1,260,167,672 2,000 293 46.6352 2,702,178,500 2020-05-31
616 2020-06-15 1,260,165,672 2,000 294 46.6352 2,702,178,500 2020-05-31
617 2020-06-11 1,260,163,672 1,000 289 46.6351 2,702,178,500 2020-05-31
618 2020-06-10 1,260,162,672 3,500 289 46.6351 2,702,178,500 2020-05-31
619 2020-06-09 1,260,159,172 50,000 291 46.6349 2,702,178,500 2020-05-31
620 2020-06-08 1,260,109,172 37,000 289 46.6331 2,702,178,500 2020-05-31
621 2020-06-05 1,260,072,172 161,000 290 46.6317 2,702,178,500 2020-05-31
622 2020-06-03 1,259,911,172 13,000 293 46.6258 2,702,178,500 2020-05-31
623 2020-06-02 1,259,898,172 25,000 296 46.6253 2,702,178,500 2020-05-31
624 2020-06-01 1,259,873,172 1,000 296 46.6244 2,702,178,500 2020-05-31
625 2020-05-29 1,259,872,172 1,000 297 46.6269 2,702,028,000 2020-04-30
626 2020-05-22 1,259,871,172 15,499 298 46.6269 2,702,028,000 2020-04-30
627 2020-05-19 1,259,855,673 12,000 300 46.6263 2,702,028,000 2020-04-30
628 2020-05-18 1,259,843,673 1,000 297 46.6259 2,702,028,000 2020-04-30
629 2020-05-15 1,259,842,673 100,000 294 46.6258 2,702,028,000 2020-04-30
630 2020-05-13 1,259,742,673 6,000 297 46.6221 2,702,028,000 2020-04-30
631 2020-04-29 1,259,736,673 1,000 295 46.6232 2,701,951,000 2020-03-31
632 2020-04-28 1,259,735,673 1,000 297 46.6232 2,701,951,000 2020-03-31
633 2020-04-22 1,259,734,673 -2,000 294 46.6232 2,701,951,000 2020-03-31
634 2020-04-15 1,259,736,673 17,000 297 46.6232 2,701,951,000 2020-03-31
635 2020-04-06 1,259,719,673 60,000 299 46.6226 2,701,951,000 2020-03-31
636 2020-04-02 1,259,659,673 4,000 294 46.6204 2,701,951,000 2020-03-31
637 2020-04-01 1,259,655,673 -5 295 46.6202 2,701,951,000 2020-03-31
638 2020-03-30 1,259,655,678 2,000 297 46.6203 2,701,947,000 2020-02-29
639 2020-03-25 1,259,653,678 1,000 295 46.6202 2,701,947,000 2020-02-29
640 2020-03-24 1,259,652,678 1,000 295 46.6202 2,701,947,000 2020-02-29
641 2020-03-19 1,259,651,678 1,000 297 46.6201 2,701,947,000 2020-02-29
642 2020-03-17 1,259,650,678 1,000 293 46.6201 2,701,947,000 2020-02-29
643 2020-02-14 1,259,649,678 1,000 293 46.6201 2,701,947,000 2020-01-31
644 2020-02-12 1,259,648,678 1,000 297 46.6200 2,701,947,000 2020-01-31
645 2020-02-10 1,259,647,678 3,000 295 46.6200 2,701,947,000 2020-01-31
646 2020-02-05 1,259,644,678 1,000 290 46.6199 2,701,947,000 2020-01-31
647 2020-01-31 1,259,643,678 1,000 290 46.6199 2,701,947,000 2020-01-31
648 2020-01-23 1,259,642,678 1,000 288 46.6198 2,701,947,000 2019-12-31
649 2020-01-16 1,259,641,678 1,990 288 46.6198 2,701,947,000 2019-12-31
650 2020-01-15 1,259,639,688 1,000 286 46.6197 2,701,947,000 2019-12-31
651 2020-01-10 1,259,638,688 1,000 294 46.6197 2,701,947,000 2019-12-31
652 2020-01-03 1,259,637,688 27,000 294 46.6196 2,701,947,000 2019-12-31
653 2020-01-02 1,259,610,688 -1,000 298 46.6186 2,701,947,000 2019-12-31
654 2019-12-30 1,259,611,688 1,000 287 46.6197 2,701,887,000 2019-11-30
655 2019-12-27 1,259,610,688 2,000 289 46.6197 2,701,887,000 2019-11-30
656 2019-12-20 1,259,608,688 2,000 290 46.6196 2,701,887,000 2019-11-30
657 2019-12-18 1,259,606,688 1,000 291 46.6195 2,701,887,000 2019-11-30
658 2019-12-10 1,259,605,688 1,000 288 46.6195 2,701,887,000 2019-11-30
659 2019-12-09 1,259,604,688 14,000 289 46.6194 2,701,887,000 2019-11-30
660 2019-12-05 1,259,590,688 1,000 290 46.6189 2,701,887,000 2019-11-30
661 2019-12-04 1,259,589,688 18,000 290 46.6189 2,701,887,000 2019-11-30
662 2019-12-02 1,259,571,688 1,000 292 46.6182 2,701,887,000 2019-11-30
663 2019-11-28 1,259,570,688 -2,000 295 46.6195 2,701,813,000 2019-11-13
664 2019-11-26 1,259,572,688 1,000 296 46.6195 2,701,813,000 2019-11-13
665 2019-11-22 1,259,571,688 36,000 293 46.6195 2,701,813,000 2019-11-13
666 2019-11-20 1,259,535,688 40,000 293 46.6182 2,701,813,000 2019-11-13
667 2019-11-19 1,259,495,688 1,000 294 46.6167 2,701,813,000 2019-11-13
668 2019-11-15 1,259,494,688 400,000 291 46.6166 2,701,813,000 2019-11-13
669 2019-11-14 1,259,094,688 4,000 292 46.6018 2,701,813,000 2019-11-13
670 2019-11-11 1,259,090,688 -1,000 290 46.6086 2,701,413,000 2019-10-31
671 2019-11-08 1,259,091,688 2,000 291 46.6086 2,701,413,000 2019-10-31
672 2019-11-07 1,259,089,688 1,000 291 46.6086 2,701,413,000 2019-10-31
673 2019-11-06 1,259,088,688 2,000 288 46.6085 2,701,413,000 2019-10-31
674 2019-11-05 1,259,086,688 2,000 291 46.6084 2,701,413,000 2019-10-31
675 2019-11-04 1,259,084,688 4,000 290 46.6084 2,701,413,000 2019-10-31
676 2019-11-01 1,259,080,688 2,000 288 46.6082 2,701,413,000 2019-10-31
677 2019-10-28 1,259,078,688 4,000 285 46.6102 2,701,297,000 2019-09-30
678 2019-10-23 1,259,074,688 2,000 282 46.6100 2,701,297,000 2019-09-30
679 2019-10-22 1,259,072,688 2,000 283 46.6099 2,701,297,000 2019-09-30
680 2019-10-21 1,259,070,688 1,000 284 46.6099 2,701,297,000 2019-09-30
681 2019-10-18 1,259,069,688 8,000 279 46.6098 2,701,297,000 2019-09-30
682 2019-10-17 1,259,061,688 3,000 278 46.6095 2,701,297,000 2019-09-30
683 2019-10-16 1,259,058,688 32,000 280 46.6094 2,701,297,000 2019-09-30
684 2019-10-15 1,259,026,688 2,000 282 46.6082 2,701,297,000 2019-09-30
685 2019-10-14 1,259,024,688 4,000 283 46.6082 2,701,297,000 2019-09-30
686 2019-10-10 1,259,020,688 76,000 283 46.6080 2,701,297,000 2019-09-30
687 2019-10-09 1,258,944,688 1,000 283 46.6052 2,701,297,000 2019-09-30
688 2019-10-08 1,258,943,688 1,000 284 46.6052 2,701,297,000 2019-09-30
689 2019-09-30 1,258,942,688 1,000 284 46.6051 2,701,297,000 2019-09-30
690 2019-09-26 1,258,941,688 28,000 286 46.6056 2,701,269,000 2019-08-31
691 2019-09-20 1,258,913,688 1,000 284 46.6045 2,701,269,000 2019-08-31
692 2019-09-19 1,258,912,688 1,000 283 46.6045 2,701,269,000 2019-08-31
693 2019-09-17 1,258,911,688 1,000 281 46.6045 2,701,269,000 2019-08-31
694 2019-09-16 1,258,910,688 1,997 279 46.6044 2,701,269,000 2019-08-31
695 2019-09-09 1,258,908,691 17,000 282 46.6043 2,701,269,000 2019-08-31
696 2019-09-03 1,258,891,691 1,000 279 46.6037 2,701,269,000 2019-08-31
697 2019-09-02 1,258,890,691 310,000 281 46.6037 2,701,269,000 2019-08-31
698 2019-08-30 1,258,580,691 2,000 279 46.5925 2,701,250,000 2019-07-31
699 2019-08-29 1,258,578,691 15,860,000 280 46.5925 2,701,250,000 2019-07-31
700 2019-08-28 1,242,718,691 1,000 281 46.0053 2,701,250,000 2019-07-31
701 2019-08-27 1,242,717,691 3,000 277 46.0053 2,701,250,000 2019-07-31
702 2019-08-22 1,242,714,691 1,000 279 46.0052 2,701,250,000 2019-07-31
703 2019-08-21 1,242,713,691 1,000 278 46.0051 2,701,250,000 2019-07-31
704 2019-08-16 1,242,712,691 -17,000 278 46.0051 2,701,250,000 2019-07-31
705 2019-08-15 1,242,729,691 1,000 278 46.0057 2,701,250,000 2019-07-31
706 2019-08-14 1,242,728,691 1,000 275 46.0057 2,701,250,000 2019-07-31
707 2019-08-08 1,242,727,691 1,000 276 46.0057 2,701,250,000 2019-07-31
708 2019-08-06 1,242,726,691 10 275 46.0056 2,701,250,000 2019-07-31
709 2019-08-02 1,242,726,681 2,000 277 46.0056 2,701,250,000 2019-07-31
710 2019-07-30 1,242,724,681 1,000 279 46.0059 2,701,231,000 2019-06-30
711 2019-07-26 1,242,723,681 23,000 282 46.0058 2,701,231,000 2019-06-30
712 2019-07-25 1,242,700,681 4,000 286 46.0050 2,701,231,000 2019-06-30
713 2019-07-24 1,242,696,681 1,000 285 46.0048 2,701,231,000 2019-06-30
714 2019-07-23 1,242,695,681 1,000 284 46.0048 2,701,231,000 2019-06-30
715 2019-07-22 1,242,694,681 5,000 285 46.0048 2,701,231,000 2019-06-30
716 2019-07-19 1,242,689,681 1,000 286 46.0046 2,701,231,000 2019-06-30
717 2019-07-15 1,242,688,681 6,000 288 46.0045 2,701,231,000 2019-06-30
718 2019-07-12 1,242,682,681 1,000 291 46.0043 2,701,231,000 2019-06-30
719 2019-07-11 1,242,681,681 8,000 291 46.0043 2,701,231,000 2019-06-30
720 2019-07-04 1,242,673,681 10,000 288 46.0040 2,701,231,000 2019-06-30
721 2019-06-19 1,242,663,681 1,000 291 46.2754 2,685,364,000 2019-05-31
722 2019-06-18 1,242,662,681 1,000 290 46.2754 2,685,364,000 2019-05-31
723 2019-06-17 1,242,661,681 24,000 291 46.2754 2,685,364,000 2019-05-31
724 2019-06-14 1,242,637,681 1,000 290 46.2745 2,685,364,000 2019-05-31
725 2019-06-10 1,242,636,681 1,000 289 46.2744 2,685,364,000 2019-05-31
726 2019-06-06 1,242,635,681 1,000 290 46.2744 2,685,364,000 2019-05-31
727 2019-06-04 1,242,634,681 2,000 290 46.2743 2,685,364,000 2019-05-31
728 2019-06-03 1,242,632,681 2,020 291 46.2743 2,685,364,000 2019-05-31
729 2019-05-29 1,242,630,661 1,000 288 46.2742 2,685,364,000 2019-04-30
730 2019-05-20 1,242,629,661 2,000 290 46.2742 2,685,364,000 2019-04-30
731 2019-05-08 1,242,627,661 1,000 284 46.2741 2,685,364,000 2019-04-30
732 2019-04-30 1,242,626,661 102,000 282 46.2740 2,685,364,000 2019-04-30
733 2019-04-29 1,242,524,661 3,000 284 46.2730 2,685,206,000 2019-03-31
734 2019-04-26 1,242,521,661 1,000 284 46.2729 2,685,206,000 2019-03-31
735 2019-04-25 1,242,520,661 -1,000 284 46.2728 2,685,206,000 2019-03-31
736 2019-04-24 1,242,521,661 1,000 283 46.2729 2,685,206,000 2019-03-31
737 2019-04-23 1,242,520,661 48,000 283 46.2728 2,685,206,000 2019-03-31
738 2019-04-17 1,242,472,661 6,992 281 46.2710 2,685,206,000 2019-03-31
739 2019-04-16 1,242,465,669 1,000 279 46.2708 2,685,206,000 2019-03-31
740 2019-04-11 1,242,464,669 1,000 279 46.2707 2,685,206,000 2019-03-31
741 2019-04-10 1,242,463,669 1,000 278 46.2707 2,685,206,000 2019-03-31
742 2019-04-09 1,242,462,669 1,000 277 46.2707 2,685,206,000 2019-03-31
743 2019-04-04 1,242,461,669 5,000 282 46.2706 2,685,206,000 2019-03-31
744 2019-04-03 1,242,456,669 1,000 281 46.2704 2,685,206,000 2019-03-31
745 2019-03-27 1,242,455,669 2,000 285 46.2742 2,684,985,000 2019-02-28
746 2019-03-22 1,242,453,669 19,000 284 46.2741 2,684,985,000 2019-02-28
747 2019-03-21 1,242,434,669 6,000 285 46.2734 2,684,985,000 2019-02-28
748 2019-03-19 1,242,428,669 10,000 285 46.2732 2,684,985,000 2019-02-28
749 2019-03-18 1,242,418,669 64,000 284 46.2728 2,684,985,000 2019-02-28
750 2019-03-15 1,242,354,669 65,000 286 46.2705 2,684,985,000 2019-02-28
751 2019-03-11 1,242,289,669 13,000 287 46.2680 2,684,985,000 2019-02-28
752 2019-03-08 1,242,276,669 1,000 287 46.2675 2,684,985,000 2019-02-28
753 2019-03-07 1,242,275,669 1,000 287 46.2675 2,684,985,000 2019-02-28
754 2019-03-06 1,242,274,669 20,000 288 46.2675 2,684,985,000 2019-02-28
755 2019-03-05 1,242,254,669 26,000 292 46.2667 2,684,985,000 2019-02-28
756 2019-03-04 1,242,228,669 8,000 291 46.2658 2,684,985,000 2019-02-28
757 2019-03-01 1,242,220,669 72,900 293 46.2655 2,684,985,000 2019-02-28
758 2019-02-27 1,242,147,769 3,000 287 46.2641 2,684,904,100 2019-01-31
759 2019-02-21 1,242,144,769 -2,000 289 46.2640 2,684,904,100 2019-01-31
760 2019-02-20 1,242,146,769 -1 289 46.2641 2,684,904,100 2019-01-31
761 2019-02-18 1,242,146,770 6,000 285 46.2641 2,684,904,100 2019-01-31
762 2019-02-12 1,242,140,770 -1,000 288 46.2639 2,684,904,100 2019-01-31
763 2019-01-15 1,242,141,770 400,000 296 46.2639 2,684,904,100 2018-12-31
764 2019-01-04 1,241,741,770 3,000 297 46.2490 2,684,904,100 2018-12-31
765 2018-12-31 1,241,738,770 5,000 298 46.2489 2,684,904,100 2018-12-31
766 2018-12-28 1,241,733,770 1,000 298 46.2487 2,684,904,100 2018-11-30
767 2018-12-19 1,241,732,770 2,000 295 46.2487 2,684,904,100 2018-11-30
768 2018-12-11 1,241,730,770 -397,000 301 46.2486 2,684,904,100 2018-11-30
769 2018-11-30 1,242,127,770 1,000 299 46.2634 2,684,904,100 2018-11-30
770 2018-11-26 1,242,126,770 1,000 300 46.2634 2,684,904,100 2018-10-31
771 2018-11-13 1,242,125,770 -1 297 46.2633 2,684,904,100 2018-10-31
772 2018-11-09 1,242,125,771 -1 297 46.2633 2,684,904,100 2018-10-31
773 2018-11-07 1,242,125,772 1,000 297 46.2633 2,684,904,100 2018-10-31
774 2018-11-05 1,242,124,772 -1,000 297 46.2633 2,684,904,100 2018-10-31
775 2018-10-31 1,242,125,772 1,000 298 46.2633 2,684,904,100 2018-10-31
776 2018-10-29 1,242,124,772 2,000 297 46.2635 2,684,891,100 2018-09-30
777 2018-10-24 1,242,122,772 5,000 297 46.2634 2,684,891,100 2018-09-30
778 2018-10-23 1,242,117,772 8,000 301 46.2632 2,684,891,100 2018-09-30
779 2018-10-16 1,242,109,772 1,000 303 46.2629 2,684,891,100 2018-09-30
780 2018-10-12 1,242,108,772 1,000 307 46.2629 2,684,891,100 2018-09-30
781 2018-10-08 1,242,107,772 1,000 303 46.2629 2,684,891,100 2018-09-30
782 2018-09-19 1,242,106,772 1,000 299 46.2628 2,684,891,100 2018-08-31
783 2018-09-13 1,242,105,772 999 297 46.2628 2,684,891,100 2018-08-31
784 2018-09-12 1,242,104,773 1,000 296 46.2628 2,684,891,100 2018-08-31
785 2018-08-30 1,242,103,773 10,000 295 46.2627 2,684,891,100 2018-07-31
786 2018-08-22 1,242,093,773 -2,000 301 46.2624 2,684,891,100 2018-07-31
787 2018-08-16 1,242,095,773 2,000 310 46.2624 2,684,891,100 2018-07-31
788 2018-08-14 1,242,093,773 1,000 303 46.2624 2,684,891,100 2018-07-31
789 2018-08-09 1,242,092,773 -1,000 300 46.2623 2,684,891,100 2018-07-31
790 2018-08-03 1,242,093,773 1,000 299 46.2624 2,684,891,100 2018-07-31
791 2018-07-31 1,242,092,773 6,000 298 46.2623 2,684,891,100 2018-07-31
792 2018-07-25 1,242,086,773 1,000 297 46.2621 2,684,891,100 2018-06-30
793 2018-07-23 1,242,085,773 -1,000 296 46.2621 2,684,891,100 2018-06-30
794 2018-07-20 1,242,086,773 1,000 295 46.2621 2,684,891,100 2018-06-30
795 2018-07-04 1,242,085,773 1,000 297 46.2621 2,684,891,100 2018-06-30
796 2018-07-03 1,242,084,773 1,000 298 46.2620 2,684,891,100 2018-06-30
797 2018-06-26 1,242,083,773 2,000 298 46.2638 2,684,783,100 2018-05-31
798 2018-06-22 1,242,081,773 1,000 297 46.2638 2,684,783,100 2018-05-31
799 2018-06-21 1,242,080,773 2,000 301 46.2637 2,684,783,100 2018-05-31
800 2018-06-20 1,242,078,773 30,000 297 46.2637 2,684,783,100 2018-05-31
801 2018-06-19 1,242,048,773 2,000 294 46.2625 2,684,783,100 2018-05-31
802 2018-06-15 1,242,046,773 73,000 290 46.2625 2,684,783,100 2018-05-31
803 2018-06-14 1,241,973,773 1,000 291 46.2597 2,684,783,100 2018-05-31
804 2018-06-12 1,241,972,773 6,000 291 46.2597 2,684,783,100 2018-05-31
805 2018-06-08 1,241,966,773 5,000 290 46.2595 2,684,783,100 2018-05-31
806 2018-06-05 1,241,961,773 5,000 294 46.2593 2,684,783,100 2018-05-31
807 2018-06-04 1,241,956,773 2,000 294 46.2591 2,684,783,100 2018-05-31
808 2018-06-01 1,241,954,773 1,000 301 46.2590 2,684,783,100 2018-05-31
809 2018-05-31 1,241,953,773 1,000 299 46.2590 2,684,783,100 2018-05-31
810 2018-05-15 1,241,952,773 1,000 287 46.2591 2,684,773,100 2018-04-30
811 2018-05-14 1,241,951,773 1,000 285 46.2591 2,684,773,100 2018-04-30
812 2018-05-10 1,241,950,773 10,000 286 46.2591 2,684,773,100 2018-04-30
813 2018-05-09 1,241,940,773 1,000 289 46.2587 2,684,773,100 2018-04-30
814 2018-05-04 1,241,939,773 1,000 288 46.2586 2,684,773,100 2018-04-30
815 2018-04-27 1,241,938,773 24,000 289 46.2613 2,684,617,100 2018-03-31
816 2018-04-25 1,241,914,773 2,000 290 46.2604 2,684,617,100 2018-03-31
817 2018-04-24 1,241,912,773 10,000 286 46.2603 2,684,617,100 2018-03-31
818 2018-04-19 1,241,902,773 1,000 291 46.2600 2,684,617,100 2018-03-31
819 2018-04-18 1,241,901,773 7,000 288 46.2599 2,684,617,100 2018-03-31
820 2018-04-17 1,241,894,773 -93,000 290 46.2597 2,684,617,100 2018-03-31
821 2018-04-16 1,241,987,773 2,000 293 46.2631 2,684,617,100 2018-03-31
822 2018-04-13 1,241,985,773 110,999 294 46.2631 2,684,617,100 2018-03-31
823 2018-04-12 1,241,874,774 1,000 298 46.2589 2,684,617,100 2018-03-31
824 2018-04-11 1,241,873,774 5,000 302 46.2589 2,684,617,100 2018-03-31
825 2018-04-10 1,241,868,774 3,000 301 46.2587 2,684,617,100 2018-03-31
826 2018-04-03 1,241,865,774 1,000 298 46.2586 2,684,617,100 2018-03-31
827 2018-03-27 1,241,864,774 -1 297 46.2594 2,684,568,600 2018-02-28
828 2018-03-26 1,241,864,775 1,000 302 46.2594 2,684,568,600 2018-02-28
829 2018-03-22 1,241,863,775 1,000 301 46.2593 2,684,568,600 2018-02-28
830 2018-03-21 1,241,862,775 1,000 302 46.2593 2,684,568,600 2018-02-28
831 2018-03-19 1,241,861,775 2,000 300 46.2593 2,684,568,600 2018-02-28
832 2018-03-16 1,241,859,775 -1 299 46.2592 2,684,568,600 2018-02-28
833 2018-03-15 1,241,859,776 28,000 298 46.2592 2,684,568,600 2018-02-28
834 2018-03-14 1,241,831,776 8,499 301 46.2582 2,684,568,600 2018-02-28
835 2018-03-13 1,241,823,277 14,000 301 46.2578 2,684,568,600 2018-02-28
836 2018-03-06 1,241,809,277 -5,000 302 46.2573 2,684,568,600 2018-02-28
837 2018-03-02 1,241,814,277 3,000 301 46.2575 2,684,568,600 2018-02-28
838 2018-02-28 1,241,811,277 1,100 300 46.2574 2,684,568,600 2018-02-28
839 2018-02-27 1,241,810,177 2,000 299 46.2573 2,684,568,600 2018-01-31
840 2018-02-23 1,241,808,177 1,000 302 46.2573 2,684,568,600 2018-01-31
841 2018-02-22 1,241,807,177 1,000 305 46.2572 2,684,568,600 2018-01-31
842 2018-02-20 1,241,806,177 1,000 304 46.2572 2,684,568,600 2018-01-31
843 2018-02-15 1,241,805,177 1,000 307 46.2572 2,684,568,600 2018-01-31
844 2018-02-13 1,241,804,177 1,000 307 46.2571 2,684,568,600 2018-01-31
845 2018-02-12 1,241,803,177 -1,000 308 46.2571 2,684,568,600 2018-01-31
846 2018-02-09 1,241,804,177 1,000 306 46.2571 2,684,568,600 2018-01-31
847 2018-02-08 1,241,803,177 1,000 306 46.2571 2,684,568,600 2018-01-31
848 2018-02-06 1,241,802,177 2,000 304 46.2570 2,684,568,600 2018-01-31
849 2018-02-05 1,241,800,177 1,000 304 46.2570 2,684,568,600 2018-01-31
850 2018-02-02 1,241,799,177 2,000 306 46.2569 2,684,568,600 2018-01-31
851 2018-02-01 1,241,797,177 3,000 307 46.2569 2,684,568,600 2018-01-31
852 2018-01-31 1,241,794,177 3,000 306 46.2567 2,684,568,600 2018-01-31
853 2018-01-30 1,241,791,177 4,000 304 46.2566 2,684,568,600 2017-12-31
854 2018-01-29 1,241,787,177 2,000 306 46.2565 2,684,568,600 2017-12-31
855 2018-01-26 1,241,785,177 2,000 306 46.2564 2,684,568,600 2017-12-31
856 2018-01-25 1,241,783,177 7,000 304 46.2563 2,684,568,600 2017-12-31
857 2018-01-24 1,241,776,177 5,000 305 46.2561 2,684,568,600 2017-12-31
858 2018-01-23 1,241,771,177 8,000 304 46.2559 2,684,568,600 2017-12-31
859 2018-01-19 1,241,763,177 3,000 302 46.2556 2,684,568,600 2017-12-31
860 2018-01-18 1,241,760,177 1,000 302 46.2555 2,684,568,600 2017-12-31
861 2018-01-17 1,241,759,177 2,000 302 46.2554 2,684,568,600 2017-12-31
862 2018-01-15 1,241,757,177 5,000 299 46.2554 2,684,568,600 2017-12-31
863 2018-01-12 1,241,752,177 2,000 299 46.2552 2,684,568,600 2017-12-31
864 2018-01-11 1,241,750,177 3,000 300 46.2551 2,684,568,600 2017-12-31
865 2018-01-10 1,241,747,177 1,000 301 46.2550 2,684,568,600 2017-12-31
866 2018-01-02 1,241,746,177 25,000 306 46.2550 2,684,568,600 2017-12-31
867 2017-12-29 1,241,721,177 1,000 306 46.2544 2,684,544,600 2017-11-30
868 2017-12-28 1,241,720,177 3,000 306 46.2544 2,684,544,600 2017-11-30
869 2017-12-27 1,241,717,177 1,000 305 46.2543 2,684,544,600 2017-11-30
870 2017-12-21 1,241,716,177 2,000 306 46.2543 2,684,544,600 2017-11-30
871 2017-12-18 1,241,714,177 1,000 306 46.2542 2,684,544,600 2017-11-30
872 2017-12-15 1,241,713,177 1,000 307 46.2541 2,684,544,600 2017-11-30
873 2017-12-12 1,241,712,177 1,000 306 46.2541 2,684,544,600 2017-11-30
874 2017-12-06 1,241,711,177 1,000 309 46.2541 2,684,544,600 2017-11-30
875 2017-12-05 1,241,710,177 1,000 310 46.2540 2,684,544,600 2017-11-30
876 2017-11-30 1,241,709,177 1,000 311 46.2540 2,684,544,600 2017-11-30
877 2017-11-29 1,241,708,177 1,000 315 46.2542 2,684,532,300 2017-10-31
878 2017-11-28 1,241,707,177 5,980 314 46.2541 2,684,532,300 2017-10-31
879 2017-11-27 1,241,701,197 3,000 314 46.2539 2,684,532,300 2017-10-31
880 2017-11-23 1,241,698,197 5,000 308 46.2538 2,684,532,300 2017-10-31
881 2017-11-22 1,241,693,197 4,000 310 46.2536 2,684,532,300 2017-10-31
882 2017-11-21 1,241,689,197 3,000 312 46.2535 2,684,532,300 2017-10-31
883 2017-11-17 1,241,686,197 2,000 313 46.2534 2,684,532,300 2017-10-31
884 2017-11-16 1,241,684,197 -1,000 310 46.2533 2,684,532,300 2017-10-31
885 2017-11-15 1,241,685,197 2,000 311 46.2533 2,684,532,300 2017-10-31
886 2017-11-14 1,241,683,197 4,000 308 46.2532 2,684,532,300 2017-10-31
887 2017-11-09 1,241,679,197 1,000 311 46.2531 2,684,532,300 2017-10-31
888 2017-11-07 1,241,678,197 1,000 309 46.2531 2,684,532,300 2017-10-31
889 2017-11-03 1,241,677,197 14,300 306 46.2530 2,684,532,300 2017-10-31
890 2017-11-02 1,241,662,897 33,000 307 46.2525 2,684,532,300 2017-10-31
891 2017-11-01 1,241,629,897 1,000 311 46.2513 2,684,532,300 2017-10-31
892 2017-10-31 1,241,628,897 2,000 310 46.2512 2,684,532,300 2017-10-31
893 2017-10-30 1,241,626,897 1,000 310 46.2518 2,684,495,300 2017-09-30
894 2017-10-26 1,241,625,897 2,000 309 46.2517 2,684,495,300 2017-09-30
895 2017-10-25 1,241,623,897 11,000 308 46.2517 2,684,495,300 2017-09-30
896 2017-10-24 1,241,612,897 1,000 310 46.2513 2,684,495,300 2017-09-30
897 2017-10-23 1,241,611,897 1,000 308 46.2512 2,684,495,300 2017-09-30
898 2017-10-20 1,241,610,897 2,000 310 46.2512 2,684,495,300 2017-09-30
899 2017-10-19 1,241,608,897 6,000 311 46.2511 2,684,495,300 2017-09-30
900 2017-10-17 1,241,602,897 3,000 314 46.2509 2,684,495,300 2017-09-30
901 2017-10-16 1,241,599,897 1,000 315 46.2508 2,684,495,300 2017-09-30
902 2017-10-12 1,241,598,897 1,000 315 46.2507 2,684,495,300 2017-09-30
903 2017-10-10 1,241,597,897 2,000 315 46.2507 2,684,495,300 2017-09-30
904 2017-10-06 1,241,595,897 1,000 310 46.2506 2,684,495,300 2017-09-30
905 2017-10-04 1,241,594,897 2,000 309 46.2506 2,684,495,300 2017-09-30
906 2017-10-03 1,241,592,897 500 308 46.2505 2,684,495,300 2017-09-30
907 2017-09-29 1,241,592,397 1,000 309 46.2505 2,684,494,800 2017-08-31
908 2017-09-27 1,241,591,397 2,000 308 46.2505 2,684,494,800 2017-08-31
909 2017-09-26 1,241,589,397 1,000 308 46.2504 2,684,494,800 2017-08-31
910 2017-09-22 1,241,588,397 1,000 307 46.2504 2,684,494,800 2017-08-31
911 2017-09-21 1,241,587,397 1,000 305 46.2503 2,684,494,800 2017-08-31
912 2017-09-20 1,241,586,397 1,000 305 46.2503 2,684,494,800 2017-08-31
913 2017-09-19 1,241,585,397 1,000 302 46.2502 2,684,494,800 2017-08-31
914 2017-09-18 1,241,584,397 4,000 303 46.2502 2,684,494,800 2017-08-31
915 2017-09-15 1,241,580,397 1,000 305 46.2501 2,684,494,800 2017-08-31
916 2017-09-14 1,241,579,397 1,000 305 46.2500 2,684,494,800 2017-08-31
917 2017-09-13 1,241,578,397 2,000 305 46.2500 2,684,494,800 2017-08-31
918 2017-09-11 1,241,576,397 1,000 307 46.2499 2,684,494,800 2017-08-31
919 2017-09-05 1,241,575,397 2,000 308 46.2499 2,684,494,800 2017-08-31
920 2017-09-01 1,241,573,397 1,000 308 46.2498 2,684,494,800 2017-08-31
921 2017-08-30 1,241,572,397 1,000 309 46.2573 2,684,058,800 2017-07-31
922 2017-08-29 1,241,571,397 1,000 308 46.2572 2,684,058,800 2017-07-31
923 2017-08-28 1,241,570,397 65,000 305 46.2572 2,684,058,800 2017-07-31
924 2017-08-25 1,241,505,397 1,000 307 46.2548 2,684,058,800 2017-07-31
925 2017-08-24 1,241,504,397 20,000 304 46.2547 2,684,058,800 2017-07-31
926 2017-08-22 1,241,484,397 72,000 303 46.2540 2,684,058,800 2017-07-31
927 2017-08-21 1,241,412,397 164,000 300 46.2513 2,684,058,800 2017-07-31
928 2017-08-18 1,241,248,397 123,000 305 46.2452 2,684,058,800 2017-07-31
929 2017-08-17 1,241,125,397 3,000 300 46.2406 2,684,058,800 2017-07-31
930 2017-08-16 1,241,122,397 17,000 302 46.2405 2,684,058,800 2017-07-31
931 2017-08-15 1,241,105,397 2,000 305 46.2399 2,684,058,800 2017-07-31
932 2017-08-11 1,241,103,397 2,000 300 46.2398 2,684,058,800 2017-07-31
933 2017-08-09 1,241,101,397 1,000 298 46.2397 2,684,058,800 2017-07-31
934 2017-08-07 1,241,100,397 -22,000 301 46.2397 2,684,058,800 2017-07-31
935 2017-08-02 1,241,122,397 1,000 299 46.2405 2,684,058,800 2017-07-31
936 2017-07-31 1,241,121,397 1,000 299 46.2405 2,684,058,800 2017-07-31
937 2017-07-25 1,241,120,397 1,000 303 46.2487 2,683,576,600 2017-06-30
938 2017-07-24 1,241,119,397 1,000 303 46.2487 2,683,576,600 2017-06-30
939 2017-07-21 1,241,118,397 2,000 302 46.2487 2,683,576,600 2017-06-30
940 2017-07-19 1,241,116,397 2,000 302 46.2486 2,683,576,600 2017-06-30
941 2017-07-18 1,241,114,397 12,000 298 46.2485 2,683,576,600 2017-06-30
942 2017-07-17 1,241,102,397 97,200 298 46.2481 2,683,576,600 2017-06-30
943 2017-07-14 1,241,005,197 5,000 299 46.2444 2,683,576,600 2017-06-30
944 2017-07-13 1,241,000,197 9,000 300 46.2443 2,683,576,600 2017-06-30
945 2017-07-12 1,240,991,197 34,000 298 46.2439 2,683,576,600 2017-06-30
946 2017-07-11 1,240,957,197 2,000 300 46.2427 2,683,576,600 2017-06-30
947 2017-07-10 1,240,955,197 228,000 297 46.2426 2,683,576,600 2017-06-30
948 2017-07-07 1,240,727,197 1,000 300 46.2341 2,683,576,600 2017-06-30
949 2017-07-06 1,240,726,197 24,000 299 46.2341 2,683,576,600 2017-06-30
950 2017-07-05 1,240,702,197 74,000 300 46.2332 2,683,576,600 2017-06-30
951 2017-07-04 1,240,628,197 120,000 304 46.2304 2,683,576,600 2017-06-30
952 2017-07-03 1,240,508,197 50,000 307 46.2259 2,683,576,600 2017-06-30
953 2017-06-28 1,240,458,197 20 306 46.2271 2,683,398,600 2017-05-31
954 2017-06-22 1,240,458,177 6,000 304 46.2271 2,683,398,600 2017-05-31
955 2017-06-21 1,240,452,177 2,000 305 46.2269 2,683,398,600 2017-05-31
956 2017-06-13 1,240,450,177 1,000 309 46.2268 2,683,398,600 2017-05-31
957 2017-06-12 1,240,449,177 10,000 311 46.2268 2,683,398,600 2017-05-31
958 2017-06-09 1,240,439,177 -4,000 311 46.2264 2,683,398,600 2017-05-31
959 2017-06-07 1,240,443,177 1,000 310 46.2266 2,683,398,600 2017-05-31
960 2017-06-05 1,240,442,177 2,000 312 46.2265 2,683,398,600 2017-05-31
961 2017-06-02 1,240,440,177 158,500 317 46.2265 2,683,398,600 2017-05-31
962 2017-06-01 1,240,281,677 1,000 320 46.2206 2,683,398,600 2017-05-31
963 2017-05-29 1,240,280,677 202,000 322 46.2267 2,683,038,100 2017-05-24
964 2017-05-26 1,240,078,677 951,000 320 46.2192 2,683,038,100 2017-05-24
965 2017-05-25 1,239,127,677 800,000 320 46.1838 2,683,038,100 2017-05-24
966 2017-05-24 1,238,327,677 2,062,000 321 46.1539 2,683,038,100 2017-05-24
967 2017-05-23 1,236,265,677 800,000 320 46.0934 2,682,087,100 2017-05-23
968 2017-05-22 1,235,465,677 700,000 320 46.0773 2,681,287,100 2017-05-22
969 2017-05-19 1,234,765,677 51,000 318 46.0867 2,679,225,100 2017-05-19
970 2017-05-15 1,234,714,677 1,000 316 46.1114 2,677,675,100 2017-04-30
971 2017-05-12 1,234,713,677 1,000 316 46.1114 2,677,675,100 2017-04-30
972 2017-05-11 1,234,712,677 1,000 315 46.1114 2,677,675,100 2017-04-30
973 2017-05-10 1,234,711,677 1,000 315 46.1113 2,677,675,100 2017-04-30
974 2017-05-09 1,234,710,677 1,000 315 46.1113 2,677,675,100 2017-04-30
975 2017-04-28 1,234,709,677 5,000 318 46.1136 2,677,539,100 2017-03-31
976 2017-04-27 1,234,704,677 88,000 316 46.1134 2,677,539,100 2017-03-31
977 2017-04-26 1,234,616,677 1,000 318 46.1101 2,677,539,100 2017-03-31
978 2017-04-25 1,234,615,677 2,000 318 46.1101 2,677,539,100 2017-03-31
979 2017-04-20 1,234,613,677 48,000 318 46.1100 2,677,539,100 2017-03-31
980 2017-04-13 1,234,565,677 2,000 319 46.1082 2,677,539,100 2017-03-31
981 2017-04-07 1,234,563,677 175,000,000 317 46.1081 2,677,539,100 2017-03-31
982 2017-04-06 1,059,563,677 -85,000 316 39.5723 2,677,539,100 2017-03-31
983 2017-04-05 1,059,648,677 2,000 315 39.5755 2,677,539,100 2017-03-31
984 2017-03-28 1,059,646,677 1,000 315 42.3440 2,502,471,100 2017-02-28
985 2017-03-24 1,059,645,677 2,000 312 42.3440 2,502,471,100 2017-02-28
986 2017-03-22 1,059,643,677 2,000 306 42.3439 2,502,471,100 2017-02-28
987 2017-03-21 1,059,641,677 47,988 306 42.3438 2,502,471,100 2017-02-28
988 2017-03-16 1,059,593,689 1,000 305 42.3419 2,502,471,100 2017-02-28
989 2017-03-15 1,059,592,689 5,000 306 42.3419 2,502,471,100 2017-02-28
990 2017-03-10 1,059,587,689 15,000 309 42.3417 2,502,471,100 2017-02-28
991 2017-03-02 1,059,572,689 2,000 308 42.3411 2,502,471,100 2017-02-28
992 2017-03-01 1,059,570,689 -2,000 311 42.3410 2,502,471,100 2017-02-28
993 2017-02-28 1,059,572,689 2,000 310 42.3411 2,502,471,100 2017-02-28
994 2017-02-24 1,059,570,689 180,003,000 303 42.3410 2,502,471,100 2017-01-31
995 2017-02-22 879,567,689 1,000 298 35.1480 2,502,471,100 2017-01-31
996 2017-02-20 879,566,689 1,000 300 35.1479 2,502,471,100 2017-01-31
997 2017-02-17 879,565,689 10,000 299 35.1479 2,502,471,100 2017-01-31
998 2017-02-09 879,555,689 1,000 301 35.1475 2,502,471,100 2017-01-31
999 2017-02-08 879,554,689 3,000 300 35.1474 2,502,471,100 2017-01-31
1000 2017-02-07 879,551,689 1,000 299 35.1473 2,502,471,100 2017-01-31
1001 2017-02-06 879,550,689 1,000 299 35.1473 2,502,471,100 2017-01-31
1002 2017-01-23 879,549,689 1,000 298 35.1472 2,502,471,100 2016-12-31
1003 2017-01-10 879,548,689 3,000 300 35.1472 2,502,471,100 2016-12-31
1004 2017-01-09 879,545,689 1,000 297 35.1471 2,502,471,100 2016-12-31
1005 2017-01-06 879,544,689 2,000 297 35.1470 2,502,471,100 2016-12-31
1006 2017-01-04 879,542,689 39,000 296 35.1470 2,502,471,100 2016-12-31
1007 2016-12-30 879,503,689 21,000 297 35.1465 2,502,391,100 2016-11-30
1008 2016-12-19 879,482,689 1,000 298 35.1457 2,502,391,100 2016-11-30
1009 2016-12-14 879,481,689 1,000 296 35.1457 2,502,391,100 2016-11-30
1010 2016-12-12 879,480,689 25,000 297 35.1456 2,502,391,100 2016-11-30
1011 2016-12-07 879,455,689 1,000 296 35.1446 2,502,391,100 2016-11-30
1012 2016-11-30 879,454,689 1,000 295 35.1446 2,502,391,100 2016-11-30
1013 2016-11-25 879,453,689 1,000 293 35.1475 2,502,183,100 2016-10-31
1014 2016-11-22 879,452,689 1,000 294 35.1474 2,502,183,100 2016-10-31
1015 2016-11-21 879,451,689 1,000 295 35.1474 2,502,183,100 2016-10-31
1016 2016-11-16 879,450,689 1,000 296 35.1473 2,502,183,100 2016-10-31
1017 2016-11-15 879,449,689 1,000 297 35.1473 2,502,183,100 2016-10-31
1018 2016-11-14 879,448,689 8,000 296 35.1473 2,502,183,100 2016-10-31
1019 2016-11-10 879,440,689 23,900 295 35.1469 2,502,183,100 2016-10-31
1020 2016-11-09 879,416,789 100 296 35.1460 2,502,183,100 2016-10-31
1021 2016-11-04 879,416,689 50,000 296 35.1460 2,502,183,100 2016-10-31
1022 2016-11-03 879,366,689 129,000 296 35.1440 2,502,183,100 2016-10-31
1023 2016-11-02 879,237,689 50,000 298 35.1388 2,502,183,100 2016-10-31
1024 2016-11-01 879,187,689 278,000 297 35.1368 2,502,183,100 2016-10-31
1025 2016-10-26 878,909,689 1,000 300 35.1303 2,501,859,100 2016-09-30
1026 2016-10-19 878,908,689 1,000 299 35.1302 2,501,859,100 2016-09-30
1027 2016-10-17 878,907,689 1,000 299 35.1302 2,501,859,100 2016-09-30
1028 2016-10-14 878,906,689 1,000 299 35.1301 2,501,859,100 2016-09-30
1029 2016-10-12 878,905,689 2,000 298 35.1301 2,501,859,100 2016-09-30
1030 2016-10-07 878,903,689 4,000 298 35.1300 2,501,859,100 2016-09-30
1031 2016-10-06 878,899,689 1,000 298 35.1299 2,501,859,100 2016-09-30
1032 2016-10-03 878,898,689 1,000 302 35.1298 2,501,859,100 2016-09-30
1033 2016-09-30 878,897,689 24,000 300 35.1298 2,501,859,100 2016-09-30
1034 2016-09-29 878,873,689 17,000 300 35.1330 2,501,562,100 2016-08-31
1035 2016-09-27 878,856,689 1,000 303 35.1323 2,501,562,100 2016-08-31
1036 2016-09-26 878,855,689 4,000 303 35.1323 2,501,562,100 2016-08-31
1037 2016-09-20 878,851,689 2,000 305 35.1321 2,501,562,100 2016-08-31
1038 2016-09-15 878,849,689 -1,000 305 35.1320 2,501,562,100 2016-08-31
1039 2016-09-13 878,850,689 2,000 304 35.1321 2,501,562,100 2016-08-31
1040 2016-09-09 878,848,689 106,000 304 35.1320 2,501,562,100 2016-08-31
1041 2016-09-08 878,742,689 153,000 304 35.1278 2,501,562,100 2016-08-31
1042 2016-09-06 878,589,689 1,000 309 35.1216 2,501,562,100 2016-08-31
1043 2016-09-02 878,588,689 46,000 306 35.1216 2,501,562,100 2016-08-31
1044 2016-09-01 878,542,689 150,000 308 35.1198 2,501,562,100 2016-08-31
1045 2016-08-31 878,392,689 2,000 311 35.1138 2,501,562,100 2016-08-31
1046 2016-08-29 878,390,689 1,000 309 35.1176 2,501,283,100 2016-07-31
1047 2016-08-25 878,389,689 1,000 310 35.1176 2,501,283,100 2016-07-31
1048 2016-08-24 878,388,689 1,000 310 35.1175 2,501,283,100 2016-07-31
1049 2016-08-23 878,387,689 3,000 310 35.1175 2,501,283,100 2016-07-31
1050 2016-08-19 878,384,689 2,000 311 35.1174 2,501,283,100 2016-07-31
1051 2016-08-18 878,382,689 1,000 312 35.1173 2,501,283,100 2016-07-31
1052 2016-08-16 878,381,689 15,000 315 35.1172 2,501,283,100 2016-07-31
1053 2016-08-15 878,366,689 71,000 319 35.1166 2,501,283,100 2016-07-31
1054 2016-08-12 878,295,689 2,000 317 35.1138 2,501,283,100 2016-07-31
1055 2016-08-08 878,293,689 1,000 324 35.1137 2,501,283,100 2016-07-31
1056 2016-07-28 878,292,689 1,000 325 35.1144 2,501,233,100 2016-06-30
1057 2016-07-26 878,291,689 -2,000 322 35.1143 2,501,233,100 2016-06-30
1058 2016-07-25 878,293,689 50,000 324 35.1144 2,501,233,100 2016-06-30
1059 2016-07-20 878,243,689 2,000 325 35.1124 2,501,233,100 2016-06-30
1060 2016-07-15 878,241,689 1,000 325 35.1123 2,501,233,100 2016-06-30
1061 2016-07-14 878,240,689 1,000 325 35.1123 2,501,233,100 2016-06-30
1062 2016-07-08 878,239,689 1,000 327 35.1123 2,501,233,100 2016-06-30
1063 2016-07-07 878,238,689 1,000 325 35.1122 2,501,233,100 2016-06-30
1064 2016-06-27 878,237,689 5,000 330 35.1122 2,501,233,100 2016-05-31
1065 2016-06-24 878,232,689 1,000 330 35.1120 2,501,233,100 2016-05-31
1066 2016-06-06 878,231,689 1,000 320 35.1119 2,501,233,100 2016-05-31
1067 2016-05-23 878,230,689 6,000 312 35.1119 2,501,233,100 2016-04-30
1068 2016-05-19 878,224,689 1,000 311 35.1117 2,501,233,100 2016-04-30
1069 2016-05-16 878,223,689 1,000 311 35.1116 2,501,233,100 2016-04-30
1070 2016-05-13 878,222,689 1,000 311 35.1116 2,501,233,100 2016-04-30
1071 2016-05-09 878,221,689 1,000 312 35.1115 2,501,233,100 2016-04-30
1072 2016-05-05 878,220,689 2,000 312 35.1115 2,501,233,100 2016-04-30
1073 2016-04-26 878,218,689 74,000 310 35.1130 2,501,121,100 2016-03-31
1074 2016-04-22 878,144,689 1,000 310 35.1100 2,501,121,100 2016-03-31
1075 2016-04-21 878,143,689 32,000 311 35.1100 2,501,121,100 2016-03-31
1076 2016-04-13 878,111,689 1,000 311 35.1087 2,501,121,100 2016-03-31
1077 2016-04-12 878,110,689 8,000 311 35.1087 2,501,121,100 2016-03-31
1078 2016-04-01 878,102,689 -6,000 316 35.1084 2,501,121,100 2016-03-31
1079 2016-03-23 878,108,689 -1,000 314 35.1086 2,501,121,100 2016-02-29
1080 2016-03-22 878,109,689 1,000 316 35.1086 2,501,121,100 2016-02-29
1081 2016-03-10 878,108,689 -1,000 316 35.1086 2,501,121,100 2016-02-29
1082 2016-03-01 878,109,689 -1,000 316 35.1086 2,501,121,100 2016-02-29
1083 2016-02-22 878,110,689 2,000 315 35.1087 2,501,121,100 2016-01-31
1084 2016-02-19 878,108,689 1,000 318 35.1086 2,501,121,100 2016-01-31
1085 2016-02-11 878,107,689 1,000 316 35.1086 2,501,121,100 2016-01-31
1086 2016-01-26 878,106,689 1,000 316 35.1085 2,501,121,100 2015-12-31
1087 2016-01-19 878,105,689 1,000 311 35.1085 2,501,121,100 2015-12-31
1088 2016-01-11 878,104,689 2,000 311 35.1084 2,501,121,100 2015-12-31
1089 2016-01-08 878,102,689 1,000 313 35.1084 2,501,121,100 2015-12-31
1090 2016-01-07 878,101,689 1,000 313 35.1083 2,501,121,100 2015-12-31
1091 2015-12-31 878,100,689 1,000 316 35.1083 2,501,121,100 2015-12-31
1092 2015-12-28 878,099,689 1,000 315 35.1103 2,500,973,000 2015-11-30
1093 2015-12-16 878,098,689 2,000 311 35.1103 2,500,973,000 2015-11-30
1094 2015-12-15 878,096,689 2,000 312 35.1102 2,500,973,000 2015-11-30
1095 2015-12-14 878,094,689 10,000 312 35.1101 2,500,973,000 2015-11-30
1096 2015-12-11 878,084,689 100 313 35.1097 2,500,973,000 2015-11-30
1097 2015-12-10 878,084,589 50,000 312 35.1097 2,500,973,000 2015-11-30
1098 2015-12-08 878,034,589 24,000 312 35.1077 2,500,973,000 2015-11-30
1099 2015-12-07 878,010,589 2,000 310 35.1068 2,500,973,000 2015-11-30
1100 2015-12-04 878,008,589 27,000 309 35.1067 2,500,973,000 2015-11-30
1101 2015-12-03 877,981,589 50,000 311 35.1056 2,500,973,000 2015-11-30
1102 2015-12-01 877,931,589 24,000 310 35.1036 2,500,973,000 2015-11-30
1103 2015-11-27 877,907,589 3,000 309 35.1094 2,500,491,000 2015-10-31
1104 2015-11-26 877,904,589 1,000 309 35.1093 2,500,491,000 2015-10-31
1105 2015-11-25 877,903,589 72,000 309 35.1092 2,500,491,000 2015-10-31
1106 2015-11-24 877,831,589 5,000 310 35.1064 2,500,491,000 2015-10-31
1107 2015-11-23 877,826,589 212,000 311 35.1062 2,500,491,000 2015-10-31
1108 2015-11-20 877,614,589 145,000 311 35.0977 2,500,491,000 2015-10-31
1109 2015-11-17 877,469,589 24,000 311 35.0919 2,500,491,000 2015-10-31
1110 2015-11-16 877,445,589 24,000 313 35.0909 2,500,491,000 2015-10-31
1111 2015-11-09 877,421,589 1,000 315 35.0900 2,500,491,000 2015-10-31
1112 2015-11-04 877,420,589 1,000 316 35.0899 2,500,491,000 2015-10-31
1113 2015-11-03 877,419,589 20,000 318 35.0899 2,500,491,000 2015-10-31
1114 2015-10-30 877,399,589 39,000 317 35.0952 2,500,059,000 2015-09-30
1115 2015-10-29 877,360,589 272,000 317 35.0936 2,500,059,000 2015-09-30
1116 2015-10-28 877,088,589 2,000 321 35.0827 2,500,059,000 2015-09-30
1117 2015-10-22 877,086,589 1,000 320 35.0826 2,500,059,000 2015-09-30
1118 2015-10-16 877,085,589 1,000 318 35.0826 2,500,059,000 2015-09-30
1119 2015-10-14 877,084,589 -1,000 318 35.0826 2,500,059,000 2015-09-30
1120 2015-10-12 877,085,589 9,000 319 35.0826 2,500,059,000 2015-09-30
1121 2015-10-08 877,076,589 24,000 312 35.0822 2,500,059,000 2015-09-30
1122 2015-10-07 877,052,589 49,000 311 35.0813 2,500,059,000 2015-09-30
1123 2015-10-06 877,003,589 24,100 312 35.0793 2,500,059,000 2015-09-30
1124 2015-10-05 876,979,489 5,000 312 35.0784 2,500,059,000 2015-09-30
1125 2015-10-02 876,974,489 24,000 313 35.0782 2,500,059,000 2015-09-30
1126 2015-09-30 876,950,489 2,000 312 35.0772 2,500,059,000 2015-09-30
1127 2015-09-24 876,948,489 1,000 312 35.0774 2,500,035,000 2015-08-31
1128 2015-09-21 876,947,489 1,000 312 35.0774 2,500,035,000 2015-08-31
1129 2015-09-18 876,946,489 1,000 311 35.0774 2,500,035,000 2015-08-31
1130 2015-09-11 876,945,489 1,300 312 35.0773 2,500,035,000 2015-08-31
1131 2015-09-10 876,944,189 1,000 312 35.0773 2,500,035,000 2015-08-31
1132 2015-09-07 876,943,189 1,000 313 35.0772 2,500,035,000 2015-08-31
1133 2015-08-27 876,942,189 30,000 309 35.1011 2,498,329,000 2015-07-31
1134 2015-08-25 876,912,189 1,000 311 35.0999 2,498,329,000 2015-07-31
1135 2015-08-24 876,911,189 4,000 311 35.0999 2,498,329,000 2015-07-31
1136 2015-08-21 876,907,189 48,000 310 35.0997 2,498,329,000 2015-07-31
1137 2015-08-20 876,859,189 404,000 313 35.0978 2,498,329,000 2015-07-31
1138 2015-08-19 876,455,189 1,000 314 35.0817 2,498,329,000 2015-07-31
1139 2015-08-17 876,454,189 24,000 315 35.0816 2,498,329,000 2015-07-31
1140 2015-08-13 876,430,189 373,000 314 35.0807 2,498,329,000 2015-07-31
1141 2015-08-12 876,057,189 132,000 315 35.0657 2,498,329,000 2015-07-31
1142 2015-08-11 875,925,189 180,000 314 35.0604 2,498,329,000 2015-07-31
1143 2015-08-10 875,745,189 523,000 314 35.0532 2,498,329,000 2015-07-31
1144 2015-08-07 875,222,189 2,000 314 35.0323 2,498,329,000 2015-07-31
1145 2015-08-06 875,220,189 2,000 316 35.0322 2,498,329,000 2015-07-31
1146 2015-08-05 875,218,189 1,000 314 35.0321 2,498,329,000 2015-07-31
1147 2015-08-04 875,217,189 3,000 313 35.0321 2,498,329,000 2015-07-31
1148 2015-08-03 875,214,189 5,000 312 35.0320 2,498,329,000 2015-07-31
1149 2015-07-31 875,209,189 7,000 313 35.0318 2,498,329,000 2015-07-31
1150 2015-07-29 875,202,189 2,000 314 35.0315 2,498,329,000 2015-06-30
1151 2015-07-28 875,200,189 3,000 315 35.0314 2,498,329,000 2015-06-30
1152 2015-07-24 875,197,189 11,000 317 35.0313 2,498,329,000 2015-06-30
1153 2015-07-22 875,186,189 1,000 315 35.0309 2,498,329,000 2015-06-30
1154 2015-07-17 875,185,189 1,000 315 35.0308 2,498,329,000 2015-06-30
1155 2015-07-16 875,184,189 1,000 314 35.0308 2,498,329,000 2015-06-30
1156 2015-07-15 875,183,189 1,000 316 35.0307 2,498,329,000 2015-06-30
1157 2015-07-14 875,182,189 1,000 315 35.0307 2,498,329,000 2015-06-30
1158 2015-07-09 875,181,189 6,000 318 35.0307 2,498,329,000 2015-06-30
1159 2015-07-03 875,175,189 1,000 320 35.0304 2,498,329,000 2015-06-30
1160 2015-07-02 875,174,189 1,000 321 35.0304 2,498,329,000 2015-06-30
1161 2015-06-30 875,173,189 41,000 321 35.0303 2,498,329,000 2015-06-30
1162 2015-06-26 875,132,189 15,000 319 35.0298 2,498,251,000 2015-05-31
1163 2015-06-25 875,117,189 2,000 320 35.0292 2,498,251,000 2015-05-31
1164 2015-06-24 875,115,189 3,000 320 35.0291 2,498,251,000 2015-05-31
1165 2015-06-23 875,112,189 1,000 320 35.0290 2,498,251,000 2015-05-31
1166 2015-06-19 875,111,189 1,000 319 35.0290 2,498,251,000 2015-05-31
1167 2015-06-11 875,110,189 1,000 319 35.0289 2,498,251,000 2015-05-31
1168 2015-06-10 875,109,189 1,000 319 35.0289 2,498,251,000 2015-05-31
1169 2015-06-09 875,108,189 25,000 320 35.0288 2,498,251,000 2015-05-31
1170 2015-06-08 875,083,189 3,000 321 35.0278 2,498,251,000 2015-05-31
1171 2015-06-04 875,080,189 4,000 319 35.0277 2,498,251,000 2015-05-31
1172 2015-06-03 875,076,189 2,000 318 35.0276 2,498,251,000 2015-05-31
1173 2015-06-02 875,074,189 4,000 317 35.0275 2,498,251,000 2015-05-31
1174 2015-05-28 875,070,189 30,000 315 35.0361 2,497,627,000 2015-04-30
1175 2015-05-27 875,040,189 30,000 314 35.0349 2,497,627,000 2015-04-30
1176 2015-05-26 875,010,189 26,000 314 35.0337 2,497,627,000 2015-04-30
1177 2015-05-22 874,984,189 64,000 313 35.0326 2,497,627,000 2015-04-30
1178 2015-05-21 874,920,189 58,000 315 35.0301 2,497,627,000 2015-04-30
1179 2015-05-20 874,862,189 47,000 319 35.0277 2,497,627,000 2015-04-30
1180 2015-05-19 874,815,189 43,000 317 35.0259 2,497,627,000 2015-04-30
1181 2015-05-18 874,772,189 2,000 316 35.0241 2,497,627,000 2015-04-30
1182 2015-05-15 874,770,189 1,000 316 35.0241 2,497,627,000 2015-04-30
1183 2015-05-14 874,769,189 29,000 314 35.0240 2,497,627,000 2015-04-30
1184 2015-05-13 874,740,189 4,000 314 35.0229 2,497,627,000 2015-04-30
1185 2015-05-12 874,736,189 289,000 314 35.0227 2,497,627,000 2015-04-30
1186 2015-05-11 874,447,189 3,000 313 35.0111 2,497,627,000 2015-04-30
1187 2015-05-08 874,444,189 2,000 313 35.0110 2,497,627,000 2015-04-30
1188 2015-05-07 874,442,189 33,000 313 35.0109 2,497,627,000 2015-04-30
1189 2015-05-06 874,409,189 31,000 314 35.0096 2,497,627,000 2015-04-30
1190 2015-05-05 874,378,189 7,000 316 35.0084 2,497,627,000 2015-04-30
1191 2015-05-04 874,371,189 2,000 316 35.0081 2,497,627,000 2015-04-30
1192 2015-04-30 874,369,189 2,000 317 35.0080 2,497,627,000 2015-04-30
1193 2015-04-29 874,367,189 9,000 318 35.0152 2,497,106,000 2015-03-31
1194 2015-04-28 874,358,189 59,000 319 35.0149 2,497,106,000 2015-03-31
1195 2015-04-27 874,299,189 94,000 320 35.0125 2,497,106,000 2015-03-31
1196 2015-04-24 874,205,189 8,000 320 35.0087 2,497,106,000 2015-03-31
1197 2015-04-23 874,197,189 7,000 321 35.0084 2,497,106,000 2015-03-31
1198 2015-04-22 874,190,189 16,000 322 35.0081 2,497,106,000 2015-03-31
1199 2015-04-21 874,174,189 85,000 321 35.0075 2,497,106,000 2015-03-31
1200 2015-04-20 874,089,189 40,000 324 35.0041 2,497,106,000 2015-03-31
1201 2015-04-17 874,049,189 250,000 325 35.0025 2,497,106,000 2015-03-31
1202 2015-04-16 873,799,189 13,000 325 34.9925 2,497,106,000 2015-03-31
1203 2015-04-15 873,786,189 14,000 324 34.9920 2,497,106,000 2015-03-31
1204 2015-04-14 873,772,189 15,000 325 34.9914 2,497,106,000 2015-03-31
1205 2015-04-13 873,757,189 19,000 326 34.9908 2,497,106,000 2015-03-31
1206 2015-04-10 873,738,189 58,000 328 34.9900 2,497,106,000 2015-03-31
1207 2015-04-08 873,680,189 1,000 332 34.9877 2,497,106,000 2015-03-31
1208 2015-04-02 873,679,189 3,000 330 34.9877 2,497,106,000 2015-03-31
1209 2015-04-01 873,676,189 1,000 329 34.9875 2,497,106,000 2015-03-31
1210 2015-03-31 873,675,189 2,000 320 34.9875 2,497,106,000 2015-03-31
1211 2015-03-30 873,673,189 1,000 319 34.9890 2,496,992,000 2015-02-28
1212 2015-03-25 873,672,189 21,000 320 34.9890 2,496,992,000 2015-02-28
1213 2015-03-24 873,651,189 25,000 319 34.9881 2,496,992,000 2015-02-28
1214 2015-03-20 873,626,189 2,000 319 34.9871 2,496,992,000 2015-02-28
1215 2015-03-19 873,624,189 24,000 317 34.9871 2,496,992,000 2015-02-28
1216 2015-03-18 873,600,189 20,000 319 34.9861 2,496,992,000 2015-02-28
1217 2015-03-17 873,580,189 1,000 320 34.9853 2,496,992,000 2015-02-28
1218 2015-03-13 873,579,189 1,000 319 34.9853 2,496,992,000 2015-02-28
1219 2015-03-10 873,578,189 30,000 322 34.9852 2,496,992,000 2015-02-28
1220 2015-03-09 873,548,189 20,000 321 34.9840 2,496,992,000 2015-02-28
1221 2015-03-03 873,528,189 2,000 326 34.9832 2,496,992,000 2015-02-28
1222 2015-03-02 873,526,189 35,000 323 34.9831 2,496,992,000 2015-02-28
1223 2015-02-26 873,491,189 1,000 322 34.9826 2,496,932,000 2015-01-31
1224 2015-02-23 873,490,189 7,446,000 325 34.9825 2,496,932,000 2015-01-31
1225 2015-02-17 866,044,189 2,000 326 34.6843 2,496,932,000 2015-01-31
1226 2015-02-16 866,042,189 41,000 329 34.6843 2,496,932,000 2015-01-31
1227 2015-02-13 866,001,189 1,000 334 34.6826 2,496,932,000 2015-01-31
1228 2015-02-12 866,000,189 4,000 334 34.6826 2,496,932,000 2015-01-31
1229 2015-01-30 865,996,189 4,000 333 34.6824 2,496,932,000 2014-12-31
1230 2015-01-29 865,992,189 1,000 332 34.6822 2,496,932,000 2014-12-31
1231 2015-01-27 865,991,189 1,000 332 34.6822 2,496,932,000 2014-12-31
1232 2015-01-23 865,990,189 1,000 331 34.6822 2,496,932,000 2014-12-31
1233 2015-01-21 865,989,189 2,000 331 34.6821 2,496,932,000 2014-12-31
1234 2015-01-16 865,987,189 2,000 332 34.6820 2,496,932,000 2014-12-31
1235 2015-01-14 865,985,189 1,000 332 34.6820 2,496,932,000 2014-12-31
1236 2015-01-13 865,984,189 1,000 333 34.6819 2,496,932,000 2014-12-31
1237 2015-01-12 865,983,189 2,000 333 34.6819 2,496,932,000 2014-12-31
1238 2015-01-09 865,981,189 1,000 332 34.6818 2,496,932,000 2014-12-31
1239 2015-01-07 865,980,189 996 332 34.6818 2,496,932,000 2014-12-31
1240 2015-01-06 865,979,193 2,000 332 34.6817 2,496,932,000 2014-12-31
1241 2015-01-05 865,977,193 1,000 332 34.6816 2,496,932,000 2014-12-31
1242 2015-01-02 865,976,193 10,000 332 34.6816 2,496,932,000 2014-12-31
1243 2014-12-31 865,966,193 2,000 333 34.6812 2,496,932,000 2014-12-31
1244 2014-12-29 865,964,193 1,000 338 34.6828 2,496,812,000 2014-11-30
1245 2014-12-24 865,963,193 1,000 336 34.6828 2,496,812,000 2014-11-30
1246 2014-12-23 865,962,193 1,000 336 34.6827 2,496,812,000 2014-11-30
1247 2014-12-19 865,961,193 1,000 337 34.6827 2,496,812,000 2014-11-30
1248 2014-12-18 865,960,193 8,000 337 34.6826 2,496,812,000 2014-11-30
1249 2014-12-17 865,952,193 30,000 339 34.6823 2,496,812,000 2014-11-30
1250 2014-12-15 865,922,193 3,000 345 34.6811 2,496,812,000 2014-11-30
1251 2014-12-12 865,919,193 7,000 342 34.6810 2,496,812,000 2014-11-30
1252 2014-12-11 865,912,193 51,000 339 34.6807 2,496,812,000 2014-11-30
1253 2014-12-10 865,861,193 3,000 339 34.6787 2,496,812,000 2014-11-30
1254 2014-12-09 865,858,193 4,000 335 34.6785 2,496,812,000 2014-11-30
1255 2014-12-08 865,854,193 2,000 336 34.6784 2,496,812,000 2014-11-30
1256 2014-12-05 865,852,193 91,000 334 34.6783 2,496,812,000 2014-11-30
1257 2014-12-04 865,761,193 1,000 335 34.6747 2,496,812,000 2014-11-30
1258 2014-12-03 865,760,193 2,000 335 34.6746 2,496,812,000 2014-11-30
1259 2014-12-02 865,758,193 30,000 337 34.6745 2,496,812,000 2014-11-30
1260 2014-11-27 865,728,193 3,000 338 34.6733 2,496,812,000 2014-10-31
1261 2014-11-26 865,725,193 -19,000 339 34.6732 2,496,812,000 2014-10-31
1262 2014-11-24 865,744,193 -37,000 342 34.6740 2,496,812,000 2014-10-31
1263 2014-11-21 865,781,193 -81,000 343 34.6755 2,496,812,000 2014-10-31
1264 2014-11-20 865,862,193 -1,000 341 34.6787 2,496,812,000 2014-10-31
1265 2014-11-14 865,863,193 1,000 344 34.6788 2,496,812,000 2014-10-31
1266 2014-11-13 865,862,193 1,000 343 34.6787 2,496,812,000 2014-10-31
1267 2014-11-12 865,861,193 2,000 343 34.6787 2,496,812,000 2014-10-31
1268 2014-10-21 865,859,193 1,000 341 34.6801 2,496,704,000 2014-09-30
1269 2014-10-20 865,858,193 3,000 341 34.6800 2,496,704,000 2014-09-30
1270 2014-10-17 865,855,193 64,000 340 34.6799 2,496,704,000 2014-09-30
1271 2014-10-16 865,791,193 3,000 340 34.6774 2,496,704,000 2014-09-30
1272 2014-10-15 865,788,193 9,000 339 34.6772 2,496,704,000 2014-09-30
1273 2014-10-14 865,779,193 46,000 342 34.6769 2,496,704,000 2014-09-30
1274 2014-10-13 865,733,193 4,000 341 34.6750 2,496,704,000 2014-09-30
1275 2014-10-09 865,729,193 1,500 343 34.6749 2,496,704,000 2014-09-30
1276 2014-10-08 865,727,693 6,000 346 34.6748 2,496,704,000 2014-09-30
1277 2014-10-06 865,721,693 60,000 347 34.6746 2,496,704,000 2014-09-30
1278 2014-10-03 865,661,693 2,000 346 34.6722 2,496,704,000 2014-09-30
1279 2014-09-30 865,659,693 1,000 348 34.6721 2,496,704,000 2014-09-30
1280 2014-09-29 865,658,693 1,000 349 34.6733 2,496,616,000 2014-08-31
1281 2014-09-26 865,657,693 40,000 349 34.6732 2,496,616,000 2014-08-31
1282 2014-09-24 865,617,693 3,000 349 34.6716 2,496,616,000 2014-08-31
1283 2014-09-23 865,614,693 -1,000 349 34.6715 2,496,616,000 2014-08-31
1284 2014-09-22 865,615,693 21,000 349 34.6716 2,496,616,000 2014-08-31
1285 2014-09-16 865,594,693 1,000 351 34.6707 2,496,616,000 2014-08-31
1286 2014-09-11 865,593,693 4,000 354 34.6707 2,496,616,000 2014-08-31
1287 2014-09-10 865,589,693 1,000 354 34.6705 2,496,616,000 2014-08-31
1288 2014-09-05 865,588,693 51,000 352 34.6705 2,496,616,000 2014-08-31
1289 2014-09-03 865,537,693 555,000 352 34.6684 2,496,616,000 2014-08-31
1290 2014-09-02 864,982,693 2,000 353 34.6462 2,496,616,000 2014-08-31
1291 2014-09-01 864,980,693 3,000 352 34.6461 2,496,616,000 2014-08-31
1292 2014-08-27 864,977,693 155,000 351 34.6586 2,495,711,000 2014-07-31
1293 2014-08-26 864,822,693 250,000 352 34.6524 2,495,711,000 2014-07-31
1294 2014-08-25 864,572,693 62,000 351 34.6423 2,495,711,000 2014-07-31
1295 2014-08-22 864,510,693 1,000 352 34.6399 2,495,711,000 2014-07-31
1296 2014-08-21 864,509,693 2,000 353 34.6398 2,495,711,000 2014-07-31
1297 2014-08-19 864,507,693 11,000 351 34.6397 2,495,711,000 2014-07-31
1298 2014-08-18 864,496,693 19,000 350 34.6393 2,495,711,000 2014-07-31
1299 2014-08-15 864,477,693 593,000 350 34.6385 2,495,711,000 2014-07-31
1300 2014-08-14 863,884,693 175,000 351 34.6148 2,495,711,000 2014-07-31
1301 2014-08-13 863,709,693 6,000 351 34.6078 2,495,711,000 2014-07-31
1302 2014-08-12 863,703,693 2,058,000 350 34.6075 2,495,711,000 2014-07-31
1303 2014-08-11 861,645,693 103,000 348 34.5251 2,495,711,000 2014-07-31
1304 2014-08-08 861,542,693 9,000 353 34.5209 2,495,711,000 2014-07-31
1305 2014-08-07 861,533,693 1,000 354 34.5206 2,495,711,000 2014-07-31
1306 2014-08-06 861,532,693 4,000 358 34.5205 2,495,711,000 2014-07-31
1307 2014-08-05 861,528,693 1,000 359 34.5204 2,495,711,000 2014-07-31
1308 2014-08-01 861,527,693 2,000 358 34.5203 2,495,711,000 2014-07-31
1309 2014-07-30 861,525,693 1,000 358 34.5203 2,495,711,000 2014-06-30
1310 2014-07-18 861,524,693 1,000 356 34.5202 2,495,711,000 2014-06-30
1311 2014-07-16 861,523,693 1,000 355 34.5202 2,495,711,000 2014-06-30
1312 2014-07-09 861,522,693 1,000 356 34.5201 2,495,711,000 2014-06-30
1313 2014-07-08 861,521,693 5,000 356 34.5201 2,495,711,000 2014-06-30
1314 2014-07-07 861,516,693 5,000 356 34.5199 2,495,711,000 2014-06-30
1315 2014-07-04 861,511,693 30,000 358 34.5197 2,495,711,000 2014-06-30
1316 2014-06-27 861,481,693 1,000 358 34.5185 2,495,711,000 2014-05-31
1317 2014-06-23 861,480,693 1,000 359 34.5184 2,495,711,000 2014-05-31
1318 2014-06-20 861,479,693 1,000 359 34.5184 2,495,711,000 2014-05-31
1319 2014-06-19 861,478,693 2,000 359 34.5184 2,495,711,000 2014-05-31
1320 2014-06-18 861,476,693 1,000 360 34.5183 2,495,711,000 2014-05-31
1321 2014-05-23 861,475,693 1,000 363 34.5182 2,495,711,000 2014-04-30
1322 2014-05-22 861,474,693 1,000 364 34.5182 2,495,711,000 2014-04-30
1323 2014-05-20 861,473,693 1,000 364 34.5182 2,495,711,000 2014-04-30
1324 2014-05-15 861,472,693 1,000 363 34.5181 2,495,711,000 2014-04-30
1325 2014-05-13 861,471,693 1,000 366 34.5181 2,495,711,000 2014-04-30
1326 2014-05-12 861,470,693 1,000 365 34.5180 2,495,711,000 2014-04-30
1327 2014-05-08 861,469,693 1,000 365 34.5180 2,495,711,000 2014-04-30
1328 2014-05-07 861,468,693 2,000 364 34.5180 2,495,711,000 2014-04-30
1329 2014-05-05 861,466,693 -5,000 363 34.5179 2,495,711,000 2014-04-30
1330 2014-04-29 861,471,693 5,000 361 34.5181 2,495,711,000 2014-03-31
1331 2014-04-25 861,466,693 31,000 362 34.5179 2,495,711,000 2014-03-31
1332 2014-04-22 861,435,693 2,000 362 34.5166 2,495,711,000 2014-03-31
1333 2014-04-15 861,433,693 1,000 359 34.5166 2,495,711,000 2014-03-31
1334 2014-04-14 861,432,693 1,000 361 34.5165 2,495,711,000 2014-03-31
1335 2014-04-11 861,431,693 2,000 363 34.5165 2,495,711,000 2014-03-31
1336 2014-04-10 861,429,693 1,000 363 34.5164 2,495,711,000 2014-03-31
1337 2014-04-08 861,428,693 1,000 362 34.5164 2,495,711,000 2014-03-31
1338 2014-04-03 861,427,693 24,000 363 34.5163 2,495,711,000 2014-03-31
1339 2014-04-02 861,403,693 50,000 364 34.5154 2,495,711,000 2014-03-31
1340 2014-04-01 861,353,693 1,000 363 34.5134 2,495,711,000 2014-03-31
1341 2014-03-27 861,352,693 1,000 364 34.5172 2,495,431,000 2014-02-28
1342 2014-03-24 861,351,693 20,000 364 34.5172 2,495,431,000 2014-02-28
1343 2014-03-18 861,331,693 1,000 364 34.5163 2,495,431,000 2014-02-28
1344 2014-03-17 861,330,693 58,000 362 34.5163 2,495,431,000 2014-02-28
1345 2014-03-13 861,272,693 122,000 363 34.5140 2,495,431,000 2014-02-28
1346 2014-03-12 861,150,693 9,000 362 34.5091 2,495,431,000 2014-02-28
1347 2014-03-11 861,141,693 7,000 364 34.5087 2,495,431,000 2014-02-28
1348 2014-03-10 861,134,693 41,000 366 34.5085 2,495,431,000 2014-02-28
1349 2014-03-07 861,093,693 40,000 366 34.5068 2,495,431,000 2014-02-28
1350 2014-03-06 861,053,693 109,000 368 34.5052 2,495,431,000 2014-02-28
1351 2014-03-05 860,944,693 31,000 368 34.5008 2,495,431,000 2014-02-28
1352 2014-03-04 860,913,693 2,000 368 34.4996 2,495,431,000 2014-02-28
1353 2014-03-03 860,911,693 86,000 370 34.4995 2,495,431,000 2014-02-28
1354 2014-02-28 860,825,693 2,000 369 34.4961 2,495,431,000 2014-02-28
1355 2014-02-27 860,823,693 -1,000 370 34.4971 2,495,351,000 2014-01-31
1356 2014-02-24 860,824,693 1,000 370 34.4971 2,495,351,000 2014-01-31
1357 2014-02-21 860,823,693 1,000 370 34.4971 2,495,351,000 2014-01-31
1358 2014-02-20 860,822,693 2,000 370 34.4971 2,495,351,000 2014-01-31
1359 2014-02-14 860,820,693 1,000 373 34.4970 2,495,351,000 2014-01-31
1360 2014-02-13 860,819,693 1,000 373 34.4969 2,495,351,000 2014-01-31
1361 2014-02-05 860,818,693 10,000 372 34.4969 2,495,351,000 2014-01-31
1362 2014-01-29 860,808,693 3,000 373 34.4965 2,495,351,000 2013-12-31
1363 2014-01-28 860,805,693 1,000 372 34.4964 2,495,351,000 2013-12-31
1364 2014-01-27 860,804,693 1,000 369 34.4963 2,495,351,000 2013-12-31
1365 2014-01-24 860,803,693 1,000 370 34.4963 2,495,351,000 2013-12-31
1366 2014-01-23 860,802,693 10,000 368 34.4963 2,495,351,000 2013-12-31
1367 2014-01-22 860,792,693 -3,053,000 369 34.4959 2,495,351,000 2013-12-31
1368 2014-01-21 863,845,693 1,000 369 34.6182 2,495,351,000 2013-12-31
1369 2014-01-20 863,844,693 7,000 370 34.6182 2,495,351,000 2013-12-31
1370 2014-01-17 863,837,693 3,000 372 34.6179 2,495,351,000 2013-12-31
1371 2014-01-13 863,834,693 5,000 372 34.6178 2,495,351,000 2013-12-31
1372 2014-01-10 863,829,693 1,000 372 34.6176 2,495,351,000 2013-12-31
1373 2014-01-09 863,828,693 -23,000 374 34.6175 2,495,351,000 2013-12-31
1374 2014-01-08 863,851,693 1,000 374 34.6184 2,495,351,000 2013-12-31
1375 2014-01-07 863,850,693 6,000 375 34.6184 2,495,351,000 2013-12-31
1376 2014-01-03 863,844,693 1,000 378 34.6182 2,495,351,000 2013-12-31
1377 2014-01-02 863,843,693 3,000 378 34.6181 2,495,351,000 2013-12-31
1378 2013-12-31 863,840,693 2,000 378 34.6180 2,495,351,000 2013-12-31
1379 2013-12-27 863,838,693 -23,000 378 34.6179 2,495,351,000 2013-11-30
1380 2013-12-24 863,861,693 2,000 378 34.6188 2,495,351,000 2013-11-30
1381 2013-12-19 863,859,693 -20,000 376 34.6188 2,495,351,000 2013-11-30
1382 2013-12-18 863,879,693 -19,000 377 34.6196 2,495,351,000 2013-11-30
1383 2013-12-17 863,898,693 3,000 375 34.6203 2,495,351,000 2013-11-30
1384 2013-12-16 863,895,693 1,000 375 34.6202 2,495,351,000 2013-11-30
1385 2013-12-13 863,894,693 1,000 373 34.6202 2,495,351,000 2013-11-30
1386 2013-12-12 863,893,693 8,000 375 34.6201 2,495,351,000 2013-11-30
1387 2013-12-10 863,885,693 1,000 373 34.6198 2,495,351,000 2013-11-30
1388 2013-12-09 863,884,693 -10,000 372 34.6198 2,495,351,000 2013-11-30
1389 2013-12-05 863,894,693 2,000 370 34.6202 2,495,351,000 2013-11-30
1390 2013-12-04 863,892,693 2,000 370 34.6201 2,495,351,000 2013-11-30
1391 2013-12-03 863,890,693 -109,000 370 34.6200 2,495,351,000 2013-11-30
1392 2013-11-27 863,999,693 2,000 372 34.6248 2,495,321,000 2013-10-31
1393 2013-11-26 863,997,693 1,000 373 34.6247 2,495,321,000 2013-10-31
1394 2013-11-25 863,996,693 1,000 373 34.6247 2,495,321,000 2013-10-31
1395 2013-11-22 863,995,693 2,000 374 34.6246 2,495,321,000 2013-10-31
1396 2013-11-20 863,993,693 1,000 373 34.6246 2,495,321,000 2013-10-31
1397 2013-11-14 863,992,693 3,000 372 34.6245 2,495,321,000 2013-10-31
1398 2013-11-13 863,989,693 2,000 372 34.6244 2,495,321,000 2013-10-31
1399 2013-11-12 863,987,693 1,000 373 34.6243 2,495,321,000 2013-10-31
1400 2013-11-11 863,986,693 3,000 372 34.6243 2,495,321,000 2013-10-31
1401 2013-11-07 863,983,693 -25,000 371 34.6242 2,495,321,000 2013-10-31
1402 2013-11-05 864,008,693 31,000 371 34.6252 2,495,321,000 2013-10-31
1403 2013-11-04 863,977,693 3,000 374 34.6239 2,495,321,000 2013-10-31
1404 2013-10-31 863,974,693 -19,000 373 34.6238 2,495,321,000 2013-10-31
1405 2013-10-30 863,993,693 1,000 374 34.6294 2,494,974,000 2013-09-30
1406 2013-10-29 863,992,693 1,000 374 34.6293 2,494,974,000 2013-09-30
1407 2013-10-28 863,991,693 1,000 375 34.6293 2,494,974,000 2013-09-30
1408 2013-10-24 863,990,693 1,000 375 34.6292 2,494,974,000 2013-09-30
1409 2013-10-23 863,989,693 31,000 374 34.6292 2,494,974,000 2013-09-30
1410 2013-10-22 863,958,693 1,000 375 34.6280 2,494,974,000 2013-09-30
1411 2013-10-18 863,957,693 1,000 375 34.6279 2,494,974,000 2013-09-30
1412 2013-10-17 863,956,693 2,000 375 34.6279 2,494,974,000 2013-09-30
1413 2013-10-16 863,954,693 138,000 377 34.6278 2,494,974,000 2013-09-30
1414 2013-10-15 863,816,693 33,000 377 34.6223 2,494,974,000 2013-09-30
1415 2013-10-11 863,783,693 101,000 376 34.6209 2,494,974,000 2013-09-30
1416 2013-10-10 863,682,693 24,000 376 34.6169 2,494,974,000 2013-09-30
1417 2013-10-09 863,658,693 34,000 377 34.6159 2,494,974,000 2013-09-30
1418 2013-10-08 863,624,693 3,000 379 34.6146 2,494,974,000 2013-09-30
1419 2013-10-07 863,621,693 1,000 380 34.6145 2,494,974,000 2013-09-30
1420 2013-10-04 863,620,693 -11,000 378 34.6144 2,494,974,000 2013-09-30
1421 2013-10-03 863,631,693 201,000 379 34.6149 2,494,974,000 2013-09-30
1422 2013-10-02 863,430,693 24,000 379 34.6068 2,494,974,000 2013-09-30
1423 2013-09-25 863,406,693 2,000 383 34.6089 2,494,754,000 2013-08-31
1424 2013-09-24 863,404,693 1,000 382 34.6088 2,494,754,000 2013-08-31
1425 2013-09-18 863,403,693 4,000 379 34.6088 2,494,754,000 2013-08-31
1426 2013-09-17 863,399,693 4,000 380 34.6086 2,494,754,000 2013-08-31
1427 2013-09-16 863,395,693 1,000 380 34.6085 2,494,754,000 2013-08-31
1428 2013-09-13 863,394,693 1,000 379 34.6084 2,494,754,000 2013-08-31
1429 2013-09-12 863,393,693 1,000 377 34.6084 2,494,754,000 2013-08-31
1430 2013-09-11 863,392,693 1,000 374 34.6083 2,494,754,000 2013-08-31
1431 2013-09-10 863,391,693 1,000 374 34.6083 2,494,754,000 2013-08-31
1432 2013-09-04 863,390,693 5,000 373 34.6082 2,494,754,000 2013-08-31
1433 2013-08-30 863,385,693 2,000 373 34.6162 2,494,163,000 2013-07-31
1434 2013-08-29 863,383,693 1,000 375 34.6162 2,494,163,000 2013-07-31
1435 2013-08-28 863,382,693 -1,000 374 34.6161 2,494,163,000 2013-07-31
1436 2013-08-27 863,383,693 1,000 375 34.6162 2,494,163,000 2013-07-31
1437 2013-08-26 863,382,693 3,000 375 34.6161 2,494,163,000 2013-07-31
1438 2013-08-23 863,379,693 -4,000 372 34.6160 2,494,163,000 2013-07-31
1439 2013-08-22 863,383,693 -30,000 374 34.6162 2,494,163,000 2013-07-31
1440 2013-08-21 863,413,693 1,000 373 34.6174 2,494,163,000 2013-07-31
1441 2013-08-20 863,412,693 2,000 375 34.6173 2,494,163,000 2013-07-31
1442 2013-08-19 863,410,693 23,000 373 34.6173 2,494,163,000 2013-07-31
1443 2013-08-16 863,387,693 91,000 372 34.6163 2,494,163,000 2013-07-31
1444 2013-08-15 863,296,693 123,000 376 34.6127 2,494,163,000 2013-07-31
1445 2013-08-13 863,173,693 247,000 374 34.6077 2,494,163,000 2013-07-31
1446 2013-08-12 862,926,693 42,000 374 34.5978 2,494,163,000 2013-07-31
1447 2013-08-09 862,884,693 79,994 370 34.5962 2,494,163,000 2013-07-31
1448 2013-08-08 862,804,699 20,000 370 34.5930 2,494,163,000 2013-07-31
1449 2013-08-05 862,784,699 3,000 374 34.5922 2,494,163,000 2013-07-31
1450 2013-08-02 862,781,699 1,000 372 34.5920 2,494,163,000 2013-07-31
1451 2013-08-01 862,780,699 -5,000 372 34.5920 2,494,163,000 2013-07-31
1452 2013-07-31 862,785,699 2,000 372 34.5922 2,494,163,000 2013-07-31
1453 2013-07-25 862,783,699 -2,000 371 34.5921 2,494,163,000 2013-06-30
1454 2013-07-23 862,785,699 1,000 376 34.5922 2,494,163,000 2013-06-30
1455 2013-07-19 862,784,699 900 381 34.5922 2,494,163,000 2013-06-30
1456 2013-07-18 862,783,799 6,000 382 34.5921 2,494,163,000 2013-06-30
1457 2013-07-16 862,777,799 1,000 382 34.5919 2,494,163,000 2013-06-30
1458 2013-07-12 862,776,799 680,000 384 34.5918 2,494,163,000 2013-06-30
1459 2013-06-28 862,096,799 1,000 385 34.5646 2,494,163,000 2013-05-31
1460 2013-06-25 862,095,799 1,000 384 34.5645 2,494,163,000 2013-05-31
1461 2013-06-19 862,094,799 1,000 383 34.5645 2,494,163,000 2013-05-31
1462 2013-06-18 862,093,799 -5,000 382 34.5645 2,494,163,000 2013-05-31
1463 2013-06-07 862,098,799 1,000 383 34.5647 2,494,163,000 2013-05-31
1464 2013-06-06 862,097,799 1,000 386 34.5646 2,494,163,000 2013-05-31
1465 2013-06-03 862,096,799 20,000 384 34.5646 2,494,163,000 2013-05-31
1466 2013-05-28 862,076,799 1,000 384 34.5638 2,494,163,000 2013-04-30
1467 2013-05-24 862,075,799 1,000 379 34.5637 2,494,163,000 2013-04-30
1468 2013-05-22 862,074,799 1,000 383 34.5637 2,494,163,000 2013-04-30
1469 2013-05-16 862,073,799 22,000 385 34.5637 2,494,163,000 2013-04-30
1470 2013-05-15 862,051,799 1,000 385 34.5628 2,494,163,000 2013-04-30
1471 2013-05-14 862,050,799 1,000 383 34.5627 2,494,163,000 2013-04-30
1472 2013-05-10 862,049,799 1,000 387 34.5627 2,494,163,000 2013-04-30
1473 2013-05-08 862,048,799 1,000 387 34.5626 2,494,163,000 2013-04-30
1474 2013-05-07 862,047,799 1,000 387 34.5626 2,494,163,000 2013-04-30
1475 2013-04-26 862,046,799 1,000 390 34.5626 2,494,163,000 2013-03-31
1476 2013-04-23 862,045,799 1,000 389 34.5625 2,494,163,000 2013-03-31
1477 2013-04-09 862,044,799 2,000 392 34.5625 2,494,163,000 2013-03-31
1478 2013-03-28 862,042,799 1,000 393 34.5624 2,494,163,000 2013-02-28
1479 2013-03-26 862,041,799 -1,000 391 34.5624 2,494,163,000 2013-02-28
1480 2013-03-25 862,042,799 1,000 390 34.5624 2,494,163,000 2013-02-28
1481 2013-03-20 862,041,799 1,000 392 34.5624 2,494,163,000 2013-02-28
1482 2013-03-19 862,040,799 1,000 390 34.5623 2,494,163,000 2013-02-28
1483 2013-03-18 862,039,799 5,000 391 34.5623 2,494,163,000 2013-02-28
1484 2013-03-15 862,034,799 1,000 389 34.5621 2,494,163,000 2013-02-28
1485 2013-03-14 862,033,799 1,000 390 34.5620 2,494,163,000 2013-02-28
1486 2013-03-13 862,032,799 2,000 392 34.5620 2,494,163,000 2013-02-28
1487 2013-03-12 862,030,799 1,000 393 34.5619 2,494,163,000 2013-02-28
1488 2013-03-07 862,029,799 -2,000 393 34.5619 2,494,163,000 2013-02-28
1489 2013-03-06 862,031,799 1,000 393 34.5620 2,494,163,000 2013-02-28
1490 2013-03-04 862,030,799 -680,000 393 34.5619 2,494,163,000 2013-02-28
1491 2013-02-28 862,710,799 2,000 392 34.5892 2,494,163,000 2013-02-28
1492 2013-02-22 862,708,799 1,000 393 34.5891 2,494,163,000 2013-01-31
1493 2013-02-21 862,707,799 1,000 393 34.5891 2,494,163,000 2013-01-31
1494 2013-02-19 862,706,799 1,000 393 34.5890 2,494,163,000 2013-01-31
1495 2013-02-18 862,705,799 2,000 394 34.5890 2,494,163,000 2013-01-31
1496 2013-02-15 862,703,799 3,000 392 34.5889 2,494,163,000 2013-01-31
1497 2013-02-05 862,700,799 3,000 391 34.5888 2,494,163,000 2013-01-31
1498 2013-01-30 862,697,799 1,000 391 34.5887 2,494,163,000 2012-12-31
1499 2013-01-29 862,696,799 1,000 395 34.5886 2,494,163,000 2012-12-31
1500 2013-01-28 862,695,799 9,000 391 34.5886 2,494,163,000 2012-12-31
1501 2013-01-25 862,686,799 1,000 391 34.5882 2,494,163,000 2012-12-31
1502 2013-01-24 862,685,799 6,000 391 34.5882 2,494,163,000 2012-12-31
1503 2013-01-23 862,679,799 4,000 392 34.5879 2,494,163,000 2012-12-31
1504 2013-01-22 862,675,799 21,000 390 34.5878 2,494,163,000 2012-12-31
1505 2013-01-21 862,654,799 1,000 392 34.5869 2,494,163,000 2012-12-31
1506 2013-01-18 862,653,799 -19,000 391 34.5869 2,494,163,000 2012-12-31
1507 2013-01-16 862,672,799 -20,000 389 34.5877 2,494,163,000 2012-12-31
1508 2013-01-15 862,692,799 1,000 390 34.5885 2,494,163,000 2012-12-31
1509 2013-01-10 862,691,799 3,000 395 34.5884 2,494,163,000 2012-12-31
1510 2013-01-09 862,688,799 2,000 394 34.5883 2,494,163,000 2012-12-31
1511 2013-01-08 862,686,799 4,000 394 34.5882 2,494,163,000 2012-12-31
1512 2013-01-07 862,682,799 1,000 393 34.5881 2,494,163,000 2012-12-31
1513 2013-01-04 862,681,799 14,000 393 34.5880 2,494,163,000 2012-12-31
1514 2012-12-28 862,667,799 1,000 401 34.5875 2,494,163,000 2012-11-30
1515 2012-12-21 862,666,799 -1,000 401 34.5874 2,494,163,000 2012-11-30
1516 2012-12-20 862,667,799 -1,000 400 34.5875 2,494,163,000 2012-11-30
1517 2012-12-19 862,668,799 1,000 401 34.5875 2,494,163,000 2012-11-30
1518 2012-12-18 862,667,799 -2,000 401 34.5875 2,494,163,000 2012-11-30
1519 2012-12-17 862,669,799 2,000 401 34.5875 2,494,163,000 2012-11-30
1520 2012-12-11 862,667,799 1,000 404 34.5875 2,494,163,000 2012-11-30
1521 2012-12-10 862,666,799 3,000 404 34.5874 2,494,163,000 2012-11-30
1522 2012-12-07 862,663,799 2,000 404 34.5873 2,494,163,000 2012-11-30
1523 2012-12-05 862,661,799 1,000 404 34.5872 2,494,163,000 2012-11-30
1524 2012-12-04 862,660,799 1,000 401 34.5872 2,494,163,000 2012-11-30
1525 2012-11-30 862,659,799 -1,000 401 34.5871 2,494,163,000 2012-11-30
1526 2012-11-27 862,660,799 1,000 401 34.5872 2,494,163,000 2012-10-31
1527 2012-11-23 862,659,799 1,000 402 34.5871 2,494,163,000 2012-10-31
1528 2012-11-20 862,658,799 -4,000 403 34.5871 2,494,163,000 2012-10-31
1529 2012-11-15 862,662,799 5,000 401 34.5873 2,494,163,000 2012-10-31
1530 2012-11-14 862,657,799 1,000 402 34.5871 2,494,163,000 2012-10-31
1531 2012-11-05 862,656,799 1,000 399 34.5870 2,494,163,000 2012-10-31
1532 2012-11-02 862,655,799 1,000 400 34.5870 2,494,163,000 2012-10-31
1533 2012-11-01 862,654,799 40,000 401 34.5869 2,494,163,000 2012-10-31
1534 2012-10-25 862,614,799 1,000 395 34.5853 2,494,163,000 2012-09-30
1535 2012-10-24 862,613,799 1,000 393 34.5853 2,494,163,000 2012-09-30
1536 2012-10-22 862,612,799 1,000 390 34.5853 2,494,163,000 2012-09-30
1537 2012-10-17 862,611,799 -1,000 394 34.5852 2,494,163,000 2012-09-30
1538 2012-10-16 862,612,799 2,000 394 34.5853 2,494,163,000 2012-09-30
1539 2012-10-15 862,610,799 2,000 394 34.5852 2,494,163,000 2012-09-30
1540 2012-10-11 862,608,799 -34,000 394 34.5851 2,494,163,000 2012-09-30
1541 2012-10-10 862,642,799 -20,000 395 34.5865 2,494,163,000 2012-09-30
1542 2012-10-09 862,662,799 2,000 395 34.5873 2,494,163,000 2012-09-30
1543 2012-10-05 862,660,799 10,000 398 34.5872 2,494,163,000 2012-09-30
1544 2012-10-03 862,650,799 -1,000 396 34.5868 2,494,163,000 2012-09-30
1545 2012-09-27 862,651,799 10,000 397 34.5868 2,494,163,000 2012-08-31
1546 2012-09-20 862,641,799 1,000 397 34.5864 2,494,163,000 2012-08-31
1547 2012-09-19 862,640,799 1,000 395 34.5864 2,494,163,000 2012-08-31
1548 2012-09-18 862,639,799 -19,000 396 34.5863 2,494,163,000 2012-08-31
1549 2012-09-17 862,658,799 4,000 397 34.5871 2,494,163,000 2012-08-31
1550 2012-09-10 862,654,799 -2,000 401 34.5869 2,494,163,000 2012-08-31
1551 2012-09-07 862,656,799 -1,000 400 34.5870 2,494,163,000 2012-08-31
1552 2012-09-05 862,657,799 2,000 400 34.5871 2,494,163,000 2012-08-31
1553 2012-09-03 862,655,799 1,000 401 34.5870 2,494,163,000 2012-08-31
1554 2012-08-29 862,654,799 -8,000 402 34.5869 2,494,163,000 2012-07-31
1555 2012-08-23 862,662,799 1,000 406 34.5873 2,494,163,000 2012-07-31
1556 2012-08-13 862,661,799 -15,000 408 34.5872 2,494,163,000 2012-07-31
1557 2012-08-10 862,676,799 -60,000 409 34.5878 2,494,163,000 2012-07-31
1558 2012-08-08 862,736,799 1,000 404 34.5902 2,494,163,000 2012-07-31
1559 2012-08-03 862,735,799 -1,000 400 34.5902 2,494,163,000 2012-07-31
1560 2012-07-27 862,736,799 1,000 400 34.5902 2,494,163,000 2012-06-30
1561 2012-07-26 862,735,799 1,000 401 34.5902 2,494,163,000 2012-06-30
1562 2012-07-25 862,734,799 1,000 401 34.5902 2,494,163,000 2012-06-30
1563 2012-07-24 862,733,799 1,000 401 34.5901 2,494,163,000 2012-06-30
1564 2012-07-23 862,732,799 1,000 401 34.5901 2,494,163,000 2012-06-30
1565 2012-07-17 862,731,799 -3,000 399 34.5900 2,494,163,000 2012-06-30
1566 2012-07-16 862,734,799 -16,000 399 34.5902 2,494,163,000 2012-06-30
1567 2012-07-09 862,750,799 -1,000 400 34.5908 2,494,163,000 2012-06-30
1568 2012-06-28 862,751,799 2,000 399 34.5908 2,494,163,000 2012-05-31
1569 2012-06-15 862,749,799 -27,000 400 34.5908 2,494,163,000 2012-05-31
1570 2012-06-12 862,776,799 1,000 398 34.5918 2,494,163,000 2012-05-31
1571 2012-06-11 862,775,799 10,000 398 34.5918 2,494,163,000 2012-05-31
1572 2012-06-07 862,765,799 1,000 397 34.5914 2,494,163,000 2012-05-31
1573 2012-06-04 862,764,799 -10,000 397 34.5914 2,494,163,000 2012-05-31
1574 2012-05-31 862,774,799 1,000 396 34.5918 2,494,163,000 2012-05-31
1575 2012-05-24 862,773,799 1,000 396 34.5917 2,494,163,000 2012-04-30
1576 2012-05-23 862,772,799 1,000 395 34.5917 2,494,163,000 2012-04-30
1577 2012-05-22 862,771,799 1,000 395 34.5916 2,494,163,000 2012-04-30
1578 2012-05-21 862,770,799 1,000 395 34.5916 2,494,163,000 2012-04-30
1579 2012-05-16 862,769,799 -20,000 394 34.5916 2,494,163,000 2012-04-30
1580 2012-05-15 862,789,799 -3,000 392 34.5924 2,494,163,000 2012-04-30
1581 2012-05-14 862,792,799 1,000 392 34.5925 2,494,163,000 2012-04-30
1582 2012-05-09 862,791,799 -4,000 394 34.5924 2,494,163,000 2012-04-30
1583 2012-05-08 862,795,799 1,000 394 34.5926 2,494,163,000 2012-04-30
1584 2012-05-03 862,794,799 1,000 391 34.5926 2,494,163,000 2012-04-30
1585 2012-04-30 862,793,799 -2,000 391 34.5925 2,494,163,000 2012-04-30
1586 2012-04-25 862,795,799 -1,000 390 34.5926 2,494,163,000 2012-03-31
1587 2012-04-16 862,796,799 1,000 391 34.5926 2,494,163,000 2012-03-31
1588 2012-04-12 862,795,799 1,000 391 34.5926 2,494,163,000 2012-03-31
1589 2012-04-10 862,794,799 2,000 391 34.5926 2,494,163,000 2012-03-31
1590 2012-04-03 862,792,799 -1,000 390 34.5925 2,494,163,000 2012-03-31
1591 2012-03-30 862,793,799 1,000 389 34.5925 2,494,163,000 2012-02-29
1592 2012-03-28 862,792,799 -5,000 390 34.5925 2,494,163,000 2012-02-29
1593 2012-03-26 862,797,799 -1,000 390 34.5927 2,494,163,000 2012-02-29
1594 2012-03-23 862,798,799 10,000 391 34.5927 2,494,163,000 2012-02-29
1595 2012-03-22 862,788,799 1,000 390 34.5923 2,494,163,000 2012-02-29
1596 2012-03-19 862,787,799 1,000 392 34.5923 2,494,163,000 2012-02-29
1597 2012-03-16 862,786,799 1,000 389 34.5922 2,494,163,000 2012-02-29
1598 2012-03-13 862,785,799 2,000 391 34.5922 2,494,163,000 2012-02-29
1599 2012-03-06 862,783,799 1,000 392 34.5921 2,494,163,000 2012-02-29
1600 2012-03-02 862,782,799 -9,000 394 34.5921 2,494,163,000 2012-02-29
1601 2012-02-29 862,791,799 2,000 394 34.5924 2,494,163,000 2012-02-29
1602 2012-02-28 862,789,799 2,000 396 34.5924 2,494,163,000 2012-01-31
1603 2012-02-27 862,787,799 -5,000 397 34.5923 2,494,163,000 2012-01-31
1604 2012-02-23 862,792,799 1,000 394 34.5925 2,494,163,000 2012-01-31
1605 2012-02-22 862,791,799 1,000 391 34.5924 2,494,163,000 2012-01-31
1606 2012-02-21 862,790,799 1,000 393 34.5924 2,494,163,000 2012-01-31
1607 2012-02-20 862,789,799 1,000 393 34.5924 2,494,163,000 2012-01-31
1608 2012-02-17 862,788,799 1,000 395 34.5923 2,494,163,000 2012-01-31
1609 2012-02-13 862,787,799 -50 390 34.5923 2,494,163,000 2012-01-31
1610 2012-02-10 862,787,849 2,000 390 34.5923 2,494,163,000 2012-01-31
1611 2012-02-08 862,785,849 1,000 393 34.5922 2,494,163,000 2012-01-31
1612 2012-02-07 862,784,849 -10,000 393 34.5922 2,494,163,000 2012-01-31
1613 2012-02-03 862,794,849 1,000 396 34.5926 2,494,163,000 2012-01-31
1614 2012-02-02 862,793,849 1,000 396 34.5925 2,494,163,000 2012-01-31
1615 2012-01-27 862,792,849 1,000 393 34.5925 2,494,163,000 2011-12-31
1616 2012-01-18 862,791,849 6,000 393 34.5924 2,494,163,000 2011-12-31
1617 2012-01-16 862,785,849 1,000 394 34.5922 2,494,163,000 2011-12-31
1618 2012-01-12 862,784,849 2,000 394 34.5922 2,494,163,000 2011-12-31
1619 2012-01-09 862,782,849 -5,000 392 34.5921 2,494,163,000 2011-12-31
1620 2012-01-05 862,787,849 2,000 391 34.5923 2,494,163,000 2011-12-31
1621 2012-01-04 862,785,849 61,000 391 34.5922 2,494,163,000 2011-12-31
1622 2011-12-30 862,724,849 1,000 392 34.5913 2,494,053,000 2011-11-30
1623 2011-12-29 862,723,849 2,000 392 34.5912 2,494,053,000 2011-11-30
1624 2011-12-21 862,721,849 -24,000 392 34.5912 2,494,053,000 2011-11-30
1625 2011-12-20 862,745,849 5,000 391 34.5921 2,494,053,000 2011-11-30
1626 2011-12-16 862,740,849 100,000 391 34.5919 2,494,053,000 2011-11-30
1627 2011-12-08 862,640,849 -3,000 392 34.5879 2,494,053,000 2011-11-30
1628 2011-12-02 862,643,849 1,000 392 34.5880 2,494,053,000 2011-11-30
1629 2011-12-01 862,642,849 3,000 394 34.5880 2,494,053,000 2011-11-30
1630 2011-11-30 862,639,849 1,000 393 34.5879 2,494,053,000 2011-11-30
1631 2011-11-24 862,638,849 1,000 396 34.5878 2,494,053,000 2011-10-31
1632 2011-11-17 862,637,849 1,000 395 34.5878 2,494,053,000 2011-10-31
1633 2011-11-15 862,636,849 1,000 394 34.5878 2,494,053,000 2011-10-31
1634 2011-11-10 862,635,849 1,000 397 34.5877 2,494,053,000 2011-10-31
1635 2011-11-02 862,634,849 1,000 398 34.5877 2,494,053,000 2011-10-31
1636 2011-11-01 862,633,849 -9,000 396 34.5876 2,494,053,000 2011-10-31
1637 2011-10-31 862,642,849 3,000 398 34.5880 2,494,053,000 2011-10-31
1638 2011-10-25 862,639,849 1,000 405 34.5879 2,494,053,000 2011-09-30
1639 2011-10-24 862,638,849 -1,000 402 34.5878 2,494,053,000 2011-09-30
1640 2011-10-21 862,639,849 -18,000 402 34.5879 2,494,053,000 2011-09-30
1641 2011-10-18 862,657,849 1,000 398 34.5886 2,494,053,000 2011-09-30
1642 2011-10-17 862,656,849 -2,000 395 34.5886 2,494,053,000 2011-09-30
1643 2011-10-14 862,658,849 2,000 397 34.5886 2,494,053,000 2011-09-30
1644 2011-10-13 862,656,849 2,000 397 34.5886 2,494,053,000 2011-09-30
1645 2011-10-12 862,654,849 1,000 395 34.5885 2,494,053,000 2011-09-30
1646 2011-10-11 862,653,849 -1,000 395 34.5884 2,494,053,000 2011-09-30
1647 2011-10-10 862,654,849 12,000 399 34.5885 2,494,053,000 2011-09-30
1648 2011-10-06 862,642,849 6,000 399 34.5880 2,494,053,000 2011-09-30
1649 2011-10-04 862,636,849 1,000 397 34.5878 2,494,053,000 2011-09-30
1650 2011-10-03 862,635,849 -4,000 396 34.5877 2,494,053,000 2011-09-30
1651 2011-09-30 862,639,849 1,000 396 34.5879 2,494,053,000 2011-09-30
1652 2011-09-28 862,638,849 1,000 396 34.5881 2,494,033,000 2011-08-31
1653 2011-09-27 862,637,849 5,000 397 34.5881 2,494,033,000 2011-08-31
1654 2011-09-21 862,632,849 2,000 393 34.5879 2,494,033,000 2011-08-31
1655 2011-09-16 862,630,849 2,000 392 34.5878 2,494,033,000 2011-08-31
1656 2011-09-08 862,628,849 1,000 395 34.5877 2,494,033,000 2011-08-31
1657 2011-09-05 862,627,849 20,000 397 34.5877 2,494,033,000 2011-08-31
1658 2011-09-02 862,607,849 1,000 398 34.5869 2,494,033,000 2011-08-31
1659 2011-09-01 862,606,849 1,000 397 34.5868 2,494,033,000 2011-08-31
1660 2011-08-29 862,605,849 2,000 402 34.5868 2,494,033,000 2011-07-31
1661 2011-08-26 862,603,849 2,000 401 34.5867 2,494,033,000 2011-07-31
1662 2011-08-24 862,601,849 -2,000 401 34.5866 2,494,033,000 2011-07-31
1663 2011-08-18 862,603,849 -1,000 396 34.5867 2,494,033,000 2011-07-31
1664 2011-08-17 862,604,849 1,000 394 34.5867 2,494,033,000 2011-07-31
1665 2011-08-15 862,603,849 -10,000 392 34.5867 2,494,033,000 2011-07-31
1666 2011-08-12 862,613,849 -14,000 397 34.5871 2,494,033,000 2011-07-31
1667 2011-08-10 862,627,849 -9,000 396 34.5877 2,494,033,000 2011-07-31
1668 2011-08-09 862,636,849 -1,000 397 34.5880 2,494,033,000 2011-07-31
1669 2011-08-08 862,637,849 -5,000 398 34.5881 2,494,033,000 2011-07-31
1670 2011-08-05 862,642,849 1,000 397 34.5883 2,494,033,000 2011-07-31
1671 2011-08-04 862,641,849 1,000 397 34.5882 2,494,033,000 2011-07-31
1672 2011-08-03 862,640,849 1,000 397 34.5882 2,494,033,000 2011-07-31
1673 2011-08-02 862,639,849 1,000 397 34.5881 2,494,033,000 2011-07-31
1674 2011-07-29 862,638,849 1,000 396 34.5881 2,494,033,000 2011-06-30
1675 2011-07-27 862,637,849 3,000 397 34.5881 2,494,033,000 2011-06-30
1676 2011-07-26 862,634,849 1,000 395 34.5879 2,494,033,000 2011-06-30
1677 2011-07-21 862,633,849 1,000 397 34.5879 2,494,033,000 2011-06-30
1678 2011-07-19 862,632,849 2,000 396 34.5879 2,494,033,000 2011-06-30
1679 2011-07-15 862,630,849 -1 397 34.5878 2,494,033,000 2011-06-30
1680 2011-07-14 862,630,850 1,000 398 34.5878 2,494,033,000 2011-06-30
1681 2011-07-13 862,629,850 1,000 397 34.5877 2,494,033,000 2011-06-30
1682 2011-07-12 862,628,850 1,000 394 34.5877 2,494,033,000 2011-06-30
1683 2011-07-08 862,627,850 1,000 391 34.5877 2,494,033,000 2011-06-30
1684 2011-07-07 862,626,850 1,000 393 34.5876 2,494,033,000 2011-06-30
1685 2011-07-05 862,625,850 11,000 395 34.5876 2,494,033,000 2011-06-30
1686 2011-07-04 862,614,850 12,000 394 34.5871 2,494,033,000 2011-06-30
1687 2011-06-30 862,602,850 2,000 392 34.5867 2,494,033,000 2011-06-30
1688 2011-06-27 862,600,850 1,000 390 34.5867 2,494,023,000 2011-05-31
1689 2011-06-24 862,599,850 -2,000 391 34.5867 2,494,023,000 2011-05-31
1690 2011-06-22 862,601,850 2,000 390 34.5868 2,494,023,000 2011-05-31
1691 2011-06-21 862,599,850 -1,000 391 34.5867 2,494,023,000 2011-05-31
1692 2011-06-17 862,600,850 1,000 390 34.5867 2,494,023,000 2011-05-31
1693 2011-06-15 862,599,850 1,000 389 34.5867 2,494,023,000 2011-05-31
1694 2011-06-14 862,598,850 1,000 387 34.5866 2,494,023,000 2011-05-31
1695 2011-06-08 862,597,850 2,000 387 34.5866 2,494,023,000 2011-05-31
1696 2011-06-03 862,595,850 11,000 387 34.5865 2,494,023,000 2011-05-31
1697 2011-05-31 862,584,850 21,000 389 34.5861 2,494,023,000 2011-05-31
1698 2011-05-30 862,563,850 30,000 390 34.5873 2,493,873,000 2011-04-30
1699 2011-05-27 862,533,850 -8,000 389 34.5861 2,493,873,000 2011-04-30
1700 2011-05-26 862,541,850 13,000 394 34.5864 2,493,873,000 2011-04-30
1701 2011-05-25 862,528,850 16,000 393 34.5859 2,493,873,000 2011-04-30
1702 2011-05-24 862,512,850 2,000 394 34.5853 2,493,873,000 2011-04-30
1703 2011-05-23 862,510,850 2,000 396 34.5852 2,493,873,000 2011-04-30
1704 2011-05-20 862,508,850 2,000 396 34.5851 2,493,873,000 2011-04-30
1705 2011-05-19 862,506,850 131,000 398 34.5850 2,493,873,000 2011-04-30
1706 2011-05-18 862,375,850 4,000 400 34.5798 2,493,873,000 2011-04-30
1707 2011-05-17 862,371,850 2,000 405 34.5796 2,493,873,000 2011-04-30
1708 2011-05-12 862,369,850 -9,000 408 34.5795 2,493,873,000 2011-04-30
1709 2011-05-09 862,378,850 1,000 409 34.5799 2,493,873,000 2011-04-30
1710 2011-05-06 862,377,850 -18,000 408 34.5799 2,493,873,000 2011-04-30
1711 2011-05-04 862,395,850 1,000 411 34.5806 2,493,873,000 2011-04-30
1712 2011-04-28 862,394,850 1,000 412 34.5805 2,493,873,000 2011-03-31
1713 2011-04-20 862,393,850 -14,000 413 34.5805 2,493,873,000 2011-03-31
1714 2011-04-19 862,407,850 3,000 413 34.5811 2,493,873,000 2011-03-31
1715 2011-04-13 862,404,850 2,000 410 34.5809 2,493,873,000 2011-03-31
1716 2011-04-12 862,402,850 1,000 410 34.5809 2,493,873,000 2011-03-31
1717 2011-04-11 862,401,850 2,000 413 34.5808 2,493,873,000 2011-03-31
1718 2011-04-08 862,399,850 -7,000 413 34.5807 2,493,873,000 2011-03-31
1719 2011-04-07 862,406,850 -3,000 412 34.5810 2,493,873,000 2011-03-31
1720 2011-04-04 862,409,850 2,000 411 34.5811 2,493,873,000 2011-03-31
1721 2011-04-01 862,407,850 1,000 410 34.5811 2,493,873,000 2011-03-31
1722 2011-03-30 862,406,850 -55,000 406 34.5816 2,493,833,000 2011-02-28
1723 2011-03-28 862,461,850 -12,000 405 34.5838 2,493,833,000 2011-02-28
1724 2011-03-25 862,473,850 -2,000 407 34.5843 2,493,833,000 2011-02-28
1725 2011-03-24 862,475,850 3,000 408 34.5843 2,493,833,000 2011-02-28
1726 2011-03-23 862,472,850 1,000 407 34.5842 2,493,833,000 2011-02-28
1727 2011-03-21 862,471,850 1,000 406 34.5842 2,493,833,000 2011-02-28
1728 2011-03-18 862,470,850 1,000 406 34.5841 2,493,833,000 2011-02-28
1729 2011-03-17 862,469,850 -1,000 405 34.5841 2,493,833,000 2011-02-28
1730 2011-03-15 862,470,850 1,000 405 34.5841 2,493,833,000 2011-02-28
1731 2011-03-14 862,469,850 2,000 405 34.5841 2,493,833,000 2011-02-28
1732 2011-03-09 862,467,850 42,000 408 34.5840 2,493,833,000 2011-02-28
1733 2011-03-08 862,425,850 1,000 409 34.5823 2,493,833,000 2011-02-28
1734 2011-03-04 862,424,850 1,000 418 34.5823 2,493,833,000 2011-02-28
1735 2011-03-01 862,423,850 1,000 419 34.5823 2,493,833,000 2011-02-28
1736 2011-02-24 862,422,850 1,000 421 34.5822 2,493,833,000 2011-01-31
1737 2011-02-23 862,421,850 1,000 421 34.5822 2,493,833,000 2011-01-31
1738 2011-02-21 862,420,850 2,000 416 34.5821 2,493,833,000 2011-01-31
1739 2011-02-17 862,418,850 1,000 412 34.5821 2,493,833,000 2011-01-31
1740 2011-02-15 862,417,850 1,000 412 34.5820 2,493,833,000 2011-01-31
1741 2011-02-14 862,416,850 -4,000 411 34.5820 2,493,833,000 2011-01-31
1742 2011-02-11 862,420,850 2,000 411 34.5821 2,493,833,000 2011-01-31
1743 2011-02-09 862,418,850 1,000 410 34.5821 2,493,833,000 2011-01-31
1744 2011-02-07 862,417,850 11,000 410 34.5820 2,493,833,000 2011-01-31
1745 2011-01-28 862,406,850 2,000 410 34.5816 2,493,833,000 2010-12-31
1746 2011-01-27 862,404,850 2,000 410 34.5815 2,493,833,000 2010-12-31
1747 2011-01-25 862,402,850 1,000 410 34.5814 2,493,833,000 2010-12-31
1748 2011-01-21 862,401,850 1,000 411 34.5814 2,493,833,000 2010-12-31
1749 2011-01-20 862,400,850 1,000 411 34.5813 2,493,833,000 2010-12-31
1750 2011-01-18 862,399,850 2,000 410 34.5813 2,493,833,000 2010-12-31
1751 2011-01-17 862,397,850 2,000 409 34.5812 2,493,833,000 2010-12-31
1752 2011-01-13 862,395,850 2,000 408 34.5811 2,493,833,000 2010-12-31
1753 2011-01-12 862,393,850 2,000 408 34.5811 2,493,833,000 2010-12-31
1754 2011-01-10 862,391,850 1,000 409 34.5810 2,493,833,000 2010-12-31
1755 2011-01-07 862,390,850 1,000 412 34.5809 2,493,833,000 2010-12-31
1756 2011-01-04 862,389,850 2,000 410 34.5809 2,493,833,000 2010-12-31
1757 2010-12-24 862,387,850 1,000 410 34.5808 2,493,833,000 2010-11-30
1758 2010-12-22 862,386,850 2,000 409 34.5808 2,493,833,000 2010-11-30
1759 2010-12-21 862,384,850 2,000 412 34.5807 2,493,833,000 2010-11-30
1760 2010-12-20 862,382,850 2,000 411 34.5806 2,493,833,000 2010-11-30
1761 2010-12-15 862,380,850 -2,000 410 34.5805 2,493,833,000 2010-11-30
1762 2010-12-14 862,382,850 5,000 411 34.5806 2,493,833,000 2010-11-30
1763 2010-12-13 862,377,850 2,000 406 34.5804 2,493,833,000 2010-11-30
1764 2010-12-10 862,375,850 -1,000 403 34.5803 2,493,833,000 2010-11-30
1765 2010-12-09 862,376,850 2,000 398 34.5804 2,493,833,000 2010-11-30
1766 2010-12-07 862,374,850 1,000 393 34.5803 2,493,833,000 2010-11-30
1767 2010-12-02 862,373,850 1,000 395 34.5803 2,493,833,000 2010-11-30
1768 2010-12-01 862,372,850 2,000 395 34.5802 2,493,833,000 2010-11-30
1769 2010-11-30 862,370,850 1,000 392 34.5801 2,493,833,000 2010-11-30
1770 2010-11-26 862,369,850 1,000 390 34.5806 2,493,798,000 2010-10-31
1771 2010-11-25 862,368,850 4,000 390 34.5805 2,493,798,000 2010-10-31
1772 2010-11-24 862,364,850 1,000 391 34.5804 2,493,798,000 2010-10-31
1773 2010-11-23 862,363,850 2,000 392 34.5803 2,493,798,000 2010-10-31
1774 2010-11-22 862,361,850 -4,000 390 34.5803 2,493,798,000 2010-10-31
1775 2010-11-19 862,365,850 37,000 386 34.5804 2,493,798,000 2010-10-31
1776 2010-11-18 862,328,850 -6,443,000 387 34.5789 2,493,798,000 2010-10-31
1777 2010-11-16 868,771,850 -998,000 384 34.8373 2,493,798,000 2010-10-31
1778 2010-11-15 869,769,850 6,000 384 34.8773 2,493,798,000 2010-10-31
1779 2010-11-12 869,763,850 6,000 382 34.8771 2,493,798,000 2010-10-31
1780 2010-11-11 869,757,850 1,000 377 34.8768 2,493,798,000 2010-10-31
1781 2010-11-10 869,756,850 3,000 376 34.8768 2,493,798,000 2010-10-31
1782 2010-11-09 869,753,850 3,000 375 34.8767 2,493,798,000 2010-10-31
1783 2010-11-08 869,750,850 2,000 375 34.8766 2,493,798,000 2010-10-31
1784 2010-11-05 869,748,850 4,000 375 34.8765 2,493,798,000 2010-10-31
1785 2010-11-04 869,744,850 2,000 376 34.8763 2,493,798,000 2010-10-31
1786 2010-11-03 869,742,850 3,000 377 34.8762 2,493,798,000 2010-10-31
1787 2010-11-02 869,739,850 4,000 377 34.8761 2,493,798,000 2010-10-31
1788 2010-10-29 869,735,850 1,000 378 34.8760 2,493,798,000 2010-09-30
1789 2010-10-28 869,734,850 2,000 377 34.8759 2,493,798,000 2010-09-30
1790 2010-10-27 869,732,850 2,000 376 34.8758 2,493,798,000 2010-09-30
1791 2010-10-26 869,730,850 21,000 376 34.8758 2,493,798,000 2010-09-30
1792 2010-10-25 869,709,850 2,000 376 34.8749 2,493,798,000 2010-09-30
1793 2010-10-22 869,707,850 2,000 380 34.8748 2,493,798,000 2010-09-30
1794 2010-10-21 869,705,850 3,000 381 34.8748 2,493,798,000 2010-09-30
1795 2010-10-20 869,702,850 1,000 378 34.8746 2,493,798,000 2010-09-30
1796 2010-10-19 869,701,850 2,000 378 34.8746 2,493,798,000 2010-09-30
1797 2010-10-18 869,699,850 3,000 375 34.8745 2,493,798,000 2010-09-30
1798 2010-10-15 869,696,850 5,000 372 34.8744 2,493,798,000 2010-09-30
1799 2010-10-14 869,691,850 8,000 373 34.8742 2,493,798,000 2010-09-30
1800 2010-10-13 869,683,850 4,000 375 34.8739 2,493,798,000 2010-09-30
1801 2010-10-12 869,679,850 10,000 377 34.8737 2,493,798,000 2010-09-30
1802 2010-10-11 869,669,850 10,000 377 34.8733 2,493,798,000 2010-09-30
1803 2010-10-08 869,659,850 7,000 374 34.8729 2,493,798,000 2010-09-30
1804 2010-10-07 869,652,850 10,000 378 34.8726 2,493,798,000 2010-09-30
1805 2010-10-06 869,642,850 -13,000 374 34.8722 2,493,798,000 2010-09-30
1806 2010-10-05 869,655,850 6,000 376 34.8727 2,493,798,000 2010-09-30
1807 2010-10-04 869,649,850 8,000 378 34.8725 2,493,798,000 2010-09-30
1808 2010-09-30 869,641,850 41,000 379 34.8722 2,493,798,000 2010-09-30
1809 2010-09-29 869,600,850 5,000 378 34.8747 2,493,498,000 2010-08-31
1810 2010-09-28 869,595,850 10,000 382 34.8745 2,493,498,000 2010-08-31
1811 2010-09-27 869,585,850 4,000 384 34.8741 2,493,498,000 2010-08-31
1812 2010-09-24 869,581,850 6,000 384 34.8740 2,493,498,000 2010-08-31
1813 2010-09-22 869,575,850 1,000 384 34.8737 2,493,498,000 2010-08-31
1814 2010-09-21 869,574,850 21,000 385 34.8737 2,493,498,000 2010-08-31
1815 2010-09-20 869,553,850 32,000 384 34.8729 2,493,498,000 2010-08-31
1816 2010-09-17 869,521,850 6,000 385 34.8716 2,493,498,000 2010-08-31
1817 2010-09-16 869,515,850 108,000 386 34.8713 2,493,498,000 2010-08-31
1818 2010-09-15 869,407,850 30,000 388 34.8670 2,493,498,000 2010-08-31
1819 2010-09-14 869,377,850 1,000 391 34.8658 2,493,498,000 2010-08-31
1820 2010-09-10 869,376,850 1,000 391 34.8658 2,493,498,000 2010-08-31
1821 2010-09-09 869,375,850 31,000 392 34.8657 2,493,498,000 2010-08-31
1822 2010-09-08 869,344,850 68,000 390 34.8645 2,493,498,000 2010-08-31
1823 2010-09-06 869,276,850 29,000 392 34.8617 2,493,498,000 2010-08-31
1824 2010-09-03 869,247,850 3,000 395 34.8606 2,493,498,000 2010-08-31
1825 2010-09-01 869,244,850 2,000 394 34.8605 2,493,498,000 2010-08-31
1826 2010-08-31 869,242,850 4,000 392 34.8604 2,493,498,000 2010-08-31
1827 2010-08-30 869,238,850 1,000 390 34.8605 2,493,478,000 2010-07-31
1828 2010-08-27 869,237,850 1,000 389 34.8605 2,493,478,000 2010-07-31
1829 2010-08-26 869,236,850 3,000 391 34.8604 2,493,478,000 2010-07-31
1830 2010-08-25 869,233,850 2,000 394 34.8603 2,493,478,000 2010-07-31
1831 2010-08-23 869,231,850 23,000 394 34.8602 2,493,478,000 2010-07-31
1832 2010-08-20 869,208,850 -9,000 387 34.8593 2,493,478,000 2010-07-31
1833 2010-08-19 869,217,850 8,000 392 34.8597 2,493,478,000 2010-07-31
1834 2010-08-18 869,209,850 1,000 394 34.8593 2,493,478,000 2010-07-31
1835 2010-08-17 869,208,850 1,000 395 34.8593 2,493,478,000 2010-07-31
1836 2010-08-16 869,207,850 1,000 396 34.8593 2,493,478,000 2010-07-31
1837 2010-08-13 869,206,850 3,000 397 34.8592 2,493,478,000 2010-07-31
1838 2010-08-09 869,203,850 1,000 394 34.8591 2,493,478,000 2010-07-31
1839 2010-08-06 869,202,850 4,000 398 34.8591 2,493,478,000 2010-07-31
1840 2010-08-05 869,198,850 1,000 400 34.8589 2,493,478,000 2010-07-31
1841 2010-08-04 869,197,850 2,000 400 34.8589 2,493,478,000 2010-07-31
1842 2010-08-02 869,195,850 2,000 393 34.8588 2,493,478,000 2010-07-31
1843 2010-07-30 869,193,850 1,000 389 34.8601 2,493,378,000 2010-06-30
1844 2010-07-29 869,192,850 2,000 388 34.8601 2,493,378,000 2010-06-30
1845 2010-07-28 869,190,850 2,000 386 34.8600 2,493,378,000 2010-06-30
1846 2010-07-27 869,188,850 9,000 387 34.8599 2,493,378,000 2010-06-30
1847 2010-07-26 869,179,850 2,000 391 34.8595 2,493,378,000 2010-06-30
1848 2010-07-23 869,177,850 4,000 390 34.8594 2,493,378,000 2010-06-30
1849 2010-07-22 869,173,850 1,000 389 34.8593 2,493,378,000 2010-06-30
1850 2010-07-21 869,172,850 4,000 390 34.8592 2,493,378,000 2010-06-30
1851 2010-07-20 869,168,850 -1,000 388 34.8591 2,493,378,000 2010-06-30
1852 2010-07-19 869,169,850 60,000 391 34.8591 2,493,378,000 2010-06-30
1853 2010-07-16 869,109,850 13,000 392 34.8567 2,493,378,000 2010-06-30
1854 2010-07-15 869,096,850 3,000 391 34.8562 2,493,378,000 2010-06-30
1855 2010-07-14 869,093,850 43,000 392 34.8561 2,493,378,000 2010-06-30
1856 2010-07-12 869,050,850 2,000 392 34.8544 2,493,378,000 2010-06-30
1857 2010-07-08 869,048,850 2,000 395 34.8543 2,493,378,000 2010-06-30
1858 2010-07-06 869,046,850 2,000 393 34.8542 2,493,378,000 2010-06-30
1859 2010-07-05 869,044,850 2,000 392 34.8541 2,493,378,000 2010-06-30
1860 2010-06-30 869,042,850 -10,000 392 34.8540 2,493,378,000 2010-06-30
1861 2010-06-29 869,052,850 2,000 395 34.8544 2,493,378,000 2010-05-31
1862 2010-06-28 869,050,850 8,500 394 34.8544 2,493,378,000 2010-05-31
1863 2010-06-25 869,042,350 2,000 393 34.8540 2,493,378,000 2010-05-31
1864 2010-06-24 869,040,350 -150 390 34.8539 2,493,378,000 2010-05-31
1865 2010-06-23 869,040,500 13,000 391 34.8539 2,493,378,000 2010-05-31
1866 2010-06-22 869,027,500 11,000 395 34.8534 2,493,378,000 2010-05-31
1867 2010-06-21 869,016,500 3,000 396 34.8530 2,493,378,000 2010-05-31
1868 2010-06-18 869,013,500 -1,000 395 34.8529 2,493,378,000 2010-05-31
1869 2010-06-17 869,014,500 1,000 395 34.8529 2,493,378,000 2010-05-31
1870 2010-06-14 869,013,500 4,000 398 34.8529 2,493,378,000 2010-05-31
1871 2010-06-11 869,009,500 1,000 400 34.8527 2,493,378,000 2010-05-31
1872 2010-06-09 869,008,500 1,000 402 34.8527 2,493,378,000 2010-05-31
1873 2010-06-08 869,007,500 1,000 399 34.8526 2,493,378,000 2010-05-31
1874 2010-06-07 869,006,500 3,000 398 34.8526 2,493,378,000 2010-05-31
1875 2010-06-04 869,003,500 3,000 398 34.8525 2,493,378,000 2010-05-31
1876 2010-06-02 869,000,500 1,000 399 34.8523 2,493,378,000 2010-05-31
1877 2010-05-31 868,999,500 2,000 400 34.8523 2,493,378,000 2010-05-31
1878 2010-05-28 868,997,500 1,000 398 34.8539 2,493,261,000 2010-04-30
1879 2010-05-27 868,996,500 1,000 398 34.8538 2,493,261,000 2010-04-30
1880 2010-05-26 868,995,500 1,000 398 34.8538 2,493,261,000 2010-04-30
1881 2010-05-25 868,994,500 -5,500 399 34.8537 2,493,261,000 2010-04-30
1882 2010-05-19 869,000,000 1,000 396 34.8540 2,493,261,000 2010-04-30
1883 2010-05-14 868,999,000 5,000 394 34.8539 2,493,261,000 2010-04-30
1884 2010-05-11 868,994,000 2,000 395 34.8537 2,493,261,000 2010-04-30
1885 2010-05-10 868,992,000 2,000 391 34.8536 2,493,261,000 2010-04-30
1886 2010-05-07 868,990,000 1,000 389 34.8536 2,493,261,000 2010-04-30
1887 2010-05-06 868,989,000 124,000 389 34.8535 2,493,261,000 2010-04-30
1888 2010-05-05 868,865,000 1,000 394 34.8485 2,493,261,000 2010-04-30
1889 2010-05-04 868,864,000 2,000 394 34.8485 2,493,261,000 2010-04-30
1890 2010-05-03 868,862,000 -13,000 394 34.8484 2,493,261,000 2010-04-30
1891 2010-04-30 868,875,000 23,000 394 34.8489 2,493,261,000 2010-04-30
1892 2010-04-29 868,852,000 2,000 394 34.8521 2,492,966,000 2010-03-31
1893 2010-04-28 868,850,000 114,000 394 34.8521 2,492,966,000 2010-03-31
1894 2010-04-27 868,736,000 9,000 396 34.8475 2,492,966,000 2010-03-31
1895 2010-04-26 868,727,000 8,000 393 34.8471 2,492,966,000 2010-03-31
1896 2010-04-23 868,719,000 45,000 393 34.8468 2,492,966,000 2010-03-31
1897 2010-04-21 868,674,000 1,000 394 34.8450 2,492,966,000 2010-03-31
1898 2010-04-20 868,673,000 128,000 395 34.8450 2,492,966,000 2010-03-31
1899 2010-04-19 868,545,000 4,000 396 34.8398 2,492,966,000 2010-03-31
1900 2010-04-16 868,541,000 1,000 396 34.8397 2,492,966,000 2010-03-31
1901 2010-04-15 868,540,000 1,000 399 34.8396 2,492,966,000 2010-03-31
1902 2010-04-14 868,539,000 5,000 398 34.8396 2,492,966,000 2010-03-31
1903 2010-04-13 868,534,000 5,000 398 34.8394 2,492,966,000 2010-03-31
1904 2010-04-12 868,529,000 17,000 399 34.8392 2,492,966,000 2010-03-31
1905 2010-04-09 868,512,000 5,000 398 34.8385 2,492,966,000 2010-03-31
1906 2010-04-08 868,507,000 3,000 402 34.8383 2,492,966,000 2010-03-31
1907 2010-04-07 868,504,000 4,000 399 34.8382 2,492,966,000 2010-03-31
1908 2010-03-31 868,500,000 2,000 397 34.8380 2,492,966,000 2010-03-31
1909 2010-03-30 868,498,000 31,000 399 34.8501 2,492,098,000 2010-02-28
1910 2010-03-29 868,467,000 108,000 399 34.8488 2,492,098,000 2010-02-28
1911 2010-03-26 868,359,000 60,000 402 34.8445 2,492,098,000 2010-02-28
1912 2010-03-25 868,299,000 25,000 403 34.8421 2,492,098,000 2010-02-28
1913 2010-03-24 868,274,000 17,000 402 34.8411 2,492,098,000 2010-02-28
1914 2010-03-23 868,257,000 79,000 402 34.8404 2,492,098,000 2010-02-28
1915 2010-03-22 868,178,000 239,000 405 34.8372 2,492,098,000 2010-02-28
1916 2010-03-19 867,939,000 286,000 411 34.8276 2,492,098,000 2010-02-28
1917 2010-03-18 867,653,000 34,000 414 34.8162 2,492,098,000 2010-02-28
1918 2010-03-17 867,619,000 5,000 415 34.8148 2,492,098,000 2010-02-28
1919 2010-03-16 867,614,000 3,000 417 34.8146 2,492,098,000 2010-02-28
1920 2010-03-15 867,611,000 1,000 418 34.8145 2,492,098,000 2010-02-28
1921 2010-03-12 867,610,000 60,000 417 34.8144 2,492,098,000 2010-02-28
1922 2010-03-11 867,550,000 -1,000 416 34.8120 2,492,098,000 2010-02-28
1923 2010-03-10 867,551,000 3,000 416 34.8121 2,492,098,000 2010-02-28
1924 2010-03-08 867,548,000 1,000 417 34.8120 2,492,098,000 2010-02-28
1925 2010-03-05 867,547,000 1,000 416 34.8119 2,492,098,000 2010-02-28
1926 2010-03-04 867,546,000 1,000 416 34.8119 2,492,098,000 2010-02-28
1927 2010-03-02 867,545,000 4,000 418 34.8118 2,492,098,000 2010-02-28
1928 2010-03-01 867,541,000 1,000 418 34.8117 2,492,098,000 2010-02-28
1929 2010-02-26 867,540,000 2,000 415 34.8118 2,492,088,000 2010-01-31
1930 2010-02-25 867,538,000 10,000 413 34.8117 2,492,088,000 2010-01-31
1931 2010-02-24 867,528,000 4,000 415 34.8113 2,492,088,000 2010-01-31
1932 2010-02-23 867,524,000 4,000 414 34.8111 2,492,088,000 2010-01-31
1933 2010-02-22 867,520,000 1,000 414 34.8110 2,492,088,000 2010-01-31
1934 2010-02-18 867,519,000 -1,000 414 34.8109 2,492,088,000 2010-01-31
1935 2010-02-11 867,520,000 1,000 413 34.8110 2,492,088,000 2010-01-31
1936 2010-02-05 867,519,000 1,000 411 34.8109 2,492,088,000 2010-01-31
1937 2010-02-02 867,518,000 8,000 409 34.8109 2,492,088,000 2010-01-31
1938 2010-02-01 867,510,000 2,000 410 34.8106 2,492,088,000 2010-01-31
1939 2010-01-28 867,508,000 1,000 409 34.8105 2,492,088,000 2009-12-31
1940 2010-01-27 867,507,000 1,000 409 34.8104 2,492,088,000 2009-12-31
1941 2010-01-26 867,506,000 3,000 411 34.8104 2,492,088,000 2009-12-31
1942 2010-01-22 867,503,000 4,000 410 34.8103 2,492,088,000 2009-12-31
1943 2010-01-19 867,499,000 2,000 409 34.8101 2,492,088,000 2009-12-31
1944 2010-01-18 867,497,000 2,000 411 34.8100 2,492,088,000 2009-12-31
1945 2010-01-15 867,495,000 3,000 409 34.8100 2,492,088,000 2009-12-31
1946 2010-01-14 867,492,000 5,000 412 34.8098 2,492,088,000 2009-12-31
1947 2010-01-13 867,487,000 2,000 412 34.8096 2,492,088,000 2009-12-31
1948 2010-01-12 867,485,000 5,000 412 34.8096 2,492,088,000 2009-12-31
1949 2010-01-08 867,480,000 1,000 415 34.8094 2,492,088,000 2009-12-31
1950 2010-01-06 867,479,000 4,000 416 34.8093 2,492,088,000 2009-12-31
1951 2010-01-04 867,475,000 181,000 412 34.8092 2,492,088,000 2009-12-31
1952 2009-12-31 867,294,000 1,000 413 34.8019 2,492,088,000 2009-12-31
1953 2009-12-29 867,293,000 1,000 413 34.8084 2,491,623,000 2009-11-30
1954 2009-12-28 867,292,000 1,000 412 34.8083 2,491,623,000 2009-11-30
1955 2009-12-24 867,291,000 2,000 411 34.8083 2,491,623,000 2009-11-30
1956 2009-12-21 867,289,000 5,000 413 34.8082 2,491,623,000 2009-11-30
1957 2009-12-17 867,284,000 10,000 410 34.8080 2,491,623,000 2009-11-30
1958 2009-12-16 867,274,000 2,000 411 34.8076 2,491,623,000 2009-11-30
1959 2009-12-15 867,272,000 1,000 411 34.8075 2,491,623,000 2009-11-30
1960 2009-12-14 867,271,000 6,000 410 34.8075 2,491,623,000 2009-11-30
1961 2009-12-11 867,265,000 2,000 411 34.8072 2,491,623,000 2009-11-30
1962 2009-12-10 867,263,000 4,000 411 34.8072 2,491,623,000 2009-11-30
1963 2009-12-09 867,259,000 104,000 411 34.8070 2,491,623,000 2009-11-30
1964 2009-12-08 867,155,000 196,000 410 34.8028 2,491,623,000 2009-11-30
1965 2009-12-07 866,959,000 6,000 416 34.7950 2,491,623,000 2009-11-30
1966 2009-12-04 866,953,000 5,000 418 34.7947 2,491,623,000 2009-11-30
1967 2009-12-03 866,948,000 6,000 421 34.7945 2,491,623,000 2009-11-30
1968 2009-12-02 866,942,000 167,000 419 34.7943 2,491,623,000 2009-11-30
1969 2009-12-01 866,775,000 13,000 419 34.7876 2,491,623,000 2009-11-30
1970 2009-11-30 866,762,000 105,000 418 34.7870 2,491,623,000 2009-11-30
1971 2009-11-27 866,657,000 5,000 430 34.7885 2,491,215,000 2009-10-31
1972 2009-11-26 866,652,000 5,000 432 34.7883 2,491,215,000 2009-10-31
1973 2009-11-25 866,647,000 4,000 428 34.7881 2,491,215,000 2009-10-31
1974 2009-11-24 866,643,000 3,000 427 34.7880 2,491,215,000 2009-10-31
1975 2009-11-23 866,640,000 1,000 427 34.7878 2,491,215,000 2009-10-31
1976 2009-11-20 866,639,000 8,000 429 34.7878 2,491,215,000 2009-10-31
1977 2009-11-19 866,631,000 67,000 427 34.7875 2,491,215,000 2009-10-31
1978 2009-11-18 866,564,000 15,000 426 34.7848 2,491,215,000 2009-10-31
1979 2009-11-17 866,549,000 45,000 433 34.7842 2,491,215,000 2009-10-31
1980 2009-11-16 866,504,000 48,000 440 34.7824 2,491,215,000 2009-10-31
1981 2009-11-13 866,456,000 1,000 443 34.7805 2,491,215,000 2009-10-31
1982 2009-11-12 866,455,000 4,000 443 34.7804 2,491,215,000 2009-10-31
1983 2009-11-11 866,451,000 3,000 444 34.7803 2,491,215,000 2009-10-31
1984 2009-11-09 866,448,000 1,000 447 34.7801 2,491,215,000 2009-10-31
1985 2009-11-05 866,447,000 1,000 446 34.7801 2,491,215,000 2009-10-31
1986 2009-11-04 866,446,000 1,000 448 34.7801 2,491,215,000 2009-10-31
1987 2009-11-03 866,445,000 1,000 444 34.7800 2,491,215,000 2009-10-31
1988 2009-11-02 866,444,000 1,000 446 34.7800 2,491,215,000 2009-10-31
1989 2009-10-29 866,443,000 5,000 440 34.7813 2,491,115,000 2009-09-30
1990 2009-10-28 866,438,000 113,000 436 34.7811 2,491,115,000 2009-09-30
1991 2009-10-27 866,325,000 8,000 439 34.7766 2,491,115,000 2009-09-30
1992 2009-10-23 866,317,000 2,000 441 34.7763 2,491,115,000 2009-09-30
1993 2009-10-22 866,315,000 1,000 440 34.7762 2,491,115,000 2009-09-30
1994 2009-10-21 866,314,000 4,000 438 34.7762 2,491,115,000 2009-09-30
1995 2009-10-20 866,310,000 3,000 435 34.7760 2,491,115,000 2009-09-30
1996 2009-10-16 866,307,000 2,000 434 34.7759 2,491,115,000 2009-09-30
1997 2009-10-15 866,305,000 -9,000 432 34.7758 2,491,115,000 2009-09-30
1998 2009-10-14 866,314,000 1,000 432 34.7762 2,491,115,000 2009-09-30
1999 2009-10-13 866,313,000 3,000 433 34.7761 2,491,115,000 2009-09-30
2000 2009-10-12 866,310,000 6,000 434 34.7760 2,491,115,000 2009-09-30
2001 2009-10-09 866,304,000 13,000 434 34.7758 2,491,115,000 2009-09-30
2002 2009-10-08 866,291,000 1,000 433 34.7752 2,491,115,000 2009-09-30
2003 2009-10-07 866,290,000 1,000 434 34.7752 2,491,115,000 2009-09-30
2004 2009-10-06 866,289,000 1,000 435 34.7752 2,491,115,000 2009-09-30
2005 2009-10-05 866,288,000 1,000 438 34.7751 2,491,115,000 2009-09-30
2006 2009-10-02 866,287,000 1,000 440 34.7751 2,491,115,000 2009-09-30
2007 2009-09-30 866,286,000 -1,000 440 34.7750 2,491,115,000 2009-09-30
2008 2009-09-28 866,287,000 180,002,000 441 34.7758 2,491,060,000 2009-08-31
2009 2009-09-25 686,285,000 5,000 440 27.5499 2,491,060,000 2009-08-31
2010 2009-09-24 686,280,000 2,000 439 27.5497 2,491,060,000 2009-08-31
2011 2009-09-23 686,278,000 3,000 439 27.5496 2,491,060,000 2009-08-31
2012 2009-09-22 686,275,000 2,000 437 27.5495 2,491,060,000 2009-08-31
2013 2009-09-21 686,273,000 2,000 433 27.5494 2,491,060,000 2009-08-31
2014 2009-09-18 686,271,000 3,000 433 27.5494 2,491,060,000 2009-08-31
2015 2009-09-17 686,268,000 1,000 434 27.5492 2,491,060,000 2009-08-31
2016 2009-09-16 686,267,000 12,000 434 27.5492 2,491,060,000 2009-08-31
2017 2009-09-15 686,255,000 31,000 433 27.5487 2,491,060,000 2009-08-31
2018 2009-09-14 686,224,000 4,000 436 27.5475 2,491,060,000 2009-08-31
2019 2009-09-10 686,220,000 -3,000 431 27.5473 2,491,060,000 2009-08-31
2020 2009-09-09 686,223,000 17,000 431 27.5474 2,491,060,000 2009-08-31
2021 2009-09-08 686,206,000 5,000 434 27.5467 2,491,060,000 2009-08-31
2022 2009-09-04 686,201,000 1,000 432 27.5465 2,491,060,000 2009-08-31
2023 2009-09-02 686,200,000 3,000 431 27.5465 2,491,060,000 2009-08-31
2024 2009-09-01 686,197,000 31,000 431 27.5464 2,491,060,000 2009-08-31
2025 2009-08-28 686,166,000 50,000 426 27.5466 2,490,925,000 2009-07-31
2026 2009-08-26 686,116,000 -20,000 424 27.5446 2,490,925,000 2009-07-31
2027 2009-08-25 686,136,000 61,000 425 27.5454 2,490,925,000 2009-07-31
2028 2009-08-24 686,075,000 -4,000 426 27.5430 2,490,925,000 2009-07-31
2029 2009-08-21 686,079,000 4,000 428 27.5431 2,490,925,000 2009-07-31
2030 2009-08-20 686,075,000 1,000 425 27.5430 2,490,925,000 2009-07-31
2031 2009-08-19 686,074,000 1,000 421 27.5429 2,490,925,000 2009-07-31
2032 2009-08-18 686,073,000 3,000 420 27.5429 2,490,925,000 2009-07-31
2033 2009-08-17 686,070,000 -45,000 421 27.5428 2,490,925,000 2009-07-31
2034 2009-08-14 686,115,000 1,000 423 27.5446 2,490,925,000 2009-07-31
2035 2009-08-13 686,114,000 2,000 421 27.5445 2,490,925,000 2009-07-31
2036 2009-08-12 686,112,000 1,000 423 27.5445 2,490,925,000 2009-07-31
2037 2009-08-11 686,111,000 7,000 421 27.5444 2,490,925,000 2009-07-31
2038 2009-08-10 686,104,000 2,000 420 27.5441 2,490,925,000 2009-07-31
2039 2009-08-07 686,102,000 1,000 418 27.5441 2,490,925,000 2009-07-31
2040 2009-08-06 686,101,000 14,000 417 27.5440 2,490,925,000 2009-07-31
2041 2009-08-05 686,087,000 33,000 416 27.5435 2,490,925,000 2009-07-31
2042 2009-08-04 686,054,000 26,000 418 27.5421 2,490,925,000 2009-07-31
2043 2009-08-03 686,028,000 10,000 418 27.5411 2,490,925,000 2009-07-31
2044 2009-07-31 686,018,000 37,000 416 27.5407 2,490,925,000 2009-07-31
2045 2009-07-30 685,981,000 44,000 416 27.5423 2,490,645,000 2009-06-30
2046 2009-07-29 685,937,000 24,000 418 27.5405 2,490,645,000 2009-06-30
2047 2009-07-28 685,913,000 30,000 420 27.5396 2,490,645,000 2009-06-30
2048 2009-07-27 685,883,000 12,000 423 27.5384 2,490,645,000 2009-06-30
2049 2009-07-24 685,871,000 6,000 423 27.5379 2,490,645,000 2009-06-30
2050 2009-07-23 685,865,000 81,000 425 27.5376 2,490,645,000 2009-06-30
2051 2009-07-22 685,784,000 62,000 427 27.5344 2,490,645,000 2009-06-30
2052 2009-07-21 685,722,000 12,000 427 27.5319 2,490,645,000 2009-06-30
2053 2009-07-20 685,710,000 73,000 430 27.5314 2,490,645,000 2009-06-30
2054 2009-07-14 685,637,000 2,000 429 27.5285 2,490,645,000 2009-06-30
2055 2009-07-13 685,635,000 1,000 429 27.5284 2,490,645,000 2009-06-30
2056 2009-07-10 685,634,000 8,000 429 27.5284 2,490,645,000 2009-06-30
2057 2009-07-09 685,626,000 3,000 428 27.5280 2,490,645,000 2009-06-30
2058 2009-07-08 685,623,000 9,000 428 27.5279 2,490,645,000 2009-06-30
2059 2009-07-07 685,614,000 80,000 427 27.5276 2,490,645,000 2009-06-30
2060 2009-07-06 685,534,000 55,000 428 27.5244 2,490,645,000 2009-06-30
2061 2009-07-03 685,479,000 17,000 430 27.5221 2,490,645,000 2009-06-30
2062 2009-07-02 685,462,000 13,000 429 27.5215 2,490,645,000 2009-06-30
2063 2009-06-30 685,449,000 131,000 426 27.5209 2,490,645,000 2009-06-30
2064 2009-06-29 685,318,000 141,000 429 27.5228 2,490,000,000 2009-05-31
2065 2009-06-26 685,177,000 155,000 433 27.5171 2,490,000,000 2009-05-31
2066 2009-06-25 685,022,000 36,000 436 27.5109 2,490,000,000 2009-05-31
2067 2009-06-24 684,986,000 7,000 438 27.5095 2,490,000,000 2009-05-31
2068 2009-06-23 684,979,000 8,000 442 27.5092 2,490,000,000 2009-05-31
2069 2009-06-22 684,971,000 6,000 441 27.5089 2,490,000,000 2009-05-31
2070 2009-06-19 684,965,000 8,000 442 27.5086 2,490,000,000 2009-05-31
2071 2009-06-18 684,957,000 3,000 439 27.5083 2,490,000,000 2009-05-31
2072 2009-06-17 684,954,000 7,000 441 27.5082 2,490,000,000 2009-05-31
2073 2009-06-16 684,947,000 36,000 441 27.5079 2,490,000,000 2009-05-31
2074 2009-06-15 684,911,000 7,000 439 27.5065 2,490,000,000 2009-05-31
2075 2009-06-12 684,904,000 7,000 440 27.5062 2,490,000,000 2009-05-31
2076 2009-06-11 684,897,000 5,000 445 27.5059 2,490,000,000 2009-05-31
2077 2009-06-10 684,892,000 4,000 448 27.5057 2,490,000,000 2009-05-31
2078 2009-06-09 684,888,000 4,000 448 27.5055 2,490,000,000 2009-05-31
2079 2009-06-08 684,884,000 12,000 449 27.5054 2,490,000,000 2009-05-31
2080 2009-06-05 684,872,000 52,000 447 27.5049 2,490,000,000 2009-05-31
2081 2009-06-04 684,820,000 166,000 444 27.5028 2,490,000,000 2009-05-31
2082 2009-06-03 684,654,000 200,000 446 27.4961 2,490,000,000 2009-05-31
2083 2009-06-02 684,454,000 19,000 447 27.4881 2,490,000,000 2009-05-31
2084 2009-06-01 684,435,000 12,000 449 27.4873 2,490,000,000 2009-05-31
2085 2009-05-29 684,423,000 1,000 446 27.4869 2,490,000,000 2009-04-30
2086 2009-05-27 684,422,000 14,000 450 27.4868 2,490,000,000 2009-04-30
2087 2009-05-26 684,408,000 2,000 451 27.4863 2,490,000,000 2009-04-30
2088 2009-05-25 684,406,000 -1,000 449 27.4862 2,490,000,000 2009-04-30
2089 2009-05-22 684,407,000 34,000 449 27.4862 2,490,000,000 2009-04-30
2090 2009-05-21 684,373,000 14,000 451 27.4849 2,490,000,000 2009-04-30
2091 2009-05-20 684,359,000 19,000 455 27.4843 2,490,000,000 2009-04-30
2092 2009-05-19 684,340,000 3,000 453 27.4835 2,490,000,000 2009-04-30
2093 2009-05-18 684,337,000 5,000 454 27.4834 2,490,000,000 2009-04-30
2094 2009-05-15 684,332,000 2,000 453 27.4832 2,490,000,000 2009-04-30
2095 2009-05-14 684,330,000 2,000 454 27.4831 2,490,000,000 2009-04-30
2096 2009-05-13 684,328,000 39,000 455 27.4831 2,490,000,000 2009-04-30
2097 2009-05-12 684,289,000 18,000 455 27.4815 2,490,000,000 2009-04-30
2098 2009-05-11 684,271,000 18,000 461 27.4808 2,490,000,000 2009-04-30
2099 2009-05-08 684,253,000 4,000 459 27.4800 2,490,000,000 2009-04-30
2100 2009-05-07 684,249,000 12,000 458 27.4799 2,490,000,000 2009-04-30
2101 2009-05-06 684,237,000 39,000 461 27.4794 2,490,000,000 2009-04-30
2102 2009-05-05 684,198,000 121,000 466 27.4778 2,490,000,000 2009-04-30
2103 2009-05-04 684,077,000 20,000 467 27.4730 2,490,000,000 2009-04-30
2104 2009-04-30 684,057,000 3,000 467 27.4722 2,490,000,000 2009-04-30
2105 2009-04-29 684,054,000 4,000 467 27.4720 2,490,000,000 2009-03-31
2106 2009-04-28 684,050,000 11,000 468 27.4719 2,490,000,000 2009-03-31
2107 2009-04-27 684,039,000 9,000 472 27.4714 2,490,000,000 2009-03-31
2108 2009-04-24 684,030,000 1,000 473 27.4711 2,490,000,000 2009-03-31
2109 2009-04-23 684,029,000 4,000 473 27.4710 2,490,000,000 2009-03-31
2110 2009-04-22 684,025,000 3,000 473 27.4709 2,490,000,000 2009-03-31
2111 2009-04-21 684,022,000 2,000 473 27.4708 2,490,000,000 2009-03-31
2112 2009-04-20 684,020,000 16,000 471 27.4707 2,490,000,000 2009-03-31
2113 2009-04-17 684,004,000 4,000 473 27.4700 2,490,000,000 2009-03-31
2114 2009-04-16 684,000,000 2,000 473 27.4699 2,490,000,000 2009-03-31
2115 2009-04-14 683,998,000 2,000 472 27.4698 2,490,000,000 2009-03-31
2116 2009-04-09 683,996,000 1,000 472 27.4697 2,490,000,000 2009-03-31
2117 2009-04-08 683,995,000 5,000 471 27.4697 2,490,000,000 2009-03-31
2118 2009-04-07 683,990,000 10,000 472 27.4695 2,490,000,000 2009-03-31
2119 2009-04-06 683,980,000 6,000 472 27.4691 2,490,000,000 2009-03-31
2120 2009-04-01 683,974,000 2,000 471 27.4688 2,490,000,000 2009-03-31
2121 2009-03-31 683,972,000 -3,000 470 27.4688 2,490,000,000 2009-03-31
2122 2009-03-30 683,975,000 1,000 470 27.4689 2,490,000,000 2009-02-28
2123 2009-03-27 683,974,000 -6,000 469 27.4688 2,490,000,000 2009-02-28
2124 2009-03-26 683,980,000 -15,000 469 27.4691 2,490,000,000 2009-02-28
2125 2009-03-25 683,995,000 2,000 470 27.4697 2,490,000,000 2009-02-28
2126 2009-03-24 683,993,000 12,000 471 27.4696 2,490,000,000 2009-02-28
2127 2009-03-23 683,981,000 24,000 472 27.4691 2,490,000,000 2009-02-28
2128 2009-03-19 683,957,000 -2,000 471 27.4682 2,490,000,000 2009-02-28
2129 2009-03-18 683,959,000 -3,000 473 27.4682 2,490,000,000 2009-02-28
2130 2009-03-17 683,962,000 -9,000 475 27.4684 2,490,000,000 2009-02-28
2131 2009-03-16 683,971,000 -28,000 476 27.4687 2,490,000,000 2009-02-28
2132 2009-03-12 683,999,000 30,000 479 27.4698 2,490,000,000 2009-02-28
2133 2009-03-11 683,969,000 -51,000 481 27.4686 2,490,000,000 2009-02-28
2134 2009-03-10 684,020,000 2,000 480 27.4707 2,490,000,000 2009-02-28
2135 2009-03-09 684,018,000 4,000 480 27.4706 2,490,000,000 2009-02-28
2136 2009-03-06 684,014,000 1,000 479 27.4704 2,490,000,000 2009-02-28
2137 2009-03-05 684,013,000 -1,000 481 27.4704 2,490,000,000 2009-02-28
2138 2009-03-04 684,014,000 -3,000 479 27.4704 2,490,000,000 2009-02-28
2139 2009-03-03 684,017,000 -3,000 480 27.4706 2,490,000,000 2009-02-28
2140 2009-02-27 684,020,000 1,000 478 27.4707 2,490,000,000 2009-01-31
2141 2009-02-26 684,019,000 -1,000 479 27.4706 2,490,000,000 2009-01-31
2142 2009-02-24 684,020,000 -28,000 480 27.4707 2,490,000,000 2009-01-31
2143 2009-02-20 684,048,000 1,000 480 27.4718 2,490,000,000 2009-01-31
2144 2009-02-13 684,047,000 -1,000 477 27.4718 2,490,000,000 2009-01-31
2145 2009-02-06 684,048,000 3,000 477 27.4718 2,490,000,000 2009-01-31
2146 2009-02-05 684,045,000 1,000 477 27.4717 2,490,000,000 2009-01-31
2147 2009-01-29 684,044,000 -2,000 477 27.4716 2,490,000,000 2008-12-31
2148 2009-01-20 684,046,000 -2,000 476 27.4717 2,490,000,000 2008-12-31
2149 2009-01-16 684,048,000 -1,000 476 27.4718 2,490,000,000 2008-12-31
2150 2009-01-14 684,049,000 5,000 476 27.4718 2,490,000,000 2008-12-31
2151 2009-01-07 684,044,000 1,000 479 27.4716 2,490,000,000 2008-12-31
2152 2009-01-06 684,043,000 1,000 479 27.4716 2,490,000,000 2008-12-31
2153 2009-01-02 684,042,000 -5,000 479 27.4716 2,490,000,000 2008-12-31
2154 2008-12-30 684,047,000 -1,000 480 27.4718 2,490,000,000 2008-11-30
2155 2008-12-29 684,048,000 -1,000 479 27.4718 2,490,000,000 2008-11-30
2156 2008-12-23 684,049,000 -1,000 479 27.4718 2,490,000,000 2008-11-30
2157 2008-12-19 684,050,000 1,000 479 27.4719 2,490,000,000 2008-11-30
2158 2008-12-18 684,049,000 8,000 479 27.4718 2,490,000,000 2008-11-30
2159 2008-12-17 684,041,000 1,000 479 27.4715 2,490,000,000 2008-11-30
2160 2008-12-16 684,040,000 -1,000 479 27.4715 2,490,000,000 2008-11-30
2161 2008-12-12 684,041,000 1,000 480 27.4715 2,490,000,000 2008-11-30
2162 2008-12-08 684,040,000 1,000 482 27.4715 2,490,000,000 2008-11-30
2163 2008-12-04 684,039,000 1,000 480 27.4714 2,490,000,000 2008-11-30
2164 2008-12-02 684,038,000 -1,000 481 27.4714 2,490,000,000 2008-11-30
2165 2008-11-28 684,039,000 -27,000 478 27.4714 2,490,000,000 2008-10-31
2166 2008-11-27 684,066,000 -9,000 477 27.4725 2,490,000,000 2008-10-31
2167 2008-11-26 684,075,000 -5,000 477 27.4729 2,490,000,000 2008-10-31
2168 2008-11-25 684,080,000 -4,000 477 27.4731 2,490,000,000 2008-10-31
2169 2008-11-24 684,084,000 -6,000 477 27.4733 2,490,000,000 2008-10-31
2170 2008-11-21 684,090,000 -8,000 477 27.4735 2,490,000,000 2008-10-31
2171 2008-11-19 684,098,000 -2,000 478 27.4738 2,490,000,000 2008-10-31
2172 2008-11-17 684,100,000 3,000 477 27.4739 2,490,000,000 2008-10-31
2173 2008-11-14 684,097,000 -1,000 477 27.4738 2,490,000,000 2008-10-31
2174 2008-11-13 684,098,000 1,000 477 27.4738 2,490,000,000 2008-10-31
2175 2008-11-12 684,097,000 1,000 477 27.4738 2,490,000,000 2008-10-31
2176 2008-11-11 684,096,000 2,000 477 27.4737 2,490,000,000 2008-10-31
2177 2008-11-10 684,094,000 35,000 476 27.4737 2,490,000,000 2008-10-31
2178 2008-11-07 684,059,000 -6,000 477 27.4722 2,490,000,000 2008-10-31
2179 2008-11-06 684,065,000 9,000 477 27.4725 2,490,000,000 2008-10-31
2180 2008-11-05 684,056,000 -4,000 477 27.4721 2,490,000,000 2008-10-31
2181 2008-11-03 684,060,000 -4,000 475 27.4723 2,490,000,000 2008-10-31
2182 2008-10-31 684,064,000 -11,000 474 27.4724 2,490,000,000 2008-10-31
2183 2008-10-30 684,075,000 -1,000 473 27.4729 2,490,000,000 2008-09-30
2184 2008-10-29 684,076,000 -15,000 473 27.4729 2,490,000,000 2008-09-30
2185 2008-10-28 684,091,000 -50,000 473 27.4735 2,490,000,000 2008-09-30
2186 2008-10-27 684,141,000 5,000 474 27.4755 2,490,000,000 2008-09-30
2187 2008-10-24 684,136,000 -14,000 474 27.4753 2,490,000,000 2008-09-30
2188 2008-10-23 684,150,000 1,000 474 27.4759 2,490,000,000 2008-09-30
2189 2008-10-22 684,149,000 -6,000 473 27.4759 2,490,000,000 2008-09-30
2190 2008-10-21 684,155,000 -26,000 472 27.4761 2,490,000,000 2008-09-30
2191 2008-10-20 684,181,000 -6,000 472 27.4771 2,490,000,000 2008-09-30
2192 2008-10-17 684,187,000 -6,000 471 27.4774 2,490,000,000 2008-09-30
2193 2008-10-16 684,193,000 -21,000 470 27.4776 2,490,000,000 2008-09-30
2194 2008-10-15 684,214,000 1,000 472 27.4785 2,490,000,000 2008-09-30
2195 2008-10-14 684,213,000 -123,000 471 27.4784 2,490,000,000 2008-09-30
2196 2008-10-10 684,336,000 -1,000 468 27.4834 2,490,000,000 2008-09-30
2197 2008-10-09 684,337,000 -10,000 468 27.4834 2,490,000,000 2008-09-30
2198 2008-10-08 684,347,000 5,000 469 27.4838 2,490,000,000 2008-09-30
2199 2008-10-06 684,342,000 -18,000 469 27.4836 2,490,000,000 2008-09-30
2200 2008-10-02 684,360,000 -1,000 466 27.4843 2,490,000,000 2008-09-30
2201 2008-09-30 684,361,000 3,000 466 27.4844 2,490,000,000 2008-09-30
2202 2008-09-29 684,358,000 2,000 466 27.4843 2,490,000,000 2008-08-31
2203 2008-09-26 684,356,000 -2,000 464 27.4842 2,490,000,000 2008-08-31
2204 2008-09-25 684,358,000 -3,000 464 27.4843 2,490,000,000 2008-08-31
2205 2008-09-24 684,361,000 -1,000 463 27.4844 2,490,000,000 2008-08-31
2206 2008-09-23 684,362,000 11,000 462 27.4844 2,490,000,000 2008-08-31
2207 2008-09-22 684,351,000 -6,000 462 27.4840 2,490,000,000 2008-08-31
2208 2008-09-19 684,357,000 -12,000 462 27.4842 2,490,000,000 2008-08-31
2209 2008-09-18 684,369,000 -15,000 463 27.4847 2,490,000,000 2008-08-31
2210 2008-09-17 684,384,000 -4,000 464 27.4853 2,490,000,000 2008-08-31
2211 2008-09-16 684,388,000 3,000 463 27.4855 2,490,000,000 2008-08-31
2212 2008-09-12 684,385,000 3,000 464 27.4853 2,490,000,000 2008-08-31
2213 2008-09-11 684,382,000 2,000 460 27.4852 2,490,000,000 2008-08-31
2214 2008-09-10 684,380,000 4,000 460 27.4851 2,490,000,000 2008-08-31
2215 2008-09-09 684,376,000 12,000 460 27.4850 2,490,000,000 2008-08-31
2216 2008-09-08 684,364,000 1,000 460 27.4845 2,490,000,000 2008-08-31
2217 2008-09-05 684,363,000 5,000 461 27.4845 2,490,000,000 2008-08-31
2218 2008-09-04 684,358,000 1,000 461 27.4843 2,490,000,000 2008-08-31
2219 2008-09-02 684,357,000 2,000 462 27.4842 2,490,000,000 2008-08-31
2220 2008-09-01 684,355,000 2,000 463 27.4841 2,490,000,000 2008-08-31
2221 2008-08-29 684,353,000 -8,000 463 27.4841 2,490,000,000 2008-07-31
2222 2008-08-27 684,361,000 3,000 465 27.4844 2,490,000,000 2008-07-31
2223 2008-08-26 684,358,000 1,000 464 27.4843 2,490,000,000 2008-07-31
2224 2008-08-21 684,357,000 2,000 462 27.4842 2,490,000,000 2008-07-31
2225 2008-08-20 684,355,000 6,000 462 27.4841 2,490,000,000 2008-07-31
2226 2008-08-18 684,349,000 2,000 461 27.4839 2,490,000,000 2008-07-31
2227 2008-08-15 684,347,000 1,000 461 27.4838 2,490,000,000 2008-07-31
2228 2008-08-14 684,346,000 1,000 462 27.4838 2,490,000,000 2008-07-31
2229 2008-08-13 684,345,000 6,000 462 27.4837 2,490,000,000 2008-07-31
2230 2008-08-12 684,339,000 5,000 462 27.4835 2,490,000,000 2008-07-31
2231 2008-08-11 684,334,000 2,000 462 27.4833 2,490,000,000 2008-07-31
2232 2008-08-08 684,332,000 7,000 462 27.4832 2,490,000,000 2008-07-31
2233 2008-08-07 684,325,000 2,000 464 27.4829 2,490,000,000 2008-07-31
2234 2008-08-05 684,323,000 1,000 463 27.4829 2,490,000,000 2008-07-31
2235 2008-08-04 684,322,000 3,000 464 27.4828 2,490,000,000 2008-07-31
2236 2008-08-01 684,319,000 2,000 464 27.4827 2,490,000,000 2008-07-31
2237 2008-07-31 684,317,000 4,000 465 27.4826 2,490,000,000 2008-07-31
2238 2008-07-30 684,313,000 10,000 465 27.4824 2,490,000,000 2008-06-30
2239 2008-07-29 684,303,000 -2,000 465 27.4820 2,490,000,000 2008-06-30
2240 2008-07-28 684,305,000 3,000 466 27.4821 2,490,000,000 2008-06-30
2241 2008-07-25 684,302,000 9,000 466 27.4820 2,490,000,000 2008-06-30
2242 2008-07-24 684,293,000 -1,000 466 27.4816 2,490,000,000 2008-06-30
2243 2008-07-23 684,294,000 5,000 468 27.4817 2,490,000,000 2008-06-30
2244 2008-07-22 684,289,000 5,000 467 27.4815 2,490,000,000 2008-06-30
2245 2008-07-21 684,284,000 -1,000 467 27.4813 2,490,000,000 2008-06-30
2246 2008-07-18 684,285,000 7,000 466 27.4813 2,490,000,000 2008-06-30
2247 2008-07-17 684,278,000 -7,000 465 27.4810 2,490,000,000 2008-06-30
2248 2008-07-16 684,285,000 2,000 466 27.4813 2,490,000,000 2008-06-30
2249 2008-07-15 684,283,000 1,000 467 27.4812 2,490,000,000 2008-06-30
2250 2008-07-14 684,282,000 3,000 464 27.4812 2,490,000,000 2008-06-30
2251 2008-07-11 684,279,000 2,000 465 27.4811 2,490,000,000 2008-06-30
2252 2008-07-10 684,277,000 5,000 465 27.4810 2,490,000,000 2008-06-30
2253 2008-07-09 684,272,000 2,000 465 27.4808 2,490,000,000 2008-06-30
2254 2008-07-08 684,270,000 -2,000 465 27.4807 2,490,000,000 2008-06-30
2255 2008-07-07 684,272,000 7,000 464 27.4808 2,490,000,000 2008-06-30
2256 2008-07-04 684,265,000 -3,000 465 27.4805 2,490,000,000 2008-06-30
2257 2008-07-03 684,268,000 3,000 464 27.4806 2,490,000,000 2008-06-30
2258 2008-07-02 684,265,000 3,000 463 27.4805 2,490,000,000 2008-06-30
2259 2008-06-30 684,262,000 4,000 463 27.4804 2,490,000,000 2008-06-30
2260 2008-06-27 684,258,000 4,000 464 27.4802 2,490,000,000 2008-05-31
2261 2008-06-26 684,254,000 2,000 463 27.4801 2,490,000,000 2008-05-31
2262 2008-06-25 684,252,000 2,000 462 27.4800 2,490,000,000 2008-05-31
2263 2008-06-24 684,250,000 1,000 463 27.4799 2,490,000,000 2008-05-31
2264 2008-06-23 684,249,000 3,000 463 27.4799 2,490,000,000 2008-05-31
2265 2008-06-20 684,246,000 8,000 463 27.4798 2,490,000,000 2008-05-31
2266 2008-06-19 684,238,000 3,000 464 27.4794 2,490,000,000 2008-05-31
2267 2008-06-18 684,235,000 1,000 465 27.4793 2,490,000,000 2008-05-31
2268 2008-06-17 684,234,000 3,000 465 27.4793 2,490,000,000 2008-05-31
2269 2008-06-16 684,231,000 3,000 465 27.4792 2,490,000,000 2008-05-31
2270 2008-06-12 684,228,000 9,000 465 27.4790 2,490,000,000 2008-05-31
2271 2008-06-11 684,219,000 8,000 464 27.4787 2,490,000,000 2008-05-31
2272 2008-06-10 684,211,000 16,000 463 27.4784 2,490,000,000 2008-05-31
2273 2008-06-06 684,195,000 2,000 462 27.4777 2,490,000,000 2008-05-31
2274 2008-06-05 684,193,000 3,000 461 27.4776 2,490,000,000 2008-05-31
2275 2008-06-04 684,190,000 8,000 460 27.4775 2,490,000,000 2008-05-31
2276 2008-06-03 684,182,000 5,000 460 27.4772 2,490,000,000 2008-05-31
2277 2008-06-02 684,177,000 8,000 460 27.4770 2,490,000,000 2008-05-31
2278 2008-05-30 684,169,000 5,000 460 27.4767 2,490,000,000 2008-04-30
2279 2008-05-29 684,164,000 2,000 460 27.4765 2,490,000,000 2008-04-30
2280 2008-05-28 684,162,000 2,000 460 27.4764 2,490,000,000 2008-04-30
2281 2008-05-27 684,160,000 3,000 461 27.4763 2,490,000,000 2008-04-30
2282 2008-05-23 684,157,000 1,000 461 27.4762 2,490,000,000 2008-04-30
2283 2008-05-22 684,156,000 1,000 459 27.4761 2,490,000,000 2008-04-30
2284 2008-05-21 684,155,000 3,000 459 27.4761 2,490,000,000 2008-04-30
2285 2008-05-20 684,152,000 5,000 460 27.4760 2,490,000,000 2008-04-30
2286 2008-05-19 684,147,000 6,000 460 27.4758 2,490,000,000 2008-04-30
2287 2008-05-16 684,141,000 3,000 460 27.4755 2,490,000,000 2008-04-30
2288 2008-05-15 684,138,000 5,000 458 27.4754 2,490,000,000 2008-04-30
2289 2008-05-14 684,133,000 9,000 460 27.4752 2,490,000,000 2008-04-30
2290 2008-05-13 684,124,000 9,000 459 27.4749 2,490,000,000 2008-04-30
2291 2008-05-09 684,115,000 9,000 462 27.4745 2,490,000,000 2008-04-30
2292 2008-05-08 684,106,000 19,000 462 27.4741 2,490,000,000 2008-04-30
2293 2008-05-07 684,087,000 8,000 461 27.4734 2,490,000,000 2008-04-30
2294 2008-05-06 684,079,000 15,000 463 27.4731 2,490,000,000 2008-04-30
2295 2008-05-05 684,064,000 18,000 461 27.4724 2,490,000,000 2008-04-30
2296 2008-05-02 684,046,000 6,000 461 27.4717 2,490,000,000 2008-04-30
2297 2008-04-30 684,040,000 6,000 462 27.4715 2,490,000,000 2008-04-30
2298 2008-04-29 684,034,000 6,000 460 27.4712 2,490,000,000 2008-03-31
2299 2008-04-28 684,028,000 7,000 461 27.4710 2,490,000,000 2008-03-31
2300 2008-04-25 684,021,000 10,000 462 27.4707 2,490,000,000 2008-03-31
2301 2008-04-24 684,011,000 9,000 461 27.4703 2,490,000,000 2008-03-31
2302 2008-04-23 684,002,000 5,000 463 27.4700 2,490,000,000 2008-03-31
2303 2008-04-22 683,997,000 3,000 463 27.4698 2,490,000,000 2008-03-31
2304 2008-04-21 683,994,000 2,000 463 27.4696 2,490,000,000 2008-03-31
2305 2008-04-18 683,992,000 7,000 462 27.4696 2,490,000,000 2008-03-31
2306 2008-04-17 683,985,000 1,000 462 27.4693 2,490,000,000 2008-03-31
2307 2008-04-16 683,984,000 9,000 462 27.4692 2,490,000,000 2008-03-31
2308 2008-04-15 683,975,000 4,000 463 27.4689 2,490,000,000 2008-03-31
2309 2008-04-14 683,971,000 3,000 464 27.4687 2,490,000,000 2008-03-31
2310 2008-04-11 683,968,000 3,000 464 27.4686 2,490,000,000 2008-03-31
2311 2008-04-10 683,965,000 3,000 465 27.4685 2,490,000,000 2008-03-31
2312 2008-04-09 683,962,000 5,000 467 27.4684 2,490,000,000 2008-03-31
2313 2008-04-08 683,957,000 4,000 467 27.4682 2,490,000,000 2008-03-31
2314 2008-04-07 683,953,000 19,000 467 27.4680 2,490,000,000 2008-03-31
2315 2008-04-03 683,934,000 3,000 468 27.4672 2,490,000,000 2008-03-31
2316 2008-04-02 683,931,000 4,000 468 27.4671 2,490,000,000 2008-03-31
2317 2008-04-01 683,927,000 5,000 468 27.4669 2,490,000,000 2008-03-31
2318 2008-03-31 683,922,000 -3,000 468 27.4667 2,490,000,000 2008-03-31
2319 2008-03-27 683,925,000 5,000 469 27.4669 2,490,000,000 2008-02-29
2320 2008-03-26 683,920,000 3,000 469 27.4667 2,490,000,000 2008-02-29
2321 2008-03-25 683,917,000 4,000 470 27.4665 2,490,000,000 2008-02-29
2322 2008-03-19 683,913,000 15,000 467 27.4664 2,490,000,000 2008-02-29
2323 2008-03-18 683,898,000 7,000 465 27.4658 2,490,000,000 2008-02-29
2324 2008-03-17 683,891,000 2,000 463 27.4655 2,490,000,000 2008-02-29
2325 2008-03-14 683,889,000 1,000 464 27.4654 2,490,000,000 2008-02-29
2326 2008-03-13 683,888,000 5,000 466 27.4654 2,490,000,000 2008-02-29
2327 2008-03-12 683,883,000 6,000 467 27.4652 2,490,000,000 2008-02-29
2328 2008-03-11 683,877,000 -36,000 466 27.4649 2,490,000,000 2008-02-29
2329 2008-03-10 683,913,000 5,000 466 27.4664 2,490,000,000 2008-02-29
2330 2008-03-07 683,908,000 4,000 467 27.4662 2,490,000,000 2008-02-29
2331 2008-03-05 683,904,000 4,000 468 27.4660 2,490,000,000 2008-02-29
2332 2008-03-04 683,900,000 4,000 468 27.4659 2,490,000,000 2008-02-29
2333 2008-03-03 683,896,000 3,000 467 27.4657 2,490,000,000 2008-02-29
2334 2008-02-29 683,893,000 7,000 467 27.4656 2,490,000,000 2008-02-29
2335 2008-02-28 683,886,000 9,000 467 27.4653 2,490,000,000 2008-01-31
2336 2008-02-27 683,877,000 3,000 464 27.4649 2,490,000,000 2008-01-31
2337 2008-02-26 683,874,000 4,000 464 27.4648 2,490,000,000 2008-01-31
2338 2008-02-25 683,870,000 7,000 463 27.4647 2,490,000,000 2008-01-31
2339 2008-02-22 683,863,000 3,000 463 27.4644 2,490,000,000 2008-01-31
2340 2008-02-21 683,860,000 6,000 464 27.4643 2,490,000,000 2008-01-31
2341 2008-02-20 683,854,000 -9,000 464 27.4640 2,490,000,000 2008-01-31
2342 2008-02-19 683,863,000 2,000 465 27.4644 2,490,000,000 2008-01-31
2343 2008-02-18 683,861,000 11,000 465 27.4643 2,490,000,000 2008-01-31
2344 2008-02-15 683,850,000 6,000 465 27.4639 2,490,000,000 2008-01-31
2345 2008-02-14 683,844,000 5,000 465 27.4636 2,490,000,000 2008-01-31
2346 2008-02-13 683,839,000 6,000 465 27.4634 2,490,000,000 2008-01-31
2347 2008-02-12 683,833,000 -3,000 465 27.4632 2,490,000,000 2008-01-31
2348 2008-02-11 683,836,000 -7,000 465 27.4633 2,490,000,000 2008-01-31
2349 2008-02-06 683,843,000 10,000 464 27.4636 2,490,000,000 2008-01-31
2350 2008-02-05 683,833,000 17,000 464 27.4632 2,490,000,000 2008-01-31
2351 2008-02-04 683,816,000 6,000 464 27.4625 2,490,000,000 2008-01-31
2352 2008-02-01 683,810,000 10,000 466 27.4622 2,490,000,000 2008-01-31
2353 2008-01-31 683,800,000 7,000 467 27.4618 2,490,000,000 2008-01-31
2354 2008-01-30 683,793,000 11,000 469 27.4616 2,490,000,000 2007-12-31
2355 2008-01-29 683,782,000 13,000 471 27.4611 2,490,000,000 2007-12-31
2356 2008-01-28 683,769,000 8,000 469 27.4606 2,490,000,000 2007-12-31
2357 2008-01-25 683,761,000 21,000 471 27.4603 2,490,000,000 2007-12-31
2358 2008-01-24 683,740,000 27,000 472 27.4594 2,490,000,000 2007-12-31
2359 2008-01-23 683,713,000 10,000 472 27.4584 2,490,000,000 2007-12-31
2360 2008-01-22 683,703,000 11,000 472 27.4580 2,490,000,000 2007-12-31
2361 2008-01-21 683,692,000 6,000 472 27.4575 2,490,000,000 2007-12-31
2362 2008-01-18 683,686,000 12,000 473 27.4573 2,490,000,000 2007-12-31
2363 2008-01-17 683,674,000 15,000 474 27.4568 2,490,000,000 2007-12-31
2364 2008-01-16 683,659,000 20,000 476 27.4562 2,490,000,000 2007-12-31
2365 2008-01-15 683,639,000 7,000 474 27.4554 2,490,000,000 2007-12-31
2366 2008-01-14 683,632,000 17,000 474 27.4551 2,490,000,000 2007-12-31
2367 2008-01-11 683,615,000 14,000 473 27.4544 2,490,000,000 2007-12-31
2368 2008-01-10 683,601,000 22,000 473 27.4539 2,490,000,000 2007-12-31
2369 2008-01-09 683,579,000 23,000 473 27.4530 2,490,000,000 2007-12-31
2370 2008-01-08 683,556,000 24,000 471 27.4520 2,490,000,000 2007-12-31
2371 2008-01-07 683,532,000 35,000 476 27.4511 2,490,000,000 2007-12-31
2372 2008-01-04 683,497,000 16,000 474 27.4497 2,490,000,000 2007-12-31
2373 2008-01-03 683,481,000 25,000 471 27.4490 2,490,000,000 2007-12-31
2374 2008-01-02 683,456,000 30,000 474 27.4480 2,490,000,000 2007-12-31
2375 2007-12-31 683,426,000 17,000 476 27.4468 2,490,000,000 2007-12-31
2376 2007-12-28 683,409,000 27,000 476 27.4461 2,490,000,000 2007-11-30
2377 2007-12-27 683,382,000 20,000 474 27.4451 2,490,000,000 2007-11-30
2378 2007-12-24 683,362,000 12,000 476 27.4443 2,490,000,000 2007-11-30
2379 2007-12-21 683,350,000 28,000 476 27.4438 2,490,000,000 2007-11-30
2380 2007-12-20 683,322,000 34,000 475 27.4427 2,490,000,000 2007-11-30
2381 2007-12-19 683,288,000 19,000 476 27.4413 2,490,000,000 2007-11-30
2382 2007-12-18 683,269,000 21,000 479 27.4405 2,490,000,000 2007-11-30
2383 2007-12-17 683,248,000 19,000 479 27.4397 2,490,000,000 2007-11-30
2384 2007-12-14 683,229,000 14,000 481 27.4389 2,490,000,000 2007-11-30
2385 2007-12-13 683,215,000 13,000 479 27.4384 2,490,000,000 2007-11-30
2386 2007-12-12 683,202,000 19,000 481 27.4378 2,490,000,000 2007-11-30
2387 2007-12-11 683,183,000 14,000 483 27.4371 2,490,000,000 2007-11-30
2388 2007-12-10 683,169,000 15,000 484 27.4365 2,490,000,000 2007-11-30
2389 2007-12-07 683,154,000 19,000 485 27.4359 2,490,000,000 2007-11-30
2390 2007-12-06 683,135,000 14,000 487 27.4351 2,490,000,000 2007-11-30
2391 2007-12-05 683,121,000 12,000 485 27.4346 2,490,000,000 2007-11-30
2392 2007-12-04 683,109,000 11,000 483 27.4341 2,490,000,000 2007-11-30
2393 2007-12-03 683,098,000 14,000 483 27.4337 2,490,000,000 2007-11-30
2394 2007-11-30 683,084,000 15,000 483 27.4331 2,490,000,000 2007-11-30
2395 2007-11-29 683,069,000 4,000 483 27.4325 2,490,000,000 2007-10-31
2396 2007-11-28 683,065,000 13,000 483 27.4323 2,490,000,000 2007-10-31
2397 2007-11-27 683,052,000 16,000 483 27.4318 2,490,000,000 2007-10-31
2398 2007-11-26 683,036,000 17,000 482 27.4312 2,490,000,000 2007-10-31
2399 2007-11-23 683,019,000 10,000 482 27.4305 2,490,000,000 2007-10-31
2400 2007-11-22 683,009,000 8,000 481 27.4301 2,490,000,000 2007-10-31
2401 2007-11-21 683,001,000 7,000 480 27.4298 2,490,000,000 2007-10-31
2402 2007-11-20 682,994,000 19,000 479 27.4295 2,490,000,000 2007-10-31
2403 2007-11-19 682,975,000 9,000 479 27.4287 2,490,000,000 2007-10-31
2404 2007-11-16 682,966,000 18,000 479 27.4284 2,490,000,000 2007-10-31
2405 2007-11-15 682,948,000 25,000 481 27.4276 2,490,000,000 2007-10-31
2406 2007-11-14 682,923,000 22,000 481 27.4266 2,490,000,000 2007-10-31
2407 2007-11-13 682,901,000 21,000 483 27.4257 2,490,000,000 2007-10-31
2408 2007-11-12 682,880,000 23,000 480 27.4249 2,490,000,000 2007-10-31
2409 2007-11-09 682,857,000 45,000 480 27.4240 2,490,000,000 2007-10-31
2410 2007-11-08 682,812,000 101,000 486 27.4222 2,490,000,000 2007-10-31
2411 2007-11-07 682,711,000 80,000 487 27.4181 2,490,000,000 2007-10-31
2412 2007-11-06 682,631,000 55,000 492 27.4149 2,490,000,000 2007-10-31
2413 2007-11-05 682,576,000 52,000 497 27.4127 2,490,000,000 2007-10-31
2414 2007-11-02 682,524,000 101,000 500 27.4106 2,490,000,000 2007-10-31
2415 2007-11-01 682,423,000 85,000 507 27.4065 2,490,000,000 2007-10-31
2416 2007-10-31 682,338,000 53,000 509 27.4031 2,490,000,000 2007-10-31
2417 2007-10-30 682,285,000 49,000 512 27.4010 2,490,000,000 2007-09-30
2418 2007-10-29 682,236,000 49,000 515 27.3990 2,490,000,000 2007-09-30
2419 2007-10-26 682,187,000 46,000 514 27.3971 2,490,000,000 2007-09-30
2420 2007-10-25 682,141,000 35,000 514 27.3952 2,490,000,000 2007-09-30
2421 2007-10-24 682,106,000 60,000 513 27.3938 2,490,000,000 2007-09-30
2422 2007-10-23 682,046,000 49,000 512 27.3914 2,490,000,000 2007-09-30
2423 2007-10-22 681,997,000 78,000 516 27.3894 2,490,000,000 2007-09-30
2424 2007-10-18 681,919,000 72,000 519 27.3863 2,490,000,000 2007-09-30
2425 2007-10-17 681,847,000 79,000 521 27.3834 2,490,000,000 2007-09-30
2426 2007-10-16 681,768,000 77,000 525 27.3802 2,490,000,000 2007-09-30
2427 2007-10-15 681,691,000 70,000 524 27.3771 2,490,000,000 2007-09-30
2428 2007-10-12 681,621,000 67,000 527 27.3743 2,490,000,000 2007-09-30
2429 2007-10-11 681,554,000 54,000 529 27.3716 2,490,000,000 2007-09-30
2430 2007-10-10 681,500,000 45,000 531 27.3695 2,490,000,000 2007-09-30
2431 2007-10-09 681,455,000 44,000 531 27.3677 2,490,000,000 2007-09-30
2432 2007-10-08 681,411,000 70,000 535 27.3659 2,490,000,000 2007-09-30
2433 2007-10-05 681,341,000 54,000 534 27.3631 2,490,000,000 2007-09-30
2434 2007-10-04 681,287,000 82,000 537 27.3609 2,490,000,000 2007-09-30
2435 2007-10-03 681,205,000 54,000 535 27.3576 2,490,000,000 2007-09-30
2436 2007-10-02 681,151,000 48,000 533 27.3555 2,490,000,000 2007-09-30
2437 2007-09-28 681,103,000 49,000 533 27.3535 2,490,000,000 2007-08-31
2438 2007-09-27 681,054,000 46,000 534 27.3516 2,490,000,000 2007-08-31
2439 2007-09-25 681,008,000 18,000 530 27.3497 2,490,000,000 2007-08-31
2440 2007-09-24 680,990,000 33,000 528 27.3490 2,490,000,000 2007-08-31
2441 2007-09-21 680,957,000 37,000 528 27.3477 2,490,000,000 2007-08-31
2442 2007-09-20 680,920,000 39,000 532 27.3462 2,490,000,000 2007-08-31
2443 2007-09-19 680,881,000 51,000 530 27.3446 2,490,000,000 2007-08-31
2444 2007-09-18 680,830,000 43,000 532 27.3426 2,490,000,000 2007-08-31
2445 2007-09-17 680,787,000 55,000 534 27.3408 2,490,000,000 2007-08-31
2446 2007-09-14 680,732,000 81,000 530 27.3386 2,490,000,000 2007-08-31
2447 2007-09-13 680,651,000 117,000 531 27.3354 2,490,000,000 2007-08-31
2448 2007-09-12 680,534,000 123,000 528 27.3307 2,490,000,000 2007-08-31
2449 2007-09-11 680,411,000 71,000 538 27.3257 2,490,000,000 2007-08-31
2450 2007-09-10 680,340,000 48,000 543 27.3229 2,490,000,000 2007-08-31
2451 2007-09-07 680,292,000 44,000 540 27.3210 2,490,000,000 2007-08-31
2452 2007-09-06 680,248,000 67,000 545 27.3192 2,490,000,000 2007-08-31
2453 2007-09-05 680,181,000 78,000 550 27.3165 2,490,000,000 2007-08-31
2454 2007-09-04 680,103,000 55,000 551 27.3134 2,490,000,000 2007-08-31
2455 2007-09-03 680,048,000 35,000 552 27.3112 2,490,000,000 2007-08-31
2456 2007-08-31 680,013,000 45,000 554 27.3098 2,490,000,000 2007-08-31
2457 2007-08-30 679,968,000 52,000 556 27.3080 2,490,000,000 2007-07-31
2458 2007-08-29 679,916,000 69,000 556 27.3059 2,490,000,000 2007-07-31
2459 2007-08-28 679,847,000 79,000 556 27.3031 2,490,000,000 2007-07-31
2460 2007-08-27 679,768,000 56,000 559 27.2999 2,490,000,000 2007-07-31
2461 2007-08-24 679,712,000 42,000 558 27.2977 2,490,000,000 2007-07-31
2462 2007-08-23 679,670,000 50,000 557 27.2960 2,490,000,000 2007-07-31
2463 2007-08-22 679,620,000 56,000 554 27.2940 2,490,000,000 2007-07-31
2464 2007-08-21 679,564,000 74,000 558 27.2917 2,490,000,000 2007-07-31
2465 2007-08-20 679,490,000 113,000 563 27.2888 2,490,000,000 2007-07-31
2466 2007-08-17 679,377,000 57,000 564 27.2842 2,490,000,000 2007-07-31
2467 2007-08-16 679,320,000 42,000 566 27.2819 2,490,000,000 2007-07-31
2468 2007-08-15 679,278,000 73,000 562 27.2802 2,490,000,000 2007-07-31
2469 2007-08-14 679,205,000 60,000 562 27.2773 2,490,000,000 2007-07-31
2470 2007-08-13 679,145,000 47,000 560 27.2749 2,490,000,000 2007-07-31
2471 2007-08-10 679,098,000 103,000 559 27.2730 2,490,000,000 2007-07-31
2472 2007-08-09 678,995,000 131,000 560 27.2689 2,490,000,000 2007-07-31
2473 2007-08-08 678,864,000 129,000 560 27.2636 2,490,000,000 2007-07-31
2474 2007-08-07 678,735,000 144,000 564 27.2584 2,490,000,000 2007-07-31
2475 2007-08-06 678,591,000 184,000 568 27.2527 2,490,000,000 2007-07-31
2476 2007-08-03 678,407,000 225,000 566 27.2453 2,490,000,000 2007-07-31
2477 2007-08-02 678,182,000 178,000 573 27.2362 2,490,000,000 2007-07-31
2478 2007-08-01 678,004,000 238,000 575 27.2291 2,490,000,000 2007-07-31
2479 2007-07-31 677,766,000 298,000 579 27.2195 2,490,000,000 2007-07-31
2480 2007-07-30 677,468,000 292,000 583 27.2076 2,490,000,000 2007-07-16
2481 2007-07-27 677,176,000 251,000 586 27.1958 2,490,000,000 2007-07-16
2482 2007-07-26 676,925,000 338,000 588 27.1857 2,490,000,000 2007-07-16
2483 2007-07-25 676,587,000 316,000 588 27.1722 2,490,000,000 2007-07-16
2484 2007-07-24 676,271,000 518,500 591 27.1595 2,490,000,000 2007-07-16
2485 2007-07-23 675,752,500 892,500 594 27.1387 2,490,000,000 2007-07-16
2486 2007-07-20 674,860,000 1,611,000 601 27.1028 2,490,000,000 2007-07-16
2487 2007-07-19 673,249,000 3,010,000 609 27.0381 2,490,000,000 2007-07-16
2488 2007-07-18 670,239,000 1,937,000 616 26.9172 2,490,000,000 2007-07-16
2489 2007-07-17 668,302,000 2,079,000 622 26.8394 2,490,000,000 2007-07-16
2490 2007-07-16 666,223,000 46,289,000 636 26.7559 2,490,000,000 2007-07-16
2491 2007-07-13 619,934,000 3,097,000 642 25.8306 2,400,000,000 2007-07-10
2492 2007-07-12 616,837,000 4,746,000 667 25.7015 2,400,000,000 2007-07-10
2493 2007-07-11 612,091,000 2,019,000 761 25.5038 2,400,000,000 2007-07-10

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top