ANTA Sports Products Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02020  2007-07-10    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 927,640,851 0 33.0449 2,807,213,100 2025-06-30
2 2025-12-23 927,640,851 2,927,239 33.0449 2,807,213,100 2025-06-30
3 2025-12-22 924,713,612 -660,722 32.9406 2,807,213,100 2025-06-30
4 2025-12-19 925,374,334 105,659 32.9642 2,807,213,100 2025-06-30
5 2025-12-18 925,268,675 139,816 32.9604 2,807,213,100 2025-06-30
6 2025-12-17 925,128,859 347,744 32.9554 2,807,213,100 2025-06-30
7 2025-12-16 924,781,115 -703,779 32.9430 2,807,213,100 2025-06-30
8 2025-12-15 925,484,894 -1,322,093 32.9681 2,807,213,100 2025-06-30
9 2025-12-12 926,806,987 -410,895 33.0152 2,807,213,100 2025-06-30
10 2025-12-11 927,217,882 1,679,843 33.0298 2,807,213,100 2025-06-30
11 2025-12-10 925,538,039 -14,309 32.9700 2,807,213,100 2025-06-30
12 2025-12-09 925,552,348 824,685 32.9705 2,807,213,100 2025-06-30
13 2025-12-08 924,727,663 440,578 32.9411 2,807,213,100 2025-06-30
14 2025-12-05 924,287,085 -959,130 32.9254 2,807,213,100 2025-06-30
15 2025-12-04 925,246,215 944,313 32.9596 2,807,213,100 2025-06-30
16 2025-12-03 924,301,902 393,558 32.9260 2,807,213,100 2025-06-30
17 2025-12-02 923,908,344 -69,926 32.9119 2,807,213,100 2025-06-30
18 2025-12-01 923,978,270 337,217 32.9144 2,807,213,100 2025-06-30
19 2025-11-28 923,641,053 66,708 32.9024 2,807,213,100 2025-06-30
20 2025-11-27 923,574,345 -639,853 32.9000 2,807,213,100 2025-06-30
21 2025-11-26 924,214,198 -960,103 32.9228 2,807,213,100 2025-06-30
22 2025-11-25 925,174,301 -697,720 32.9570 2,807,213,100 2025-06-30
23 2025-11-24 925,872,021 -985,421 32.9819 2,807,213,100 2025-06-30
24 2025-11-21 926,857,442 322,863 33.0170 2,807,213,100 2025-06-30
25 2025-11-20 926,534,579 394,714 33.0055 2,807,213,100 2025-06-30
26 2025-11-19 926,139,865 1,276,220 32.9914 2,807,213,100 2025-06-30
27 2025-11-18 924,863,645 -772,403 32.9460 2,807,213,100 2025-06-30
28 2025-11-17 925,636,048 541,928 32.9735 2,807,213,100 2025-06-30
29 2025-11-14 925,094,120 -1,515,819 32.9542 2,807,213,100 2025-06-30
30 2025-11-13 926,609,939 -886,578 33.0082 2,807,213,100 2025-06-30
31 2025-11-12 927,496,517 -364,306 33.0398 2,807,213,100 2025-06-30
32 2025-11-11 927,860,823 -1,815,985 33.0527 2,807,213,100 2025-06-30
33 2025-11-10 929,676,808 -2,542,375 33.1174 2,807,213,100 2025-06-30
34 2025-11-07 932,219,183 402,438 33.2080 2,807,213,100 2025-06-30
35 2025-11-06 931,816,745 -206,125 33.1937 2,807,213,100 2025-06-30
36 2025-11-05 932,022,870 -1,308,620 33.2010 2,807,213,100 2025-06-30
37 2025-11-04 933,331,490 -513,989 33.2476 2,807,213,100 2025-06-30
38 2025-11-03 933,845,479 -6,595,669 33.2659 2,807,213,100 2025-06-30
39 2025-10-31 940,441,148 -3,321,008 33.5009 2,807,213,100 2025-06-30
40 2025-10-30 943,762,156 65,060 33.6192 2,807,213,100 2025-06-30
41 2025-10-28 943,697,096 359,248 33.6169 2,807,213,100 2025-06-30
42 2025-10-27 943,337,848 -220,500 33.6041 2,807,213,100 2025-06-30
43 2025-10-24 943,558,348 -933,273 33.6119 2,807,213,100 2025-06-30
44 2025-10-23 944,491,621 1,258,451 33.6452 2,807,213,100 2025-06-30
45 2025-10-22 943,233,170 215,727 33.6003 2,807,213,100 2025-06-30
46 2025-10-21 943,017,443 -1,156,709 33.5927 2,807,213,100 2025-06-30
47 2025-10-20 944,174,152 -3,927,959 33.6339 2,807,213,100 2025-06-30
48 2025-10-17 948,102,111 -3,237,787 33.7738 2,807,213,100 2025-06-30
49 2025-10-16 951,339,898 -507,546 33.8891 2,807,213,100 2025-06-30
50 2025-10-15 951,847,444 -435,110 33.9072 2,807,213,100 2025-06-30
51 2025-10-14 952,282,554 -2,873,843 33.9227 2,807,213,100 2025-06-30
52 2025-10-13 955,156,397 174,610 34.0251 2,807,213,100 2025-06-30
53 2025-10-10 954,981,787 -1,122,273 34.0189 2,807,213,100 2025-06-30
54 2025-10-09 956,104,060 155,913 34.0588 2,807,213,100 2025-06-30
55 2025-10-08 955,948,147 838,076 34.0533 2,807,213,100 2025-06-30
56 2025-10-06 955,110,071 -1,254,177 34.0234 2,807,213,100 2025-06-30
57 2025-10-03 956,364,248 -292,552 34.0681 2,807,213,100 2025-06-30
58 2025-10-02 956,656,800 104,899 34.0785 2,807,213,100 2025-06-30
59 2025-09-30 956,551,901 -340,406 34.0748 2,807,213,100 2025-06-30
60 2025-09-29 956,892,307 -1,399,405 34.0869 2,807,213,100 2025-06-30
61 2025-09-26 958,291,712 -947,753 34.1368 2,807,213,100 2025-06-30
62 2025-09-25 959,239,465 -1,802,330 34.1705 2,807,213,100 2025-06-30
63 2025-09-24 961,041,795 -6,780,335 34.2347 2,807,213,100 2025-06-30
64 2025-09-23 967,822,130 -1,024,070 34.4763 2,807,213,100 2025-06-30
65 2025-09-22 968,846,200 -724,123 34.5127 2,807,213,100 2025-06-30
66 2025-09-19 969,570,323 292,468 34.5385 2,807,213,100 2025-06-30
67 2025-09-18 969,277,855 654,303 34.5281 2,807,213,100 2025-06-30
68 2025-09-17 968,623,552 -2,029,623 34.5048 2,807,213,100 2025-06-30
69 2025-09-16 970,653,175 -497,983 34.5771 2,807,213,100 2025-06-30
70 2025-09-15 971,151,158 4,564,673 34.5948 2,807,213,100 2025-06-30
71 2025-09-12 966,586,485 -2,668,285 34.4322 2,807,213,100 2025-06-30
72 2025-09-11 969,254,770 -102,804 34.5273 2,807,213,100 2025-06-30
73 2025-09-10 969,357,574 -810,694 34.5310 2,807,213,100 2025-06-30
74 2025-09-09 970,168,268 -1,029,476 34.5598 2,807,213,100 2025-06-30
75 2025-09-08 971,197,744 -4,689,305 34.5965 2,807,213,100 2025-06-30
76 2025-09-05 975,887,049 -1,987,551 34.7636 2,807,213,100 2025-06-30
77 2025-09-04 977,874,600 420,877 34.8344 2,807,213,100 2025-06-30
78 2025-09-03 977,453,723 1,495,453 34.8194 2,807,213,100 2025-06-30
79 2025-09-02 975,958,270 455,457 34.7661 2,807,213,100 2025-06-30
80 2025-09-01 975,502,813 -7,699,633 34.7499 2,807,213,100 2025-06-30
81 2025-08-29 983,202,446 869,482 35.0241 2,807,213,100 2025-06-30
82 2025-08-28 982,332,964 -168,089 34.9932 2,807,213,100 2025-06-30
83 2025-08-27 982,501,053 2,662,059 34.9992 2,807,213,100 2025-06-30
84 2025-08-26 979,838,994 2,200,475 34.9043 2,807,213,100 2025-06-30
85 2025-08-25 977,638,519 -82,244 34.8259 2,807,213,100 2025-06-30
86 2025-08-22 977,720,763 829,231 34.8289 2,807,213,100 2025-06-30
87 2025-08-21 976,891,532 2,412,399 34.7993 2,807,213,100 2025-06-30
88 2025-08-20 974,479,133 34,194 34.7134 2,807,213,100 2025-06-30
89 2025-08-19 974,444,939 2,899,909 34.7122 2,807,213,100 2025-06-30
90 2025-08-18 971,545,030 6,955,578 34.6089 2,807,213,100 2025-06-30
91 2025-08-15 964,589,452 7,277,246 34.3611 2,807,213,100 2025-06-30
92 2025-08-14 957,312,206 1,485,263 34.1019 2,807,213,100 2025-06-30
93 2025-08-13 955,826,943 714,466 34.0490 2,807,213,100 2025-06-30
94 2025-08-12 955,112,477 83,373 34.0235 2,807,213,100 2025-06-30
95 2025-08-11 955,029,104 -506,774 34.0205 2,807,213,100 2025-06-30
96 2025-08-08 955,535,878 -1,737,140 34.0386 2,807,213,100 2025-06-30
97 2025-08-07 957,273,018 23,323 34.1005 2,807,213,100 2025-06-30
98 2025-08-06 957,249,695 -552,355 34.0996 2,807,213,100 2025-06-30
99 2025-08-05 957,802,050 -536,436 34.1193 2,807,213,100 2025-06-30
100 2025-08-04 958,338,486 -699,894 34.1384 2,807,213,100 2025-06-30
101 2025-08-01 959,038,380 2,972,444 34.1634 2,807,213,100 2025-06-30
102 2025-07-31 956,065,936 1,887,277 34.0575 2,807,213,100 2025-06-30
103 2025-07-30 954,178,659 3,474,581 33.9902 2,807,213,100 2025-06-30
104 2025-07-29 950,704,078 4,443,664 33.8665 2,807,213,100 2025-06-30
105 2025-07-28 946,260,414 -283,009 33.7082 2,807,213,100 2025-06-30
106 2025-07-25 946,543,423 1,064,954 33.7183 2,807,213,100 2025-06-30
107 2025-07-24 945,478,469 1,413,119 33.6803 2,807,213,100 2025-06-30
108 2025-07-23 944,065,350 936,977 33.6300 2,807,213,100 2025-06-30
109 2025-07-22 943,128,373 2,058,204 33.5966 2,807,213,100 2025-06-30
110 2025-07-21 941,070,169 2,715,064 33.5233 2,807,213,100 2025-06-30
111 2025-07-18 938,355,105 6,442,219 33.4266 2,807,213,100 2025-06-30
112 2025-07-17 931,912,886 -778,462 33.1971 2,807,213,100 2025-06-30
113 2025-07-16 932,691,348 -1,702,133 33.2248 2,807,213,100 2025-06-30
114 2025-07-15 934,393,481 190,762 33.2854 2,807,213,100 2025-06-30
115 2025-07-14 934,202,719 -1,159,901 33.2787 2,807,213,100 2025-06-30
116 2025-07-11 935,362,620 403,613 33.3200 2,807,213,100 2025-06-30
117 2025-07-10 934,959,007 -1,442,356 33.3056 2,807,213,100 2025-06-30
118 2025-07-09 936,401,363 624,125 33.3570 2,807,213,100 2025-06-30
119 2025-07-08 935,777,238 981,139 33.3347 2,807,213,100 2025-06-30
120 2025-07-07 934,796,099 2,768,566 33.2998 2,807,213,100 2025-06-30
121 2025-07-04 932,027,533 823,652 33.2012 2,807,213,100 2025-06-30
122 2025-07-03 931,203,881 1,794,791 33.1718 2,807,213,100 2025-06-30
123 2025-07-02 929,409,090 1,568,064 33.1079 2,807,213,100 2025-06-30
124 2025-06-30 927,841,026 1,965,267 33.0520 2,807,213,100 2025-06-30
125 2025-06-27 925,875,759 1,475,153 32.9820 2,807,213,100 2025-05-31
126 2025-06-26 924,400,606 689,491 32.9295 2,807,213,100 2025-05-31
127 2025-06-25 923,711,115 101,883 32.9049 2,807,213,100 2025-05-31
128 2025-06-24 923,609,232 -2,119,439 32.9013 2,807,213,100 2025-05-31
129 2025-06-23 925,728,671 1,765,286 32.9768 2,807,213,100 2025-05-31
130 2025-06-20 923,963,385 119,102 32.9139 2,807,213,100 2025-05-31
131 2025-06-19 923,844,283 470,676 32.9097 2,807,213,100 2025-05-31
132 2025-06-18 923,373,607 1,034,174 32.8929 2,807,213,100 2025-05-31
133 2025-06-17 922,339,433 1,702,303 32.8561 2,807,213,100 2025-05-31
134 2025-06-16 920,637,130 497,041 32.7954 2,807,213,100 2025-05-31
135 2025-06-13 920,140,089 2,005,007 32.7777 2,807,213,100 2025-05-31
136 2025-06-12 918,135,082 -293,749 32.7063 2,807,213,100 2025-05-31
137 2025-06-11 918,428,831 3,038,290 32.7167 2,807,213,100 2025-05-31
138 2025-06-10 915,390,541 -441,024 32.6085 2,807,213,100 2025-05-31
139 2025-06-09 915,831,565 634,021 32.6242 2,807,213,100 2025-05-31
140 2025-06-06 915,197,544 2,543,043 32.6016 2,807,213,100 2025-05-31
141 2025-06-05 912,654,501 -1,201,758 32.5111 2,807,213,100 2025-05-31
142 2025-06-04 913,856,259 423,791 32.5539 2,807,213,100 2025-05-31
143 2025-06-03 913,432,468 -2,348,094 32.5388 2,807,213,100 2025-05-31
144 2025-06-02 915,780,562 3,074,153 32.6224 2,807,213,100 2025-05-31
145 2025-05-30 912,706,409 705,924 32.5129 2,807,213,100 2025-04-30
146 2025-05-29 912,000,485 489,054 32.4878 2,807,213,100 2025-04-30
147 2025-05-28 911,511,431 -887,950 32.4703 2,807,213,100 2025-04-30
148 2025-05-27 912,399,381 -990,969 32.5020 2,807,213,100 2025-04-30
149 2025-05-26 913,390,350 -2,640,053 32.5373 2,807,213,100 2025-04-30
150 2025-05-23 916,030,403 -3,248,686 32.6313 2,807,213,100 2025-04-30
151 2025-05-22 919,279,089 -1,618,725 32.7470 2,807,213,100 2025-04-30
152 2025-05-21 920,897,814 -5,324 32.8047 2,807,213,100 2025-04-30
153 2025-05-20 920,903,138 787,306 32.8049 2,807,213,100 2025-04-30
154 2025-05-19 920,115,832 2,387,028 32.7768 2,807,213,100 2025-04-30
155 2025-05-16 917,728,804 7,123,551 32.6918 2,807,213,100 2025-04-30
156 2025-05-15 910,605,253 1,951,496 32.4381 2,807,213,100 2025-04-30
157 2025-05-14 908,653,757 -663,574 32.3685 2,807,213,100 2025-04-30
158 2025-05-13 909,317,331 -339,017 32.3922 2,807,213,100 2025-04-30
159 2025-05-12 909,656,348 -1,458,822 32.4042 2,807,213,100 2025-04-30
160 2025-05-09 911,115,170 -7,100,296 32.4562 2,807,213,100 2025-04-30
161 2025-05-08 918,215,466 84,847 32.7091 2,807,213,100 2025-04-30
162 2025-05-07 918,130,619 -333,338 32.7061 2,807,213,100 2025-04-30
163 2025-05-06 918,463,957 738,557 32.7180 2,807,213,100 2025-04-30
164 2025-05-02 917,725,400 3,614,961 32.6917 2,807,213,100 2025-04-30
165 2025-04-30 914,110,439 1,090,561 32.5629 2,807,213,100 2025-04-30
166 2025-04-29 913,019,878 2,226,546 32.5241 2,807,213,100 2025-03-31
167 2025-04-28 910,793,332 815,067 32.4448 2,807,213,100 2025-03-31
168 2025-04-25 909,978,265 -1,447,879 32.4157 2,807,213,100 2025-03-31
169 2025-04-24 911,426,144 -2,111,052 32.4673 2,807,213,100 2025-03-31
170 2025-04-23 913,537,196 -2,111,289 32.5425 2,807,213,100 2025-03-31
171 2025-04-22 915,648,485 -3,452,936 32.6177 2,807,213,100 2025-03-31
172 2025-04-17 919,101,421 -1,270,851 32.7407 2,807,213,100 2025-03-31
173 2025-04-16 920,372,272 -923,531 32.7860 2,807,213,100 2025-03-31
174 2025-04-15 921,295,803 -3,485,411 32.8189 2,807,213,100 2025-03-31
175 2025-04-14 924,781,214 -108,547 32.9430 2,807,213,100 2025-03-31
176 2025-04-11 924,889,761 -5,014,889 32.9469 2,807,213,100 2025-03-31
177 2025-04-10 929,904,650 -2,372,001 33.1255 2,807,213,100 2025-03-31
178 2025-04-09 932,276,651 -639,339 33.2100 2,807,213,100 2025-03-31
179 2025-04-08 932,915,990 -1,788,147 33.2328 2,807,213,100 2025-03-31
180 2025-04-07 934,704,137 1,599,629 33.2965 2,807,213,100 2025-03-31
181 2025-04-03 933,104,508 1,652,436 33.2395 2,807,213,100 2025-03-31
182 2025-04-02 931,452,072 -722,784 33.1807 2,807,213,100 2025-03-31
183 2025-04-01 932,174,856 -106,328 33.2064 2,807,213,100 2025-03-31
184 2025-03-31 932,281,184 -1,208,007 33.2102 2,807,213,100 2025-03-31
185 2025-03-28 933,489,191 269,727 33.2532 2,807,213,100 2025-02-28
186 2025-03-27 933,219,464 2,149,649 33.2436 2,807,213,100 2025-02-28
187 2025-03-26 931,069,815 2,017,667 33.1671 2,807,213,100 2025-02-28
188 2025-03-25 929,052,148 1,685,774 33.0952 2,807,213,100 2025-02-28
189 2025-03-24 927,366,374 2,804,249 33.0351 2,807,213,100 2025-02-28
190 2025-03-21 924,562,125 1,409,766 32.9352 2,807,213,100 2025-02-28
191 2025-03-20 923,152,359 554,591 32.8850 2,807,213,100 2025-02-28
192 2025-03-19 922,597,768 753,850 32.8653 2,807,213,100 2025-02-28
193 2025-03-18 921,843,918 360,204 32.8384 2,807,213,100 2025-02-28
194 2025-03-17 921,483,714 1,280,408 32.8256 2,807,213,100 2025-02-28
195 2025-03-14 920,203,306 -7,308,426 32.7800 2,807,213,100 2025-02-28
196 2025-03-13 927,511,732 1,368,938 33.0403 2,807,213,100 2025-02-28
197 2025-03-12 926,142,794 -1,960,701 32.9915 2,807,213,100 2025-02-28
198 2025-03-11 928,103,495 310,384 33.0614 2,807,213,100 2025-02-28
199 2025-03-10 927,793,111 7,528,852 33.0503 2,807,213,100 2025-02-28
200 2025-03-07 920,264,259 -6,093,383 32.7821 2,807,213,100 2025-02-28
201 2025-03-06 926,357,642 839,356 32.9992 2,807,213,100 2025-02-28
202 2025-03-05 925,518,286 1,566,262 32.9693 2,807,213,100 2025-02-28
203 2025-03-04 923,952,024 -3,251,848 32.9135 2,807,213,100 2025-02-28
204 2025-03-03 927,203,872 -1,583,810 33.0293 2,807,213,100 2025-02-28
205 2025-02-28 928,787,682 -615,204 33.0858 2,807,213,100 2025-02-28
206 2025-02-27 929,402,886 -660,756 33.1077 2,807,213,100 2025-02-12
207 2025-02-26 930,063,642 1,388,113 33.1312 2,807,213,100 2025-02-12
208 2025-02-25 928,675,529 -3,711,858 33.0818 2,807,213,100 2025-02-12
209 2025-02-24 932,387,387 5,319,818 33.2140 2,807,213,100 2025-02-12
210 2025-02-21 927,067,569 -3,848,074 33.0245 2,807,213,100 2025-02-12
211 2025-02-20 930,915,643 1,783,499 33.1616 2,807,213,100 2025-02-12
212 2025-02-19 929,132,144 410,946 33.0980 2,807,213,100 2025-02-12
213 2025-02-18 928,721,198 986,253 33.0834 2,807,213,100 2025-02-12
214 2025-02-17 927,734,945 585,669 33.0483 2,807,213,100 2025-02-12
215 2025-02-14 927,149,276 4,003,479 33.0274 2,807,213,100 2025-02-12
216 2025-02-13 923,145,797 -204,523 32.8848 2,807,213,100 2025-02-12
217 2025-02-12 923,350,320 4,456,356 32.8921 2,807,213,100 2025-02-12
218 2025-02-11 918,893,964 -1,676,892 32.5477 2,823,223,500 2025-01-31
219 2025-02-10 920,570,856 427,733 32.6071 2,823,223,500 2025-01-31
220 2025-02-07 920,143,123 1,756,222 32.5919 2,823,223,500 2025-01-31
221 2025-02-06 918,386,901 658,184 32.5297 2,823,223,500 2025-01-31
222 2025-02-05 917,728,717 -610,288 32.5064 2,823,223,500 2025-01-31
223 2025-02-04 918,339,005 -278,733 32.5280 2,823,223,500 2025-01-31
224 2025-02-03 918,617,738 716,552 32.5379 2,823,223,500 2025-01-31
225 2025-01-28 917,901,186 0 32.5125 2,823,223,500 2025-01-10
226 2025-01-27 917,901,186 93,037 32.5125 2,823,223,500 2025-01-10
227 2025-01-24 917,808,149 449,768 32.5092 2,823,223,500 2025-01-10
228 2025-01-23 917,358,381 937,378 32.4933 2,823,223,500 2025-01-10
229 2025-01-22 916,421,003 -1,577,380 32.4601 2,823,223,500 2025-01-10
230 2025-01-21 917,998,383 2,038,634 32.5160 2,823,223,500 2025-01-10
231 2025-01-20 915,959,749 -2,243,957 32.4438 2,823,223,500 2025-01-10
232 2025-01-17 918,203,706 680,256 32.5232 2,823,223,500 2025-01-10
233 2025-01-16 917,523,450 -2,265,943 32.4991 2,823,223,500 2025-01-10
234 2025-01-15 919,789,393 1,410,177 32.5794 2,823,223,500 2025-01-10
235 2025-01-14 918,379,216 1,239,342 32.5295 2,823,223,500 2025-01-10
236 2025-01-13 917,139,874 -1,006,487 32.4856 2,823,223,500 2025-01-10
237 2025-01-10 918,146,361 -3,115,722 32.5212 2,823,223,500 2025-01-10
238 2025-01-09 921,262,083 373,958 32.6316 2,823,223,500 2025-01-09
239 2025-01-08 920,888,125 1,408,978 32.6183 2,823,223,500 2025-01-08
240 2025-01-07 919,479,147 -1,048,158 32.5684 2,823,223,500 2025-01-07
241 2025-01-06 920,527,305 -822,712 32.6055 2,823,223,500 2025-01-06
242 2025-01-03 921,350,017 623,077 32.6347 2,823,223,500 2025-01-03
243 2025-01-02 920,726,940 -4,227,837 32.6126 2,823,223,500 2025-01-02
244 2024-12-31 924,954,777 0 32.7624 2,823,223,500 2024-12-31
245 2024-12-30 924,954,777 -127,604 32.7624 2,823,223,500 2024-12-30
246 2024-12-27 925,082,381 -314,943 32.6974 2,829,226,300 2024-12-27
247 2024-12-24 925,397,324 0 32.7085 2,829,226,300 2024-12-24
248 2024-12-23 925,397,324 -241,284 32.7085 2,829,226,300 2024-12-20
249 2024-12-20 925,638,608 -533,982 32.7170 2,829,226,300 2024-12-20
250 2024-12-19 926,172,590 -1,130,325 32.7359 2,829,226,300 2024-12-19
251 2024-12-18 927,302,915 511,352 32.7758 2,829,226,300 2024-12-18
252 2024-12-17 926,791,563 1,345,217 32.7578 2,829,226,300 2024-12-17
253 2024-12-16 925,446,346 -1,639,064 32.7102 2,829,226,300 2024-12-09
254 2024-12-13 927,085,410 -875,166 32.7682 2,829,226,300 2024-12-09
255 2024-12-12 927,960,576 -42,463 32.7991 2,829,226,300 2024-12-09
256 2024-12-11 928,003,039 -1,386,271 32.8006 2,829,226,300 2024-12-09
257 2024-12-10 929,389,310 -3,150,637 32.8496 2,829,226,300 2024-12-09
258 2024-12-09 932,539,947 -2,179,638 32.9610 2,829,226,300 2024-12-09
259 2024-12-06 934,719,585 728,017 33.0380 2,829,226,300 2024-11-30
260 2024-12-05 933,991,568 27,947,045 33.0123 2,829,226,300 2024-11-30
261 2024-12-04 906,044,523 380,878 32.0245 2,829,226,300 2024-11-30
262 2024-12-03 905,663,645 3,194,308 32.0110 2,829,226,300 2024-11-30
263 2024-12-02 902,469,337 7,364,453 31.8981 2,829,226,300 2024-11-30
264 2024-11-29 895,104,884 -23,659,755 31.6378 2,829,226,300 2024-10-31
265 2024-11-28 918,764,639 -27,651,418 32.4741 2,829,226,300 2024-10-31
266 2024-11-27 946,416,057 2,076 33.4514 2,829,226,300 2024-10-31
267 2024-11-26 946,413,981 1,184,872 33.4513 2,829,226,300 2024-10-31
268 2024-11-25 945,229,109 434,992 33.4095 2,829,226,300 2024-10-31
269 2024-11-22 944,794,117 -368,327 33.3941 2,829,226,300 2024-10-31
270 2024-11-21 945,162,444 -399,171 33.4071 2,829,226,300 2024-10-31
271 2024-11-20 945,561,615 1,628,613 33.4212 2,829,226,300 2024-10-31
272 2024-11-19 943,933,002 -1,302,777 33.3636 2,829,226,300 2024-10-31
273 2024-11-18 945,235,779 448,899 33.4097 2,829,226,300 2024-10-31
274 2024-11-15 944,786,880 3,128,678 33.3938 2,829,226,300 2024-10-31
275 2024-11-14 941,658,202 762,735 33.2832 2,829,226,300 2024-10-31
276 2024-11-13 940,895,467 -2,187,730 33.2563 2,829,226,300 2024-10-31
277 2024-11-12 943,083,197 -3,465,492 33.3336 2,829,226,300 2024-10-31
278 2024-11-11 946,548,689 -3,830,281 33.4561 2,829,226,300 2024-10-31
279 2024-11-08 950,378,970 -2,309,018 33.5915 2,829,226,300 2024-10-31
280 2024-11-07 952,687,988 -2,060,400 33.6731 2,829,226,300 2024-10-31
281 2024-11-06 954,748,388 790,776 33.7459 2,829,226,300 2024-10-31
282 2024-11-05 953,957,612 168,180 33.7180 2,829,226,300 2024-10-31
283 2024-11-04 953,789,432 1,148,722 33.7120 2,829,226,300 2024-10-31
284 2024-11-01 952,640,710 2,305,739 33.6714 2,829,226,300 2024-10-31
285 2024-10-31 950,334,971 210,043 33.5899 2,829,226,300 2024-10-31
286 2024-10-30 950,124,928 -610,754 33.5825 2,829,226,300 2024-09-30
287 2024-10-29 950,735,682 -506,679 33.6041 2,829,226,300 2024-09-30
288 2024-10-28 951,242,361 551,913 33.6220 2,829,226,300 2024-09-30
289 2024-10-25 950,690,448 -630,013 33.6025 2,829,226,300 2024-09-30
290 2024-10-24 951,320,461 -1,461,287 33.6248 2,829,226,300 2024-09-30
291 2024-10-23 952,781,748 1,114,138 33.6764 2,829,226,300 2024-09-30
292 2024-10-22 951,667,610 -2,002,330 33.6370 2,829,226,300 2024-09-30
293 2024-10-21 953,669,940 2,031,329 33.7078 2,829,226,300 2024-09-30
294 2024-10-18 951,638,611 972,968 33.6360 2,829,226,300 2024-09-30
295 2024-10-17 950,665,643 5,730,941 33.6016 2,829,226,300 2024-09-30
296 2024-10-16 944,934,702 -8,691,229 33.3990 2,829,226,300 2024-09-30
297 2024-10-15 953,625,931 -3,616,127 33.7062 2,829,226,300 2024-09-30
298 2024-10-14 957,242,058 2,355,967 33.8341 2,829,226,300 2024-09-30
299 2024-10-10 954,886,091 4,343,963 33.7508 2,829,226,300 2024-09-30
300 2024-10-09 950,542,128 -2,748,675 33.5972 2,829,226,300 2024-09-30
301 2024-10-08 953,290,803 -2,268,335 33.6944 2,829,226,300 2024-09-30
302 2024-10-07 955,559,138 5,100,897 33.7746 2,829,226,300 2024-09-30
303 2024-10-04 950,458,241 -1,928,918 33.5943 2,829,226,300 2024-09-30
304 2024-10-03 952,387,159 3,838,792 33.6625 2,829,226,300 2024-09-30
305 2024-10-02 948,548,367 5,707,317 33.5268 2,829,226,300 2024-09-30
306 2024-09-30 942,841,050 -6,675,447 33.3250 2,829,226,300 2024-09-30
307 2024-09-27 949,516,497 -319,356 33.5610 2,829,226,300 2024-09-26
308 2024-09-26 949,835,853 -2,412,270 33.5723 2,829,226,300 2024-09-26
309 2024-09-25 952,248,123 2,462,273 33.6172 2,832,623,500 2024-09-09
310 2024-09-24 949,785,850 -2,024,486 33.5303 2,832,623,500 2024-09-09
311 2024-09-23 951,810,336 -4,281,147 33.6017 2,832,623,500 2024-09-09
312 2024-09-20 956,091,483 -659,592 33.7529 2,832,623,500 2024-09-09
313 2024-09-19 956,751,075 -31,797 33.7761 2,832,623,500 2024-09-09
314 2024-09-17 956,782,872 972,224 33.7773 2,832,623,500 2024-09-09
315 2024-09-16 955,810,648 -311,063 33.7429 2,832,623,500 2024-09-09
316 2024-09-13 956,121,711 454,497 33.7539 2,832,623,500 2024-09-09
317 2024-09-12 955,667,214 939,931 33.7379 2,832,623,500 2024-09-09
318 2024-09-11 954,727,283 11,756,566 33.7047 2,832,623,500 2024-09-09
319 2024-09-10 942,970,717 -1,018,771 33.2897 2,832,623,500 2024-09-09
320 2024-09-09 943,989,488 -3,075,544 33.3256 2,832,623,500 2024-09-09
321 2024-09-05 947,065,032 -13,162,256 33.4342 2,832,623,500 2024-09-05
322 2024-09-04 960,227,288 574,587 33.8989 2,832,623,500 2024-09-04
323 2024-09-03 959,652,701 -157,654 33.8786 2,832,623,500 2024-09-03
324 2024-09-02 959,810,355 -5,319,004 33.8841 2,832,623,500 2024-08-31
325 2024-08-30 965,129,359 -2,145,507 34.0719 2,832,623,500 2024-07-31
326 2024-08-29 967,274,866 77,621 34.1477 2,832,623,500 2024-07-31
327 2024-08-28 967,197,245 -2,500,379 34.1449 2,832,623,500 2024-07-31
328 2024-08-27 969,697,624 -687,349 34.2332 2,832,623,500 2024-07-31
329 2024-08-26 970,384,973 -249,342 34.2575 2,832,623,500 2024-07-31
330 2024-08-23 970,634,315 -1,771,607 34.2663 2,832,623,500 2024-07-31
331 2024-08-22 972,405,922 -638,607 34.3288 2,832,623,500 2024-07-31
332 2024-08-21 973,044,529 874,541 34.3514 2,832,623,500 2024-07-31
333 2024-08-20 972,169,988 1,102,095 34.3205 2,832,623,500 2024-07-31
334 2024-08-19 971,067,893 1,318,884 34.2816 2,832,623,500 2024-07-31
335 2024-08-16 969,749,009 -720,938 34.2350 2,832,623,500 2024-07-31
336 2024-08-15 970,469,947 328,167 34.2605 2,832,623,500 2024-07-31
337 2024-08-14 970,141,780 -574,546 34.2489 2,832,623,500 2024-07-31
338 2024-08-13 970,716,326 -1,237,273 34.2692 2,832,623,500 2024-07-31
339 2024-08-12 971,953,599 -1,776,052 34.3128 2,832,623,500 2024-07-31
340 2024-08-09 973,729,651 -2,960,255 34.3755 2,832,623,500 2024-07-31
341 2024-08-08 976,689,906 -1,426,174 34.4800 2,832,623,500 2024-07-31
342 2024-08-07 978,116,080 -281,343 34.5304 2,832,623,500 2024-07-31
343 2024-08-06 978,397,423 40,682 34.5403 2,832,623,500 2024-07-31
344 2024-08-05 978,356,741 766,660 34.5389 2,832,623,500 2024-07-31
345 2024-08-02 977,590,081 -770,427 34.5118 2,832,623,500 2024-07-31
346 2024-08-01 978,360,508 -1,334,611 34.5390 2,832,623,500 2024-07-31
347 2024-07-31 979,695,119 -1,072,523 34.5861 2,832,623,500 2024-07-31
348 2024-07-30 980,767,642 -429,419 34.6240 2,832,623,500 2024-06-30
349 2024-07-29 981,197,061 171,012 34.6392 2,832,623,500 2024-06-30
350 2024-07-26 981,026,049 1,964,762 34.6331 2,832,623,500 2024-06-30
351 2024-07-25 979,061,287 2,246,384 34.5638 2,832,623,500 2024-06-30
352 2024-07-24 976,814,903 -2,508,992 34.4845 2,832,623,500 2024-06-30
353 2024-07-23 979,323,895 245,029 34.5730 2,832,623,500 2024-06-30
354 2024-07-22 979,078,866 -758,766 34.5644 2,832,623,500 2024-06-30
355 2024-07-19 979,837,632 -91,665 34.5912 2,832,623,500 2024-06-30
356 2024-07-18 979,929,297 630,284 34.5944 2,832,623,500 2024-06-30
357 2024-07-17 979,299,013 2,067,732 34.5722 2,832,623,500 2024-06-30
358 2024-07-16 977,231,281 -931,216 34.4992 2,832,623,500 2024-06-30
359 2024-07-15 978,162,497 -4,493,044 34.5320 2,832,623,500 2024-06-30
360 2024-07-12 982,655,541 -1,283,605 34.6907 2,832,623,500 2024-06-30
361 2024-07-11 983,939,146 -2,548,571 34.7360 2,832,623,500 2024-06-30
362 2024-07-10 986,487,717 1,185,937 34.8259 2,832,623,500 2024-06-30
363 2024-07-09 985,301,780 331,749 34.7841 2,832,623,500 2024-06-30
364 2024-07-08 984,970,031 558,525 34.7724 2,832,623,500 2024-06-30
365 2024-07-05 984,411,506 2,596,137 34.7526 2,832,623,500 2024-06-30
366 2024-07-04 981,815,369 -107,303 34.6610 2,832,623,500 2024-06-30
367 2024-07-03 981,922,672 1,303,515 34.6648 2,832,623,500 2024-06-30
368 2024-07-02 980,619,157 583,107 34.6188 2,832,623,500 2024-06-30
369 2024-06-28 980,036,050 823,661 34.5982 2,832,623,500 2024-05-31
370 2024-06-27 979,212,389 39,339 34.5691 2,832,623,500 2024-05-31
371 2024-06-26 979,173,050 958,226 34.5677 2,832,623,500 2024-05-31
372 2024-06-25 978,214,824 932,805 34.5339 2,832,623,500 2024-05-31
373 2024-06-24 977,282,019 1,336,468 34.5010 2,832,623,500 2024-05-31
374 2024-06-21 975,945,551 2,482,549 34.4538 2,832,623,500 2024-05-31
375 2024-06-20 973,463,002 648,363 34.3661 2,832,623,500 2024-05-31
376 2024-06-19 972,814,639 3,414,453 34.3432 2,832,623,500 2024-05-31
377 2024-06-18 969,400,186 -1,643,218 34.2227 2,832,623,500 2024-05-31
378 2024-06-17 971,043,404 492,451 34.2807 2,832,623,500 2024-05-31
379 2024-06-14 970,550,953 -536,960 34.2633 2,832,623,500 2024-05-31
380 2024-06-13 971,087,913 -1,249,867 34.2823 2,832,623,500 2024-05-31
381 2024-06-12 972,337,780 -833,580 34.3264 2,832,623,500 2024-05-31
382 2024-06-11 973,171,360 1,177,207 34.3558 2,832,623,500 2024-05-31
383 2024-06-07 971,994,153 1,753,788 34.3143 2,832,623,500 2024-05-31
384 2024-06-06 970,240,365 -1,312,488 34.2524 2,832,623,500 2024-05-31
385 2024-06-05 971,552,853 673,848 34.2987 2,832,623,500 2024-05-31
386 2024-06-04 970,879,005 1,076,972 34.2749 2,832,623,500 2024-05-31
387 2024-06-03 969,802,033 -886,117 34.2369 2,832,623,500 2024-05-31
388 2024-05-31 970,688,150 1,681,275 34.2682 2,832,623,500 2024-05-31
389 2024-05-30 969,006,875 993,524 34.2088 2,832,623,500 2024-04-30
390 2024-05-29 968,013,351 868,916 34.1737 2,832,623,500 2024-04-30
391 2024-05-28 967,144,435 2,403,344 34.1431 2,832,623,500 2024-04-30
392 2024-05-27 964,741,091 -220,354 34.0582 2,832,623,500 2024-04-30
393 2024-05-24 964,961,445 1,187,383 34.0660 2,832,623,500 2024-04-30
394 2024-05-23 963,774,062 -506,778 34.0241 2,832,623,500 2024-04-30
395 2024-05-22 964,280,840 2,247,894 34.0420 2,832,623,500 2024-04-30
396 2024-05-21 962,032,946 2,660,330 33.9626 2,832,623,500 2024-04-30
397 2024-05-20 959,372,616 1,518,413 33.8687 2,832,623,500 2024-04-30
398 2024-05-17 957,854,203 2,676,391 33.8151 2,832,623,500 2024-04-30
399 2024-05-16 955,177,812 14,179,465 33.7206 2,832,623,500 2024-04-30
400 2024-05-14 940,998,347 2,520,546 33.2200 2,832,623,500 2024-04-30
401 2024-05-13 938,477,801 869,325 33.1310 2,832,623,500 2024-04-30
402 2024-05-10 937,608,476 -10,205,562 33.1004 2,832,623,500 2024-04-30
403 2024-05-09 947,814,038 1,193,967 33.4606 2,832,623,500 2024-04-30
404 2024-05-08 946,620,071 2,289,786 33.4185 2,832,623,500 2024-04-30
405 2024-05-07 944,330,285 826,735 33.3377 2,832,623,500 2024-04-30
406 2024-05-06 943,503,550 -46,097 33.3085 2,832,623,500 2024-04-30
407 2024-05-03 943,549,647 1,768,156 33.3101 2,832,623,500 2024-04-30
408 2024-05-02 941,781,491 539,427 33.2477 2,832,623,500 2024-04-30
409 2024-04-30 941,242,064 2,106,379 33.2286 2,832,623,500 2024-04-30
410 2024-04-29 939,135,685 1,555,313 33.1543 2,832,623,500 2024-03-31
411 2024-04-26 937,580,372 2,629,125 33.0994 2,832,623,500 2024-03-31
412 2024-04-25 934,951,247 628,469 33.0065 2,832,623,500 2024-03-31
413 2024-04-24 934,322,778 -1,833,905 32.9844 2,832,623,500 2024-03-31
414 2024-04-23 936,156,683 705,123 33.0491 2,832,623,500 2024-03-31
415 2024-04-22 935,451,560 320,742 33.0242 2,832,623,500 2024-03-31
416 2024-04-19 935,130,818 -20,063 33.0129 2,832,623,500 2024-03-31
417 2024-04-18 935,150,881 2,945,557 33.0136 2,832,623,500 2024-03-31
418 2024-04-17 932,205,324 2,314,328 32.9096 2,832,623,500 2024-03-31
419 2024-04-16 929,890,996 2,308,373 32.8279 2,832,623,500 2024-03-31
420 2024-04-15 927,582,623 -425,008 32.7464 2,832,623,500 2024-03-31
421 2024-04-12 928,007,631 255,748 32.7614 2,832,623,500 2024-03-31
422 2024-04-11 927,751,883 -654 32.7524 2,832,623,500 2024-03-31
423 2024-04-10 927,752,537 -317,688 32.7524 2,832,623,500 2024-03-31
424 2024-04-09 928,070,225 1,911,808 32.7636 2,832,623,500 2024-03-31
425 2024-04-08 926,158,417 2,929,914 32.6961 2,832,623,500 2024-03-31
426 2024-04-05 923,228,503 1,479,773 32.5927 2,832,623,500 2024-03-31
427 2024-04-03 921,748,730 221,094 32.5405 2,832,623,500 2024-03-31
428 2024-04-02 921,527,636 1,003,344 32.5327 2,832,623,500 2024-03-31
429 2024-03-28 920,524,292 173,590 32.4972 2,832,623,500 2024-02-29
430 2024-03-27 920,350,702 1,346,092 32.4911 2,832,623,500 2024-02-29
431 2024-03-26 919,004,610 1,602,493 32.4436 2,832,623,500 2024-02-29
432 2024-03-25 917,402,117 415,020 32.3870 2,832,623,500 2024-02-29
433 2024-03-22 916,987,097 -1,010,226 32.3724 2,832,623,500 2024-02-29
434 2024-03-21 917,997,323 -275,113 32.4080 2,832,623,500 2024-02-29
435 2024-03-20 918,272,436 287,792 32.4177 2,832,623,500 2024-02-29
436 2024-03-19 917,984,644 -108,370 32.4076 2,832,623,500 2024-02-29
437 2024-03-18 918,093,014 -3,464 32.4114 2,832,623,500 2024-02-29
438 2024-03-15 918,096,478 3,342,007 32.4115 2,832,623,500 2024-02-29
439 2024-03-14 914,754,471 6,030,721 32.2935 2,832,623,500 2024-02-29
440 2024-03-13 908,723,750 265,385 32.0806 2,832,623,500 2024-02-29
441 2024-03-12 908,458,365 3,282,700 32.0713 2,832,623,500 2024-02-29
442 2024-03-11 905,175,665 3,027,656 31.9554 2,832,623,500 2024-02-29
443 2024-03-08 902,148,009 1,502,802 31.8485 2,832,623,500 2024-02-29
444 2024-03-07 900,645,207 1,874,915 31.7954 2,832,623,500 2024-02-29
445 2024-03-06 898,770,292 1,948,578 31.7293 2,832,623,500 2024-02-29
446 2024-03-05 896,821,714 461,909 31.6605 2,832,623,500 2024-02-29
447 2024-03-04 896,359,805 3,274,928 31.6442 2,832,623,500 2024-02-29
448 2024-03-01 893,084,877 -1,728,310 31.5285 2,832,623,500 2024-02-29
449 2024-02-29 894,813,187 -3,427,195 31.5896 2,832,623,500 2024-02-29
450 2024-02-28 898,240,382 540,011 31.7105 2,832,623,500 2024-01-31
451 2024-02-27 897,700,371 789,129 31.6915 2,832,623,500 2024-01-31
452 2024-02-26 896,911,242 -210,508 31.6636 2,832,623,500 2024-01-31
453 2024-02-23 897,121,750 1,315,783 31.6711 2,832,623,500 2024-01-31
454 2024-02-22 895,805,967 1,375,598 31.6246 2,832,623,500 2024-01-31
455 2024-02-21 894,430,369 506,570 31.5760 2,832,623,500 2024-01-31
456 2024-02-20 893,923,799 -480,201 31.5582 2,832,623,500 2024-01-31
457 2024-02-19 894,404,000 78,188 31.5751 2,832,623,500 2024-01-31
458 2024-02-16 894,325,812 -332,232 31.5724 2,832,623,500 2024-01-31
459 2024-02-15 894,658,044 1,857,684 31.5841 2,832,623,500 2024-01-31
460 2024-02-14 892,800,360 -898,621 31.5185 2,832,623,500 2024-01-31
461 2024-02-09 893,698,981 0 31.5502 2,832,623,500 2024-01-31
462 2024-02-08 893,698,981 -468,499 31.5502 2,832,623,500 2024-01-31
463 2024-02-07 894,167,480 104,492 31.5668 2,832,623,500 2024-01-31
464 2024-02-06 894,062,988 1,618,570 31.5631 2,832,623,500 2024-01-31
465 2024-02-05 892,444,418 -1,510,829 31.5059 2,832,623,500 2024-01-31
466 2024-02-02 893,955,247 2,562,923 31.5593 2,832,623,500 2024-01-31
467 2024-02-01 891,392,324 2,582,317 31.4688 2,832,623,500 2024-01-31
468 2024-01-31 888,810,007 1,911,602 31.3776 2,832,623,500 2024-01-31
469 2024-01-30 886,898,405 919,470 31.3101 2,832,623,500 2023-12-31
470 2024-01-29 885,978,935 -915,868 31.2777 2,832,623,500 2023-12-31
471 2024-01-26 886,894,803 2,665,586 31.3100 2,832,623,500 2023-12-31
472 2024-01-25 884,229,217 3,702,859 31.2159 2,832,623,500 2023-12-31
473 2024-01-24 880,526,358 -167,697 31.0852 2,832,623,500 2023-12-31
474 2024-01-23 880,694,055 -2,294,343 31.0911 2,832,623,500 2023-12-31
475 2024-01-22 882,988,398 -1,855,737 31.1721 2,832,623,500 2023-12-31
476 2024-01-19 884,844,135 -4,056,760 31.2376 2,832,623,500 2023-12-31
477 2024-01-18 888,900,895 579,762 31.3808 2,832,623,500 2023-12-31
478 2024-01-17 888,321,133 56,476 31.3604 2,832,623,500 2023-12-31
479 2024-01-16 888,264,657 204,686 31.3584 2,832,623,500 2023-12-31
480 2024-01-15 888,059,971 -1,297,926 31.3511 2,832,623,500 2023-12-31
481 2024-01-12 889,357,897 -1,049,935 31.3970 2,832,623,500 2023-12-31
482 2024-01-11 890,407,832 -1,855,860 31.4340 2,832,623,500 2023-12-31
483 2024-01-10 892,263,692 -631,640 31.4996 2,832,623,500 2023-12-31
484 2024-01-09 892,895,332 393,305 31.5219 2,832,623,500 2023-12-31
485 2024-01-08 892,502,027 -4,227,883 31.5080 2,832,623,500 2023-12-31
486 2024-01-05 896,729,910 -1,073,173 31.6572 2,832,623,500 2023-12-31
487 2024-01-04 897,803,083 824,088 31.6951 2,832,623,500 2023-12-31
488 2024-01-03 896,978,995 949,538 31.6660 2,832,623,500 2023-12-31
489 2024-01-02 896,029,457 -2,704,234 31.6325 2,832,623,500 2023-12-31
490 2023-12-29 898,733,691 979,004 31.7280 2,832,623,500 2023-11-30
491 2023-12-28 897,754,687 -1,608,284 31.6934 2,832,623,500 2023-11-30
492 2023-12-27 899,362,971 50,356 31.7502 2,832,623,500 2023-11-30
493 2023-12-22 899,312,615 -385,262 31.7484 2,832,623,500 2023-11-30
494 2023-12-21 899,697,877 857,735 31.7620 2,832,623,500 2023-11-30
495 2023-12-20 898,840,142 410,156 31.7317 2,832,623,500 2023-11-30
496 2023-12-19 898,429,986 -749,894 31.7172 2,832,623,500 2023-11-30
497 2023-12-18 899,179,880 230,211 31.7437 2,832,623,500 2023-11-30
498 2023-12-15 898,949,669 98,362 31.7356 2,832,623,500 2023-11-30
499 2023-12-14 898,851,307 -2,799,587 31.7321 2,832,623,500 2023-11-30
500 2023-12-13 901,650,894 -398,177 31.8309 2,832,623,500 2023-11-30
501 2023-12-12 902,049,071 821,679 31.8450 2,832,623,500 2023-11-30
502 2023-12-11 901,227,392 2,492,103 31.8160 2,832,623,500 2023-11-30
503 2023-12-08 898,735,289 -2,153,115 31.7280 2,832,623,500 2023-11-30
504 2023-12-07 900,888,404 1,103,956 31.8040 2,832,623,500 2023-11-30
505 2023-12-06 899,784,448 -754,855 31.7651 2,832,623,500 2023-11-30
506 2023-12-05 900,539,303 3,054,290 31.7917 2,832,623,500 2023-11-30
507 2023-12-04 897,485,013 45,295 31.6839 2,832,623,500 2023-11-30
508 2023-12-01 897,439,718 890,646 31.6823 2,832,623,500 2023-11-30
509 2023-11-30 896,549,072 -1,630,797 31.6508 2,832,623,500 2023-11-30
510 2023-11-29 898,179,869 711,181 31.7084 2,832,623,500 2023-10-31
511 2023-11-28 897,468,688 32,037 31.6833 2,832,623,500 2023-10-31
512 2023-11-27 897,436,651 -1,867,435 31.6822 2,832,623,500 2023-10-31
513 2023-11-24 899,304,086 -79,703 31.7481 2,832,623,500 2023-10-31
514 2023-11-23 899,383,789 776,050 31.7509 2,832,623,500 2023-10-31
515 2023-11-22 898,607,739 239,206 31.7235 2,832,623,500 2023-10-31
516 2023-11-21 898,368,533 1,136,770 31.7151 2,832,623,500 2023-10-31
517 2023-11-20 897,231,763 -1,895,314 31.6749 2,832,623,500 2023-10-31
518 2023-11-17 899,127,077 188,513 31.7418 2,832,623,500 2023-10-31
519 2023-11-16 898,938,564 -1,669,781 31.7352 2,832,623,500 2023-10-31
520 2023-11-15 900,608,345 430,736 31.7941 2,832,623,500 2023-10-31
521 2023-11-14 900,177,609 430,895 31.7789 2,832,623,500 2023-10-31
522 2023-11-13 899,746,714 1,319,072 31.7637 2,832,623,500 2023-10-31
523 2023-11-10 898,427,642 -1,324,306 31.7172 2,832,623,500 2023-10-31
524 2023-11-09 899,751,948 665,417 31.7639 2,832,623,500 2023-10-31
525 2023-11-08 899,086,531 237,996 31.7404 2,832,623,500 2023-10-31
526 2023-11-07 898,848,535 -109,167 31.7320 2,832,623,500 2023-10-31
527 2023-11-06 898,957,702 -910,087 31.7359 2,832,623,500 2023-10-31
528 2023-11-03 899,867,789 -740,643 31.7680 2,832,623,500 2023-10-31
529 2023-11-02 900,608,432 321,285 31.7941 2,832,623,500 2023-10-31
530 2023-11-01 900,287,147 2,800,029 31.7828 2,832,623,500 2023-10-31
531 2023-10-31 897,487,118 -1,073,628 31.6840 2,832,623,500 2023-10-31
532 2023-10-30 898,560,746 -2,589,624 31.7219 2,832,623,500 2023-09-30
533 2023-10-27 901,150,370 -593,749 31.8133 2,832,623,500 2023-09-30
534 2023-10-26 901,744,119 120,414 31.8342 2,832,623,500 2023-09-30
535 2023-10-25 901,623,705 -213,813 31.8300 2,832,623,500 2023-09-30
536 2023-10-24 901,837,518 3,274,289 31.8375 2,832,623,500 2023-09-30
537 2023-10-20 898,563,229 2,052,323 31.7219 2,832,623,500 2023-09-30
538 2023-10-19 896,510,906 -1,846,544 31.6495 2,832,623,500 2023-09-30
539 2023-10-18 898,357,450 -276,354 31.7147 2,832,623,500 2023-09-30
540 2023-10-17 898,633,804 -223,686 31.7244 2,832,623,500 2023-09-30
541 2023-10-16 898,857,490 331,116 31.7323 2,832,623,500 2023-09-30
542 2023-10-13 898,526,374 -1,543,060 31.7206 2,832,623,500 2023-09-30
543 2023-10-12 900,069,434 26,919 31.7751 2,832,623,500 2023-09-30
544 2023-10-11 900,042,515 -545,310 31.7742 2,832,623,500 2023-09-30
545 2023-10-10 900,587,825 -177,800 31.7934 2,832,623,500 2023-09-30
546 2023-10-09 900,765,625 -539,329 31.7997 2,832,623,500 2023-09-30
547 2023-10-06 901,304,954 58,913 31.8187 2,832,623,500 2023-09-30
548 2023-10-05 901,246,041 296,317 31.8167 2,832,623,500 2023-09-30
549 2023-10-04 900,949,724 -459,920 31.8062 2,832,623,500 2023-09-30
550 2023-10-03 901,409,644 -990,850 31.8224 2,832,623,500 2023-09-30
551 2023-09-29 902,400,494 898,970 31.8574 2,832,623,500 2023-08-31
552 2023-09-28 901,501,524 51,219 31.8257 2,832,623,500 2023-08-31
553 2023-09-27 901,450,305 -250,030 31.8239 2,832,623,500 2023-08-31
554 2023-09-26 901,700,335 718,472 31.8327 2,832,623,500 2023-08-31
555 2023-09-25 900,981,863 938,095 31.8073 2,832,623,500 2023-08-31
556 2023-09-22 900,043,768 -342,007 31.7742 2,832,623,500 2023-08-31
557 2023-09-21 900,385,775 419,701 31.7863 2,832,623,500 2023-08-31
558 2023-09-20 899,966,074 -94,973 31.7715 2,832,623,500 2023-08-31
559 2023-09-19 900,061,047 -271,055 31.7748 2,832,623,500 2023-08-31
560 2023-09-18 900,332,102 -644,597 31.7844 2,832,623,500 2023-08-31
561 2023-09-15 900,976,699 -63,710 31.8071 2,832,623,500 2023-08-31
562 2023-09-14 901,040,409 -366,263 31.8094 2,832,623,500 2023-08-31
563 2023-09-13 901,406,672 -410,565 31.8223 2,832,623,500 2023-08-31
564 2023-09-12 901,817,237 1,828,889 31.8368 2,832,623,500 2023-08-31
565 2023-09-11 899,988,348 -1,646,828 31.7723 2,832,623,500 2023-08-31
566 2023-09-07 901,635,176 7,785,181 31.8304 2,832,623,500 2023-08-31
567 2023-09-06 893,849,995 -115,464 31.5556 2,832,623,500 2023-08-31
568 2023-09-05 893,965,459 652,753 31.5596 2,832,623,500 2023-08-31
569 2023-09-04 893,312,706 -806,973 31.5366 2,832,623,500 2023-08-31
570 2023-08-31 894,119,679 -7,911,666 31.5651 2,832,623,500 2023-08-31
571 2023-08-30 902,031,345 -93,520 31.8444 2,832,623,500 2023-07-31
572 2023-08-29 902,124,865 1,146,333 31.8477 2,832,623,500 2023-07-31
573 2023-08-28 900,978,532 -4,051,992 31.8072 2,832,623,500 2023-07-31
574 2023-08-25 905,030,524 -4,376,754 31.9503 2,832,623,500 2023-07-31
575 2023-08-24 909,407,278 -1,237,879 32.1048 2,832,623,500 2023-07-31
576 2023-08-23 910,645,157 163,226 32.1485 2,832,623,500 2023-07-31
577 2023-08-22 910,481,931 -574,275 32.1427 2,832,623,500 2023-07-31
578 2023-08-21 911,056,206 -1,041,402 32.1630 2,832,623,500 2023-07-31
579 2023-08-18 912,097,608 -1,261,366 32.1997 2,832,623,500 2023-07-31
580 2023-08-17 913,358,974 -170,126 32.2443 2,832,623,500 2023-07-31
581 2023-08-16 913,529,100 -396,348 32.2503 2,832,623,500 2023-07-31
582 2023-08-15 913,925,448 556,935 32.2643 2,832,623,500 2023-07-31
583 2023-08-14 913,368,513 657,098 32.2446 2,832,623,500 2023-07-31
584 2023-08-11 912,711,415 472,720 32.2214 2,832,623,500 2023-07-31
585 2023-08-10 912,238,695 -64,702 32.2047 2,832,623,500 2023-07-31
586 2023-08-09 912,303,397 -281,412 32.2070 2,832,623,500 2023-07-31
587 2023-08-08 912,584,809 -249,674 32.2169 2,832,623,500 2023-07-31
588 2023-08-07 912,834,483 497,711 32.2258 2,832,623,500 2023-07-31
589 2023-08-04 912,336,772 267,151 32.2082 2,832,623,500 2023-07-31
590 2023-08-03 912,069,621 1,115,326 32.1988 2,832,623,500 2023-07-31
591 2023-08-02 910,954,295 -1,663,722 32.1594 2,832,623,500 2023-07-31
592 2023-08-01 912,618,017 -594,301 32.2181 2,832,623,500 2023-07-31
593 2023-07-31 913,212,318 1,239,204 32.2391 2,832,623,500 2023-07-31
594 2023-07-28 911,973,114 -597,808 32.1954 2,832,623,500 2023-06-30
595 2023-07-27 912,570,922 -560,724 32.2165 2,832,623,500 2023-06-30
596 2023-07-26 913,131,646 263,991 32.2363 2,832,623,500 2023-06-30
597 2023-07-25 912,867,655 -163,652 32.2269 2,832,623,500 2023-06-30
598 2023-07-24 913,031,307 710,117 32.2327 2,832,623,500 2023-06-30
599 2023-07-21 912,321,190 569,987 32.2076 2,832,623,500 2023-06-30
600 2023-07-20 911,751,203 -1,268,890 32.1875 2,832,623,500 2023-06-30
601 2023-07-19 913,020,093 433,464 32.2323 2,832,623,500 2023-06-30
602 2023-07-18 912,586,629 -2,963,721 32.2170 2,832,623,500 2023-06-30
603 2023-07-14 915,550,350 -1,304,965 32.3216 2,832,623,500 2023-06-30
604 2023-07-13 916,855,315 364,341 32.3677 2,832,623,500 2023-06-30
605 2023-07-12 916,490,974 -1,294,252 32.3548 2,832,623,500 2023-06-30
606 2023-07-11 917,785,226 -486,559 32.4005 2,832,623,500 2023-06-30
607 2023-07-10 918,271,785 -679,863 32.4177 2,832,623,500 2023-06-30
608 2023-07-07 918,951,648 605,969 32.4417 2,832,623,500 2023-06-30
609 2023-07-06 918,345,679 593,156 32.4203 2,832,623,500 2023-06-30
610 2023-07-05 917,752,523 123,847 32.3994 2,832,623,500 2023-06-30
611 2023-07-04 917,628,676 240,719 32.3950 2,832,623,500 2023-06-30
612 2023-07-03 917,387,957 1,456,312 32.3865 2,832,623,500 2023-06-30
613 2023-06-30 915,931,645 -84,724 32.3351 2,832,623,500 2023-06-30
614 2023-06-29 916,016,369 -2,505,741 32.3381 2,832,623,500 2023-05-31
615 2023-06-28 918,522,110 1,692,586 32.4266 2,832,623,500 2023-05-31
616 2023-06-27 916,829,524 -818,221 32.3668 2,832,623,500 2023-05-31
617 2023-06-26 917,647,745 2,965,826 32.3957 2,832,623,500 2023-05-31
618 2023-06-23 914,681,919 206,715 32.2910 2,832,623,500 2023-05-31
619 2023-06-21 914,475,204 750,179 32.2837 2,832,623,500 2023-05-31
620 2023-06-20 913,725,025 72,494 32.2572 2,832,623,500 2023-05-31
621 2023-06-19 913,652,531 1,807,832 32.2546 2,832,623,500 2023-05-31
622 2023-06-16 911,844,699 2,779,150 32.1908 2,832,623,500 2023-05-31
623 2023-06-15 909,065,549 -2,054,057 32.0927 2,832,623,500 2023-05-31
624 2023-06-14 911,119,606 -493,349 32.1652 2,832,623,500 2023-05-31
625 2023-06-13 911,612,955 2,683,515 32.1826 2,832,623,500 2023-05-31
626 2023-06-12 908,929,440 265,585 32.0879 2,832,623,500 2023-05-31
627 2023-06-09 908,663,855 65,079 32.0785 2,832,623,500 2023-05-31
628 2023-06-08 908,598,776 1,220,073 32.0762 2,832,623,500 2023-05-31
629 2023-06-07 907,378,703 -713,864 32.0332 2,832,623,500 2023-05-31
630 2023-06-06 908,092,567 -2,304,342 32.0584 2,832,623,500 2023-05-31
631 2023-06-05 910,396,909 1,613,282 32.1397 2,832,623,500 2023-05-31
632 2023-06-02 908,783,627 3,109,883 32.0828 2,832,623,500 2023-05-31
633 2023-06-01 905,673,744 -2,008,772 31.9730 2,832,623,500 2023-05-31
634 2023-05-31 907,682,516 792,386 32.0439 2,832,623,500 2023-05-31
635 2023-05-30 906,890,130 3,010,786 32.0159 2,832,623,500 2023-04-30
636 2023-05-29 903,879,344 -3,684,614 31.9096 2,832,623,500 2023-04-30
637 2023-05-25 907,563,958 511,864 32.0397 2,832,623,500 2023-04-30
638 2023-05-24 907,052,094 -2,492,171 32.0216 2,832,623,500 2023-04-30
639 2023-05-23 909,544,265 997,433 32.1096 2,832,623,500 2023-04-30
640 2023-05-22 908,546,832 531,180 32.0744 2,832,623,500 2023-04-30
641 2023-05-19 908,015,652 5,681,159 32.0556 2,832,623,500 2023-04-30
642 2023-05-18 902,334,493 3,244,418 31.8551 2,832,623,500 2023-04-30
643 2023-05-17 899,090,075 609,458 31.7405 2,832,623,500 2023-04-30
644 2023-05-16 898,480,617 -1,382,278 31.7190 2,832,623,500 2023-04-30
645 2023-05-15 899,862,895 -571,030 31.7678 2,832,623,500 2023-04-30
646 2023-05-12 900,433,925 -2,964,162 31.7880 2,832,623,500 2023-04-30
647 2023-05-11 903,398,087 -3,394,326 31.8926 2,832,623,500 2023-04-30
648 2023-05-10 906,792,413 1,869,579 32.0125 2,832,623,500 2023-04-30
649 2023-05-09 904,922,834 501,761 31.9465 2,832,623,500 2023-04-30
650 2023-05-08 904,421,073 6,713,008 31.9287 2,832,623,500 2023-04-30
651 2023-05-05 897,708,065 -110,282 31.6918 2,832,623,500 2023-04-30
652 2023-05-04 897,818,347 -451,219 31.6956 2,832,623,500 2023-04-30
653 2023-05-03 898,269,566 -202,545 31.7116 2,832,623,500 2023-04-30
654 2023-05-02 898,472,111 -5,642,683 31.7187 2,832,623,500 2023-04-30
655 2023-04-28 904,114,794 231,072 31.9179 2,832,623,500 2023-04-27
656 2023-04-27 903,883,722 -1,759,736 31.9098 2,832,623,500 2023-04-27
657 2023-04-26 905,643,458 -487,727 33.3740 2,713,623,500 2023-03-31
658 2023-04-25 906,131,185 -4,616,125 33.3919 2,713,623,500 2023-03-31
659 2023-04-24 910,747,310 3,943,443 33.5620 2,713,623,500 2023-03-31
660 2023-04-21 906,803,867 3,384,401 33.4167 2,713,623,500 2023-03-31
661 2023-04-20 903,419,466 88,175,360 33.2920 2,713,623,500 2023-03-31
662 2023-04-19 815,244,106 -1,214,600 30.0426 2,713,623,500 2023-03-31
663 2023-04-18 816,458,706 -534,954 30.0874 2,713,623,500 2023-03-31
664 2023-04-17 816,993,660 381,430 30.1071 2,713,623,500 2023-03-31
665 2023-04-14 816,612,230 917,017 30.0931 2,713,623,500 2023-03-31
666 2023-04-13 815,695,213 18,374 30.0593 2,713,623,500 2023-03-31
667 2023-04-12 815,676,839 111,941 30.0586 2,713,623,500 2023-03-31
668 2023-04-11 815,564,898 1,254,022 30.0545 2,713,623,500 2023-03-31
669 2023-04-06 814,310,876 961,292 30.0082 2,713,623,500 2023-03-31
670 2023-04-04 813,349,584 2,050,946 29.9728 2,713,623,500 2023-03-31
671 2023-04-03 811,298,638 -2,189,548 29.8972 2,713,623,500 2023-03-31
672 2023-03-31 813,488,186 1,556,731 29.9779 2,713,623,500 2023-03-31
673 2023-03-30 811,931,455 886,896 29.9206 2,713,623,500 2023-02-28
674 2023-03-29 811,044,559 -600,709 29.8879 2,713,623,500 2023-02-28
675 2023-03-28 811,645,268 777,602 29.9100 2,713,623,500 2023-02-28
676 2023-03-27 810,867,666 -729,478 29.8814 2,713,623,500 2023-02-28
677 2023-03-24 811,597,144 1,627,945 29.9082 2,713,623,500 2023-02-28
678 2023-03-23 809,969,199 -304,820 29.8483 2,713,623,500 2023-02-28
679 2023-03-22 810,274,019 -1,901,763 29.8595 2,713,623,500 2023-02-28
680 2023-03-21 812,175,782 873,891 29.9296 2,713,623,500 2023-02-28
681 2023-03-20 811,301,891 2,877 29.8974 2,713,623,500 2023-02-28
682 2023-03-17 811,299,014 1,119,632 29.8973 2,713,623,500 2023-02-28
683 2023-03-16 810,179,382 -995,374 29.8560 2,713,623,500 2023-02-28
684 2023-03-15 811,174,756 2,212,046 29.8927 2,713,623,500 2023-02-28
685 2023-03-14 808,962,710 598,073 29.8112 2,713,623,500 2023-02-28
686 2023-03-13 808,364,637 565,224 29.7891 2,713,623,500 2023-02-28
687 2023-03-10 807,799,413 1,683,388 29.7683 2,713,623,500 2023-02-28
688 2023-03-09 806,116,025 -139,634 29.7063 2,713,623,500 2023-02-28
689 2023-03-08 806,255,659 102,020 29.7114 2,713,623,500 2023-02-28
690 2023-03-07 806,153,639 -728,115 29.7076 2,713,623,500 2023-02-28
691 2023-03-06 806,881,754 982,085 29.7345 2,713,623,500 2023-02-28
692 2023-03-03 805,899,669 -914,402 29.6983 2,713,623,500 2023-02-28
693 2023-03-02 806,814,071 -76,063 29.7320 2,713,623,500 2023-02-28
694 2023-03-01 806,890,134 -44,440 29.7348 2,713,623,500 2023-02-28
695 2023-02-28 806,934,574 1,171,574 29.7364 2,713,623,500 2023-02-28
696 2023-02-27 805,763,000 -1,805,779 29.6932 2,713,623,500 2023-01-31
697 2023-02-24 807,568,779 619,237 29.7598 2,713,623,500 2023-01-31
698 2023-02-23 806,949,542 -2,243,306 29.7370 2,713,623,500 2023-01-31
699 2023-02-22 809,192,848 -430,602 29.8196 2,713,623,500 2023-01-31
700 2023-02-21 809,623,450 854,346 29.8355 2,713,623,500 2023-01-31
701 2023-02-20 808,769,104 -770,339 29.8040 2,713,623,500 2023-01-31
702 2023-02-17 809,539,443 1,322,720 29.8324 2,713,623,500 2023-01-31
703 2023-02-16 808,216,723 136,803 29.7837 2,713,623,500 2023-01-31
704 2023-02-15 808,079,920 -3,662,946 29.7786 2,713,623,500 2023-01-31
705 2023-02-14 811,742,866 2,003,509 29.9136 2,713,623,500 2023-01-31
706 2023-02-13 809,739,357 -147,835 29.8398 2,713,623,500 2023-01-31
707 2023-02-10 809,887,192 -290,023 29.8452 2,713,623,500 2023-01-31
708 2023-02-09 810,177,215 619,602 29.8559 2,713,623,500 2023-01-31
709 2023-02-08 809,557,613 74,060 29.8331 2,713,623,500 2023-01-31
710 2023-02-07 809,483,553 1,930,209 29.8304 2,713,623,500 2023-01-31
711 2023-02-06 807,553,344 -1,397,015 29.7592 2,713,623,500 2023-01-31
712 2023-02-03 808,950,359 644,744 29.8107 2,713,623,500 2023-01-31
713 2023-02-02 808,305,615 2,788,256 29.7869 2,713,623,500 2023-01-31
714 2023-02-01 805,517,359 2,151,549 29.6842 2,713,623,500 2023-01-31
715 2023-01-31 803,365,810 -77,054 29.6049 2,713,623,500 2023-01-31
716 2023-01-30 803,442,864 -593,750 29.6078 2,713,623,500 2022-12-31
717 2023-01-27 804,036,614 -452,286 29.6296 2,713,623,500 2022-12-31
718 2023-01-26 804,488,900 -400,969 29.6463 2,713,623,500 2022-12-31
719 2023-01-20 804,889,869 3,352,794 29.6611 2,713,623,500 2022-12-31
720 2023-01-19 801,537,075 1,401,435 29.5375 2,713,623,500 2022-12-31
721 2023-01-18 800,135,640 -939,395 29.4859 2,713,623,500 2022-12-31
722 2023-01-17 801,075,035 465,094 29.5205 2,713,623,500 2022-12-31
723 2023-01-16 800,609,941 -656,608 29.5034 2,713,623,500 2022-12-31
724 2023-01-13 801,266,549 1,463,867 29.5276 2,713,623,500 2022-12-31
725 2023-01-12 799,802,682 669,895 29.4736 2,713,623,500 2022-12-31
726 2023-01-11 799,132,787 -301,978 29.4489 2,713,623,500 2022-12-31
727 2023-01-10 799,434,765 3,065,864 29.4600 2,713,623,500 2022-12-31
728 2023-01-09 796,368,901 1,845,054 29.3471 2,713,623,500 2022-12-31
729 2023-01-06 794,523,847 624,323 29.2791 2,713,623,500 2022-12-31
730 2023-01-05 793,899,524 -601,344 29.2561 2,713,623,500 2022-12-31
731 2023-01-04 794,500,868 -1,023,030 29.2782 2,713,623,500 2022-12-31
732 2023-01-03 795,523,898 3,656,037 29.3159 2,713,623,500 2022-12-31
733 2022-12-30 791,867,861 -1,564,883 29.1812 2,713,623,500 2022-11-30
734 2022-12-29 793,432,744 3,759,725 29.2389 2,713,623,500 2022-11-30
735 2022-12-28 789,673,019 -177,741 29.1003 2,713,623,500 2022-11-30
736 2022-12-23 789,850,760 269,314 29.1069 2,713,623,500 2022-11-30
737 2022-12-22 789,581,446 896,874 29.0969 2,713,623,500 2022-11-30
738 2022-12-21 788,684,572 -49,493 29.0639 2,713,623,500 2022-11-30
739 2022-12-20 788,734,065 -399,284 29.0657 2,713,623,500 2022-11-30
740 2022-12-19 789,133,349 441,315 29.0804 2,713,623,500 2022-11-30
741 2022-12-16 788,692,034 2,910,826 29.0642 2,713,623,500 2022-11-30
742 2022-12-15 785,781,208 -1,971,559 28.9569 2,713,623,500 2022-11-30
743 2022-12-14 787,752,767 3,971,927 29.0296 2,713,623,500 2022-11-30
744 2022-12-13 783,780,840 2,733,494 28.8832 2,713,623,500 2022-11-30
745 2022-12-12 781,047,346 -3,102,328 28.7825 2,713,623,500 2022-11-30
746 2022-12-09 784,149,674 3,366,088 28.8968 2,713,623,500 2022-11-30
747 2022-12-08 780,783,586 1,753,957 28.7727 2,713,623,500 2022-11-30
748 2022-12-07 779,029,629 4,436,774 28.7081 2,713,623,500 2022-11-30
749 2022-12-06 774,592,855 1,740,185 28.5446 2,713,623,500 2022-11-30
750 2022-12-05 772,852,670 209,040 28.4805 2,713,623,500 2022-11-30
751 2022-12-02 772,643,630 -643,444 28.4728 2,713,623,500 2022-11-30
752 2022-12-01 773,287,074 1,085,030 28.4965 2,713,623,500 2022-11-30
753 2022-11-30 772,202,044 -187,477 28.4565 2,713,623,500 2022-11-30
754 2022-11-29 772,389,521 1,197,560 28.4634 2,713,623,500 2022-10-31
755 2022-11-28 771,191,961 2,301,416 28.4193 2,713,623,500 2022-10-31
756 2022-11-25 768,890,545 576,835 28.3345 2,713,623,500 2022-10-31
757 2022-11-24 768,313,710 776,782 28.3132 2,713,623,500 2022-10-31
758 2022-11-23 767,536,928 914,299 28.2846 2,713,623,500 2022-10-31
759 2022-11-22 766,622,629 1,446,099 28.2509 2,713,623,500 2022-10-31
760 2022-11-21 765,176,530 -547,261 28.1976 2,713,623,500 2022-10-31
761 2022-11-18 765,723,791 2,380,765 28.2178 2,713,623,500 2022-10-31
762 2022-11-17 763,343,026 4,065,696 28.1300 2,713,623,500 2022-10-31
763 2022-11-16 759,277,330 1,724,331 27.9802 2,713,623,500 2022-10-31
764 2022-11-15 757,552,999 -359,108 27.9167 2,713,623,500 2022-10-31
765 2022-11-14 757,912,107 -245,066 27.9299 2,713,623,500 2022-10-31
766 2022-11-11 758,157,173 -299,963 27.9389 2,713,623,500 2022-10-31
767 2022-11-10 758,457,136 2,015,424 27.9500 2,713,623,500 2022-10-31
768 2022-11-09 756,441,712 1,179,640 27.8757 2,713,623,500 2022-10-31
769 2022-11-08 755,262,072 1,648,780 27.8322 2,713,623,500 2022-10-31
770 2022-11-07 753,613,292 3,133,666 27.7715 2,713,623,500 2022-10-31
771 2022-11-04 750,479,626 -2,190,525 27.6560 2,713,623,500 2022-10-31
772 2022-11-03 752,670,151 -536,847 27.7367 2,713,623,500 2022-10-31
773 2022-11-02 753,206,998 -10,285,913 27.7565 2,713,623,500 2022-10-31
774 2022-11-01 763,492,911 -480,212 28.1356 2,713,623,500 2022-10-31
775 2022-10-31 763,973,123 -1,708,812 28.1532 2,713,623,500 2022-10-31
776 2022-10-28 765,681,935 -1,418,655 28.2162 2,713,623,500 2022-09-30
777 2022-10-27 767,100,590 -1,336,170 28.2685 2,713,623,500 2022-09-30
778 2022-10-26 768,436,760 -2,516,987 28.3177 2,713,623,500 2022-09-30
779 2022-10-25 770,953,747 -2,678,755 28.4105 2,713,623,500 2022-09-30
780 2022-10-24 773,632,502 -2,370,326 28.5092 2,713,623,500 2022-09-30
781 2022-10-21 776,002,828 572,957 28.5966 2,713,623,500 2022-09-30
782 2022-10-20 775,429,871 -5,906,031 28.5754 2,713,623,500 2022-09-30
783 2022-10-19 781,335,902 -1,021,151 28.7931 2,713,623,500 2022-09-30
784 2022-10-18 782,357,053 1,547,235 28.8307 2,713,623,500 2022-09-30
785 2022-10-17 780,809,818 -628,747 28.7737 2,713,623,500 2022-09-30
786 2022-10-14 781,438,565 544,684 28.7969 2,713,623,500 2022-09-30
787 2022-10-13 780,893,881 338,393 28.7768 2,713,623,500 2022-09-30
788 2022-10-12 780,555,488 252,917 28.7643 2,713,623,500 2022-09-30
789 2022-10-11 780,302,571 -47,321 28.7550 2,713,623,500 2022-09-30
790 2022-10-10 780,349,892 -459,130 28.7567 2,713,623,500 2022-09-30
791 2022-10-07 780,809,022 1,308,682 28.7737 2,713,623,500 2022-09-30
792 2022-10-06 779,500,340 491,457 28.7254 2,713,623,500 2022-09-30
793 2022-10-05 779,008,883 1,015,900 28.7073 2,713,623,500 2022-09-30
794 2022-10-03 777,992,983 -628,749 28.6699 2,713,623,500 2022-09-30
795 2022-09-30 778,621,732 -230,974 28.6931 2,713,623,500 2022-09-30
796 2022-09-29 778,852,706 2,305,129 28.7016 2,713,623,500 2022-08-31
797 2022-09-28 776,547,577 1,518,143 28.6166 2,713,623,500 2022-08-31
798 2022-09-27 775,029,434 1,124,075 28.5607 2,713,623,500 2022-08-31
799 2022-09-26 773,905,359 1,002,724 28.5193 2,713,623,500 2022-08-31
800 2022-09-23 772,902,635 -1,345,651 28.4823 2,713,623,500 2022-08-31
801 2022-09-22 774,248,286 191,690 28.5319 2,713,623,500 2022-08-31
802 2022-09-21 774,056,596 1,187,148 28.5248 2,713,623,500 2022-08-31
803 2022-09-20 772,869,448 78,132 28.4811 2,713,623,500 2022-08-31
804 2022-09-19 772,791,316 -989,209 28.4782 2,713,623,500 2022-08-31
805 2022-09-16 773,780,525 723,210 28.5147 2,713,623,500 2022-08-31
806 2022-09-15 773,057,315 1,224,614 28.4880 2,713,623,500 2022-08-31
807 2022-09-14 771,832,701 1,309,608 28.4429 2,713,623,500 2022-08-31
808 2022-09-13 770,523,093 1,227,675 28.3946 2,713,623,500 2022-08-31
809 2022-09-09 769,295,418 687,462 28.3494 2,713,623,500 2022-08-31
810 2022-09-08 768,607,956 4,673,671 28.3240 2,713,623,500 2022-08-31
811 2022-09-07 763,934,285 2,094,669 28.1518 2,713,623,500 2022-08-31
812 2022-09-06 761,839,616 -1,175,879 28.0746 2,713,623,500 2022-08-31
813 2022-09-05 763,015,495 -72,140 28.1180 2,713,623,500 2022-08-31
814 2022-09-02 763,087,635 -3,141,996 28.1206 2,713,623,500 2022-08-31
815 2022-09-01 766,229,631 3,020,954 28.2364 2,713,623,500 2022-08-31
816 2022-08-31 763,208,677 2,357,531 28.1251 2,713,623,500 2022-08-31
817 2022-08-30 760,851,146 -98,735 28.0382 2,713,623,500 2022-07-31
818 2022-08-29 760,949,881 5,134,208 28.0418 2,713,623,500 2022-07-31
819 2022-08-26 755,815,673 8,895,312 27.8526 2,713,623,500 2022-07-31
820 2022-08-25 746,920,361 -3,423,514 27.5248 2,713,623,500 2022-07-31
821 2022-08-24 750,343,875 1,304,158 27.6510 2,713,623,500 2022-07-31
822 2022-08-23 749,039,717 -284,073 27.6029 2,713,623,500 2022-07-31
823 2022-08-22 749,323,790 -228,323 27.6134 2,713,623,500 2022-07-31
824 2022-08-19 749,552,113 1,708,688 27.6218 2,713,623,500 2022-07-31
825 2022-08-18 747,843,425 90,421 27.5588 2,713,623,500 2022-07-31
826 2022-08-17 747,753,004 2,782,830 27.5555 2,713,623,500 2022-07-31
827 2022-08-16 744,970,174 -662,724 27.4530 2,713,623,500 2022-07-31
828 2022-08-15 745,632,898 305,780 27.4774 2,713,623,500 2022-07-31
829 2022-08-12 745,327,118 356,883 27.4661 2,713,623,500 2022-07-31
830 2022-08-11 744,970,235 -1,058,044 27.4530 2,713,623,500 2022-07-31
831 2022-08-10 746,028,279 -1,692,301 27.4920 2,713,623,500 2022-07-31
832 2022-08-09 747,720,580 -470,759 27.5543 2,713,623,500 2022-07-31
833 2022-08-08 748,191,339 877,170 27.5717 2,713,623,500 2022-07-31
834 2022-08-05 747,314,169 -60,634 27.5393 2,713,623,500 2022-07-31
835 2022-08-04 747,374,803 -259,983 27.5416 2,713,623,500 2022-07-31
836 2022-08-03 747,634,786 2,311,198 27.5512 2,713,623,500 2022-07-31
837 2022-08-02 745,323,588 -436,061 27.4660 2,713,623,500 2022-07-31
838 2022-08-01 745,759,649 1,798,744 27.4821 2,713,623,500 2022-07-31
839 2022-07-29 743,960,905 -441,185 27.4158 2,713,623,500 2022-06-30
840 2022-07-28 744,402,090 1,661,830 27.4320 2,713,623,500 2022-06-30
841 2022-07-27 742,740,260 300,949 27.3708 2,713,623,500 2022-06-30
842 2022-07-26 742,439,311 -2,197,777 27.3597 2,713,623,500 2022-06-30
843 2022-07-25 744,637,088 1,615,742 27.4407 2,713,623,500 2022-06-30
844 2022-07-22 743,021,346 550,053 27.3812 2,713,623,500 2022-06-30
845 2022-07-21 742,471,293 -229,808 27.3609 2,713,623,500 2022-06-30
846 2022-07-20 742,701,101 1,078,038 27.3693 2,713,623,500 2022-06-30
847 2022-07-19 741,623,063 1,125,652 27.3296 2,713,623,500 2022-06-30
848 2022-07-18 740,497,411 3,186,341 27.2881 2,713,623,500 2022-06-30
849 2022-07-15 737,311,070 123,881 27.1707 2,713,623,500 2022-06-30
850 2022-07-14 737,187,189 -726,046 27.1662 2,713,623,500 2022-06-30
851 2022-07-13 737,913,235 -1,584,863 27.1929 2,713,623,500 2022-06-30
852 2022-07-12 739,498,098 2,831,428 27.2513 2,713,623,500 2022-06-30
853 2022-07-11 736,666,670 -3,088,361 27.1470 2,713,623,500 2022-06-30
854 2022-07-08 739,755,031 -619,773 27.2608 2,713,623,500 2022-06-30
855 2022-07-07 740,374,804 4,238,490 27.2836 2,713,623,500 2022-06-30
856 2022-07-06 736,136,314 4,136,586 27.1274 2,713,623,500 2022-06-30
857 2022-07-05 731,999,728 -2,596,004 26.9750 2,713,623,500 2022-06-30
858 2022-07-04 734,595,732 727,587 27.0707 2,713,623,500 2022-06-30
859 2022-06-30 733,868,145 -127,233 27.0438 2,713,623,500 2022-06-30
860 2022-06-29 733,995,378 -172,757 27.0485 2,713,623,500 2022-05-31
861 2022-06-28 734,168,135 1,668,102 27.0549 2,713,623,500 2022-05-31
862 2022-06-27 732,500,033 1,910,714 26.9934 2,713,623,500 2022-05-31
863 2022-06-24 730,589,319 4,116,665 26.9230 2,713,623,500 2022-05-31
864 2022-06-23 726,472,654 3,477,300 26.7713 2,713,623,500 2022-05-31
865 2022-06-22 722,995,354 1,311,166 26.6432 2,713,623,500 2022-05-31
866 2022-06-21 721,684,188 -273,637 26.5949 2,713,623,500 2022-05-31
867 2022-06-20 721,957,825 655,490 26.6049 2,713,623,500 2022-05-31
868 2022-06-17 721,302,335 4,948,738 26.5808 2,713,623,500 2022-05-31
869 2022-06-16 716,353,597 -100,728 26.3984 2,713,623,500 2022-05-31
870 2022-06-15 716,454,325 -850,841 26.4021 2,713,623,500 2022-05-31
871 2022-06-14 717,305,166 408,053 26.4335 2,713,623,500 2022-05-31
872 2022-06-13 716,897,113 252,878 26.4184 2,713,623,500 2022-05-31
873 2022-06-10 716,644,235 -1,290,306 26.4091 2,713,623,500 2022-05-31
874 2022-06-09 717,934,541 410,884 26.4567 2,713,623,500 2022-05-31
875 2022-06-08 717,523,657 -1,478,059 26.4415 2,713,623,500 2022-05-31
876 2022-06-07 719,001,716 6,853,055 26.4960 2,713,623,500 2022-05-31
877 2022-06-06 712,148,661 -7,448,718 26.2435 2,713,623,500 2022-05-31
878 2022-06-02 719,597,379 1,415,478 26.5180 2,713,623,500 2022-05-31
879 2022-06-01 718,181,901 -2,000,250 26.4658 2,713,623,500 2022-05-31
880 2022-05-31 720,182,151 1,754,957 26.5395 2,713,623,500 2022-05-31
881 2022-05-30 718,427,194 949,189 26.4748 2,713,623,500 2022-04-30
882 2022-05-27 717,478,005 192,756 26.4399 2,713,623,500 2022-04-30
883 2022-05-26 717,285,249 -2,381,510 26.4327 2,713,623,500 2022-04-30
884 2022-05-25 719,666,759 -1,577,675 26.5205 2,713,623,500 2022-04-30
885 2022-05-24 721,244,434 1,315,215 26.5786 2,713,623,500 2022-04-30
886 2022-05-23 719,929,219 1,212,442 26.5302 2,713,623,500 2022-04-30
887 2022-05-20 718,716,777 1,325,444 26.4855 2,713,623,500 2022-04-30
888 2022-05-19 717,391,333 962,722 26.4367 2,713,623,500 2022-04-30
889 2022-05-18 716,428,611 6,347,676 26.4012 2,713,623,500 2022-04-30
890 2022-05-17 710,080,935 -510,000 26.1673 2,713,623,500 2022-04-30
891 2022-05-16 710,590,935 -2,017,581 26.1861 2,713,623,500 2022-04-30
892 2022-05-13 712,608,516 564,215 26.2604 2,713,623,500 2022-04-30
893 2022-05-12 712,044,301 -7,429,348 26.2396 2,713,623,500 2022-04-30
894 2022-05-11 719,473,649 -862,063 26.5134 2,713,623,500 2022-04-30
895 2022-05-10 720,335,712 -2,077,068 26.5452 2,713,623,500 2022-04-30
896 2022-05-06 722,412,780 303,346 26.6217 2,713,623,500 2022-04-30
897 2022-05-05 722,109,434 813,953 26.6105 2,713,623,500 2022-04-30
898 2022-05-04 721,295,481 -98,815 26.5805 2,713,623,500 2022-04-30
899 2022-05-03 721,394,296 -1,598,603 26.5842 2,713,623,500 2022-04-30
900 2022-04-29 722,992,899 -1,858,290 26.6431 2,713,623,500 2022-04-11
901 2022-04-28 724,851,189 -3,299,122 26.7116 2,713,623,500 2022-04-11
902 2022-04-27 728,150,311 -3,652,757 26.8331 2,713,623,500 2022-04-11
903 2022-04-26 731,803,068 -293,822 26.9677 2,713,623,500 2022-04-11
904 2022-04-25 732,096,890 -5,694,123 26.9786 2,713,623,500 2022-04-11
905 2022-04-22 737,791,013 1,415,286 27.1884 2,713,623,500 2022-04-11
906 2022-04-21 736,375,727 -2,295,194 27.1363 2,713,623,500 2022-04-11
907 2022-04-20 738,670,921 -353,436 27.2208 2,713,623,500 2022-04-11
908 2022-04-19 739,024,357 -1,194,457 27.2339 2,713,623,500 2022-04-11
909 2022-04-14 740,218,814 11,453,752 27.2779 2,713,623,500 2022-04-11
910 2022-04-13 728,765,062 -2,787,039 26.8558 2,713,623,500 2022-04-11
911 2022-04-12 731,552,101 -2,191,355 26.9585 2,713,623,500 2022-04-11
912 2022-04-11 733,743,456 1,028,669 27.0393 2,713,623,500 2022-04-11
913 2022-04-08 732,714,787 925,696 27.1042 2,703,329,000 2022-03-31
914 2022-04-07 731,789,091 506,924 27.0699 2,703,329,000 2022-03-31
915 2022-04-06 731,282,167 606,309 27.0512 2,703,329,000 2022-03-31
916 2022-04-04 730,675,858 2,862,196 27.0287 2,703,329,000 2022-03-31
917 2022-04-01 727,813,662 -1,224,924 26.9229 2,703,329,000 2022-03-31
918 2022-03-31 729,038,586 1,879,518 26.9682 2,703,329,000 2022-03-31
919 2022-03-30 727,159,068 -1,067,099 26.8987 2,703,329,000 2022-02-28
920 2022-03-29 728,226,167 -1,760,314 26.9381 2,703,329,000 2022-02-28
921 2022-03-28 729,986,481 3,205,836 27.0032 2,703,329,000 2022-02-28
922 2022-03-25 726,780,645 -3,457,641 26.8847 2,703,329,000 2022-02-28
923 2022-03-24 730,238,286 -4,727,079 27.0126 2,703,329,000 2022-02-28
924 2022-03-23 734,965,365 6,301,211 27.1874 2,703,329,000 2022-02-28
925 2022-03-22 728,664,154 -65,425 26.9543 2,703,329,000 2022-02-28
926 2022-03-21 728,729,579 -6,676,085 26.9567 2,703,329,000 2022-02-28
927 2022-03-18 735,405,664 1,096,145 27.2037 2,703,329,000 2022-02-28
928 2022-03-17 734,309,519 -8,617,503 27.1632 2,703,329,000 2022-02-28
929 2022-03-16 742,927,022 5,898,175 27.4819 2,703,329,000 2022-02-28
930 2022-03-15 737,028,847 -4,378,762 27.2637 2,703,329,000 2022-02-28
931 2022-03-14 741,407,609 -4,487,404 27.4257 2,703,329,000 2022-02-28
932 2022-03-11 745,895,013 1,323,298 27.5917 2,703,329,000 2022-02-28
933 2022-03-10 744,571,715 693,610 27.5428 2,703,329,000 2022-02-28
934 2022-03-09 743,878,105 -4,401,840 27.5171 2,703,329,000 2022-02-28
935 2022-03-08 748,279,945 140,348 27.6799 2,703,329,000 2022-02-28
936 2022-03-07 748,139,597 -1,357,861 27.6748 2,703,329,000 2022-02-28
937 2022-03-04 749,497,458 -1,942,211 27.7250 2,703,329,000 2022-02-28
938 2022-03-03 751,439,669 -3,119,147 27.7968 2,703,329,000 2022-02-28
939 2022-03-02 754,558,816 96,968 27.9122 2,703,329,000 2022-02-28
940 2022-03-01 754,461,848 -140,311 27.9086 2,703,329,000 2022-02-28
941 2022-02-28 754,602,159 983,697 27.9138 2,703,329,000 2022-02-28
942 2022-02-25 753,618,462 -824,080 27.8774 2,703,329,000 2022-01-31
943 2022-02-24 754,442,542 628,532 27.9079 2,703,329,000 2022-01-31
944 2022-02-23 753,814,010 -1,459,895 27.8847 2,703,329,000 2022-01-31
945 2022-02-22 755,273,905 255,240 27.9387 2,703,329,000 2022-01-31
946 2022-02-21 755,018,665 1,251,839 27.9292 2,703,329,000 2022-01-31
947 2022-02-18 753,766,826 218,533 27.8829 2,703,329,000 2022-01-31
948 2022-02-17 753,548,293 -2,469,616 27.8748 2,703,329,000 2022-01-31
949 2022-02-16 756,017,909 677,727 27.9662 2,703,329,000 2022-01-31
950 2022-02-15 755,340,182 302,178 27.9411 2,703,329,000 2022-01-31
951 2022-02-14 755,038,004 3,356,578 27.9299 2,703,329,000 2022-01-31
952 2022-02-11 751,681,426 -4,954,961 27.8058 2,703,329,000 2022-01-31
953 2022-02-10 756,636,387 -947,864 27.9891 2,703,329,000 2022-01-31
954 2022-02-09 757,584,251 -2,374,637 28.0241 2,703,329,000 2022-01-31
955 2022-02-08 759,958,888 1,743,151 28.1120 2,703,329,000 2022-01-31
956 2022-02-07 758,215,737 -816,478 28.0475 2,703,329,000 2022-01-31
957 2022-02-04 759,032,215 -473,950 28.0777 2,703,329,000 2022-01-31
958 2022-01-31 759,506,165 0 28.0952 2,703,329,000 2022-01-31
959 2022-01-28 759,506,165 452,455 28.0952 2,703,329,000 2021-12-31
960 2022-01-27 759,053,710 -1,263,010 28.0785 2,703,329,000 2021-12-31
961 2022-01-26 760,316,720 1,108,831 28.1252 2,703,329,000 2021-12-31
962 2022-01-25 759,207,889 -1,509,624 28.0842 2,703,329,000 2021-12-31
963 2022-01-24 760,717,513 1,716,055 28.1400 2,703,329,000 2021-12-31
964 2022-01-21 759,001,458 -1,843,229 28.0765 2,703,329,000 2021-12-31
965 2022-01-20 760,844,687 -896,307 28.1447 2,703,329,000 2021-12-31
966 2022-01-19 761,740,994 2,170,443 28.1779 2,703,329,000 2021-12-31
967 2022-01-18 759,570,551 793,949 28.0976 2,703,329,000 2021-12-31
968 2022-01-17 758,776,602 3,133,169 28.0682 2,703,329,000 2021-12-31
969 2022-01-14 755,643,433 -3,634,761 27.9523 2,703,329,000 2021-12-31
970 2022-01-13 759,278,194 1,217,870 28.0868 2,703,329,000 2021-12-31
971 2022-01-12 758,060,324 1,622,087 28.0417 2,703,329,000 2021-12-31
972 2022-01-11 756,438,237 1,140,512 27.9817 2,703,329,000 2021-12-31
973 2022-01-10 755,297,725 -2,544,001 27.9395 2,703,329,000 2021-12-31
974 2022-01-07 757,841,726 1,916,333 28.0336 2,703,329,000 2021-12-31
975 2022-01-06 755,925,393 1,974,447 27.9628 2,703,329,000 2021-12-31
976 2022-01-05 753,950,946 1,987,723 27.8897 2,703,329,000 2021-12-31
977 2022-01-04 751,963,223 -811,260 27.8162 2,703,329,000 2021-12-31
978 2022-01-03 752,774,483 2,682,435 27.8462 2,703,329,000 2021-12-31
979 2021-12-31 750,092,048 0 27.7470 2,703,329,000 2021-12-31
980 2021-12-30 750,092,048 -5,042,506 27.7470 2,703,329,000 2021-11-30
981 2021-12-29 755,134,554 -169,291 27.9335 2,703,329,000 2021-11-30
982 2021-12-28 755,303,845 1,043,266 27.9398 2,703,329,000 2021-11-30
983 2021-12-24 754,260,579 0 27.9012 2,703,329,000 2021-11-30
984 2021-12-23 754,260,579 23,833 27.9012 2,703,329,000 2021-11-30
985 2021-12-22 754,236,746 1,370,987 27.9003 2,703,329,000 2021-11-30
986 2021-12-21 752,865,759 -515,850 27.8496 2,703,329,000 2021-11-30
987 2021-12-20 753,381,609 1,499,083 27.8687 2,703,329,000 2021-11-30
988 2021-12-17 751,882,526 347,231 27.8132 2,703,329,000 2021-11-30
989 2021-12-16 751,535,295 657,692 27.8004 2,703,329,000 2021-11-30
990 2021-12-15 750,877,603 19,061 27.7760 2,703,329,000 2021-11-30
991 2021-12-14 750,858,542 452,190 27.7753 2,703,329,000 2021-11-30
992 2021-12-13 750,406,352 990,336 27.7586 2,703,329,000 2021-11-30
993 2021-12-10 749,416,016 -1,400,996 27.7220 2,703,329,000 2021-11-30
994 2021-12-09 750,817,012 -270,080 27.7738 2,703,329,000 2021-11-30
995 2021-12-08 751,087,092 3,905,136 27.7838 2,703,329,000 2021-11-30
996 2021-12-07 747,181,956 856,848 27.6393 2,703,329,000 2021-11-30
997 2021-12-06 746,325,108 1,003,262 27.6076 2,703,329,000 2021-11-30
998 2021-12-03 745,321,846 -2,346,098 27.5705 2,703,329,000 2021-11-30
999 2021-12-02 747,667,944 1,264,942 27.6573 2,703,329,000 2021-11-30
1000 2021-12-01 746,403,002 -750,755 27.6105 2,703,329,000 2021-11-30
1001 2021-11-30 747,153,757 1,219,758 27.6383 2,703,329,000 2021-11-30
1002 2021-11-29 745,933,999 388,305 27.5932 2,703,329,000 2021-10-31
1003 2021-11-26 745,545,694 1,548,251 27.5788 2,703,329,000 2021-10-31
1004 2021-11-25 743,997,443 1,395,097 27.5215 2,703,329,000 2021-10-31
1005 2021-11-24 742,602,346 860,704 27.4699 2,703,329,000 2021-10-31
1006 2021-11-23 741,741,642 2,089,750 27.4381 2,703,329,000 2021-10-31
1007 2021-11-22 739,651,892 -219,013 27.3608 2,703,329,000 2021-10-31
1008 2021-11-19 739,870,905 -2,275,705 27.3689 2,703,329,000 2021-10-31
1009 2021-11-18 742,146,610 -1,370,086 27.4531 2,703,329,000 2021-10-31
1010 2021-11-17 743,516,696 1,786,394 27.5037 2,703,329,000 2021-10-31
1011 2021-11-16 741,730,302 -2,063,666 27.4377 2,703,329,000 2021-10-31
1012 2021-11-15 743,793,968 -219,790 27.5140 2,703,329,000 2021-10-31
1013 2021-11-12 744,013,758 -901,401 27.5221 2,703,329,000 2021-10-31
1014 2021-11-11 744,915,159 -1,633,913 27.5555 2,703,329,000 2021-10-31
1015 2021-11-10 746,549,072 -426,114 27.6159 2,703,329,000 2021-10-31
1016 2021-11-09 746,975,186 316,927 27.6317 2,703,329,000 2021-10-31
1017 2021-11-08 746,658,259 926,685 27.6200 2,703,329,000 2021-10-31
1018 2021-11-05 745,731,574 2,622,154 27.5857 2,703,329,000 2021-10-31
1019 2021-11-04 743,109,420 -463,933 27.4887 2,703,329,000 2021-10-31
1020 2021-11-03 743,573,353 -1,041,399 27.5058 2,703,329,000 2021-10-31
1021 2021-11-02 744,614,752 -1,348,101 27.5444 2,703,329,000 2021-10-31
1022 2021-11-01 745,962,853 -395,556 27.5942 2,703,329,000 2021-10-31
1023 2021-10-29 746,358,409 2,147,074 27.6089 2,703,329,000 2021-09-30
1024 2021-10-28 744,211,335 -1,558,232 27.5294 2,703,329,000 2021-09-30
1025 2021-10-27 745,769,567 -427,573 27.5871 2,703,329,000 2021-09-30
1026 2021-10-26 746,197,140 1,503,460 27.6029 2,703,329,000 2021-09-30
1027 2021-10-25 744,693,680 -504,818 27.5473 2,703,329,000 2021-09-30
1028 2021-10-22 745,198,498 4,821,457 27.5660 2,703,329,000 2021-09-30
1029 2021-10-21 740,377,041 -4,968,708 27.3876 2,703,329,000 2021-09-30
1030 2021-10-20 745,345,749 -1,687,607 27.5714 2,703,329,000 2021-09-30
1031 2021-10-19 747,033,356 -1,743,073 27.6338 2,703,329,000 2021-09-30
1032 2021-10-18 748,776,429 1,888,399 27.6983 2,703,329,000 2021-09-30
1033 2021-10-15 746,888,030 -8,011,527 27.6285 2,703,329,000 2021-09-30
1034 2021-10-12 754,899,557 -115,233 27.9248 2,703,329,000 2021-09-30
1035 2021-10-11 755,014,790 -2,762,176 27.9291 2,703,329,000 2021-09-30
1036 2021-10-08 757,776,966 1,531,964 28.0313 2,703,329,000 2021-09-30
1037 2021-10-07 756,245,002 -422,589 27.9746 2,703,329,000 2021-09-30
1038 2021-10-06 756,667,591 255,856 27.9902 2,703,329,000 2021-09-30
1039 2021-10-05 756,411,735 808,271 27.9808 2,703,329,000 2021-09-30
1040 2021-10-04 755,603,464 190,079 27.9509 2,703,329,000 2021-09-30
1041 2021-09-30 755,413,385 -448,089 27.9438 2,703,329,000 2021-09-30
1042 2021-09-29 755,861,474 1,994,339 27.9604 2,703,329,000 2021-08-31
1043 2021-09-28 753,867,135 -10,350,846 27.8866 2,703,329,000 2021-08-31
1044 2021-09-27 764,217,981 4,129,994 28.2695 2,703,329,000 2021-08-31
1045 2021-09-24 760,087,987 -7,567,288 28.1167 2,703,329,000 2021-08-31
1046 2021-09-23 767,655,275 683,120 28.3967 2,703,329,000 2021-08-31
1047 2021-09-21 766,972,155 -938,815 28.3714 2,703,329,000 2021-08-31
1048 2021-09-20 767,910,970 -586,385 28.4061 2,703,329,000 2021-08-31
1049 2021-09-17 768,497,355 -728,576 28.4278 2,703,329,000 2021-08-31
1050 2021-09-16 769,225,931 -324,025 28.4548 2,703,329,000 2021-08-31
1051 2021-09-15 769,549,956 992,143 28.4668 2,703,329,000 2021-08-31
1052 2021-09-14 768,557,813 2,415,531 28.4301 2,703,329,000 2021-08-31
1053 2021-09-13 766,142,282 1,367,300 28.3407 2,703,329,000 2021-08-31
1054 2021-09-10 764,774,982 536,916 28.2901 2,703,329,000 2021-08-31
1055 2021-09-09 764,238,066 449,122 28.2703 2,703,329,000 2021-08-31
1056 2021-09-08 763,788,944 633,615 28.2536 2,703,329,000 2021-08-31
1057 2021-09-07 763,155,329 -70,451 28.2302 2,703,329,000 2021-08-31
1058 2021-09-06 763,225,780 2,963,864 28.2328 2,703,329,000 2021-08-31
1059 2021-09-03 760,261,916 1,921,217 28.1232 2,703,329,000 2021-08-31
1060 2021-09-02 758,340,699 1,353,855 28.0521 2,703,329,000 2021-08-31
1061 2021-09-01 756,986,844 1,849,080 28.0020 2,703,329,000 2021-08-31
1062 2021-08-31 755,137,764 2,729,816 27.9336 2,703,329,000 2021-08-31
1063 2021-08-30 752,407,948 2,664,630 27.8326 2,703,329,000 2021-07-31
1064 2021-08-27 749,743,318 -841,772 27.7341 2,703,329,000 2021-07-31
1065 2021-08-26 750,585,090 1,119,442 27.7652 2,703,329,000 2021-07-31
1066 2021-08-25 749,465,648 1,498,608 27.7238 2,703,329,000 2021-07-31
1067 2021-08-24 747,967,040 3,615,264 27.6684 2,703,329,000 2021-07-31
1068 2021-08-23 744,351,776 1,075,259 27.5346 2,703,329,000 2021-07-31
1069 2021-08-20 743,276,517 3,785,512 27.4949 2,703,329,000 2021-07-31
1070 2021-08-19 739,491,005 3,230,721 27.3548 2,703,329,000 2021-07-31
1071 2021-08-18 736,260,284 687,988 27.2353 2,703,329,000 2021-07-31
1072 2021-08-17 735,572,296 1,469,708 27.2099 2,703,329,000 2021-07-31
1073 2021-08-16 734,102,588 1,765,795 27.1555 2,703,329,000 2021-07-31
1074 2021-08-13 732,336,793 -763,976 27.0902 2,703,329,000 2021-07-31
1075 2021-08-12 733,100,769 1,770,697 27.1184 2,703,329,000 2021-07-31
1076 2021-08-11 731,330,072 3,628,983 27.0529 2,703,329,000 2021-07-31
1077 2021-08-10 727,701,089 2,638,816 26.9187 2,703,329,000 2021-07-31
1078 2021-08-09 725,062,273 1,898,270 26.8211 2,703,329,000 2021-07-31
1079 2021-08-06 723,164,003 -30,780 26.7509 2,703,329,000 2021-07-31
1080 2021-08-05 723,194,783 267,830 26.7520 2,703,329,000 2021-07-31
1081 2021-08-04 722,926,953 1,984,568 26.7421 2,703,329,000 2021-07-31
1082 2021-08-03 720,942,385 875,491 26.6687 2,703,329,000 2021-07-31
1083 2021-08-02 720,066,894 -1,421,693 26.6363 2,703,329,000 2021-07-31
1084 2021-07-30 721,488,587 355,006 26.6889 2,703,329,000 2021-06-30
1085 2021-07-29 721,133,581 1,333,682 26.6758 2,703,329,000 2021-06-30
1086 2021-07-28 719,799,899 2,718,302 26.6264 2,703,329,000 2021-06-30
1087 2021-07-27 717,081,597 -1,178,012 26.5259 2,703,329,000 2021-06-30
1088 2021-07-26 718,259,609 1,731,876 26.5694 2,703,329,000 2021-06-30
1089 2021-07-23 716,527,733 142,361 26.5054 2,703,329,000 2021-06-30
1090 2021-07-22 716,385,372 563,857 26.5001 2,703,329,000 2021-06-30
1091 2021-07-21 715,821,515 -604,611 26.4793 2,703,329,000 2021-06-30
1092 2021-07-20 716,426,126 935,943 26.5016 2,703,329,000 2021-06-30
1093 2021-07-19 715,490,183 1,724,716 26.4670 2,703,329,000 2021-06-30
1094 2021-07-16 713,765,467 -627,173 26.4032 2,703,329,000 2021-06-30
1095 2021-07-15 714,392,640 -450,040 26.4264 2,703,329,000 2021-06-30
1096 2021-07-14 714,842,680 387,336 26.4431 2,703,329,000 2021-06-30
1097 2021-07-13 714,455,344 -2,031,093 26.4287 2,703,329,000 2021-06-30
1098 2021-07-12 716,486,437 526,483 26.5039 2,703,329,000 2021-06-30
1099 2021-07-09 715,959,954 885,826 26.4844 2,703,329,000 2021-06-30
1100 2021-07-08 715,074,128 2,271,990 26.4516 2,703,329,000 2021-06-30
1101 2021-07-07 712,802,138 -294,408 26.3676 2,703,329,000 2021-06-30
1102 2021-07-06 713,096,546 -135,376 26.3785 2,703,329,000 2021-06-30
1103 2021-07-05 713,231,922 271,356 26.3835 2,703,329,000 2021-06-30
1104 2021-07-02 712,960,566 408,350 26.3734 2,703,329,000 2021-06-30
1105 2021-06-30 712,552,216 -698,980 26.3583 2,703,329,000 2021-06-30
1106 2021-06-29 713,251,196 1,653,161 26.3842 2,703,329,000 2021-05-31
1107 2021-06-28 711,598,035 518,393 26.3230 2,703,329,000 2021-05-31
1108 2021-06-25 711,079,642 1,089,723 26.3039 2,703,329,000 2021-05-31
1109 2021-06-24 709,989,919 1,630,804 26.2635 2,703,329,000 2021-05-31
1110 2021-06-23 708,359,115 314,225 26.2032 2,703,329,000 2021-05-31
1111 2021-06-22 708,044,890 2,752,917 26.1916 2,703,329,000 2021-05-31
1112 2021-06-21 705,291,973 -2,136,892 26.0898 2,703,329,000 2021-05-31
1113 2021-06-18 707,428,865 1,232,644 26.1688 2,703,329,000 2021-05-31
1114 2021-06-17 706,196,221 -1,085,149 26.1232 2,703,329,000 2021-05-31
1115 2021-06-16 707,281,370 538,331 26.1633 2,703,329,000 2021-05-31
1116 2021-06-15 706,743,039 1,937,723 26.1434 2,703,329,000 2021-05-31
1117 2021-06-11 704,805,316 -871,476 26.0718 2,703,329,000 2021-05-31
1118 2021-06-10 705,676,792 -134,738 26.1040 2,703,329,000 2021-05-31
1119 2021-06-09 705,811,530 9,127,461 26.1090 2,703,329,000 2021-05-31
1120 2021-06-08 696,684,069 -469,672 25.7713 2,703,329,000 2021-05-31
1121 2021-06-07 697,153,741 675,449 25.7887 2,703,329,000 2021-05-31
1122 2021-06-04 696,478,292 356,017 25.7637 2,703,329,000 2021-05-31
1123 2021-06-03 696,122,275 -585,777 25.7506 2,703,329,000 2021-05-31
1124 2021-06-02 696,708,052 705,252 25.7722 2,703,329,000 2021-05-31
1125 2021-06-01 696,002,800 3,508,542 25.7461 2,703,329,000 2021-05-31
1126 2021-05-31 692,494,258 506,512 25.6164 2,703,329,000 2021-05-31
1127 2021-05-28 691,987,746 -3,853,119 25.5976 2,703,329,000 2021-04-30
1128 2021-05-27 695,840,865 -3,514,737 25.7401 2,703,329,000 2021-04-30
1129 2021-05-26 699,355,602 -1,396,975 25.8702 2,703,329,000 2021-04-30
1130 2021-05-25 700,752,577 -674,589 25.9218 2,703,329,000 2021-04-30
1131 2021-05-24 701,427,166 -742,204 25.9468 2,703,329,000 2021-04-30
1132 2021-05-21 702,169,370 1,597,459 25.9742 2,703,329,000 2021-04-30
1133 2021-05-20 700,571,911 -1,929,393 25.9152 2,703,329,000 2021-04-30
1134 2021-05-18 702,501,304 -365,680 25.9865 2,703,329,000 2021-04-30
1135 2021-05-17 702,866,984 4,486,597 26.0001 2,703,329,000 2021-04-30
1136 2021-05-14 698,380,387 -130,244 25.8341 2,703,329,000 2021-04-30
1137 2021-05-13 698,510,631 -1,025,865 25.8389 2,703,329,000 2021-04-30
1138 2021-05-12 699,536,496 383,925 25.8769 2,703,329,000 2021-04-30
1139 2021-05-11 699,152,571 -213,282 25.8627 2,703,329,000 2021-04-30
1140 2021-05-10 699,365,853 -1,157,151 25.8705 2,703,329,000 2021-04-30
1141 2021-05-07 700,523,004 -1,827,028 25.9133 2,703,329,000 2021-04-30
1142 2021-05-06 702,350,032 4,613,582 25.9809 2,703,329,000 2021-04-30
1143 2021-05-05 697,736,450 1,262,860 25.8103 2,703,329,000 2021-04-30
1144 2021-05-04 696,473,590 1,196,509 25.7636 2,703,329,000 2021-04-30
1145 2021-05-03 695,277,081 953,784 25.7193 2,703,329,000 2021-04-30
1146 2021-04-30 694,323,297 -2,538,235 25.6840 2,703,329,000 2021-04-30
1147 2021-04-29 696,861,532 -114,496 25.7779 2,703,329,000 2021-03-31
1148 2021-04-28 696,976,028 -1,293,647 25.7821 2,703,329,000 2021-03-31
1149 2021-04-27 698,269,675 -5,375,609 25.8300 2,703,329,000 2021-03-31
1150 2021-04-26 703,645,284 -1,905,430 26.0288 2,703,329,000 2021-03-31
1151 2021-04-23 705,550,714 41,826,733 26.0993 2,703,329,000 2021-03-31
1152 2021-04-22 663,723,981 -1,149,076 24.5521 2,703,329,000 2021-03-31
1153 2021-04-21 664,873,057 257,446 24.5946 2,703,329,000 2021-03-31
1154 2021-04-20 664,615,611 -1,035,624 24.5851 2,703,329,000 2021-03-31
1155 2021-04-19 665,651,235 -1,944,320 24.6234 2,703,329,000 2021-03-31
1156 2021-04-16 667,595,555 -351,965 24.6953 2,703,329,000 2021-03-31
1157 2021-04-15 667,947,520 -826,529 24.7083 2,703,329,000 2021-03-31
1158 2021-04-14 668,774,049 123,015 24.7389 2,703,329,000 2021-03-31
1159 2021-04-13 668,651,034 -1,051,238 24.7344 2,703,329,000 2021-03-31
1160 2021-04-12 669,702,272 5,402,062 24.7732 2,703,329,000 2021-03-31
1161 2021-04-09 664,300,210 1,209,554 24.5734 2,703,329,000 2021-03-31
1162 2021-04-08 663,090,656 -6,956,521 24.5287 2,703,329,000 2021-03-31
1163 2021-04-07 670,047,177 574,460 24.7860 2,703,329,000 2021-03-31
1164 2021-04-01 669,472,717 -3,799,585 24.7648 2,703,329,000 2021-03-31
1165 2021-03-31 673,272,302 -3,170,346 24.9053 2,703,329,000 2021-03-31
1166 2021-03-30 676,442,648 -3,911,346 25.0226 2,703,329,000 2021-02-28
1167 2021-03-29 680,353,994 3,299,699 25.1673 2,703,329,000 2021-02-28
1168 2021-03-26 677,054,295 -1,633,652 25.0452 2,703,329,000 2021-02-28
1169 2021-03-25 678,687,947 853,892 25.1056 2,703,329,000 2021-02-28
1170 2021-03-24 677,834,055 -1,998,437 25.0740 2,703,329,000 2021-02-28
1171 2021-03-23 679,832,492 -1,547,219 25.1480 2,703,329,000 2021-02-28
1172 2021-03-22 681,379,711 -575,933 25.2052 2,703,329,000 2021-02-28
1173 2021-03-19 681,955,644 3,058,415 25.2265 2,703,329,000 2021-02-28
1174 2021-03-18 678,897,229 840,232 25.1134 2,703,329,000 2021-02-28
1175 2021-03-17 678,056,997 967,878 25.0823 2,703,329,000 2021-02-28
1176 2021-03-16 677,089,119 -2,317,866 25.0465 2,703,329,000 2021-02-28
1177 2021-03-15 679,406,985 1,318,851 25.1322 2,703,329,000 2021-02-28
1178 2021-03-12 678,088,134 -324,710 25.0834 2,703,329,000 2021-02-28
1179 2021-03-11 678,412,844 770,972 25.0955 2,703,329,000 2021-02-28
1180 2021-03-10 677,641,872 -880,570 25.0669 2,703,329,000 2021-02-28
1181 2021-03-09 678,522,442 -2,270,323 25.0995 2,703,329,000 2021-02-28
1182 2021-03-08 680,792,765 -540,823 25.1835 2,703,329,000 2021-02-28
1183 2021-03-05 681,333,588 -9,609,805 25.2035 2,703,329,000 2021-02-28
1184 2021-03-04 690,943,393 13,482,428 25.5590 2,703,329,000 2021-02-28
1185 2021-03-03 677,460,965 -10,418,931 25.0602 2,703,329,000 2021-02-28
1186 2021-03-02 687,879,896 73,702 25.4457 2,703,329,000 2021-02-28
1187 2021-03-01 687,806,194 -4,169,189 25.4429 2,703,329,000 2021-02-28
1188 2021-02-26 691,975,383 -1,217,873 25.5972 2,703,329,000 2021-01-31
1189 2021-02-25 693,193,256 -3,088,543 25.6422 2,703,329,000 2021-01-31
1190 2021-02-24 696,281,799 121,941 25.7565 2,703,329,000 2021-01-31
1191 2021-02-23 696,159,858 -334,018 25.7519 2,703,329,000 2021-01-31
1192 2021-02-22 696,493,876 -1,193,723 25.7643 2,703,329,000 2021-01-31
1193 2021-02-19 697,687,599 12,663,934 25.8085 2,703,329,000 2021-01-31
1194 2021-02-18 685,023,665 -536,887 25.3400 2,703,329,000 2021-01-31
1195 2021-02-17 685,560,552 -9,556 25.3599 2,703,329,000 2021-01-31
1196 2021-02-16 685,570,108 458,816 25.3602 2,703,329,000 2021-01-31
1197 2021-02-11 685,111,292 2,000 25.3432 2,703,329,000 2021-01-31
1198 2021-02-10 685,109,292 -1,377,394 25.3432 2,703,329,000 2021-01-31
1199 2021-02-09 686,486,686 -536,771 25.3941 2,703,329,000 2021-01-31
1200 2021-02-08 687,023,457 -85,331 25.4140 2,703,329,000 2021-01-31
1201 2021-02-05 687,108,788 249,379 25.4171 2,703,329,000 2021-01-31
1202 2021-02-04 686,859,409 -1,455,816 25.4079 2,703,329,000 2021-01-31
1203 2021-02-03 688,315,225 -450,622 25.4618 2,703,329,000 2021-01-31
1204 2021-02-02 688,765,847 -2,737,465 25.4784 2,703,329,000 2021-01-31
1205 2021-02-01 691,503,312 -1,825,509 25.5797 2,703,329,000 2021-01-31
1206 2021-01-29 693,328,821 -1,015,844 25.6472 2,703,329,000 2020-12-31
1207 2021-01-28 694,344,665 4,150,436 25.6848 2,703,329,000 2020-12-31
1208 2021-01-27 690,194,229 -3,329,925 25.5313 2,703,329,000 2020-12-31
1209 2021-01-26 693,524,154 -4,939,791 25.6544 2,703,329,000 2020-12-31
1210 2021-01-25 698,463,945 -3,346,625 25.8372 2,703,329,000 2020-12-31
1211 2021-01-22 701,810,570 -2,431,818 25.9610 2,703,329,000 2020-12-31
1212 2021-01-21 704,242,388 -5,558,374 26.0509 2,703,329,000 2020-12-31
1213 2021-01-20 709,800,762 -1,057,606 26.2565 2,703,329,000 2020-12-31
1214 2021-01-19 710,858,368 210,903 26.2957 2,703,329,000 2020-12-31
1215 2021-01-18 710,647,465 -3,239,173 26.2879 2,703,329,000 2020-12-31
1216 2021-01-15 713,886,638 637,522 26.4077 2,703,329,000 2020-12-31
1217 2021-01-14 713,249,116 -1,297,108 26.3841 2,703,329,000 2020-12-31
1218 2021-01-13 714,546,224 880,041 26.4321 2,703,329,000 2020-12-31
1219 2021-01-12 713,666,183 -423,755 26.3995 2,703,329,000 2020-12-31
1220 2021-01-11 714,089,938 -1,670,414 26.4152 2,703,329,000 2020-12-31
1221 2021-01-08 715,760,352 -2,574,024 26.4770 2,703,329,000 2020-12-31
1222 2021-01-07 718,334,376 -501,287 26.5722 2,703,329,000 2020-12-31
1223 2021-01-06 718,835,663 -2,946,177 26.5908 2,703,329,000 2020-12-31
1224 2021-01-05 721,781,840 -1,114,143 26.6997 2,703,329,000 2020-12-31
1225 2021-01-04 722,895,983 850,524 26.7410 2,703,329,000 2020-12-31
1226 2020-12-31 722,045,459 -1,000 26.7095 2,703,329,000 2020-12-31
1227 2020-12-30 722,046,459 -1,131,887 26.7095 2,703,329,000 2020-11-30
1228 2020-12-29 723,178,346 -3,389,128 26.7514 2,703,329,000 2020-11-30
1229 2020-12-28 726,567,474 1,261,272 26.8768 2,703,329,000 2020-11-30
1230 2020-12-24 725,306,202 0 26.8301 2,703,329,000 2020-11-30
1231 2020-12-23 725,306,202 1,525,898 26.8301 2,703,329,000 2020-11-30
1232 2020-12-22 723,780,304 -2,603,077 26.7737 2,703,329,000 2020-11-30
1233 2020-12-21 726,383,381 -4,518,453 26.8700 2,703,329,000 2020-11-30
1234 2020-12-18 730,901,834 -961,009 27.0371 2,703,329,000 2020-11-30
1235 2020-12-17 731,862,843 -4,680,258 27.0727 2,703,329,000 2020-11-30
1236 2020-12-16 736,543,101 6,624,448 27.2458 2,703,329,000 2020-11-30
1237 2020-12-15 729,918,653 -3,831,322 27.0007 2,703,329,000 2020-11-30
1238 2020-12-14 733,749,975 -5,846,224 27.1425 2,703,329,000 2020-11-30
1239 2020-12-11 739,596,199 8,259,417 27.3587 2,703,329,000 2020-11-30
1240 2020-12-10 731,336,782 985,307 27.0532 2,703,329,000 2020-11-30
1241 2020-12-09 730,351,475 5,162,994 27.0167 2,703,329,000 2020-11-30
1242 2020-12-08 725,188,481 598,887 26.8258 2,703,329,000 2020-11-30
1243 2020-12-07 724,589,594 -1,285,907 26.8036 2,703,329,000 2020-11-30
1244 2020-12-04 725,875,501 -645,688 26.8512 2,703,329,000 2020-11-30
1245 2020-12-03 726,521,189 -1,915,538 26.8751 2,703,329,000 2020-11-30
1246 2020-12-02 728,436,727 -612,942 26.9459 2,703,329,000 2020-11-30
1247 2020-12-01 729,049,669 -1,639,859 26.9686 2,703,329,000 2020-11-30
1248 2020-11-30 730,689,528 -6,497,480 27.0292 2,703,329,000 2020-11-30
1249 2020-11-27 737,187,008 1,857,658 27.2696 2,703,329,000 2020-10-31
1250 2020-11-26 735,329,350 -4,192,944 27.2009 2,703,329,000 2020-10-31
1251 2020-11-25 739,522,294 -1,587,832 27.3560 2,703,329,000 2020-10-31
1252 2020-11-24 741,110,126 12,435,621 27.4147 2,703,329,000 2020-10-31
1253 2020-11-23 728,674,505 -2,978,661 26.9547 2,703,329,000 2020-10-31
1254 2020-11-20 731,653,166 1,148,953 27.0649 2,703,329,000 2020-10-31
1255 2020-11-19 730,504,213 783,670 27.0224 2,703,329,000 2020-10-31
1256 2020-11-18 729,720,543 2,701,274 26.9934 2,703,329,000 2020-10-31
1257 2020-11-17 727,019,269 -3,512,049 26.8935 2,703,329,000 2020-10-31
1258 2020-11-16 730,531,318 -52,378 27.0234 2,703,329,000 2020-10-31
1259 2020-11-13 730,583,696 453,165 27.0253 2,703,329,000 2020-10-31
1260 2020-11-12 730,130,531 -777,691 27.0086 2,703,329,000 2020-10-31
1261 2020-11-11 730,908,222 693,107 27.0373 2,703,329,000 2020-10-31
1262 2020-11-10 730,215,115 -6,379,836 27.0117 2,703,329,000 2020-10-31
1263 2020-11-09 736,594,951 -1,442,083 27.2477 2,703,329,000 2020-10-31
1264 2020-11-06 738,037,034 1,406,625 27.3010 2,703,329,000 2020-10-31
1265 2020-11-05 736,630,409 1,229,373 27.2490 2,703,329,000 2020-10-31
1266 2020-11-04 735,401,036 123,578 27.2035 2,703,329,000 2020-10-31
1267 2020-11-03 735,277,458 -2,326,967 27.1990 2,703,329,000 2020-10-31
1268 2020-11-02 737,604,425 5,537,026 27.2850 2,703,329,000 2020-10-31
1269 2020-10-30 732,067,399 1,552,787 27.0802 2,703,329,000 2020-09-30
1270 2020-10-29 730,514,612 -3,241,936 27.0228 2,703,329,000 2020-09-30
1271 2020-10-28 733,756,548 1,202,155 27.1427 2,703,329,000 2020-09-30
1272 2020-10-27 732,554,393 -2,834,104 27.0982 2,703,329,000 2020-09-30
1273 2020-10-23 735,388,497 1,455,211 27.2031 2,703,329,000 2020-09-30
1274 2020-10-22 733,933,286 -3,895,698 27.1492 2,703,329,000 2020-09-30
1275 2020-10-21 737,828,984 2,245,655 27.2933 2,703,329,000 2020-09-30
1276 2020-10-20 735,583,329 -4,272,594 27.2103 2,703,329,000 2020-09-30
1277 2020-10-19 739,855,923 2,232,598 27.3683 2,703,329,000 2020-09-30
1278 2020-10-16 737,623,325 777,953 27.2857 2,703,329,000 2020-09-30
1279 2020-10-15 736,845,372 5,101,725 27.2570 2,703,329,000 2020-09-30
1280 2020-10-14 731,743,647 -6,074,034 27.0682 2,703,329,000 2020-09-30
1281 2020-10-12 737,817,681 -652,422 27.2929 2,703,329,000 2020-09-30
1282 2020-10-09 738,470,103 1,842,513 27.3171 2,703,329,000 2020-09-30
1283 2020-10-08 736,627,590 812,206 27.2489 2,703,329,000 2020-09-30
1284 2020-10-07 735,815,384 -1,222,508 27.2189 2,703,329,000 2020-09-30
1285 2020-10-06 737,037,892 -71,605 27.2641 2,703,329,000 2020-09-30
1286 2020-10-05 737,109,497 221,152 27.2667 2,703,329,000 2020-09-30
1287 2020-09-30 736,888,345 1,422 27.2586 2,703,329,000 2020-09-30
1288 2020-09-29 736,886,923 -1,486,996 27.2591 2,703,269,000 2020-08-31
1289 2020-09-28 738,373,919 1,816,673 27.3141 2,703,269,000 2020-08-31
1290 2020-09-25 736,557,246 -961,961 27.2469 2,703,269,000 2020-08-31
1291 2020-09-24 737,519,207 783,220 27.2825 2,703,269,000 2020-08-31
1292 2020-09-23 736,735,987 -317,260 27.2535 2,703,269,000 2020-08-31
1293 2020-09-22 737,053,247 -2,241,770 27.2653 2,703,269,000 2020-08-31
1294 2020-09-21 739,295,017 4,798,196 27.3482 2,703,269,000 2020-08-31
1295 2020-09-18 734,496,821 -1,922,045 27.1707 2,703,269,000 2020-08-31
1296 2020-09-17 736,418,866 -3,918,895 27.2418 2,703,269,000 2020-08-31
1297 2020-09-16 740,337,761 86,739 27.3868 2,703,269,000 2020-08-31
1298 2020-09-15 740,251,022 -1,068,358 27.3836 2,703,269,000 2020-08-31
1299 2020-09-14 741,319,380 2,498,189 27.4231 2,703,269,000 2020-08-31
1300 2020-09-11 738,821,191 3,550,831 27.3307 2,703,269,000 2020-08-31
1301 2020-09-10 735,270,360 -708,970 27.1993 2,703,269,000 2020-08-31
1302 2020-09-09 735,979,330 1,259,174 27.2255 2,703,269,000 2020-08-31
1303 2020-09-08 734,720,156 -16,299 27.1790 2,703,269,000 2020-08-31
1304 2020-09-07 734,736,455 -5,307,660 27.1796 2,703,269,000 2020-08-31
1305 2020-09-04 740,044,115 -1,029,891 27.3759 2,703,269,000 2020-08-31
1306 2020-09-03 741,074,006 -2,098,525 27.4140 2,703,269,000 2020-08-31
1307 2020-09-02 743,172,531 -105,667 27.4916 2,703,269,000 2020-08-31
1308 2020-09-01 743,278,198 1,547,775 27.4955 2,703,269,000 2020-08-31
1309 2020-08-31 741,730,423 410,937 27.4383 2,703,269,000 2020-08-31
1310 2020-08-28 741,319,486 -5,245,477 27.4256 2,703,017,000 2020-07-31
1311 2020-08-27 746,564,963 -597,087 27.6197 2,703,017,000 2020-07-31
1312 2020-08-26 747,162,050 -1,832,953 27.6418 2,703,017,000 2020-07-31
1313 2020-08-25 748,995,003 -456,537 27.7096 2,703,017,000 2020-07-31
1314 2020-08-24 749,451,540 -906,999 27.7265 2,703,017,000 2020-07-31
1315 2020-08-21 750,358,539 853,307 27.7600 2,703,017,000 2020-07-31
1316 2020-08-20 749,505,232 1,743,800 27.7285 2,703,017,000 2020-07-31
1317 2020-08-19 747,761,432 -4,203,916 27.6640 2,703,017,000 2020-07-31
1318 2020-08-18 751,965,348 93,054 27.8195 2,703,017,000 2020-07-31
1319 2020-08-17 751,872,294 -840,662 27.8160 2,703,017,000 2020-07-31
1320 2020-08-14 752,712,956 1,329,971 27.8471 2,703,017,000 2020-07-31
1321 2020-08-13 751,382,985 -207,349 27.7979 2,703,017,000 2020-07-31
1322 2020-08-12 751,590,334 -3,485,195 27.8056 2,703,017,000 2020-07-31
1323 2020-08-11 755,075,529 4,828,707 27.9345 2,703,017,000 2020-07-31
1324 2020-08-10 750,246,822 -5,599,630 27.7559 2,703,017,000 2020-07-31
1325 2020-08-07 755,846,452 7,985,343 27.9631 2,703,017,000 2020-07-31
1326 2020-08-06 747,861,109 -11,476,139 27.6676 2,703,017,000 2020-07-31
1327 2020-08-05 759,337,248 -2,425,707 28.0922 2,703,017,000 2020-07-31
1328 2020-08-04 761,762,955 -779,539 28.1820 2,703,017,000 2020-07-31
1329 2020-08-03 762,542,494 3,379,718 28.2108 2,703,017,000 2020-07-31
1330 2020-07-31 759,162,776 8,432,525 28.0858 2,703,017,000 2020-07-31
1331 2020-07-30 750,730,251 -273,012 27.7757 2,702,829,000 2020-06-30
1332 2020-07-29 751,003,263 398,318 27.7858 2,702,829,000 2020-06-30
1333 2020-07-28 750,604,945 -2,701,381 27.7711 2,702,829,000 2020-06-30
1334 2020-07-27 753,306,326 1,243,618 27.8710 2,702,829,000 2020-06-30
1335 2020-07-24 752,062,708 -968,801 27.8250 2,702,829,000 2020-06-30
1336 2020-07-23 753,031,509 -3,516,235 27.8609 2,702,829,000 2020-06-30
1337 2020-07-22 756,547,744 -4,220,526 27.9910 2,702,829,000 2020-06-30
1338 2020-07-21 760,768,270 -3,007,751 28.1471 2,702,829,000 2020-06-30
1339 2020-07-20 763,776,021 -5,134,577 28.2584 2,702,829,000 2020-06-30
1340 2020-07-17 768,910,598 -1,574,848 28.4484 2,702,829,000 2020-06-30
1341 2020-07-16 770,485,446 1,454,418 28.5066 2,702,829,000 2020-06-30
1342 2020-07-15 769,031,028 -313,918 28.4528 2,702,829,000 2020-06-30
1343 2020-07-14 769,344,946 1,941,955 28.4644 2,702,829,000 2020-06-30
1344 2020-07-13 767,402,991 -1,136,385 28.3926 2,702,829,000 2020-06-30
1345 2020-07-10 768,539,376 -6,089,670 28.4346 2,702,829,000 2020-06-30
1346 2020-07-09 774,629,046 2,150,059 28.6599 2,702,829,000 2020-06-30
1347 2020-07-08 772,478,987 -438,120 28.5804 2,702,829,000 2020-06-30
1348 2020-07-07 772,917,107 -1,272,095 28.5966 2,702,829,000 2020-06-30
1349 2020-07-06 774,189,202 7,092,808 28.6437 2,702,829,000 2020-06-30
1350 2020-07-03 767,096,394 -4,051,142 28.3812 2,702,829,000 2020-06-30
1351 2020-07-02 771,147,536 31,182 28.5311 2,702,829,000 2020-06-30
1352 2020-06-30 771,116,354 348,397 28.5300 2,702,829,000 2020-06-30
1353 2020-06-29 770,767,957 -2,303,752 28.5239 2,702,178,500 2020-05-31
1354 2020-06-26 773,071,709 2,005,045 28.6092 2,702,178,500 2020-05-31
1355 2020-06-24 771,066,664 -2,137,599 28.5350 2,702,178,500 2020-05-31
1356 2020-06-23 773,204,263 -336,698 28.6141 2,702,178,500 2020-05-31
1357 2020-06-22 773,540,961 -6,328,332 28.6266 2,702,178,500 2020-05-31
1358 2020-06-19 779,869,293 1,907,343 28.8608 2,702,178,500 2020-05-31
1359 2020-06-18 777,961,950 -2,547,373 28.7902 2,702,178,500 2020-05-31
1360 2020-06-17 780,509,323 1,618,720 28.8844 2,702,178,500 2020-05-31
1361 2020-06-16 778,890,603 -476,715 28.8245 2,702,178,500 2020-05-31
1362 2020-06-15 779,367,318 -1,107,108 28.8422 2,702,178,500 2020-05-31
1363 2020-06-12 780,474,426 7,908,866 28.8832 2,702,178,500 2020-05-31
1364 2020-06-11 772,565,560 -716,946 28.5905 2,702,178,500 2020-05-31
1365 2020-06-10 773,282,506 3,664,810 28.6170 2,702,178,500 2020-05-31
1366 2020-06-09 769,617,696 1,296,926 28.4814 2,702,178,500 2020-05-31
1367 2020-06-08 768,320,770 1,042,531 28.4334 2,702,178,500 2020-05-31
1368 2020-06-05 767,278,239 257,784 28.3948 2,702,178,500 2020-05-31
1369 2020-06-04 767,020,455 -4,280,555 28.3853 2,702,178,500 2020-05-31
1370 2020-06-03 771,301,010 1,034,419 28.5437 2,702,178,500 2020-05-31
1371 2020-06-02 770,266,591 2,775,346 28.5054 2,702,178,500 2020-05-31
1372 2020-06-01 767,491,245 2,085,641 28.4027 2,702,178,500 2020-05-31
1373 2020-05-29 765,405,604 -955,787 28.3271 2,702,028,000 2020-04-30
1374 2020-05-28 766,361,391 -1,057,588 28.3625 2,702,028,000 2020-04-30
1375 2020-05-27 767,418,979 -3,503,403 28.4016 2,702,028,000 2020-04-30
1376 2020-05-26 770,922,382 1,772,909 28.5313 2,702,028,000 2020-04-30
1377 2020-05-25 769,149,473 1,541,342 28.4656 2,702,028,000 2020-04-30
1378 2020-05-22 767,608,131 3,963,464 28.4086 2,702,028,000 2020-04-30
1379 2020-05-21 763,644,667 115,146 28.2619 2,702,028,000 2020-04-30
1380 2020-05-20 763,529,521 4,863,373 28.2576 2,702,028,000 2020-04-30
1381 2020-05-19 758,666,148 -1,178,907 28.0777 2,702,028,000 2020-04-30
1382 2020-05-18 759,845,055 4,167,245 28.1213 2,702,028,000 2020-04-30
1383 2020-05-15 755,677,810 -4,290,900 27.9671 2,702,028,000 2020-04-30
1384 2020-05-14 759,968,710 -290,472 28.1259 2,702,028,000 2020-04-30
1385 2020-05-13 760,259,182 -9,190,926 28.1366 2,702,028,000 2020-04-30
1386 2020-05-12 769,450,108 -4,045,723 28.4768 2,702,028,000 2020-04-30
1387 2020-05-11 773,495,831 -3,721,985 28.6265 2,702,028,000 2020-04-30
1388 2020-05-08 777,217,816 -799,633 28.7642 2,702,028,000 2020-04-30
1389 2020-05-07 778,017,449 6,436,503 28.7938 2,702,028,000 2020-04-30
1390 2020-05-06 771,580,946 -500,737 28.5556 2,702,028,000 2020-04-30
1391 2020-05-05 772,081,683 -322,008 28.5742 2,702,028,000 2020-04-30
1392 2020-05-04 772,403,691 -8,565,385 28.5861 2,702,028,000 2020-04-30
1393 2020-04-29 780,969,076 -720,566 28.9039 2,701,951,000 2020-03-31
1394 2020-04-28 781,689,642 -4,095,968 28.9306 2,701,951,000 2020-03-31
1395 2020-04-27 785,785,610 -675,028 29.0822 2,701,951,000 2020-03-31
1396 2020-04-24 786,460,638 -1,872,725 29.1071 2,701,951,000 2020-03-31
1397 2020-04-23 788,333,363 106,572 29.1764 2,701,951,000 2020-03-31
1398 2020-04-22 788,226,791 403,445 29.1725 2,701,951,000 2020-03-31
1399 2020-04-21 787,823,346 763,231 29.1576 2,701,951,000 2020-03-31
1400 2020-04-20 787,060,115 -3,671,359 29.1293 2,701,951,000 2020-03-31
1401 2020-04-17 790,731,474 -464,525 29.2652 2,701,951,000 2020-03-31
1402 2020-04-16 791,195,999 -2,501,897 29.2824 2,701,951,000 2020-03-31
1403 2020-04-15 793,697,896 -2,218,444 29.3750 2,701,951,000 2020-03-31
1404 2020-04-14 795,916,340 -842,684 29.4571 2,701,951,000 2020-03-31
1405 2020-04-09 796,759,024 2,700,412 29.4883 2,701,951,000 2020-03-31
1406 2020-04-08 794,058,612 -484,318 29.3883 2,701,951,000 2020-03-31
1407 2020-04-07 794,542,930 -2,409,774 29.4063 2,701,951,000 2020-03-31
1408 2020-04-06 796,952,704 -288,420 29.4955 2,701,951,000 2020-03-31
1409 2020-04-03 797,241,124 -3,063,994 29.5061 2,701,951,000 2020-03-31
1410 2020-04-02 800,305,118 -1,239,591 29.6195 2,701,951,000 2020-03-31
1411 2020-04-01 801,544,709 -142,460 29.6654 2,701,951,000 2020-03-31
1412 2020-03-31 801,687,169 4,179,461 29.6707 2,701,951,000 2020-03-31
1413 2020-03-30 797,507,708 -5,807,535 29.5160 2,701,947,000 2020-02-29
1414 2020-03-27 803,315,243 3,258,156 29.7310 2,701,947,000 2020-02-29
1415 2020-03-26 800,057,087 -7,375,284 29.6104 2,701,947,000 2020-02-29
1416 2020-03-25 807,432,371 -466,636 29.8834 2,701,947,000 2020-02-29
1417 2020-03-24 807,899,007 1,603,586 29.9006 2,701,947,000 2020-02-29
1418 2020-03-23 806,295,421 -6,569,729 29.8413 2,701,947,000 2020-02-29
1419 2020-03-20 812,865,150 773,823 30.0844 2,701,947,000 2020-02-29
1420 2020-03-19 812,091,327 -2,314,612 30.0558 2,701,947,000 2020-02-29
1421 2020-03-18 814,405,939 691,374 30.1414 2,701,947,000 2020-02-29
1422 2020-03-17 813,714,565 -1,273,879 30.1159 2,701,947,000 2020-02-29
1423 2020-03-16 814,988,444 -321,089 30.1630 2,701,947,000 2020-02-29
1424 2020-03-13 815,309,533 2,012,691 30.1749 2,701,947,000 2020-02-29
1425 2020-03-12 813,296,842 229,874 30.1004 2,701,947,000 2020-02-29
1426 2020-03-11 813,066,968 -4,861,815 30.0919 2,701,947,000 2020-02-29
1427 2020-03-10 817,928,783 -166,357 30.2718 2,701,947,000 2020-02-29
1428 2020-03-09 818,095,140 -5,915,097 30.2780 2,701,947,000 2020-02-29
1429 2020-03-06 824,010,237 -2,041,455 30.4969 2,701,947,000 2020-02-29
1430 2020-03-05 826,051,692 935,224 30.5725 2,701,947,000 2020-02-29
1431 2020-03-04 825,116,468 -413,084 30.5378 2,701,947,000 2020-02-29
1432 2020-03-03 825,529,552 -2,241,568 30.5531 2,701,947,000 2020-02-29
1433 2020-03-02 827,771,120 -3,042,848 30.6361 2,701,947,000 2020-02-29
1434 2020-02-28 830,813,968 -509,473 30.7487 2,701,947,000 2020-01-31
1435 2020-02-27 831,323,441 -4,557,706 30.7676 2,701,947,000 2020-01-31
1436 2020-02-26 835,881,147 -3,409,726 30.9363 2,701,947,000 2020-01-31
1437 2020-02-25 839,290,873 -55,586 31.0624 2,701,947,000 2020-01-31
1438 2020-02-24 839,346,459 -47,072 31.0645 2,701,947,000 2020-01-31
1439 2020-02-21 839,393,531 4,232,716 31.0662 2,701,947,000 2020-01-31
1440 2020-02-20 835,160,815 -1,150,933 30.9096 2,701,947,000 2020-01-31
1441 2020-02-19 836,311,748 -451,306 30.9522 2,701,947,000 2020-01-31
1442 2020-02-18 836,763,054 1,561,061 30.9689 2,701,947,000 2020-01-31
1443 2020-02-17 835,201,993 550,017 30.9111 2,701,947,000 2020-01-31
1444 2020-02-14 834,651,976 -2,709,489 30.8908 2,701,947,000 2020-01-31
1445 2020-02-13 837,361,465 4,550,287 30.9910 2,701,947,000 2020-01-31
1446 2020-02-12 832,811,178 1,735,015 30.8226 2,701,947,000 2020-01-31
1447 2020-02-11 831,076,163 -2,830,491 30.7584 2,701,947,000 2020-01-31
1448 2020-02-10 833,906,654 190,945 30.8632 2,701,947,000 2020-01-31
1449 2020-02-07 833,715,709 2,328,921 30.8561 2,701,947,000 2020-01-31
1450 2020-02-06 831,386,788 -2,006,508 30.7699 2,701,947,000 2020-01-31
1451 2020-02-05 833,393,296 1,810,685 30.8442 2,701,947,000 2020-01-31
1452 2020-02-04 831,582,611 -1,314,048 30.7772 2,701,947,000 2020-01-31
1453 2020-02-03 832,896,659 -1,784,091 30.8258 2,701,947,000 2020-01-31
1454 2020-01-31 834,680,750 -2,732,889 30.8918 2,701,947,000 2020-01-31
1455 2020-01-30 837,413,639 4,507,925 30.9930 2,701,947,000 2019-12-31
1456 2020-01-29 832,905,714 -609,295 30.8261 2,701,947,000 2019-12-31
1457 2020-01-24 833,515,009 0 30.8487 2,701,947,000 2019-12-31
1458 2020-01-23 833,515,009 436,553 30.8487 2,701,947,000 2019-12-31
1459 2020-01-22 833,078,456 1,247,571 30.8325 2,701,947,000 2019-12-31
1460 2020-01-21 831,830,885 5,288,853 30.7864 2,701,947,000 2019-12-31
1461 2020-01-20 826,542,032 1,350,225 30.5906 2,701,947,000 2019-12-31
1462 2020-01-17 825,191,807 -1,486,778 30.5406 2,701,947,000 2019-12-31
1463 2020-01-16 826,678,585 -9,904,325 30.5957 2,701,947,000 2019-12-31
1464 2020-01-15 836,582,910 -1,804,337 30.9622 2,701,947,000 2019-12-31
1465 2020-01-14 838,387,247 1,350,270 31.0290 2,701,947,000 2019-12-31
1466 2020-01-13 837,036,977 917,710 30.9790 2,701,947,000 2019-12-31
1467 2020-01-10 836,119,267 -3,801,095 30.9451 2,701,947,000 2019-12-31
1468 2020-01-09 839,920,362 1,071,202 31.0857 2,701,947,000 2019-12-31
1469 2020-01-08 838,849,160 20,575 31.0461 2,701,947,000 2019-12-31
1470 2020-01-07 838,828,585 -2,174,108 31.0453 2,701,947,000 2019-12-31
1471 2020-01-06 841,002,693 2,806,239 31.1258 2,701,947,000 2019-12-31
1472 2020-01-03 838,196,454 4,776,439 31.0219 2,701,947,000 2019-12-31
1473 2020-01-02 833,420,015 3,473,405 30.8452 2,701,947,000 2019-12-31
1474 2019-12-31 829,946,610 0 30.7166 2,701,947,000 2019-12-31
1475 2019-12-30 829,946,610 19,288 30.7173 2,701,887,000 2019-11-30
1476 2019-12-27 829,927,322 -1,200,628 30.7166 2,701,887,000 2019-11-30
1477 2019-12-24 831,127,950 0 30.7610 2,701,887,000 2019-11-30
1478 2019-12-23 831,127,950 307,852 30.7610 2,701,887,000 2019-11-30
1479 2019-12-20 830,820,098 882,576 30.7496 2,701,887,000 2019-11-30
1480 2019-12-19 829,937,522 89,203 30.7170 2,701,887,000 2019-11-30
1481 2019-12-18 829,848,319 -908,681 30.7137 2,701,887,000 2019-11-30
1482 2019-12-17 830,757,000 -606,468 30.7473 2,701,887,000 2019-11-30
1483 2019-12-16 831,363,468 -46,869 30.7697 2,701,887,000 2019-11-30
1484 2019-12-13 831,410,337 -880,600 30.7715 2,701,887,000 2019-11-30
1485 2019-12-12 832,290,937 -1,527,421 30.8041 2,701,887,000 2019-11-30
1486 2019-12-11 833,818,358 75,601 30.8606 2,701,887,000 2019-11-30
1487 2019-12-10 833,742,757 769,605 30.8578 2,701,887,000 2019-11-30
1488 2019-12-09 832,973,152 -1,173,754 30.8293 2,701,887,000 2019-11-30
1489 2019-12-06 834,146,906 -71,728 30.8728 2,701,887,000 2019-11-30
1490 2019-12-05 834,218,634 -564,321 30.8754 2,701,887,000 2019-11-30
1491 2019-12-04 834,782,955 10,516 30.8963 2,701,887,000 2019-11-30
1492 2019-12-03 834,772,439 -614,172 30.8959 2,701,887,000 2019-11-30
1493 2019-12-02 835,386,611 -256,237 30.9186 2,701,887,000 2019-11-30
1494 2019-11-29 835,642,848 2,801,058 30.9290 2,701,813,000 2019-11-13
1495 2019-11-28 832,841,790 -3,188,345 30.8253 2,701,813,000 2019-11-13
1496 2019-11-27 836,030,135 -1,011,425 30.9433 2,701,813,000 2019-11-13
1497 2019-11-26 837,041,560 -1,080,816 30.9807 2,701,813,000 2019-11-13
1498 2019-11-25 838,122,376 179,105 31.0207 2,701,813,000 2019-11-13
1499 2019-11-22 837,943,271 -267,489 31.0141 2,701,813,000 2019-11-13
1500 2019-11-21 838,210,760 -1,274,083 31.0240 2,701,813,000 2019-11-13
1501 2019-11-20 839,484,843 -90,202 31.0712 2,701,813,000 2019-11-13
1502 2019-11-19 839,575,045 -1,082,703 31.0745 2,701,813,000 2019-11-13
1503 2019-11-18 840,657,748 55,249 31.1146 2,701,813,000 2019-11-13
1504 2019-11-15 840,602,499 -3,045,450 31.1125 2,701,813,000 2019-11-13
1505 2019-11-14 843,647,949 -1,863,605 31.2253 2,701,813,000 2019-11-13
1506 2019-11-13 845,511,554 -1,171,439 31.2942 2,701,813,000 2019-11-13
1507 2019-11-12 846,682,993 -790,524 31.3422 2,701,413,000 2019-10-31
1508 2019-11-11 847,473,517 907,856 31.3715 2,701,413,000 2019-10-31
1509 2019-11-08 846,565,661 338,498 31.3379 2,701,413,000 2019-10-31
1510 2019-11-07 846,227,163 1,517,406 31.3254 2,701,413,000 2019-10-31
1511 2019-11-06 844,709,757 -1,052,657 31.2692 2,701,413,000 2019-10-31
1512 2019-11-05 845,762,414 -599,609 31.3081 2,701,413,000 2019-10-31
1513 2019-11-04 846,362,023 2,248,453 31.3303 2,701,413,000 2019-10-31
1514 2019-11-01 844,113,570 -333,217 31.2471 2,701,413,000 2019-10-31
1515 2019-10-31 844,446,787 -850,417 31.2594 2,701,413,000 2019-10-31
1516 2019-10-30 845,297,204 -2,192,507 31.2923 2,701,297,000 2019-09-30
1517 2019-10-29 847,489,711 -2,081,162 31.3734 2,701,297,000 2019-09-30
1518 2019-10-28 849,570,873 1,661,447 31.4505 2,701,297,000 2019-09-30
1519 2019-10-25 847,909,426 231,383 31.3890 2,701,297,000 2019-09-30
1520 2019-10-24 847,678,043 -1,935,821 31.3804 2,701,297,000 2019-09-30
1521 2019-10-23 849,613,864 -683,608 31.4521 2,701,297,000 2019-09-30
1522 2019-10-22 850,297,472 1,329,192 31.4774 2,701,297,000 2019-09-30
1523 2019-10-21 848,968,280 -73,395 31.4282 2,701,297,000 2019-09-30
1524 2019-10-18 849,041,675 -1,461,979 31.4309 2,701,297,000 2019-09-30
1525 2019-10-17 850,503,654 -1,834,577 31.4850 2,701,297,000 2019-09-30
1526 2019-10-16 852,338,231 -1,353,547 31.5529 2,701,297,000 2019-09-30
1527 2019-10-15 853,691,778 355,260 31.6030 2,701,297,000 2019-09-30
1528 2019-10-14 853,336,518 -2,863,565 31.5899 2,701,297,000 2019-09-30
1529 2019-10-11 856,200,083 -148,117 31.6959 2,701,297,000 2019-09-30
1530 2019-10-10 856,348,200 -1,245,685 31.7014 2,701,297,000 2019-09-30
1531 2019-10-09 857,593,885 434,083 31.7475 2,701,297,000 2019-09-30
1532 2019-10-08 857,159,802 -2,882,593 31.7314 2,701,297,000 2019-09-30
1533 2019-10-04 860,042,395 2,657,739 31.8381 2,701,297,000 2019-09-30
1534 2019-10-03 857,384,656 353,773 31.7397 2,701,297,000 2019-09-30
1535 2019-10-02 857,030,883 347,217 31.7266 2,701,297,000 2019-09-30
1536 2019-09-30 856,683,666 -539,512 31.7138 2,701,297,000 2019-09-30
1537 2019-09-27 857,223,178 505,092 31.7341 2,701,269,000 2019-08-31
1538 2019-09-26 856,718,086 -3,300,366 31.7154 2,701,269,000 2019-08-31
1539 2019-09-25 860,018,452 -1,697,877 31.8376 2,701,269,000 2019-08-31
1540 2019-09-24 861,716,329 2,122,315 31.9004 2,701,269,000 2019-08-31
1541 2019-09-23 859,594,014 2,086,819 31.8219 2,701,269,000 2019-08-31
1542 2019-09-20 857,507,195 -168,517 31.7446 2,701,269,000 2019-08-31
1543 2019-09-19 857,675,712 1,423,284 31.7508 2,701,269,000 2019-08-31
1544 2019-09-18 856,252,428 748,077 31.6982 2,701,269,000 2019-08-31
1545 2019-09-17 855,504,351 597,770 31.6705 2,701,269,000 2019-08-31
1546 2019-09-16 854,906,581 -2,022,359 31.6483 2,701,269,000 2019-08-31
1547 2019-09-13 856,928,940 3,925,728 31.7232 2,701,269,000 2019-08-31
1548 2019-09-12 853,003,212 14,600,222 31.5779 2,701,269,000 2019-08-31
1549 2019-09-11 838,402,990 2,419,457 31.0374 2,701,269,000 2019-08-31
1550 2019-09-10 835,983,533 178,013 30.9478 2,701,269,000 2019-08-31
1551 2019-09-09 835,805,520 -1,984,654 30.9412 2,701,269,000 2019-08-31
1552 2019-09-06 837,790,174 -7,714,620 31.0147 2,701,269,000 2019-08-31
1553 2019-09-05 845,504,794 -6,533,299 31.3003 2,701,269,000 2019-08-31
1554 2019-09-04 852,038,093 304,229 31.5421 2,701,269,000 2019-08-31
1555 2019-09-03 851,733,864 -771,675 31.5309 2,701,269,000 2019-08-31
1556 2019-09-02 852,505,539 -3,326,705 31.5594 2,701,269,000 2019-08-31
1557 2019-08-30 855,832,244 -23,452 31.6828 2,701,250,000 2019-07-31
1558 2019-08-29 855,855,696 15,633,730 31.6837 2,701,250,000 2019-07-31
1559 2019-08-28 840,221,966 -4,501,043 31.1049 2,701,250,000 2019-07-31
1560 2019-08-27 844,723,009 -896,971 31.2716 2,701,250,000 2019-07-31
1561 2019-08-26 845,619,980 405,878 31.3048 2,701,250,000 2019-07-31
1562 2019-08-23 845,214,102 -1,054,871 31.2897 2,701,250,000 2019-07-31
1563 2019-08-22 846,268,973 -1,724,124 31.3288 2,701,250,000 2019-07-31
1564 2019-08-21 847,993,097 1,246,939 31.3926 2,701,250,000 2019-07-31
1565 2019-08-20 846,746,158 -3,938,940 31.3465 2,701,250,000 2019-07-31
1566 2019-08-19 850,685,098 -56,918 31.4923 2,701,250,000 2019-07-31
1567 2019-08-16 850,742,016 -31,983 31.4944 2,701,250,000 2019-07-31
1568 2019-08-15 850,773,999 743,362 31.4956 2,701,250,000 2019-07-31
1569 2019-08-14 850,030,637 -88,113 31.4680 2,701,250,000 2019-07-31
1570 2019-08-13 850,118,750 -1,813,409 31.4713 2,701,250,000 2019-07-31
1571 2019-08-12 851,932,159 285,030 31.5384 2,701,250,000 2019-07-31
1572 2019-08-09 851,647,129 241,200 31.5279 2,701,250,000 2019-07-31
1573 2019-08-08 851,405,929 801,590 31.5190 2,701,250,000 2019-07-31
1574 2019-08-07 850,604,339 1,431,890 31.4893 2,701,250,000 2019-07-31
1575 2019-08-06 849,172,449 908,547 31.4363 2,701,250,000 2019-07-31
1576 2019-08-05 848,263,902 -284,884 31.4026 2,701,250,000 2019-07-31
1577 2019-08-02 848,548,786 2,041,621 31.4132 2,701,250,000 2019-07-31
1578 2019-08-01 846,507,165 -2,015,880 31.3376 2,701,250,000 2019-07-31
1579 2019-07-31 848,523,045 -3,793,784 31.4122 2,701,250,000 2019-07-31
1580 2019-07-30 852,316,829 1,744,919 31.5529 2,701,231,000 2019-06-30
1581 2019-07-29 850,571,910 -743,469 31.4883 2,701,231,000 2019-06-30
1582 2019-07-26 851,315,379 991,768 31.5158 2,701,231,000 2019-06-30
1583 2019-07-25 850,323,611 -1,883,488 31.4791 2,701,231,000 2019-06-30
1584 2019-07-24 852,207,099 -1,984,768 31.5488 2,701,231,000 2019-06-30
1585 2019-07-23 854,191,867 -1,077,594 31.6223 2,701,231,000 2019-06-30
1586 2019-07-22 855,269,461 -1,989,063 31.6622 2,701,231,000 2019-06-30
1587 2019-07-19 857,258,524 -684,232 31.7358 2,701,231,000 2019-06-30
1588 2019-07-18 857,942,756 -1,214,169 31.7612 2,701,231,000 2019-06-30
1589 2019-07-17 859,156,925 -952,509 31.8061 2,701,231,000 2019-06-30
1590 2019-07-16 860,109,434 -974,555 31.8414 2,701,231,000 2019-06-30
1591 2019-07-15 861,083,989 -4,267,406 31.8775 2,701,231,000 2019-06-30
1592 2019-07-12 865,351,395 -765,433 32.0354 2,701,231,000 2019-06-30
1593 2019-07-11 866,116,828 -7,621,550 32.0638 2,701,231,000 2019-06-30
1594 2019-07-10 873,738,378 -1,796,448 32.3459 2,701,231,000 2019-06-30
1595 2019-07-09 875,534,826 -1,051,849 32.4124 2,701,231,000 2019-06-30
1596 2019-07-08 876,586,675 566,736 32.4514 2,701,231,000 2019-06-30
1597 2019-07-05 876,019,939 -641,491 32.4304 2,701,231,000 2019-06-30
1598 2019-07-04 876,661,430 -1,006,552 32.4541 2,701,231,000 2019-06-30
1599 2019-07-03 877,667,982 -640,856 32.4914 2,701,231,000 2019-06-30
1600 2019-07-02 878,308,838 -1,425,259 32.5151 2,701,231,000 2019-06-30
1601 2019-06-28 879,734,097 -446,053 32.5679 2,701,231,000 2019-06-28
1602 2019-06-27 880,180,150 -445,260 32.7769 2,685,364,000 2019-05-31
1603 2019-06-26 880,625,410 -200,009 32.7935 2,685,364,000 2019-05-31
1604 2019-06-25 880,825,419 -396,750 32.8010 2,685,364,000 2019-05-31
1605 2019-06-24 881,222,169 -101,251 32.8157 2,685,364,000 2019-05-31
1606 2019-06-21 881,323,420 -481,399 32.8195 2,685,364,000 2019-05-31
1607 2019-06-20 881,804,819 -2,525,915 32.8374 2,685,364,000 2019-05-31
1608 2019-06-19 884,330,734 1,518,893 32.9315 2,685,364,000 2019-05-31
1609 2019-06-18 882,811,841 657,840 32.8749 2,685,364,000 2019-05-31
1610 2019-06-17 882,154,001 -1,745,895 32.8504 2,685,364,000 2019-05-31
1611 2019-06-14 883,899,896 -377,123 32.9155 2,685,364,000 2019-05-31
1612 2019-06-13 884,277,019 -1,197,707 32.9295 2,685,364,000 2019-05-31
1613 2019-06-12 885,474,726 1,152,500 32.9741 2,685,364,000 2019-05-31
1614 2019-06-11 884,322,226 5,649,848 32.9312 2,685,364,000 2019-05-31
1615 2019-06-10 878,672,378 -102,385 32.7208 2,685,364,000 2019-05-31
1616 2019-06-06 878,774,763 1,294,316 32.7246 2,685,364,000 2019-05-31
1617 2019-06-05 877,480,447 2,310,732 32.6764 2,685,364,000 2019-05-31
1618 2019-06-04 875,169,715 -279,796 32.5904 2,685,364,000 2019-05-31
1619 2019-06-03 875,449,511 -11,849,861 32.6008 2,685,364,000 2019-05-31
1620 2019-05-31 887,299,372 -1,514,341 33.0421 2,685,364,000 2019-05-31
1621 2019-05-30 888,813,713 -1,566,030 33.0984 2,685,364,000 2019-04-30
1622 2019-05-29 890,379,743 72,489 33.1568 2,685,364,000 2019-04-30
1623 2019-05-28 890,307,254 -205,925 33.1541 2,685,364,000 2019-04-30
1624 2019-05-27 890,513,179 -1,475,678 33.1617 2,685,364,000 2019-04-30
1625 2019-05-24 891,988,857 814,447 33.2167 2,685,364,000 2019-04-30
1626 2019-05-23 891,174,410 -751,937 33.1864 2,685,364,000 2019-04-30
1627 2019-05-22 891,926,347 38,313 33.2144 2,685,364,000 2019-04-30
1628 2019-05-21 891,888,034 -536,418 33.2129 2,685,364,000 2019-04-30
1629 2019-05-20 892,424,452 599,166 33.2329 2,685,364,000 2019-04-30
1630 2019-05-17 891,825,286 -764,320 33.2106 2,685,364,000 2019-04-30
1631 2019-05-16 892,589,606 -3,577,900 33.2391 2,685,364,000 2019-04-30
1632 2019-05-15 896,167,506 -882,372 33.3723 2,685,364,000 2019-04-30
1633 2019-05-14 897,049,878 2,917,129 33.4052 2,685,364,000 2019-04-30
1634 2019-05-10 894,132,749 208,510 33.2965 2,685,364,000 2019-04-30
1635 2019-05-09 893,924,239 351,796 33.2888 2,685,364,000 2019-04-30
1636 2019-05-08 893,572,443 3,422,452 33.2757 2,685,364,000 2019-04-30
1637 2019-05-07 890,149,991 797,543 33.1482 2,685,364,000 2019-04-30
1638 2019-05-06 889,352,448 904,007 33.1185 2,685,364,000 2019-04-30
1639 2019-05-03 888,448,441 -5,168,207 33.0848 2,685,364,000 2019-04-30
1640 2019-05-02 893,616,648 233,253 33.2773 2,685,364,000 2019-04-30
1641 2019-04-30 893,383,395 -25,761 33.2686 2,685,364,000 2019-04-30
1642 2019-04-29 893,409,156 624,833 33.2715 2,685,206,000 2019-03-31
1643 2019-04-26 892,784,323 -317,631 33.2483 2,685,206,000 2019-03-31
1644 2019-04-25 893,101,954 1,378,074 33.2601 2,685,206,000 2019-03-31
1645 2019-04-24 891,723,880 436,224 33.2088 2,685,206,000 2019-03-31
1646 2019-04-23 891,287,656 1,005,136 33.1925 2,685,206,000 2019-03-31
1647 2019-04-18 890,282,520 7,070,071 33.1551 2,685,206,000 2019-03-31
1648 2019-04-17 883,212,449 4,999,093 32.8918 2,685,206,000 2019-03-31
1649 2019-04-16 878,213,356 4,372,002 32.7056 2,685,206,000 2019-03-31
1650 2019-04-15 873,841,354 872,931 32.5428 2,685,206,000 2019-03-31
1651 2019-04-12 872,968,423 -2,756,455 32.5103 2,685,206,000 2019-03-31
1652 2019-04-11 875,724,878 -9,160,342 32.6129 2,685,206,000 2019-03-31
1653 2019-04-10 884,885,220 -6,378,372 32.9541 2,685,206,000 2019-03-31
1654 2019-04-09 891,263,592 15,245 33.1916 2,685,206,000 2019-03-31
1655 2019-04-08 891,248,347 -1,403,456 33.1911 2,685,206,000 2019-03-31
1656 2019-04-04 892,651,803 8,457,257 33.2433 2,685,206,000 2019-03-31
1657 2019-04-03 884,194,546 -59,338 32.9284 2,685,206,000 2019-03-31
1658 2019-04-02 884,253,884 -734,408 32.9306 2,685,206,000 2019-03-31
1659 2019-04-01 884,988,292 -7,269,976 32.9579 2,685,206,000 2019-03-31
1660 2019-03-29 892,258,268 -1,089,415 33.2314 2,684,985,000 2019-02-28
1661 2019-03-28 893,347,683 -2,472,111 33.2720 2,684,985,000 2019-02-28
1662 2019-03-27 895,819,794 3,939,830 33.3641 2,684,985,000 2019-02-28
1663 2019-03-26 891,879,964 -79,151 33.2173 2,684,985,000 2019-02-28
1664 2019-03-25 891,959,115 -1,231,403 33.2203 2,684,985,000 2019-02-28
1665 2019-03-22 893,190,518 84,864 33.2661 2,684,985,000 2019-02-28
1666 2019-03-21 893,105,654 -874,520 33.2630 2,684,985,000 2019-02-28
1667 2019-03-20 893,980,174 852,567 33.2955 2,684,985,000 2019-02-28
1668 2019-03-19 893,127,607 486,144 33.2638 2,684,985,000 2019-02-28
1669 2019-03-18 892,641,463 -2,326,747 33.2457 2,684,985,000 2019-02-28
1670 2019-03-15 894,968,210 -2,698,064 33.3323 2,684,985,000 2019-02-28
1671 2019-03-14 897,666,274 -1,104,820 33.4328 2,684,985,000 2019-02-28
1672 2019-03-13 898,771,094 273,458 33.4740 2,684,985,000 2019-02-28
1673 2019-03-12 898,497,636 -4,133,391 33.4638 2,684,985,000 2019-02-28
1674 2019-03-11 902,631,027 2,237,139 33.6177 2,684,985,000 2019-02-28
1675 2019-03-08 900,393,888 -2,580,434 33.5344 2,684,985,000 2019-02-28
1676 2019-03-07 902,974,322 -1,195,225 33.6305 2,684,985,000 2019-02-28
1677 2019-03-06 904,169,547 821,215 33.6750 2,684,985,000 2019-02-28
1678 2019-03-05 903,348,332 -1,101,642 33.6444 2,684,985,000 2019-02-28
1679 2019-03-04 904,449,974 1,163,744 33.6855 2,684,985,000 2019-02-28
1680 2019-03-01 903,286,230 592,456 33.6421 2,684,985,000 2019-02-28
1681 2019-02-28 902,693,774 10,584 33.6201 2,684,985,000 2019-02-28
1682 2019-02-27 902,683,190 830,171 33.6207 2,684,904,100 2019-01-31
1683 2019-02-26 901,853,019 -946,094 33.5898 2,684,904,100 2019-01-31
1684 2019-02-25 902,799,113 -236,708 33.6250 2,684,904,100 2019-01-31
1685 2019-02-22 903,035,821 -1,345,917 33.6338 2,684,904,100 2019-01-31
1686 2019-02-21 904,381,738 -255,366 33.6839 2,684,904,100 2019-01-31
1687 2019-02-20 904,637,104 4,852,043 33.6935 2,684,904,100 2019-01-31
1688 2019-02-19 899,785,061 338,092 33.5127 2,684,904,100 2019-01-31
1689 2019-02-18 899,446,969 72,464 33.5002 2,684,904,100 2019-01-31
1690 2019-02-15 899,374,505 225,602 33.4975 2,684,904,100 2019-01-31
1691 2019-02-14 899,148,903 -7,049,177 33.4891 2,684,904,100 2019-01-31
1692 2019-02-13 906,198,080 -292,538 33.7516 2,684,904,100 2019-01-31
1693 2019-02-12 906,490,618 14,794 33.7625 2,684,904,100 2019-01-31
1694 2019-02-11 906,475,824 -1,265,003 33.7619 2,684,904,100 2019-01-31
1695 2019-02-08 907,740,827 974,591 33.8091 2,684,904,100 2019-01-31
1696 2019-02-04 906,766,236 0 33.7728 2,684,904,100 2019-01-31
1697 2019-02-01 906,766,236 2,185,753 33.7728 2,684,904,100 2019-01-31
1698 2019-01-31 904,580,483 -1,365,031 33.6914 2,684,904,100 2019-01-31
1699 2019-01-30 905,945,514 44,956 33.7422 2,684,904,100 2018-12-31
1700 2019-01-29 905,900,558 -209,255 33.7405 2,684,904,100 2018-12-31
1701 2019-01-28 906,109,813 826,232 33.7483 2,684,904,100 2018-12-31
1702 2019-01-25 905,283,581 -453,441 33.7175 2,684,904,100 2018-12-31
1703 2019-01-24 905,737,022 808,707 33.7344 2,684,904,100 2018-12-31
1704 2019-01-23 904,928,315 571,774 33.7043 2,684,904,100 2018-12-31
1705 2019-01-22 904,356,541 -199,820 33.6830 2,684,904,100 2018-12-31
1706 2019-01-21 904,556,361 1,362,052 33.6905 2,684,904,100 2018-12-31
1707 2019-01-18 903,194,309 2,101,700 33.6397 2,684,904,100 2018-12-31
1708 2019-01-17 901,092,609 -2,168,258 33.5614 2,684,904,100 2018-12-31
1709 2019-01-16 903,260,867 -795,074 33.6422 2,684,904,100 2018-12-31
1710 2019-01-15 904,055,941 357,609 33.6718 2,684,904,100 2018-12-31
1711 2019-01-14 903,698,332 547,179 33.6585 2,684,904,100 2018-12-31
1712 2019-01-11 903,151,153 -254,009 33.6381 2,684,904,100 2018-12-31
1713 2019-01-10 903,405,162 1,493,214 33.6476 2,684,904,100 2018-12-31
1714 2019-01-09 901,911,948 -2,020,479 33.5920 2,684,904,100 2018-12-31
1715 2019-01-08 903,932,427 -1,295,450 33.6672 2,684,904,100 2018-12-31
1716 2019-01-07 905,227,877 -789,658 33.7155 2,684,904,100 2018-12-31
1717 2019-01-04 906,017,535 796,438 33.7449 2,684,904,100 2018-12-31
1718 2019-01-03 905,221,097 1,129,827 33.7152 2,684,904,100 2018-12-31
1719 2019-01-02 904,091,270 737,066 33.6731 2,684,904,100 2018-12-31
1720 2018-12-31 903,354,204 5,000 33.6457 2,684,904,100 2018-12-31
1721 2018-12-28 903,349,204 472,730 33.6455 2,684,904,100 2018-11-30
1722 2018-12-27 902,876,474 1,635,763 33.6279 2,684,904,100 2018-11-30
1723 2018-12-24 901,240,711 0 33.5670 2,684,904,100 2018-11-30
1724 2018-12-21 901,240,711 -1,064,801 33.5670 2,684,904,100 2018-11-30
1725 2018-12-20 902,305,512 -1,162,062 33.6066 2,684,904,100 2018-11-30
1726 2018-12-19 903,467,574 49,167 33.6499 2,684,904,100 2018-11-30
1727 2018-12-18 903,418,407 -490,348 33.6481 2,684,904,100 2018-11-30
1728 2018-12-17 903,908,755 578,252 33.6663 2,684,904,100 2018-11-30
1729 2018-12-14 903,330,503 -138,497 33.6448 2,684,904,100 2018-11-30
1730 2018-12-13 903,469,000 763,541 33.6500 2,684,904,100 2018-11-30
1731 2018-12-12 902,705,459 314,380 33.6215 2,684,904,100 2018-11-30
1732 2018-12-11 902,391,079 2,907,265 33.6098 2,684,904,100 2018-11-30
1733 2018-12-10 899,483,814 -202,214 33.5015 2,684,904,100 2018-11-30
1734 2018-12-07 899,686,028 3,601,536 33.5091 2,684,904,100 2018-11-30
1735 2018-12-06 896,084,492 -3,822,605 33.3749 2,684,904,100 2018-11-30
1736 2018-12-05 899,907,097 2,083,439 33.5173 2,684,904,100 2018-11-30
1737 2018-12-04 897,823,658 -1,583,858 33.4397 2,684,904,100 2018-11-30
1738 2018-12-03 899,407,516 28,970 33.4987 2,684,904,100 2018-11-30
1739 2018-11-30 899,378,546 1,410,075 33.4976 2,684,904,100 2018-11-30
1740 2018-11-29 897,968,471 542,252 33.4451 2,684,904,100 2018-10-31
1741 2018-11-28 897,426,219 728,082 33.4249 2,684,904,100 2018-10-31
1742 2018-11-27 896,698,137 -362,942 33.3978 2,684,904,100 2018-10-31
1743 2018-11-26 897,061,079 539,480 33.4113 2,684,904,100 2018-10-31
1744 2018-11-23 896,521,599 -747,720 33.3912 2,684,904,100 2018-10-31
1745 2018-11-22 897,269,319 1,361,350 33.4190 2,684,904,100 2018-10-31
1746 2018-11-21 895,907,969 1,342,025 33.3683 2,684,904,100 2018-10-31
1747 2018-11-20 894,565,944 1,174,740 33.3184 2,684,904,100 2018-10-31
1748 2018-11-19 893,391,204 1,187,147 33.2746 2,684,904,100 2018-10-31
1749 2018-11-16 892,204,057 116,212 33.2304 2,684,904,100 2018-10-31
1750 2018-11-15 892,087,845 -1,160,646 33.2261 2,684,904,100 2018-10-31
1751 2018-11-14 893,248,491 120,441 33.2693 2,684,904,100 2018-10-31
1752 2018-11-13 893,128,050 69,542 33.2648 2,684,904,100 2018-10-31
1753 2018-11-12 893,058,508 322,564 33.2622 2,684,904,100 2018-10-31
1754 2018-11-09 892,735,944 51,957 33.2502 2,684,904,100 2018-10-31
1755 2018-11-08 892,683,987 1,622,454 33.2483 2,684,904,100 2018-10-31
1756 2018-11-07 891,061,533 -12,246 33.1878 2,684,904,100 2018-10-31
1757 2018-11-06 891,073,779 -653,918 33.1883 2,684,904,100 2018-10-31
1758 2018-11-05 891,727,697 1,156,294 33.2126 2,684,904,100 2018-10-31
1759 2018-11-02 890,571,403 -778,905 33.1696 2,684,904,100 2018-10-31
1760 2018-11-01 891,350,308 -616,354 33.1986 2,684,904,100 2018-10-31
1761 2018-10-31 891,966,662 34,888 33.2215 2,684,904,100 2018-10-31
1762 2018-10-30 891,931,774 -82,783 33.2204 2,684,891,100 2018-09-30
1763 2018-10-29 892,014,557 -1,741,638 33.2235 2,684,891,100 2018-09-30
1764 2018-10-26 893,756,195 412,012 33.2884 2,684,891,100 2018-09-30
1765 2018-10-25 893,344,183 49,343 33.2730 2,684,891,100 2018-09-30
1766 2018-10-24 893,294,840 -288,317 33.2712 2,684,891,100 2018-09-30
1767 2018-10-23 893,583,157 2,044,627 33.2819 2,684,891,100 2018-09-30
1768 2018-10-22 891,538,530 -68,147 33.2058 2,684,891,100 2018-09-30
1769 2018-10-19 891,606,677 316,987 33.2083 2,684,891,100 2018-09-30
1770 2018-10-18 891,289,690 -340,515 33.1965 2,684,891,100 2018-09-30
1771 2018-10-16 891,630,205 2,132,392 33.2092 2,684,891,100 2018-09-30
1772 2018-10-15 889,497,813 -202,812 33.1298 2,684,891,100 2018-09-30
1773 2018-10-12 889,700,625 -4,271,927 33.1373 2,684,891,100 2018-09-30
1774 2018-10-11 893,972,552 -1,772,382 33.2964 2,684,891,100 2018-09-30
1775 2018-10-10 895,744,934 -296,274 33.3624 2,684,891,100 2018-09-30
1776 2018-10-09 896,041,208 -24,662 33.3735 2,684,891,100 2018-09-30
1777 2018-10-08 896,065,870 67,671 33.3744 2,684,891,100 2018-09-30
1778 2018-10-05 895,998,199 -1,098,088 33.3719 2,684,891,100 2018-09-30
1779 2018-10-04 897,096,287 -112,862 33.4128 2,684,891,100 2018-09-30
1780 2018-10-03 897,209,149 -151,760 33.4170 2,684,891,100 2018-09-30
1781 2018-10-02 897,360,909 864,269 33.4226 2,684,891,100 2018-09-30
1782 2018-09-28 896,496,640 -1,663,333 33.3904 2,684,891,100 2018-08-31
1783 2018-09-27 898,159,973 4,847,477 33.4524 2,684,891,100 2018-08-31
1784 2018-09-26 893,312,496 911,330 33.2718 2,684,891,100 2018-08-31
1785 2018-09-24 892,401,166 577,243 33.2379 2,684,891,100 2018-08-31
1786 2018-09-21 891,823,923 1,283,811 33.2164 2,684,891,100 2018-08-31
1787 2018-09-20 890,540,112 -1,386,727 33.1686 2,684,891,100 2018-08-31
1788 2018-09-19 891,926,839 1,139,651 33.2202 2,684,891,100 2018-08-31
1789 2018-09-18 890,787,188 2,505,261 33.1778 2,684,891,100 2018-08-31
1790 2018-09-17 888,281,927 -218,851 33.0845 2,684,891,100 2018-08-31
1791 2018-09-14 888,500,778 -5,167,101 33.0926 2,684,891,100 2018-08-31
1792 2018-09-13 893,667,879 -2,597,192 33.2851 2,684,891,100 2018-08-31
1793 2018-09-12 896,265,071 315,221 33.3818 2,684,891,100 2018-08-31
1794 2018-09-11 895,949,850 677,172 33.3701 2,684,891,100 2018-08-31
1795 2018-09-10 895,272,678 -670,048 33.3448 2,684,891,100 2018-08-31
1796 2018-09-07 895,942,726 -504,453 33.3698 2,684,891,100 2018-08-31
1797 2018-09-06 896,447,179 -695,904 33.3886 2,684,891,100 2018-08-31
1798 2018-09-05 897,143,083 192,069 33.4145 2,684,891,100 2018-08-31
1799 2018-09-04 896,951,014 143,059 33.4074 2,684,891,100 2018-08-31
1800 2018-09-03 896,807,955 982,861 33.4020 2,684,891,100 2018-08-31
1801 2018-08-31 895,825,094 6,065,502 33.3654 2,684,891,100 2018-08-31
1802 2018-08-30 889,759,592 2,348,435 33.1395 2,684,891,100 2018-07-31
1803 2018-08-29 887,411,157 2,339,148 33.0520 2,684,891,100 2018-07-31
1804 2018-08-28 885,072,009 147,447 32.9649 2,684,891,100 2018-07-31
1805 2018-08-27 884,924,562 -999,151 32.9594 2,684,891,100 2018-07-31
1806 2018-08-24 885,923,713 -4,153,694 32.9966 2,684,891,100 2018-07-31
1807 2018-08-23 890,077,407 -54,461 33.1513 2,684,891,100 2018-07-31
1808 2018-08-22 890,131,868 2,493,944 33.1534 2,684,891,100 2018-07-31
1809 2018-08-21 887,637,924 59,079 33.0605 2,684,891,100 2018-07-31
1810 2018-08-20 887,578,845 2,076,659 33.0583 2,684,891,100 2018-07-31
1811 2018-08-17 885,502,186 6,675,510 32.9809 2,684,891,100 2018-07-31
1812 2018-08-16 878,826,676 -9,400,983 32.7323 2,684,891,100 2018-07-31
1813 2018-08-15 888,227,659 41,623 33.0824 2,684,891,100 2018-07-31
1814 2018-08-14 888,186,036 -241,186 33.0809 2,684,891,100 2018-07-31
1815 2018-08-13 888,427,222 1,463,216 33.0899 2,684,891,100 2018-07-31
1816 2018-08-10 886,964,006 -898,500 33.0354 2,684,891,100 2018-07-31
1817 2018-08-09 887,862,506 969,719 33.0688 2,684,891,100 2018-07-31
1818 2018-08-08 886,892,787 -768,147 33.0327 2,684,891,100 2018-07-31
1819 2018-08-07 887,660,934 2,556,830 33.0613 2,684,891,100 2018-07-31
1820 2018-08-06 885,104,104 3,048,616 32.9661 2,684,891,100 2018-07-31
1821 2018-08-03 882,055,488 300,859 32.8526 2,684,891,100 2018-07-31
1822 2018-08-02 881,754,629 -76,361 32.8414 2,684,891,100 2018-07-31
1823 2018-08-01 881,830,990 -7,264 32.8442 2,684,891,100 2018-07-31
1824 2018-07-31 881,838,254 603,291 32.8445 2,684,891,100 2018-07-31
1825 2018-07-30 881,234,963 1,034,478 32.8220 2,684,891,100 2018-06-30
1826 2018-07-27 880,200,485 -609,617 32.7835 2,684,891,100 2018-06-30
1827 2018-07-26 880,810,102 90,986 32.8062 2,684,891,100 2018-06-30
1828 2018-07-25 880,719,116 576,963 32.8028 2,684,891,100 2018-06-30
1829 2018-07-24 880,142,153 2,096,761 32.7813 2,684,891,100 2018-06-30
1830 2018-07-23 878,045,392 -233,876 32.7032 2,684,891,100 2018-06-30
1831 2018-07-20 878,279,268 2,422,766 32.7119 2,684,891,100 2018-06-30
1832 2018-07-19 875,856,502 -1,378,009 32.6217 2,684,891,100 2018-06-30
1833 2018-07-18 877,234,511 472,579 32.6730 2,684,891,100 2018-06-30
1834 2018-07-17 876,761,932 -1,080,927 32.6554 2,684,891,100 2018-06-30
1835 2018-07-16 877,842,859 -142,147 32.6957 2,684,891,100 2018-06-30
1836 2018-07-13 877,985,006 -12,630,736 32.7010 2,684,891,100 2018-06-30
1837 2018-07-12 890,615,742 -970,480 33.1714 2,684,891,100 2018-06-30
1838 2018-07-11 891,586,222 -2,149,019 33.2075 2,684,891,100 2018-06-30
1839 2018-07-10 893,735,241 17,227 33.2876 2,684,891,100 2018-06-30
1840 2018-07-09 893,718,014 2,440,769 33.2869 2,684,891,100 2018-06-30
1841 2018-07-06 891,277,245 228,258 33.1960 2,684,891,100 2018-06-30
1842 2018-07-05 891,048,987 -2,019,888 33.1875 2,684,891,100 2018-06-30
1843 2018-07-04 893,068,875 -585,884 33.2628 2,684,891,100 2018-06-30
1844 2018-07-03 893,654,759 -2,774,574 33.2846 2,684,891,100 2018-06-30
1845 2018-06-29 896,429,333 -41,528 33.3893 2,684,783,100 2018-05-31
1846 2018-06-28 896,470,861 483,601 33.3908 2,684,783,100 2018-05-31
1847 2018-06-27 895,987,260 -2,382,635 33.3728 2,684,783,100 2018-05-31
1848 2018-06-26 898,369,895 332,205 33.4615 2,684,783,100 2018-05-31
1849 2018-06-25 898,037,690 -1,582,170 33.4492 2,684,783,100 2018-05-31
1850 2018-06-22 899,619,860 30,340 33.5081 2,684,783,100 2018-05-31
1851 2018-06-21 899,589,520 88,649 33.5070 2,684,783,100 2018-05-31
1852 2018-06-20 899,500,871 -8,472,585 33.5037 2,684,783,100 2018-05-31
1853 2018-06-19 907,973,456 -4,330,827 33.8192 2,684,783,100 2018-05-31
1854 2018-06-15 912,304,283 2,029,230 33.9806 2,684,783,100 2018-05-31
1855 2018-06-14 910,275,053 752,765 33.9050 2,684,783,100 2018-05-31
1856 2018-06-13 909,522,288 230,717 33.8769 2,684,783,100 2018-05-31
1857 2018-06-12 909,291,571 -739,235 33.8683 2,684,783,100 2018-05-31
1858 2018-06-11 910,030,806 673,465 33.8959 2,684,783,100 2018-05-31
1859 2018-06-08 909,357,341 -78,857 33.8708 2,684,783,100 2018-05-31
1860 2018-06-07 909,436,198 -398,669 33.8737 2,684,783,100 2018-05-31
1861 2018-06-06 909,834,867 -55,272 33.8886 2,684,783,100 2018-05-31
1862 2018-06-05 909,890,139 1,773,204 33.8906 2,684,783,100 2018-05-31
1863 2018-06-04 908,116,935 -2,639,512 33.8246 2,684,783,100 2018-05-31
1864 2018-06-01 910,756,447 416,846 33.9229 2,684,783,100 2018-05-31
1865 2018-05-31 910,339,601 565,223 33.9074 2,684,783,100 2018-05-31
1866 2018-05-30 909,774,378 1,267,729 33.8865 2,684,773,100 2018-04-30
1867 2018-05-29 908,506,649 95,273 33.8392 2,684,773,100 2018-04-30
1868 2018-05-28 908,411,376 -114,686 33.8357 2,684,773,100 2018-04-30
1869 2018-05-25 908,526,062 444,756 33.8400 2,684,773,100 2018-04-30
1870 2018-05-24 908,081,306 -950,157 33.8234 2,684,773,100 2018-04-30
1871 2018-05-23 909,031,463 -2,999,226 33.8588 2,684,773,100 2018-04-30
1872 2018-05-21 912,030,689 -1,201,843 33.9705 2,684,773,100 2018-04-30
1873 2018-05-18 913,232,532 -1,748,704 34.0153 2,684,773,100 2018-04-30
1874 2018-05-17 914,981,236 -761,242 34.0804 2,684,773,100 2018-04-30
1875 2018-05-16 915,742,478 -805,884 34.1087 2,684,773,100 2018-04-30
1876 2018-05-15 916,548,362 -1,100,492 34.1388 2,684,773,100 2018-04-30
1877 2018-05-14 917,648,854 -1,478,712 34.1798 2,684,773,100 2018-04-30
1878 2018-05-11 919,127,566 -1,357,692 34.2348 2,684,773,100 2018-04-30
1879 2018-05-10 920,485,258 -434,345 34.2854 2,684,773,100 2018-04-30
1880 2018-05-09 920,919,603 -81,046 34.3016 2,684,773,100 2018-04-30
1881 2018-05-08 921,000,649 68,114 34.3046 2,684,773,100 2018-04-30
1882 2018-05-07 920,932,535 -415,031 34.3021 2,684,773,100 2018-04-30
1883 2018-05-04 921,347,566 -89,155 34.3175 2,684,773,100 2018-04-30
1884 2018-05-03 921,436,721 163,945 34.3208 2,684,773,100 2018-04-30
1885 2018-05-02 921,272,776 646,981 34.3147 2,684,773,100 2018-04-30
1886 2018-04-30 920,625,795 -181,284 34.2906 2,684,773,100 2018-04-30
1887 2018-04-27 920,807,079 -1,557,910 34.2994 2,684,617,100 2018-03-31
1888 2018-04-26 922,364,989 48,481 34.3574 2,684,617,100 2018-03-31
1889 2018-04-25 922,316,508 -370,913 34.3556 2,684,617,100 2018-03-31
1890 2018-04-24 922,687,421 1,216,954 34.3694 2,684,617,100 2018-03-31
1891 2018-04-23 921,470,467 -770,722 34.3241 2,684,617,100 2018-03-31
1892 2018-04-20 922,241,189 -1,091,624 34.3528 2,684,617,100 2018-03-31
1893 2018-04-19 923,332,813 -40,870 34.3935 2,684,617,100 2018-03-31
1894 2018-04-18 923,373,683 1,637,039 34.3950 2,684,617,100 2018-03-31
1895 2018-04-17 921,736,644 319,426 34.3340 2,684,617,100 2018-03-31
1896 2018-04-16 921,417,218 772,948 34.3221 2,684,617,100 2018-03-31
1897 2018-04-13 920,644,270 2,201,456 34.2933 2,684,617,100 2018-03-31
1898 2018-04-12 918,442,814 -2,435,419 34.2113 2,684,617,100 2018-03-31
1899 2018-04-11 920,878,233 -2,006,387 34.3020 2,684,617,100 2018-03-31
1900 2018-04-10 922,884,620 -157,545 34.3768 2,684,617,100 2018-03-31
1901 2018-04-09 923,042,165 909,677 34.3826 2,684,617,100 2018-03-31
1902 2018-04-06 922,132,488 2,856,487 34.3488 2,684,617,100 2018-03-31
1903 2018-04-04 919,276,001 -881,346 34.2424 2,684,617,100 2018-03-31
1904 2018-04-03 920,157,347 -1,103,902 34.2752 2,684,617,100 2018-03-31
1905 2018-03-29 921,261,249 -922,048 34.3169 2,684,568,600 2018-02-28
1906 2018-03-28 922,183,297 -2,158,854 34.3513 2,684,568,600 2018-02-28
1907 2018-03-27 924,342,151 513,443 34.4317 2,684,568,600 2018-02-28
1908 2018-03-26 923,828,708 -780,071 34.4126 2,684,568,600 2018-02-28
1909 2018-03-23 924,608,779 -90,292 34.4416 2,684,568,600 2018-02-28
1910 2018-03-22 924,699,071 190,444 34.4450 2,684,568,600 2018-02-28
1911 2018-03-21 924,508,627 615,799 34.4379 2,684,568,600 2018-02-28
1912 2018-03-20 923,892,828 -883,355 34.4149 2,684,568,600 2018-02-28
1913 2018-03-19 924,776,183 280,553 34.4479 2,684,568,600 2018-02-28
1914 2018-03-16 924,495,630 571,723 34.4374 2,684,568,600 2018-02-28
1915 2018-03-15 923,923,907 894,703 34.4161 2,684,568,600 2018-02-28
1916 2018-03-14 923,029,204 559,654 34.3828 2,684,568,600 2018-02-28
1917 2018-03-13 922,469,550 689,045 34.3619 2,684,568,600 2018-02-28
1918 2018-03-12 921,780,505 2,629,352 34.3363 2,684,568,600 2018-02-28
1919 2018-03-09 919,151,153 1,586,855 34.2383 2,684,568,600 2018-02-28
1920 2018-03-08 917,564,298 969,099 34.1792 2,684,568,600 2018-02-28
1921 2018-03-07 916,595,199 746,911 34.1431 2,684,568,600 2018-02-28
1922 2018-03-06 915,848,288 1,232,351 34.1153 2,684,568,600 2018-02-28
1923 2018-03-05 914,615,937 23,236 34.0694 2,684,568,600 2018-02-28
1924 2018-03-02 914,592,701 1,983,157 34.0685 2,684,568,600 2018-02-28
1925 2018-03-01 912,609,544 -1,337,039 33.9946 2,684,568,600 2018-02-28
1926 2018-02-28 913,946,583 1,850,637 34.0444 2,684,568,600 2018-02-28
1927 2018-02-27 912,095,946 1,166,038 33.9755 2,684,568,600 2018-01-31
1928 2018-02-26 910,929,908 285,051 33.9321 2,684,568,600 2018-01-31
1929 2018-02-23 910,644,857 223,126 33.9215 2,684,568,600 2018-01-31
1930 2018-02-22 910,421,731 -479,793 33.9131 2,684,568,600 2018-01-31
1931 2018-02-21 910,901,524 -283,018 33.9310 2,684,568,600 2018-01-31
1932 2018-02-20 911,184,542 -1,311,949 33.9416 2,684,568,600 2018-01-31
1933 2018-02-15 912,496,491 0 33.9904 2,684,568,600 2018-01-31
1934 2018-02-14 912,496,491 -1,041,290 33.9904 2,684,568,600 2018-01-31
1935 2018-02-13 913,537,781 -50,107 34.0292 2,684,568,600 2018-01-31
1936 2018-02-12 913,587,888 -962,414 34.0311 2,684,568,600 2018-01-31
1937 2018-02-09 914,550,302 -537,128 34.0669 2,684,568,600 2018-01-31
1938 2018-02-08 915,087,430 -535,351 34.0869 2,684,568,600 2018-01-31
1939 2018-02-07 915,622,781 -536,258 34.1069 2,684,568,600 2018-01-31
1940 2018-02-06 916,159,039 -850,335 34.1269 2,684,568,600 2018-01-31
1941 2018-02-05 917,009,374 42,498 34.1585 2,684,568,600 2018-01-31
1942 2018-02-02 916,966,876 -461,138 34.1570 2,684,568,600 2018-01-31
1943 2018-02-01 917,428,014 543,316 34.1741 2,684,568,600 2018-01-31
1944 2018-01-31 916,884,698 -990,136 34.1539 2,684,568,600 2018-01-31
1945 2018-01-30 917,874,834 -1,133,302 34.1908 2,684,568,600 2017-12-31
1946 2018-01-29 919,008,136 -169,403 34.2330 2,684,568,600 2017-12-31
1947 2018-01-26 919,177,539 -410,572 34.2393 2,684,568,600 2017-12-31
1948 2018-01-25 919,588,111 -258,451 34.2546 2,684,568,600 2017-12-31
1949 2018-01-24 919,846,562 507,279 34.2642 2,684,568,600 2017-12-31
1950 2018-01-23 919,339,283 1,023,707 34.2453 2,684,568,600 2017-12-31
1951 2018-01-22 918,315,576 3,349,948 34.2072 2,684,568,600 2017-12-31
1952 2018-01-19 914,965,628 271,306 34.0824 2,684,568,600 2017-12-31
1953 2018-01-18 914,694,322 33,570 34.0723 2,684,568,600 2017-12-31
1954 2018-01-17 914,660,752 -304,181 34.0711 2,684,568,600 2017-12-31
1955 2018-01-16 914,964,933 -730,332 34.0824 2,684,568,600 2017-12-31
1956 2018-01-15 915,695,265 721,641 34.1096 2,684,568,600 2017-12-31
1957 2018-01-12 914,973,624 556,709 34.0827 2,684,568,600 2017-12-31
1958 2018-01-11 914,416,915 -1,044,013 34.0620 2,684,568,600 2017-12-31
1959 2018-01-10 915,460,928 1,608,249 34.1009 2,684,568,600 2017-12-31
1960 2018-01-09 913,852,679 -224,496 34.0410 2,684,568,600 2017-12-31
1961 2018-01-08 914,077,175 1,191,246 34.0493 2,684,568,600 2017-12-31
1962 2018-01-05 912,885,929 -2,119,622 34.0049 2,684,568,600 2017-12-31
1963 2018-01-04 915,005,551 1,658,206 34.0839 2,684,568,600 2017-12-31
1964 2018-01-03 913,347,345 -1,215,271 34.0221 2,684,568,600 2017-12-31
1965 2018-01-02 914,562,616 -2,230,467 34.0674 2,684,568,600 2017-12-31
1966 2017-12-29 916,793,083 68,747 34.1508 2,684,544,600 2017-11-30
1967 2017-12-28 916,724,336 -842,157 34.1482 2,684,544,600 2017-11-30
1968 2017-12-27 917,566,493 -443,584 34.1796 2,684,544,600 2017-11-30
1969 2017-12-22 918,010,077 -965,145 34.1961 2,684,544,600 2017-11-30
1970 2017-12-21 918,975,222 -2,158,107 34.2321 2,684,544,600 2017-11-30
1971 2017-12-20 921,133,329 -1,468,500 34.3125 2,684,544,600 2017-11-30
1972 2017-12-19 922,601,829 1,014,060 34.3672 2,684,544,600 2017-11-30
1973 2017-12-18 921,587,769 -542,984 34.3294 2,684,544,600 2017-11-30
1974 2017-12-15 922,130,753 1,833,435 34.3496 2,684,544,600 2017-11-30
1975 2017-12-14 920,297,318 -3,321,192 34.2813 2,684,544,600 2017-11-30
1976 2017-12-13 923,618,510 213,961 34.4050 2,684,544,600 2017-11-30
1977 2017-12-12 923,404,549 -1,746,354 34.3971 2,684,544,600 2017-11-30
1978 2017-12-11 925,150,903 -864,393 34.4621 2,684,544,600 2017-11-30
1979 2017-12-08 926,015,296 231,360 34.4943 2,684,544,600 2017-11-30
1980 2017-12-07 925,783,936 -171,500 34.4857 2,684,544,600 2017-11-30
1981 2017-12-06 925,955,436 446,110 34.4921 2,684,544,600 2017-11-30
1982 2017-12-05 925,509,326 1,662,092 34.4755 2,684,544,600 2017-11-30
1983 2017-12-04 923,847,234 -560,671 34.4136 2,684,544,600 2017-11-30
1984 2017-12-01 924,407,905 -519,077 34.4344 2,684,544,600 2017-11-30
1985 2017-11-30 924,926,982 -614,223 34.4538 2,684,544,600 2017-11-30
1986 2017-11-29 925,541,205 343,620 34.4768 2,684,532,300 2017-10-31
1987 2017-11-28 925,197,585 -534,611 34.4640 2,684,532,300 2017-10-31
1988 2017-11-27 925,732,196 -703,272 34.4839 2,684,532,300 2017-10-31
1989 2017-11-24 926,435,468 584,842 34.5101 2,684,532,300 2017-10-31
1990 2017-11-23 925,850,626 102,253 34.4883 2,684,532,300 2017-10-31
1991 2017-11-22 925,748,373 -306,809 34.4845 2,684,532,300 2017-10-31
1992 2017-11-21 926,055,182 -412,774 34.4960 2,684,532,300 2017-10-31
1993 2017-11-20 926,467,956 482,074 34.5113 2,684,532,300 2017-10-31
1994 2017-11-17 925,985,882 -808,710 34.4934 2,684,532,300 2017-10-31
1995 2017-11-16 926,794,592 -91,254 34.5235 2,684,532,300 2017-10-31
1996 2017-11-15 926,885,846 -226,152 34.5269 2,684,532,300 2017-10-31
1997 2017-11-14 927,111,998 291,693 34.5353 2,684,532,300 2017-10-31
1998 2017-11-13 926,820,305 180,991 34.5245 2,684,532,300 2017-10-31
1999 2017-11-10 926,639,314 109,119 34.5177 2,684,532,300 2017-10-31
2000 2017-11-09 926,530,195 347,133 34.5137 2,684,532,300 2017-10-31
2001 2017-11-08 926,183,062 -710,491 34.5007 2,684,532,300 2017-10-31
2002 2017-11-07 926,893,553 -659,666 34.5272 2,684,532,300 2017-10-31
2003 2017-11-06 927,553,219 337,713 34.5518 2,684,532,300 2017-10-31
2004 2017-11-03 927,215,506 13,465 34.5392 2,684,532,300 2017-10-31
2005 2017-11-02 927,202,041 355,306 34.5387 2,684,532,300 2017-10-31
2006 2017-11-01 926,846,735 975,820 34.5254 2,684,532,300 2017-10-31
2007 2017-10-31 925,870,915 -409,499 34.4891 2,684,532,300 2017-10-31
2008 2017-10-30 926,280,414 509,859 34.5048 2,684,495,300 2017-09-30
2009 2017-10-27 925,770,555 189,371 34.4858 2,684,495,300 2017-09-30
2010 2017-10-26 925,581,184 -1,253,366 34.4788 2,684,495,300 2017-09-30
2011 2017-10-25 926,834,550 1,438,729 34.5255 2,684,495,300 2017-09-30
2012 2017-10-24 925,395,821 171,566 34.4719 2,684,495,300 2017-09-30
2013 2017-10-23 925,224,255 1,073,032 34.4655 2,684,495,300 2017-09-30
2014 2017-10-20 924,151,223 2,327,721 34.4255 2,684,495,300 2017-09-30
2015 2017-10-19 921,823,502 -624,404 34.3388 2,684,495,300 2017-09-30
2016 2017-10-18 922,447,906 2,421,571 34.3621 2,684,495,300 2017-09-30
2017 2017-10-17 920,026,335 -2,750,833 34.2719 2,684,495,300 2017-09-30
2018 2017-10-16 922,777,168 367,325 34.3743 2,684,495,300 2017-09-30
2019 2017-10-13 922,409,843 -475,516 34.3606 2,684,495,300 2017-09-30
2020 2017-10-12 922,885,359 -686,083 34.3784 2,684,495,300 2017-09-30
2021 2017-10-11 923,571,442 997,718 34.4039 2,684,495,300 2017-09-30
2022 2017-10-10 922,573,724 -348,660 34.3667 2,684,495,300 2017-09-30
2023 2017-10-09 922,922,384 -219,581 34.3797 2,684,495,300 2017-09-30
2024 2017-10-06 923,141,965 1,140,410 34.3879 2,684,495,300 2017-09-30
2025 2017-10-04 922,001,555 -380,798 34.3454 2,684,495,300 2017-09-30
2026 2017-10-03 922,382,353 2,619,555 34.3596 2,684,495,300 2017-09-30
2027 2017-09-29 919,762,798 1,345,208 34.2620 2,684,494,800 2017-08-31
2028 2017-09-28 918,417,590 -3,262,703 34.2119 2,684,494,800 2017-08-31
2029 2017-09-27 921,680,293 -1,604,085 34.3335 2,684,494,800 2017-08-31
2030 2017-09-26 923,284,378 67,781 34.3932 2,684,494,800 2017-08-31
2031 2017-09-25 923,216,597 -361,337 34.3907 2,684,494,800 2017-08-31
2032 2017-09-22 923,577,934 -977,280 34.4042 2,684,494,800 2017-08-31
2033 2017-09-21 924,555,214 -595,069 34.4406 2,684,494,800 2017-08-31
2034 2017-09-20 925,150,283 -654,193 34.4627 2,684,494,800 2017-08-31
2035 2017-09-19 925,804,476 1,416,893 34.4871 2,684,494,800 2017-08-31
2036 2017-09-18 924,387,583 956,731 34.4343 2,684,494,800 2017-08-31
2037 2017-09-15 923,430,852 2,257 34.3987 2,684,494,800 2017-08-31
2038 2017-09-14 923,428,595 860,092 34.3986 2,684,494,800 2017-08-31
2039 2017-09-13 922,568,503 -517,470 34.3666 2,684,494,800 2017-08-31
2040 2017-09-12 923,085,973 617,368 34.3858 2,684,494,800 2017-08-31
2041 2017-09-11 922,468,605 207,875 34.3628 2,684,494,800 2017-08-31
2042 2017-09-08 922,260,730 467,247 34.3551 2,684,494,800 2017-08-31
2043 2017-09-07 921,793,483 19,379 34.3377 2,684,494,800 2017-08-31
2044 2017-09-06 921,774,104 -210,419 34.3370 2,684,494,800 2017-08-31
2045 2017-09-05 921,984,523 447,102 34.3448 2,684,494,800 2017-08-31
2046 2017-09-04 921,537,421 916,977 34.3282 2,684,494,800 2017-08-31
2047 2017-09-01 920,620,444 6,752,407 34.2940 2,684,494,800 2017-08-31
2048 2017-08-31 913,868,037 2,903,163 34.0425 2,684,494,800 2017-08-31
2049 2017-08-30 910,964,874 -3,502,664 33.9398 2,684,058,800 2017-07-31
2050 2017-08-29 914,467,538 29,282 34.0703 2,684,058,800 2017-07-31
2051 2017-08-28 914,438,256 3,483,763 34.0692 2,684,058,800 2017-07-31
2052 2017-08-25 910,954,493 -5,982,545 33.9394 2,684,058,800 2017-07-31
2053 2017-08-24 916,937,038 -3,565,513 34.1623 2,684,058,800 2017-07-31
2054 2017-08-23 920,502,551 0 34.2952 2,684,058,800 2017-07-31
2055 2017-08-22 920,502,551 1,717,026 34.2952 2,684,058,800 2017-07-31
2056 2017-08-21 918,785,525 668,733 34.2312 2,684,058,800 2017-07-31
2057 2017-08-18 918,116,792 -33,627 34.2063 2,684,058,800 2017-07-31
2058 2017-08-17 918,150,419 -2,407,796 34.2075 2,684,058,800 2017-07-31
2059 2017-08-16 920,558,215 -1,098,496 34.2972 2,684,058,800 2017-07-31
2060 2017-08-15 921,656,711 74,841 34.3382 2,684,058,800 2017-07-31
2061 2017-08-14 921,581,870 882,100 34.3354 2,684,058,800 2017-07-31
2062 2017-08-11 920,699,770 -36,153 34.3025 2,684,058,800 2017-07-31
2063 2017-08-10 920,735,923 128,756 34.3039 2,684,058,800 2017-07-31
2064 2017-08-09 920,607,167 -223,200 34.2991 2,684,058,800 2017-07-31
2065 2017-08-08 920,830,367 240,896 34.3074 2,684,058,800 2017-07-31
2066 2017-08-07 920,589,471 647,355 34.2984 2,684,058,800 2017-07-31
2067 2017-08-04 919,942,116 -105,780 34.2743 2,684,058,800 2017-07-31
2068 2017-08-03 920,047,896 -358,566 34.2782 2,684,058,800 2017-07-31
2069 2017-08-02 920,406,462 -892,228 34.2916 2,684,058,800 2017-07-31
2070 2017-08-01 921,298,690 -99,925 34.3248 2,684,058,800 2017-07-31
2071 2017-07-31 921,398,615 607,551 34.3286 2,684,058,800 2017-07-31
2072 2017-07-28 920,791,064 62,732 34.3121 2,683,576,600 2017-06-30
2073 2017-07-27 920,728,332 819,375 34.3097 2,683,576,600 2017-06-30
2074 2017-07-26 919,908,957 1,056,737 34.2792 2,683,576,600 2017-06-30
2075 2017-07-25 918,852,220 447,784 34.2398 2,683,576,600 2017-06-30
2076 2017-07-24 918,404,436 -1,254,657 34.2231 2,683,576,600 2017-06-30
2077 2017-07-21 919,659,093 -167,767 34.2699 2,683,576,600 2017-06-30
2078 2017-07-20 919,826,860 -458,269 34.2762 2,683,576,600 2017-06-30
2079 2017-07-19 920,285,129 -405,516 34.2932 2,683,576,600 2017-06-30
2080 2017-07-18 920,690,645 -891,871 34.3083 2,683,576,600 2017-06-30
2081 2017-07-17 921,582,516 -1,205,596 34.3416 2,683,576,600 2017-06-30
2082 2017-07-14 922,788,112 -367,140 34.3865 2,683,576,600 2017-06-30
2083 2017-07-13 923,155,252 630,011 34.4002 2,683,576,600 2017-06-30
2084 2017-07-12 922,525,241 2,126,273 34.3767 2,683,576,600 2017-06-30
2085 2017-07-11 920,398,968 -1,310,428 34.2975 2,683,576,600 2017-06-30
2086 2017-07-10 921,709,396 56,819 34.3463 2,683,576,600 2017-06-30
2087 2017-07-07 921,652,577 2,022,225 34.3442 2,683,576,600 2017-06-30
2088 2017-07-06 919,630,352 703,063 34.2688 2,683,576,600 2017-06-30
2089 2017-07-05 918,927,289 89,247 34.2426 2,683,576,600 2017-06-30
2090 2017-07-04 918,838,042 564,846 34.2393 2,683,576,600 2017-06-30
2091 2017-07-03 918,273,196 546,641 34.2183 2,683,576,600 2017-06-30
2092 2017-06-30 917,726,555 -578,077 34.1979 2,683,576,600 2017-06-30
2093 2017-06-29 918,304,632 568,316 34.2217 2,683,398,600 2017-05-31
2094 2017-06-28 917,736,316 -285,335 34.2005 2,683,398,600 2017-05-31
2095 2017-06-27 918,021,651 864,968 34.2112 2,683,398,600 2017-05-31
2096 2017-06-26 917,156,683 -336,863 34.1789 2,683,398,600 2017-05-31
2097 2017-06-23 917,493,546 -895,466 34.1915 2,683,398,600 2017-05-31
2098 2017-06-22 918,389,012 398,807 34.2248 2,683,398,600 2017-05-31
2099 2017-06-21 917,990,205 -979,825 34.2100 2,683,398,600 2017-05-31
2100 2017-06-20 918,970,030 -49,746 34.2465 2,683,398,600 2017-05-31
2101 2017-06-19 919,019,776 249,160 34.2484 2,683,398,600 2017-05-31
2102 2017-06-16 918,770,616 -242,722 34.2391 2,683,398,600 2017-05-31
2103 2017-06-15 919,013,338 216,807 34.2481 2,683,398,600 2017-05-31
2104 2017-06-14 918,796,531 -80,993 34.2400 2,683,398,600 2017-05-31
2105 2017-06-13 918,877,524 -358,057 34.2430 2,683,398,600 2017-05-31
2106 2017-06-12 919,235,581 -348,727 34.2564 2,683,398,600 2017-05-31
2107 2017-06-09 919,584,308 -96,897 34.2694 2,683,398,600 2017-05-31
2108 2017-06-08 919,681,205 -338,881 34.2730 2,683,398,600 2017-05-31
2109 2017-06-07 920,020,086 -142,933 34.2856 2,683,398,600 2017-05-31
2110 2017-06-06 920,163,019 -105,950 34.2910 2,683,398,600 2017-05-31
2111 2017-06-05 920,268,969 2,398,571 34.2949 2,683,398,600 2017-05-31
2112 2017-06-02 917,870,398 -2,339,388 34.2055 2,683,398,600 2017-05-31
2113 2017-06-01 920,209,786 971,026 34.2927 2,683,398,600 2017-05-31
2114 2017-05-31 919,238,760 231,132 34.2565 2,683,398,600 2017-05-31
2115 2017-05-29 919,007,628 2,537,995 34.2525 2,683,038,100 2017-05-24
2116 2017-05-26 916,469,633 1,561,650 34.1579 2,683,038,100 2017-05-24
2117 2017-05-25 914,907,983 1,314,758 34.0997 2,683,038,100 2017-05-24
2118 2017-05-24 913,593,225 628,882 34.0507 2,683,038,100 2017-05-24
2119 2017-05-23 912,964,343 308,819 34.0393 2,682,087,100 2017-05-23
2120 2017-05-22 912,655,524 1,179,818 34.0380 2,681,287,100 2017-05-22
2121 2017-05-19 911,475,706 547,512 34.0201 2,679,225,100 2017-05-19
2122 2017-05-18 910,928,194 -1,106,067 34.0098 2,678,425,100 2017-05-18
2123 2017-05-17 912,034,261 658,245 34.0607 2,677,675,100 2017-04-30
2124 2017-05-16 911,376,016 -414,736 34.0361 2,677,675,100 2017-04-30
2125 2017-05-15 911,790,752 504,663 34.0516 2,677,675,100 2017-04-30
2126 2017-05-12 911,286,089 -145,027 34.0327 2,677,675,100 2017-04-30
2127 2017-05-11 911,431,116 499,373 34.0382 2,677,675,100 2017-04-30
2128 2017-05-10 910,931,743 -193,435 34.0195 2,677,675,100 2017-04-30
2129 2017-05-09 911,125,178 -515,277 34.0267 2,677,675,100 2017-04-30
2130 2017-05-08 911,640,455 377,897 34.0460 2,677,675,100 2017-04-30
2131 2017-05-05 911,262,558 1,329,442 34.0319 2,677,675,100 2017-04-30
2132 2017-05-04 909,933,116 769,344 33.9822 2,677,675,100 2017-04-30
2133 2017-05-02 909,163,772 -1,558,597 33.9535 2,677,675,100 2017-04-30
2134 2017-04-28 910,722,369 502,683 34.0134 2,677,539,100 2017-03-31
2135 2017-04-27 910,219,686 -886,867 33.9946 2,677,539,100 2017-03-31
2136 2017-04-26 911,106,553 -420,347 34.0278 2,677,539,100 2017-03-31
2137 2017-04-25 911,526,900 -910,061 34.0435 2,677,539,100 2017-03-31
2138 2017-04-24 912,436,961 1,945,126 34.0774 2,677,539,100 2017-03-31
2139 2017-04-21 910,491,835 -274,517 34.0048 2,677,539,100 2017-03-31
2140 2017-04-20 910,766,352 1,460,669 34.0151 2,677,539,100 2017-03-31
2141 2017-04-19 909,305,683 10,901,673 33.9605 2,677,539,100 2017-03-31
2142 2017-04-18 898,404,010 10,237,829 33.5533 2,677,539,100 2017-03-31
2143 2017-04-13 888,166,181 12,502,257 33.1710 2,677,539,100 2017-03-31
2144 2017-04-12 875,663,924 -5,617,012 32.7041 2,677,539,100 2017-03-31
2145 2017-04-11 881,280,936 -15,992,193 32.9138 2,677,539,100 2017-03-31
2146 2017-04-10 897,273,129 -2,879,289 33.5111 2,677,539,100 2017-03-31
2147 2017-04-07 900,152,418 614,483 33.6186 2,677,539,100 2017-03-31
2148 2017-04-06 899,537,935 3,646,969 33.5957 2,677,539,100 2017-03-31
2149 2017-04-05 895,890,966 1,698,332 33.4595 2,677,539,100 2017-03-31
2150 2017-04-03 894,192,634 2,270,252 33.3961 2,677,539,100 2017-03-31
2151 2017-03-31 891,922,382 7,837,792 33.3113 2,677,539,100 2017-03-31
2152 2017-03-30 884,084,590 1,857,501 35.3285 2,502,471,100 2017-02-28
2153 2017-03-29 882,227,089 9,224,963 35.2542 2,502,471,100 2017-02-28
2154 2017-03-28 873,002,126 16,247,293 34.8856 2,502,471,100 2017-02-28
2155 2017-03-27 856,754,833 20,297,856 34.2364 2,502,471,100 2017-02-28
2156 2017-03-24 836,456,977 60,393,980 33.4252 2,502,471,100 2017-02-28
2157 2017-03-23 776,062,997 -3,182,834 31.0119 2,502,471,100 2017-02-28
2158 2017-03-22 779,245,831 -87,992 31.1391 2,502,471,100 2017-02-28
2159 2017-03-21 779,333,823 -399,083 31.1426 2,502,471,100 2017-02-28
2160 2017-03-20 779,732,906 421,037 31.1585 2,502,471,100 2017-02-28
2161 2017-03-17 779,311,869 -251,979 31.1417 2,502,471,100 2017-02-28
2162 2017-03-16 779,563,848 137,511 31.1518 2,502,471,100 2017-02-28
2163 2017-03-15 779,426,337 874,314 31.1463 2,502,471,100 2017-02-28
2164 2017-03-14 778,552,023 -517,414 31.1113 2,502,471,100 2017-02-28
2165 2017-03-13 779,069,437 650,929 31.1320 2,502,471,100 2017-02-28
2166 2017-03-10 778,418,508 637,732 31.1060 2,502,471,100 2017-02-28
2167 2017-03-09 777,780,776 1,538,030 31.0805 2,502,471,100 2017-02-28
2168 2017-03-08 776,242,746 391,110 31.0190 2,502,471,100 2017-02-28
2169 2017-03-07 775,851,636 -486,467 31.0034 2,502,471,100 2017-02-28
2170 2017-03-06 776,338,103 10,559,404 31.0229 2,502,471,100 2017-02-28
2171 2017-03-03 765,778,699 -10,105,087 30.6009 2,502,471,100 2017-02-28
2172 2017-03-02 775,883,786 931,025 31.0047 2,502,471,100 2017-02-28
2173 2017-03-01 774,952,761 1,460,558 30.9675 2,502,471,100 2017-02-28
2174 2017-02-28 773,492,203 -558,163 30.9091 2,502,471,100 2017-02-28
2175 2017-02-27 774,050,366 -3,096,682 30.9314 2,502,471,100 2017-01-31
2176 2017-02-24 777,147,048 -1,098,223 31.0552 2,502,471,100 2017-01-31
2177 2017-02-23 778,245,271 -1,662,762 31.0991 2,502,471,100 2017-01-31
2178 2017-02-22 779,908,033 -858,130 31.1655 2,502,471,100 2017-01-31
2179 2017-02-21 780,766,163 1,140,118 31.1998 2,502,471,100 2017-01-31
2180 2017-02-20 779,626,045 -458,533 31.1542 2,502,471,100 2017-01-31
2181 2017-02-17 780,084,578 -625,317 31.1726 2,502,471,100 2017-01-31
2182 2017-02-16 780,709,895 745,254 31.1976 2,502,471,100 2017-01-31
2183 2017-02-15 779,964,641 -1,004,569 31.1678 2,502,471,100 2017-01-31
2184 2017-02-14 780,969,210 -716,169 31.2079 2,502,471,100 2017-01-31
2185 2017-02-13 781,685,379 -1,183,063 31.2365 2,502,471,100 2017-01-31
2186 2017-02-10 782,868,442 -946,076 31.2838 2,502,471,100 2017-01-31
2187 2017-02-09 783,814,518 -202,365 31.3216 2,502,471,100 2017-01-31
2188 2017-02-08 784,016,883 -68,805 31.3297 2,502,471,100 2017-01-31
2189 2017-02-07 784,085,688 1,919,618 31.3325 2,502,471,100 2017-01-31
2190 2017-02-06 782,166,070 -403,904 31.2557 2,502,471,100 2017-01-31
2191 2017-02-03 782,569,974 6,711,811 31.2719 2,502,471,100 2017-01-31
2192 2017-02-02 775,858,163 -6,600,456 31.0037 2,502,471,100 2017-01-31
2193 2017-02-01 782,458,619 43,134 31.2674 2,502,471,100 2017-01-31
2194 2017-01-27 782,415,485 0 31.2657 2,502,471,100 2016-12-31
2195 2017-01-26 782,415,485 -765,400 31.2657 2,502,471,100 2016-12-31
2196 2017-01-25 783,180,885 64,078 31.2963 2,502,471,100 2016-12-31
2197 2017-01-24 783,116,807 477,700 31.2937 2,502,471,100 2016-12-31
2198 2017-01-23 782,639,107 -13,839 31.2747 2,502,471,100 2016-12-31
2199 2017-01-20 782,652,946 1,038,832 31.2752 2,502,471,100 2016-12-31
2200 2017-01-19 781,614,114 -545,623 31.2337 2,502,471,100 2016-12-31
2201 2017-01-18 782,159,737 188,100 31.2555 2,502,471,100 2016-12-31
2202 2017-01-17 781,971,637 -195,254 31.2480 2,502,471,100 2016-12-31
2203 2017-01-16 782,166,891 598,755 31.2558 2,502,471,100 2016-12-31
2204 2017-01-13 781,568,136 122,029 31.2319 2,502,471,100 2016-12-31
2205 2017-01-12 781,446,107 -242,140 31.2270 2,502,471,100 2016-12-31
2206 2017-01-11 781,688,247 761,591 31.2367 2,502,471,100 2016-12-31
2207 2017-01-10 780,926,656 120,576 31.2062 2,502,471,100 2016-12-31
2208 2017-01-09 780,806,080 -386,200 31.2014 2,502,471,100 2016-12-31
2209 2017-01-06 781,192,280 258,057 31.2168 2,502,471,100 2016-12-31
2210 2017-01-05 780,934,223 455,351 31.2065 2,502,471,100 2016-12-31
2211 2017-01-04 780,478,872 275,700 31.1883 2,502,471,100 2016-12-31
2212 2017-01-03 780,203,172 -605,544 31.1773 2,502,471,100 2016-12-31
2213 2016-12-30 780,808,716 340,947 31.2025 2,502,391,100 2016-11-30
2214 2016-12-29 780,467,769 1,595,742 31.1889 2,502,391,100 2016-11-30
2215 2016-12-28 778,872,027 -1,464,536 31.1251 2,502,391,100 2016-11-30
2216 2016-12-23 780,336,563 165,395 31.1836 2,502,391,100 2016-11-30
2217 2016-12-22 780,171,168 -164,024 31.1770 2,502,391,100 2016-11-30
2218 2016-12-21 780,335,192 237,101 31.1836 2,502,391,100 2016-11-30
2219 2016-12-20 780,098,091 1,072,252 31.1741 2,502,391,100 2016-11-30
2220 2016-12-19 779,025,839 521,129 31.1313 2,502,391,100 2016-11-30
2221 2016-12-16 778,504,710 1,226,935 31.1104 2,502,391,100 2016-11-30
2222 2016-12-15 777,277,775 232,144 31.0614 2,502,391,100 2016-11-30
2223 2016-12-14 777,045,631 247,091 31.0521 2,502,391,100 2016-11-30
2224 2016-12-13 776,798,540 433,602 31.0423 2,502,391,100 2016-11-30
2225 2016-12-12 776,364,938 -482,244 31.0249 2,502,391,100 2016-11-30
2226 2016-12-09 776,847,182 961,996 31.0442 2,502,391,100 2016-11-30
2227 2016-12-08 775,885,186 627,908 31.0058 2,502,391,100 2016-11-30
2228 2016-12-07 775,257,278 -426,174 30.9807 2,502,391,100 2016-11-30
2229 2016-12-06 775,683,452 502,637 30.9977 2,502,391,100 2016-11-30
2230 2016-12-05 775,180,815 -149,763 30.9776 2,502,391,100 2016-11-30
2231 2016-12-02 775,330,578 700,902 30.9836 2,502,391,100 2016-11-30
2232 2016-12-01 774,629,676 -897,963 30.9556 2,502,391,100 2016-11-30
2233 2016-11-30 775,527,639 1,173,734 30.9915 2,502,391,100 2016-11-30
2234 2016-11-29 774,353,905 -1,228,045 30.9471 2,502,183,100 2016-10-31
2235 2016-11-28 775,581,950 -738,327 30.9962 2,502,183,100 2016-10-31
2236 2016-11-25 776,320,277 -457,883 31.0257 2,502,183,100 2016-10-31
2237 2016-11-24 776,778,160 1,156,652 31.0440 2,502,183,100 2016-10-31
2238 2016-11-23 775,621,508 48,572 30.9978 2,502,183,100 2016-10-31
2239 2016-11-22 775,572,936 7,275,130 30.9959 2,502,183,100 2016-10-31
2240 2016-11-21 768,297,806 597,161 30.7051 2,502,183,100 2016-10-31
2241 2016-11-18 767,700,645 -449,772 30.6812 2,502,183,100 2016-10-31
2242 2016-11-17 768,150,417 -1,594,251 30.6992 2,502,183,100 2016-10-31
2243 2016-11-16 769,744,668 118,536 30.7629 2,502,183,100 2016-10-31
2244 2016-11-15 769,626,132 -999,736 30.7582 2,502,183,100 2016-10-31
2245 2016-11-14 770,625,868 -1,223,724 30.7981 2,502,183,100 2016-10-31
2246 2016-11-11 771,849,592 -1,415,317 30.8470 2,502,183,100 2016-10-31
2247 2016-11-10 773,264,909 -1,225,412 30.9036 2,502,183,100 2016-10-31
2248 2016-11-09 774,490,321 -268,121 30.9526 2,502,183,100 2016-10-31
2249 2016-11-08 774,758,442 -576,583 30.9633 2,502,183,100 2016-10-31
2250 2016-11-07 775,335,025 -1,048,224 30.9863 2,502,183,100 2016-10-31
2251 2016-11-04 776,383,249 -2,060,217 31.0282 2,502,183,100 2016-10-31
2252 2016-11-03 778,443,466 90,199 31.1106 2,502,183,100 2016-10-31
2253 2016-11-02 778,353,267 -121,882 31.1070 2,502,183,100 2016-10-31
2254 2016-11-01 778,475,149 -2,479,051 31.1118 2,502,183,100 2016-10-31
2255 2016-10-31 780,954,200 -1,067,194 31.2109 2,502,183,100 2016-10-31
2256 2016-10-28 782,021,394 -374,695 31.2576 2,501,859,100 2016-09-30
2257 2016-10-27 782,396,089 1,043,986 31.2726 2,501,859,100 2016-09-30
2258 2016-10-26 781,352,103 -24,493 31.2309 2,501,859,100 2016-09-30
2259 2016-10-25 781,376,596 1,215,616 31.2318 2,501,859,100 2016-09-30
2260 2016-10-24 780,160,980 -2,420,829 31.1833 2,501,859,100 2016-09-30
2261 2016-10-21 782,581,809 0 31.2800 2,501,859,100 2016-09-30
2262 2016-10-20 782,581,809 527,975 31.2800 2,501,859,100 2016-09-30
2263 2016-10-19 782,053,834 -388,618 31.2589 2,501,859,100 2016-09-30
2264 2016-10-18 782,442,452 -1,243,760 31.2744 2,501,859,100 2016-09-30
2265 2016-10-17 783,686,212 248,290 31.3242 2,501,859,100 2016-09-30
2266 2016-10-14 783,437,922 -73,650 31.3142 2,501,859,100 2016-09-30
2267 2016-10-13 783,511,572 -1,753,314 31.3172 2,501,859,100 2016-09-30
2268 2016-10-12 785,264,886 -102,353 31.3873 2,501,859,100 2016-09-30
2269 2016-10-11 785,367,239 32,034 31.3913 2,501,859,100 2016-09-30
2270 2016-10-07 785,335,205 -95,886 31.3901 2,501,859,100 2016-09-30
2271 2016-10-06 785,431,091 512,084 31.3939 2,501,859,100 2016-09-30
2272 2016-10-05 784,919,007 2,139,884 31.3734 2,501,859,100 2016-09-30
2273 2016-10-04 782,779,123 -715,487 31.2879 2,501,859,100 2016-09-30
2274 2016-10-03 783,494,610 -2,314,056 31.3165 2,501,859,100 2016-09-30
2275 2016-09-30 785,808,666 114,050 31.4090 2,501,859,100 2016-09-30
2276 2016-09-29 785,694,616 2,672,807 31.4082 2,501,562,100 2016-08-31
2277 2016-09-28 783,021,809 -180,373 31.3013 2,501,562,100 2016-08-31
2278 2016-09-27 783,202,182 157,979 31.3085 2,501,562,100 2016-08-31
2279 2016-09-26 783,044,203 -38,035 31.3022 2,501,562,100 2016-08-31
2280 2016-09-23 783,082,238 342,563 31.3037 2,501,562,100 2016-08-31
2281 2016-09-22 782,739,675 188,826 31.2900 2,501,562,100 2016-08-31
2282 2016-09-21 782,550,849 -787,056 31.2825 2,501,562,100 2016-08-31
2283 2016-09-20 783,337,905 -498,385 31.3139 2,501,562,100 2016-08-31
2284 2016-09-19 783,836,290 761,245 31.3339 2,501,562,100 2016-08-31
2285 2016-09-15 783,075,045 1,849,388 31.3034 2,501,562,100 2016-08-31
2286 2016-09-14 781,225,657 1,592,293 31.2295 2,501,562,100 2016-08-31
2287 2016-09-13 779,633,364 220,926 31.1659 2,501,562,100 2016-08-31
2288 2016-09-12 779,412,438 87,499 31.1570 2,501,562,100 2016-08-31
2289 2016-09-09 779,324,939 -790,680 31.1535 2,501,562,100 2016-08-31
2290 2016-09-08 780,115,619 5,660,975 31.1851 2,501,562,100 2016-08-31
2291 2016-09-07 774,454,644 -4,336,298 30.9588 2,501,562,100 2016-08-31
2292 2016-09-06 778,790,942 -126,321 31.1322 2,501,562,100 2016-08-31
2293 2016-09-05 778,917,263 -1,722,370 31.1372 2,501,562,100 2016-08-31
2294 2016-09-02 780,639,633 -18,758 31.2061 2,501,562,100 2016-08-31
2295 2016-09-01 780,658,391 526,092 31.2068 2,501,562,100 2016-08-31
2296 2016-08-31 780,132,299 -1,748,340 31.1858 2,501,562,100 2016-08-31
2297 2016-08-30 781,880,639 267,370 31.2592 2,501,283,100 2016-07-31
2298 2016-08-29 781,613,269 2,126,267 31.2485 2,501,283,100 2016-07-31
2299 2016-08-26 779,487,002 -946,916 31.1635 2,501,283,100 2016-07-31
2300 2016-08-25 780,433,918 427,851 31.2013 2,501,283,100 2016-07-31
2301 2016-08-24 780,006,067 2,028,156 31.1842 2,501,283,100 2016-07-31
2302 2016-08-23 777,977,911 354,337 31.1032 2,501,283,100 2016-07-31
2303 2016-08-22 777,623,574 1,456,304 31.0890 2,501,283,100 2016-07-31
2304 2016-08-19 776,167,270 -371,001 31.0308 2,501,283,100 2016-07-31
2305 2016-08-18 776,538,271 1,181,453 31.0456 2,501,283,100 2016-07-31
2306 2016-08-17 775,356,818 1,047,025 30.9984 2,501,283,100 2016-07-31
2307 2016-08-16 774,309,793 3,601,173 30.9565 2,501,283,100 2016-07-31
2308 2016-08-15 770,708,620 704,498 30.8125 2,501,283,100 2016-07-31
2309 2016-08-12 770,004,122 -492,818 30.7844 2,501,283,100 2016-07-31
2310 2016-08-11 770,496,940 1,514,280 30.8041 2,501,283,100 2016-07-31
2311 2016-08-10 768,982,660 1,809,821 30.7435 2,501,283,100 2016-07-31
2312 2016-08-09 767,172,839 1,442,918 30.6712 2,501,283,100 2016-07-31
2313 2016-08-08 765,729,921 177,873 30.6135 2,501,283,100 2016-07-31
2314 2016-08-05 765,552,048 -1,015,587 30.6064 2,501,283,100 2016-07-31
2315 2016-08-04 766,567,635 2,316,998 30.6470 2,501,283,100 2016-07-31
2316 2016-08-03 764,250,637 -5,176,013 30.5543 2,501,283,100 2016-07-31
2317 2016-08-02 769,426,650 0 30.7613 2,501,283,100 2016-07-31
2318 2016-08-01 769,426,650 37,610 30.7613 2,501,283,100 2016-07-31
2319 2016-07-29 769,389,040 2,943 30.7604 2,501,233,100 2016-06-30
2320 2016-07-28 769,386,097 -732,400 30.7603 2,501,233,100 2016-06-30
2321 2016-07-27 770,118,497 157,685 30.7896 2,501,233,100 2016-06-30
2322 2016-07-26 769,960,812 -167,525 30.7832 2,501,233,100 2016-06-30
2323 2016-07-25 770,128,337 2,500,622 30.7899 2,501,233,100 2016-06-30
2324 2016-07-22 767,627,715 654,805 30.6900 2,501,233,100 2016-06-30
2325 2016-07-21 766,972,910 735,924 30.6638 2,501,233,100 2016-06-30
2326 2016-07-20 766,236,986 -81,930 30.6344 2,501,233,100 2016-06-30
2327 2016-07-19 766,318,916 803,453 30.6376 2,501,233,100 2016-06-30
2328 2016-07-18 765,515,463 777,435 30.6055 2,501,233,100 2016-06-30
2329 2016-07-15 764,738,028 2,969,772 30.5744 2,501,233,100 2016-06-30
2330 2016-07-14 761,768,256 2,270,810 30.4557 2,501,233,100 2016-06-30
2331 2016-07-13 759,497,446 -1,738,250 30.3649 2,501,233,100 2016-06-30
2332 2016-07-12 761,235,696 45,841 30.4344 2,501,233,100 2016-06-30
2333 2016-07-11 761,189,855 -193,408 30.4326 2,501,233,100 2016-06-30
2334 2016-07-08 761,383,263 -1,969,649 30.4403 2,501,233,100 2016-06-30
2335 2016-07-07 763,352,912 1,367,091 30.5191 2,501,233,100 2016-06-30
2336 2016-07-06 761,985,821 -202,589 30.4644 2,501,233,100 2016-06-30
2337 2016-07-05 762,188,410 1,011,592 30.4725 2,501,233,100 2016-06-30
2338 2016-07-04 761,176,818 -797,161 30.4321 2,501,233,100 2016-06-30
2339 2016-06-30 761,973,979 194,157 30.4639 2,501,233,100 2016-06-30
2340 2016-06-29 761,779,822 150,493 30.4562 2,501,233,100 2016-05-31
2341 2016-06-28 761,629,329 -130,149 30.4502 2,501,233,100 2016-05-31
2342 2016-06-27 761,759,478 -158,204 30.4554 2,501,233,100 2016-05-31
2343 2016-06-24 761,917,682 -352,121 30.4617 2,501,233,100 2016-05-31
2344 2016-06-23 762,269,803 -1,476,970 30.4758 2,501,233,100 2016-05-31
2345 2016-06-22 763,746,773 -1,223,939 30.5348 2,501,233,100 2016-05-31
2346 2016-06-21 764,970,712 -1,632,790 30.5837 2,501,233,100 2016-05-31
2347 2016-06-20 766,603,502 96,599 30.6490 2,501,233,100 2016-05-31
2348 2016-06-17 766,506,903 674,208 30.6452 2,501,233,100 2016-05-31
2349 2016-06-16 765,832,695 705,550 30.6182 2,501,233,100 2016-05-31
2350 2016-06-15 765,127,145 -1,632,239 30.5900 2,501,233,100 2016-05-31
2351 2016-06-14 766,759,384 2,130,568 30.6553 2,501,233,100 2016-05-31
2352 2016-06-13 764,628,816 1,550,759 30.5701 2,501,233,100 2016-05-31
2353 2016-06-10 763,078,057 -44,523 30.5081 2,501,233,100 2016-05-31
2354 2016-06-08 763,122,580 -883,528 30.5099 2,501,233,100 2016-05-31
2355 2016-06-07 764,006,108 -353,010 30.5452 2,501,233,100 2016-05-31
2356 2016-06-06 764,359,118 -4,789,433 30.5593 2,501,233,100 2016-05-31
2357 2016-06-03 769,148,551 480,808 30.7508 2,501,233,100 2016-05-31
2358 2016-06-02 768,667,743 853,834 30.7316 2,501,233,100 2016-05-31
2359 2016-06-01 767,813,909 -2,009,664 30.6974 2,501,233,100 2016-05-31
2360 2016-05-31 769,823,573 1,895,569 30.7778 2,501,233,100 2016-05-31
2361 2016-05-30 767,928,004 85,947 30.7020 2,501,233,100 2016-04-30
2362 2016-05-27 767,842,057 -1,921,701 30.6985 2,501,233,100 2016-04-30
2363 2016-05-26 769,763,758 1,701,927 30.7754 2,501,233,100 2016-04-30
2364 2016-05-25 768,061,831 -1,455,337 30.7073 2,501,233,100 2016-04-30
2365 2016-05-24 769,517,168 -11,400,914 30.7655 2,501,233,100 2016-04-30
2366 2016-05-23 780,918,082 -333,067 31.2213 2,501,233,100 2016-04-30
2367 2016-05-20 781,251,149 -350,225 31.2346 2,501,233,100 2016-04-30
2368 2016-05-19 781,601,374 15,347 31.2486 2,501,233,100 2016-04-30
2369 2016-05-18 781,586,027 1,095,533 31.2480 2,501,233,100 2016-04-30
2370 2016-05-17 780,490,494 -531,056 31.2042 2,501,233,100 2016-04-30
2371 2016-05-16 781,021,550 -194,084 31.2255 2,501,233,100 2016-04-30
2372 2016-05-13 781,215,634 870,896 31.2332 2,501,233,100 2016-04-30
2373 2016-05-12 780,344,738 -2,535,658 31.1984 2,501,233,100 2016-04-30
2374 2016-05-11 782,880,396 1,577,556 31.2998 2,501,233,100 2016-04-30
2375 2016-05-10 781,302,840 418,173 31.2367 2,501,233,100 2016-04-30
2376 2016-05-09 780,884,667 -466,615 31.2200 2,501,233,100 2016-04-30
2377 2016-05-06 781,351,282 -553,400 31.2386 2,501,233,100 2016-04-30
2378 2016-05-05 781,904,682 -592,348 31.2608 2,501,233,100 2016-04-30
2379 2016-05-04 782,497,030 39,213 31.2845 2,501,233,100 2016-04-30
2380 2016-05-03 782,457,817 -741,225 31.2829 2,501,233,100 2016-04-30
2381 2016-04-29 783,199,042 -168,758 31.3139 2,501,121,100 2016-03-31
2382 2016-04-28 783,367,800 1,073,776 31.3207 2,501,121,100 2016-03-31
2383 2016-04-27 782,294,024 778,787 31.2777 2,501,121,100 2016-03-31
2384 2016-04-26 781,515,237 851,001 31.2466 2,501,121,100 2016-03-31
2385 2016-04-25 780,664,236 1,311,169 31.2126 2,501,121,100 2016-03-31
2386 2016-04-22 779,353,067 -137,888 31.1601 2,501,121,100 2016-03-31
2387 2016-04-21 779,490,955 2,065,988 31.1657 2,501,121,100 2016-03-31
2388 2016-04-20 777,424,967 -30,687 31.0831 2,501,121,100 2016-03-31
2389 2016-04-19 777,455,654 3,617,694 31.0843 2,501,121,100 2016-03-31
2390 2016-04-18 773,837,960 3,285,445 30.9396 2,501,121,100 2016-03-31
2391 2016-04-15 770,552,515 177,074 30.8083 2,501,121,100 2016-03-31
2392 2016-04-14 770,375,441 5,372,866 30.8012 2,501,121,100 2016-03-31
2393 2016-04-13 765,002,575 10,916,624 30.5864 2,501,121,100 2016-03-31
2394 2016-04-12 754,085,951 3,329,762 30.1499 2,501,121,100 2016-03-31
2395 2016-04-11 750,756,189 -5,010,830 30.0168 2,501,121,100 2016-03-31
2396 2016-04-08 755,767,019 -9,821,958 30.2171 2,501,121,100 2016-03-31
2397 2016-04-07 765,588,977 2,640,135 30.6098 2,501,121,100 2016-03-31
2398 2016-04-06 762,948,842 4,285,321 30.5043 2,501,121,100 2016-03-31
2399 2016-04-05 758,663,521 1,389,275 30.3329 2,501,121,100 2016-03-31
2400 2016-04-01 757,274,246 -2,005,139 30.2774 2,501,121,100 2016-03-31
2401 2016-03-31 759,279,385 -921,911 30.3576 2,501,121,100 2016-03-31
2402 2016-03-30 760,201,296 -2,518,594 30.3944 2,501,121,100 2016-02-29
2403 2016-03-29 762,719,890 -7,084,758 30.4951 2,501,121,100 2016-02-29
2404 2016-03-24 769,804,648 314,173 30.7784 2,501,121,100 2016-02-29
2405 2016-03-23 769,490,475 5,357 30.7658 2,501,121,100 2016-02-29
2406 2016-03-22 769,485,118 -46,619 30.7656 2,501,121,100 2016-02-29
2407 2016-03-21 769,531,737 279,848 30.7675 2,501,121,100 2016-02-29
2408 2016-03-18 769,251,889 -752,044 30.7563 2,501,121,100 2016-02-29
2409 2016-03-17 770,003,933 -1,416,867 30.7864 2,501,121,100 2016-02-29
2410 2016-03-16 771,420,800 -120,432 30.8430 2,501,121,100 2016-02-29
2411 2016-03-15 771,541,232 1,270,399 30.8478 2,501,121,100 2016-02-29
2412 2016-03-14 770,270,833 1,626,366 30.7970 2,501,121,100 2016-02-29
2413 2016-03-11 768,644,467 863,234 30.7320 2,501,121,100 2016-02-29
2414 2016-03-10 767,781,233 -77,821 30.6975 2,501,121,100 2016-02-29
2415 2016-03-09 767,859,054 362,225 30.7006 2,501,121,100 2016-02-29
2416 2016-03-08 767,496,829 -2,082,060 30.6861 2,501,121,100 2016-02-29
2417 2016-03-07 769,578,889 1,536,940 30.7694 2,501,121,100 2016-02-29
2418 2016-03-04 768,041,949 -2,278,464 30.7079 2,501,121,100 2016-02-29
2419 2016-03-03 770,320,413 -4,513,921 30.7990 2,501,121,100 2016-02-29
2420 2016-03-02 774,834,334 -57,735 30.9795 2,501,121,100 2016-02-29
2421 2016-03-01 774,892,069 548,382 30.9818 2,501,121,100 2016-02-29
2422 2016-02-29 774,343,687 -887,768 30.9599 2,501,121,100 2016-02-29
2423 2016-02-26 775,231,455 1,522,654 30.9954 2,501,121,100 2016-01-31
2424 2016-02-25 773,708,801 -3,590,617 30.9345 2,501,121,100 2016-01-31
2425 2016-02-24 777,299,418 41,955 31.0780 2,501,121,100 2016-01-31
2426 2016-02-23 777,257,463 -647,470 31.0764 2,501,121,100 2016-01-31
2427 2016-02-22 777,904,933 320,757 31.1022 2,501,121,100 2016-01-31
2428 2016-02-19 777,584,176 -1,369,381 31.0894 2,501,121,100 2016-01-31
2429 2016-02-18 778,953,557 -485,548 31.1442 2,501,121,100 2016-01-31
2430 2016-02-17 779,439,105 2,270,099 31.1636 2,501,121,100 2016-01-31
2431 2016-02-16 777,169,006 -112,272 31.0728 2,501,121,100 2016-01-31
2432 2016-02-15 777,281,278 984,906 31.0773 2,501,121,100 2016-01-31
2433 2016-02-12 776,296,372 -2,169,581 31.0379 2,501,121,100 2016-01-31
2434 2016-02-11 778,465,953 -3,155,984 31.1247 2,501,121,100 2016-01-31
2435 2016-02-05 781,621,937 1,570,772 31.2509 2,501,121,100 2016-01-31
2436 2016-02-04 780,051,165 -1,575,140 31.1881 2,501,121,100 2016-01-31
2437 2016-02-03 781,626,305 1,833,503 31.2510 2,501,121,100 2016-01-31
2438 2016-02-02 779,792,802 -533,720 31.1777 2,501,121,100 2016-01-31
2439 2016-02-01 780,326,522 -237,577 31.1991 2,501,121,100 2016-01-31
2440 2016-01-29 780,564,099 -68,287 31.2086 2,501,121,100 2015-12-31
2441 2016-01-28 780,632,386 -146,388 31.2113 2,501,121,100 2015-12-31
2442 2016-01-27 780,778,774 1,878,738 31.2172 2,501,121,100 2015-12-31
2443 2016-01-26 778,900,036 2,143,375 31.1420 2,501,121,100 2015-12-31
2444 2016-01-25 776,756,661 -7,243 31.0563 2,501,121,100 2015-12-31
2445 2016-01-22 776,763,904 -1,478,479 31.0566 2,501,121,100 2015-12-31
2446 2016-01-21 778,242,383 2,282,377 31.1157 2,501,121,100 2015-12-31
2447 2016-01-20 775,960,006 -1,469,631 31.0245 2,501,121,100 2015-12-31
2448 2016-01-19 777,429,637 1,116,322 31.0832 2,501,121,100 2015-12-31
2449 2016-01-18 776,313,315 -1,495,718 31.0386 2,501,121,100 2015-12-31
2450 2016-01-15 777,809,033 -544,664 31.0984 2,501,121,100 2015-12-31
2451 2016-01-14 778,353,697 -1,284,047 31.1202 2,501,121,100 2015-12-31
2452 2016-01-13 779,637,744 -373,373 31.1715 2,501,121,100 2015-12-31
2453 2016-01-12 780,011,117 -1,314,039 31.1865 2,501,121,100 2015-12-31
2454 2016-01-11 781,325,156 729,110 31.2390 2,501,121,100 2015-12-31
2455 2016-01-08 780,596,046 432,752 31.2098 2,501,121,100 2015-12-31
2456 2016-01-07 780,163,294 24,216 31.1925 2,501,121,100 2015-12-31
2457 2016-01-06 780,139,078 392,995 31.1916 2,501,121,100 2015-12-31
2458 2016-01-05 779,746,083 247,055 31.1759 2,501,121,100 2015-12-31
2459 2016-01-04 779,499,028 -54,104 31.1660 2,501,121,100 2015-12-31
2460 2015-12-31 779,553,132 1,000 31.1681 2,501,121,100 2015-12-31
2461 2015-12-30 779,552,132 -330,051 31.1700 2,500,973,000 2015-11-30
2462 2015-12-29 779,882,183 656,109 31.1832 2,500,973,000 2015-11-30
2463 2015-12-28 779,226,074 3,524,705 31.1569 2,500,973,000 2015-11-30
2464 2015-12-24 775,701,369 0 31.0160 2,500,973,000 2015-11-30
2465 2015-12-23 775,701,369 -1,171,933 31.0160 2,500,973,000 2015-11-30
2466 2015-12-22 776,873,302 -3,704,375 31.0628 2,500,973,000 2015-11-30
2467 2015-12-21 780,577,677 2,405,219 31.2110 2,500,973,000 2015-11-30
2468 2015-12-18 778,172,458 -163,044 31.1148 2,500,973,000 2015-11-30
2469 2015-12-17 778,335,502 492,532 31.1213 2,500,973,000 2015-11-30
2470 2015-12-16 777,842,970 -861,250 31.1016 2,500,973,000 2015-11-30
2471 2015-12-15 778,704,220 -1,145,549 31.1361 2,500,973,000 2015-11-30
2472 2015-12-14 779,849,769 -1,309,855 31.1819 2,500,973,000 2015-11-30
2473 2015-12-11 781,159,624 327,104 31.2342 2,500,973,000 2015-11-30
2474 2015-12-10 780,832,520 629,078 31.2211 2,500,973,000 2015-11-30
2475 2015-12-09 780,203,442 -68,740 31.1960 2,500,973,000 2015-11-30
2476 2015-12-08 780,272,182 -60,507 31.1987 2,500,973,000 2015-11-30
2477 2015-12-07 780,332,689 1,227,313 31.2012 2,500,973,000 2015-11-30
2478 2015-12-04 779,105,376 -86,115 31.1521 2,500,973,000 2015-11-30
2479 2015-12-03 779,191,491 3,549,509 31.1555 2,500,973,000 2015-11-30
2480 2015-12-02 775,641,982 -3,205,138 31.0136 2,500,973,000 2015-11-30
2481 2015-12-01 778,847,120 -5,640 31.1418 2,500,973,000 2015-11-30
2482 2015-11-30 778,852,760 -695,420 31.1420 2,500,973,000 2015-11-30
2483 2015-11-27 779,548,180 224,068 31.1758 2,500,491,000 2015-10-31
2484 2015-11-26 779,324,112 -504,599 31.1668 2,500,491,000 2015-10-31
2485 2015-11-25 779,828,711 146,023 31.1870 2,500,491,000 2015-10-31
2486 2015-11-24 779,682,688 640,724 31.1812 2,500,491,000 2015-10-31
2487 2015-11-23 779,041,964 2,445,205 31.1556 2,500,491,000 2015-10-31
2488 2015-11-20 776,596,759 1,351,565 31.0578 2,500,491,000 2015-10-31
2489 2015-11-19 775,245,194 2,802,000 31.0037 2,500,491,000 2015-10-31
2490 2015-11-18 772,443,194 -1,108,182 30.8917 2,500,491,000 2015-10-31
2491 2015-11-17 773,551,376 657,398 30.9360 2,500,491,000 2015-10-31
2492 2015-11-16 772,893,978 1,028,735 30.9097 2,500,491,000 2015-10-31
2493 2015-11-13 771,865,243 -342,285 30.8685 2,500,491,000 2015-10-31
2494 2015-11-12 772,207,528 1,180,023 30.8822 2,500,491,000 2015-10-31
2495 2015-11-11 771,027,505 -1,074,237 30.8350 2,500,491,000 2015-10-31
2496 2015-11-10 772,101,742 252,010 30.8780 2,500,491,000 2015-10-31
2497 2015-11-09 771,849,732 1,007,650 30.8679 2,500,491,000 2015-10-31
2498 2015-11-06 770,842,082 1,157,231 30.8276 2,500,491,000 2015-10-31
2499 2015-11-05 769,684,851 -1,104,351 30.7813 2,500,491,000 2015-10-31
2500 2015-11-04 770,789,202 71,043 30.8255 2,500,491,000 2015-10-31
2501 2015-11-03 770,718,159 1,748,179 30.8227 2,500,491,000 2015-10-31
2502 2015-11-02 768,969,980 136,250 30.7528 2,500,491,000 2015-10-31
2503 2015-10-30 768,833,730 -1,157,359 30.7526 2,500,059,000 2015-09-30
2504 2015-10-29 769,991,089 5,612,860 30.7989 2,500,059,000 2015-09-30
2505 2015-10-28 764,378,229 2,517,039 30.5744 2,500,059,000 2015-09-30
2506 2015-10-27 761,861,190 -576,347 30.4737 2,500,059,000 2015-09-30
2507 2015-10-26 762,437,537 -681,029 30.4968 2,500,059,000 2015-09-30
2508 2015-10-23 763,118,566 -1,012,136 30.5240 2,500,059,000 2015-09-30
2509 2015-10-22 764,130,702 -293,536 30.5645 2,500,059,000 2015-09-30
2510 2015-10-20 764,424,238 -339,699 30.5762 2,500,059,000 2015-09-30
2511 2015-10-19 764,763,937 -140,990 30.5898 2,500,059,000 2015-09-30
2512 2015-10-16 764,904,927 -660,675 30.5955 2,500,059,000 2015-09-30
2513 2015-10-15 765,565,602 -54,072 30.6219 2,500,059,000 2015-09-30
2514 2015-10-14 765,619,674 761,034 30.6241 2,500,059,000 2015-09-30
2515 2015-10-13 764,858,640 1,551,016 30.5936 2,500,059,000 2015-09-30
2516 2015-10-12 763,307,624 -270,932 30.5316 2,500,059,000 2015-09-30
2517 2015-10-09 763,578,556 -1,472,312 30.5424 2,500,059,000 2015-09-30
2518 2015-10-08 765,050,868 1,880,003 30.6013 2,500,059,000 2015-09-30
2519 2015-10-07 763,170,865 -865,971 30.5261 2,500,059,000 2015-09-30
2520 2015-10-06 764,036,836 531,728 30.5608 2,500,059,000 2015-09-30
2521 2015-10-05 763,505,108 40,544 30.5395 2,500,059,000 2015-09-30
2522 2015-10-02 763,464,564 99,543 30.5379 2,500,059,000 2015-09-30
2523 2015-09-30 763,365,021 2,133,682 30.5339 2,500,059,000 2015-09-30
2524 2015-09-29 761,231,339 -1,795,198 30.4488 2,500,035,000 2015-08-31
2525 2015-09-25 763,026,537 -694,175 30.5206 2,500,035,000 2015-08-31
2526 2015-09-24 763,720,712 710,512 30.5484 2,500,035,000 2015-08-31
2527 2015-09-23 763,010,200 -1,873,320 30.5200 2,500,035,000 2015-08-31
2528 2015-09-22 764,883,520 -55,802 30.5949 2,500,035,000 2015-08-31
2529 2015-09-21 764,939,322 -620,148 30.5971 2,500,035,000 2015-08-31
2530 2015-09-18 765,559,470 1,402,745 30.6220 2,500,035,000 2015-08-31
2531 2015-09-17 764,156,725 313,218 30.5658 2,500,035,000 2015-08-31
2532 2015-09-16 763,843,507 277,602 30.5533 2,500,035,000 2015-08-31
2533 2015-09-15 763,565,905 797,711 30.5422 2,500,035,000 2015-08-31
2534 2015-09-14 762,768,194 -381,446 30.5103 2,500,035,000 2015-08-31
2535 2015-09-11 763,149,640 -779,589 30.5256 2,500,035,000 2015-08-31
2536 2015-09-10 763,929,229 95,315 30.5567 2,500,035,000 2015-08-31
2537 2015-09-09 763,833,914 679,939 30.5529 2,500,035,000 2015-08-31
2538 2015-09-08 763,153,975 911,514 30.5257 2,500,035,000 2015-08-31
2539 2015-09-07 762,242,461 -3,868,242 30.4893 2,500,035,000 2015-08-31
2540 2015-09-04 766,110,703 935,126 30.6440 2,500,035,000 2015-08-31
2541 2015-09-02 765,175,577 2,268,167 30.6066 2,500,035,000 2015-08-31
2542 2015-09-01 762,907,410 1,537,362 30.5159 2,500,035,000 2015-08-31
2543 2015-08-31 761,370,048 -2,168,349 30.4544 2,500,035,000 2015-08-31
2544 2015-08-28 763,538,397 1,082,509 30.5620 2,498,329,000 2015-07-31
2545 2015-08-27 762,455,888 1,900,159 30.5186 2,498,329,000 2015-07-31
2546 2015-08-26 760,555,729 711,581 30.4426 2,498,329,000 2015-07-31
2547 2015-08-25 759,844,148 4,657,963 30.4141 2,498,329,000 2015-07-31
2548 2015-08-24 755,186,185 4,716,014 30.2277 2,498,329,000 2015-07-31
2549 2015-08-21 750,470,171 7,174,181 30.0389 2,498,329,000 2015-07-31
2550 2015-08-20 743,295,990 3,410,337 29.7517 2,498,329,000 2015-07-31
2551 2015-08-19 739,885,653 -2,716,027 29.6152 2,498,329,000 2015-07-31
2552 2015-08-18 742,601,680 -14,771,060 29.7239 2,498,329,000 2015-07-31
2553 2015-08-17 757,372,740 2,395,377 30.3152 2,498,329,000 2015-07-31
2554 2015-08-14 754,977,363 5,478,770 30.2193 2,498,329,000 2015-07-31
2555 2015-08-13 749,498,593 -8,938,591 30.0000 2,498,329,000 2015-07-31
2556 2015-08-12 758,437,184 1,803,314 30.3578 2,498,329,000 2015-07-31
2557 2015-08-11 756,633,870 -2,082,078 30.2856 2,498,329,000 2015-07-31
2558 2015-08-10 758,715,948 1,657,223 30.3689 2,498,329,000 2015-07-31
2559 2015-08-07 757,058,725 -383,286 30.3026 2,498,329,000 2015-07-31
2560 2015-08-06 757,442,011 -166,360 30.3179 2,498,329,000 2015-07-31
2561 2015-08-05 757,608,371 33,273 30.3246 2,498,329,000 2015-07-31
2562 2015-08-04 757,575,098 305,105 30.3233 2,498,329,000 2015-07-31
2563 2015-08-03 757,269,993 1,010,890 30.3111 2,498,329,000 2015-07-31
2564 2015-07-31 756,259,103 -1,155,005 30.2706 2,498,329,000 2015-07-31
2565 2015-07-30 757,414,108 -315,562 30.3168 2,498,329,000 2015-06-30
2566 2015-07-29 757,729,670 852,416 30.3295 2,498,329,000 2015-06-30
2567 2015-07-28 756,877,254 592,976 30.2953 2,498,329,000 2015-06-30
2568 2015-07-27 756,284,278 -3,607,894 30.2716 2,498,329,000 2015-06-30
2569 2015-07-24 759,892,172 214,523 30.4160 2,498,329,000 2015-06-30
2570 2015-07-23 759,677,649 2,595,698 30.4074 2,498,329,000 2015-06-30
2571 2015-07-22 757,081,951 -469,729 30.3035 2,498,329,000 2015-06-30
2572 2015-07-21 757,551,680 1,894,957 30.3223 2,498,329,000 2015-06-30
2573 2015-07-20 755,656,723 -277,582 30.2465 2,498,329,000 2015-06-30
2574 2015-07-17 755,934,305 548,352 30.2576 2,498,329,000 2015-06-30
2575 2015-07-16 755,385,953 162,081 30.2356 2,498,329,000 2015-06-30
2576 2015-07-15 755,223,872 423,283 30.2292 2,498,329,000 2015-06-30
2577 2015-07-14 754,800,589 386,732 30.2122 2,498,329,000 2015-06-30
2578 2015-07-13 754,413,857 3,485,167 30.1967 2,498,329,000 2015-06-30
2579 2015-07-10 750,928,690 1,344,842 30.0572 2,498,329,000 2015-06-30
2580 2015-07-09 749,583,848 2,293,709 30.0034 2,498,329,000 2015-06-30
2581 2015-07-08 747,290,139 644,969 29.9116 2,498,329,000 2015-06-30
2582 2015-07-07 746,645,170 -1,276,550 29.8858 2,498,329,000 2015-06-30
2583 2015-07-06 747,921,720 1,997,233 29.9369 2,498,329,000 2015-06-30
2584 2015-07-03 745,924,487 1,483,652 29.8569 2,498,329,000 2015-06-30
2585 2015-07-02 744,440,835 -1,847,417 29.7976 2,498,329,000 2015-06-30
2586 2015-06-30 746,288,252 602,278 29.8715 2,498,329,000 2015-06-30
2587 2015-06-29 745,685,974 -1,949,510 29.8483 2,498,251,000 2015-05-31
2588 2015-06-26 747,635,484 414,713 29.9264 2,498,251,000 2015-05-31
2589 2015-06-25 747,220,771 269,481 29.9098 2,498,251,000 2015-05-31
2590 2015-06-24 746,951,290 1,217,977 29.8990 2,498,251,000 2015-05-31
2591 2015-06-23 745,733,313 72,422 29.8502 2,498,251,000 2015-05-31
2592 2015-06-22 745,660,891 -848,073 29.8473 2,498,251,000 2015-05-31
2593 2015-06-19 746,508,964 456,816 29.8813 2,498,251,000 2015-05-31
2594 2015-06-18 746,052,148 646,424 29.8630 2,498,251,000 2015-05-31
2595 2015-06-17 745,405,724 -1,034,537 29.8371 2,498,251,000 2015-05-31
2596 2015-06-16 746,440,261 -1,013,964 29.8785 2,498,251,000 2015-05-31
2597 2015-06-15 747,454,225 -24,275 29.9191 2,498,251,000 2015-05-31
2598 2015-06-12 747,478,500 -702,404 29.9201 2,498,251,000 2015-05-31
2599 2015-06-11 748,180,904 333,275 29.9482 2,498,251,000 2015-05-31
2600 2015-06-10 747,847,629 -1,036,217 29.9348 2,498,251,000 2015-05-31
2601 2015-06-09 748,883,846 -4,902 29.9763 2,498,251,000 2015-05-31
2602 2015-06-08 748,888,748 -726,157 29.9765 2,498,251,000 2015-05-31
2603 2015-06-05 749,614,905 2,188,700 30.0056 2,498,251,000 2015-05-31
2604 2015-06-04 747,426,205 -126,407 29.9180 2,498,251,000 2015-05-31
2605 2015-06-03 747,552,612 84,562 29.9230 2,498,251,000 2015-05-31
2606 2015-06-02 747,468,050 -3,110,510 29.9197 2,498,251,000 2015-05-31
2607 2015-06-01 750,578,560 3,635,098 30.0442 2,498,251,000 2015-05-31
2608 2015-05-29 746,943,462 -2,685,546 29.9061 2,497,627,000 2015-04-30
2609 2015-05-28 749,629,008 -1,352,365 30.0136 2,497,627,000 2015-04-30
2610 2015-05-27 750,981,373 1,006,092 30.0678 2,497,627,000 2015-04-30
2611 2015-05-26 749,975,281 -1,853,959 30.0275 2,497,627,000 2015-04-30
2612 2015-05-22 751,829,240 -1,006,078 30.1017 2,497,627,000 2015-04-30
2613 2015-05-21 752,835,318 5,103,512 30.1420 2,497,627,000 2015-04-30
2614 2015-05-20 747,731,806 4,787,224 29.9377 2,497,627,000 2015-04-30
2615 2015-05-19 742,944,582 -4,254,339 29.7460 2,497,627,000 2015-04-30
2616 2015-05-18 747,198,921 716,447 29.9164 2,497,627,000 2015-04-30
2617 2015-05-15 746,482,474 -2,051,387 29.8877 2,497,627,000 2015-04-30
2618 2015-05-14 748,533,861 2,437,812 29.9698 2,497,627,000 2015-04-30
2619 2015-05-13 746,096,049 -838,202 29.8722 2,497,627,000 2015-04-30
2620 2015-05-12 746,934,251 -3,904,164 29.9058 2,497,627,000 2015-04-30
2621 2015-05-11 750,838,415 -598,631 30.0621 2,497,627,000 2015-04-30
2622 2015-05-08 751,437,046 1,394,341 30.0860 2,497,627,000 2015-04-30
2623 2015-05-07 750,042,705 -1,252,274 30.0302 2,497,627,000 2015-04-30
2624 2015-05-06 751,294,979 -281,507 30.0804 2,497,627,000 2015-04-30
2625 2015-05-05 751,576,486 -722,218 30.0916 2,497,627,000 2015-04-30
2626 2015-05-04 752,298,704 2,681,445 30.1205 2,497,627,000 2015-04-30
2627 2015-04-30 749,617,259 -3,207,944 30.0132 2,497,627,000 2015-04-30
2628 2015-04-29 752,825,203 -588,667 30.1479 2,497,106,000 2015-03-31
2629 2015-04-28 753,413,870 1,620,297 30.1715 2,497,106,000 2015-03-31
2630 2015-04-27 751,793,573 5,427,375 30.1066 2,497,106,000 2015-03-31
2631 2015-04-24 746,366,198 -1,886,608 29.8892 2,497,106,000 2015-03-31
2632 2015-04-23 748,252,806 1,161,917 29.9648 2,497,106,000 2015-03-31
2633 2015-04-22 747,090,889 -1,743,187 29.9183 2,497,106,000 2015-03-31
2634 2015-04-21 748,834,076 696,695 29.9881 2,497,106,000 2015-03-31
2635 2015-04-20 748,137,381 918,401 29.9602 2,497,106,000 2015-03-31
2636 2015-04-17 747,218,980 1,203,409 29.9234 2,497,106,000 2015-03-31
2637 2015-04-16 746,015,571 244,222 29.8752 2,497,106,000 2015-03-31
2638 2015-04-15 745,771,349 13,287,795 29.8654 2,497,106,000 2015-03-31
2639 2015-04-14 732,483,554 7,761,435 29.3333 2,497,106,000 2015-03-31
2640 2015-04-13 724,722,119 -2,956,382 29.0225 2,497,106,000 2015-03-31
2641 2015-04-10 727,678,501 1,625,500 29.1409 2,497,106,000 2015-03-31
2642 2015-04-09 726,053,001 -9,036,493 29.0758 2,497,106,000 2015-03-31
2643 2015-04-08 735,089,494 -11,144,246 29.4377 2,497,106,000 2015-03-31
2644 2015-04-02 746,233,740 3,285,651 29.8839 2,497,106,000 2015-03-31
2645 2015-04-01 742,948,089 3,062,028 29.7524 2,497,106,000 2015-03-31
2646 2015-03-31 739,886,061 -215,937 29.6297 2,497,106,000 2015-03-31
2647 2015-03-30 740,101,998 -2,562,720 29.6397 2,496,992,000 2015-02-28
2648 2015-03-27 742,664,718 -128,672 29.7424 2,496,992,000 2015-02-28
2649 2015-03-26 742,793,390 -180,410 29.7475 2,496,992,000 2015-02-28
2650 2015-03-25 742,973,800 -1,858,060 29.7548 2,496,992,000 2015-02-28
2651 2015-03-24 744,831,860 -365,070 29.8292 2,496,992,000 2015-02-28
2652 2015-03-23 745,196,930 -1,048,727 29.8438 2,496,992,000 2015-02-28
2653 2015-03-20 746,245,657 -341,348 29.8858 2,496,992,000 2015-02-28
2654 2015-03-19 746,587,005 -8,929,271 29.8995 2,496,992,000 2015-02-28
2655 2015-03-18 755,516,276 -2,209,591 30.2571 2,496,992,000 2015-02-28
2656 2015-03-17 757,725,867 370,116 30.3455 2,496,992,000 2015-02-28
2657 2015-03-16 757,355,751 -1,599,252 30.3307 2,496,992,000 2015-02-28
2658 2015-03-13 758,955,003 -1,603,582 30.3948 2,496,992,000 2015-02-28
2659 2015-03-12 760,558,585 556,830 30.4590 2,496,992,000 2015-02-28
2660 2015-03-11 760,001,755 82,063 30.4367 2,496,992,000 2015-02-28
2661 2015-03-10 759,919,692 -491,898 30.4334 2,496,992,000 2015-02-28
2662 2015-03-09 760,411,590 1,204,562 30.4531 2,496,992,000 2015-02-28
2663 2015-03-06 759,207,028 387,940 30.4049 2,496,992,000 2015-02-28
2664 2015-03-05 758,819,088 -50,252 30.3893 2,496,992,000 2015-02-28
2665 2015-03-04 758,869,340 -391,193 30.3913 2,496,992,000 2015-02-28
2666 2015-03-03 759,260,533 1,075,649 30.4070 2,496,992,000 2015-02-28
2667 2015-03-02 758,184,884 -358,995 30.3639 2,496,992,000 2015-02-28
2668 2015-02-27 758,543,879 1,091,398 30.3790 2,496,932,000 2015-01-31
2669 2015-02-26 757,452,481 2,970,360 30.3353 2,496,932,000 2015-01-31
2670 2015-02-25 754,482,121 1,561,757 30.2164 2,496,932,000 2015-01-31
2671 2015-02-24 752,920,364 1,892,574 30.1538 2,496,932,000 2015-01-31
2672 2015-02-23 751,027,790 5,046,959 30.0780 2,496,932,000 2015-01-31
2673 2015-02-18 745,980,831 0 29.8759 2,496,932,000 2015-01-31
2674 2015-02-17 745,980,831 2,904,064 29.8759 2,496,932,000 2015-01-31
2675 2015-02-16 743,076,767 4,964,313 29.7596 2,496,932,000 2015-01-31
2676 2015-02-13 738,112,454 68,141 29.5608 2,496,932,000 2015-01-31
2677 2015-02-12 738,044,313 -2,485,643 29.5580 2,496,932,000 2015-01-31
2678 2015-02-11 740,529,956 -1,747,765 29.6576 2,496,932,000 2015-01-31
2679 2015-02-10 742,277,721 398,940 29.7276 2,496,932,000 2015-01-31
2680 2015-02-09 741,878,781 -155,608 29.7116 2,496,932,000 2015-01-31
2681 2015-02-06 742,034,389 -769,435 29.7178 2,496,932,000 2015-01-31
2682 2015-02-05 742,803,824 1,649,910 29.7487 2,496,932,000 2015-01-31
2683 2015-02-04 741,153,914 -445,553 29.6826 2,496,932,000 2015-01-31
2684 2015-02-03 741,599,467 1,254,836 29.7004 2,496,932,000 2015-01-31
2685 2015-02-02 740,344,631 -540,001 29.6502 2,496,932,000 2015-01-31
2686 2015-01-30 740,884,632 406,563 29.6718 2,496,932,000 2014-12-31
2687 2015-01-29 740,478,069 -53,925 29.6555 2,496,932,000 2014-12-31
2688 2015-01-28 740,531,994 869 29.6577 2,496,932,000 2014-12-31
2689 2015-01-27 740,531,125 624,841 29.6576 2,496,932,000 2014-12-31
2690 2015-01-26 739,906,284 1,604,416 29.6326 2,496,932,000 2014-12-31
2691 2015-01-23 738,301,868 3,331,382 29.5684 2,496,932,000 2014-12-31
2692 2015-01-22 734,970,486 2,213,498 29.4349 2,496,932,000 2014-12-31
2693 2015-01-21 732,756,988 -262,823 29.3463 2,496,932,000 2014-12-31
2694 2015-01-20 733,019,811 2,799,315 29.3568 2,496,932,000 2014-12-31
2695 2015-01-19 730,220,496 -13,847 29.2447 2,496,932,000 2014-12-31
2696 2015-01-16 730,234,343 1,806,582 29.2453 2,496,932,000 2014-12-31
2697 2015-01-15 728,427,761 1,794,774 29.1729 2,496,932,000 2014-12-31
2698 2015-01-14 726,632,987 -5,337,098 29.1010 2,496,932,000 2014-12-31
2699 2015-01-13 731,970,085 -15,349,974 29.3148 2,496,932,000 2014-12-31
2700 2015-01-12 747,320,059 2,819,275 29.9295 2,496,932,000 2014-12-31
2701 2015-01-09 744,500,784 397,689 29.8166 2,496,932,000 2014-12-31
2702 2015-01-08 744,103,095 -686,590 29.8007 2,496,932,000 2014-12-31
2703 2015-01-07 744,789,685 -390,916 29.8282 2,496,932,000 2014-12-31
2704 2015-01-06 745,180,601 2,722,598 29.8438 2,496,932,000 2014-12-31
2705 2015-01-05 742,458,003 3,279,699 29.7348 2,496,932,000 2014-12-31
2706 2015-01-02 739,178,304 -2,237,214 29.6035 2,496,932,000 2014-12-31
2707 2014-12-31 741,415,518 1,000 29.6931 2,496,932,000 2014-12-31
2708 2014-12-30 741,414,518 7,790,151 29.6944 2,496,812,000 2014-11-30
2709 2014-12-29 733,624,367 -3,183,399 29.3824 2,496,812,000 2014-11-30
2710 2014-12-24 736,807,766 0 29.5099 2,496,812,000 2014-11-30
2711 2014-12-23 736,807,766 -8,506,107 29.5099 2,496,812,000 2014-11-30
2712 2014-12-22 745,313,873 1,580,382 29.8506 2,496,812,000 2014-11-30
2713 2014-12-19 743,733,491 4,175,385 29.7873 2,496,812,000 2014-11-30
2714 2014-12-18 739,558,106 -2,876,871 29.6201 2,496,812,000 2014-11-30
2715 2014-12-17 742,434,977 27,987,857 29.7353 2,496,812,000 2014-11-30
2716 2014-12-16 714,447,120 -1,896,481 28.6144 2,496,812,000 2014-11-30
2717 2014-12-15 716,343,601 -2,021,287 28.6903 2,496,812,000 2014-11-30
2718 2014-12-12 718,364,888 589,339 28.7713 2,496,812,000 2014-11-30
2719 2014-12-11 717,775,549 -1,240,043 28.7477 2,496,812,000 2014-11-30
2720 2014-12-10 719,015,592 -4,327,733 28.7973 2,496,812,000 2014-11-30
2721 2014-12-09 723,343,325 3,488,416 28.9707 2,496,812,000 2014-11-30
2722 2014-12-08 719,854,909 -40,537,842 28.8310 2,496,812,000 2014-11-30
2723 2014-12-05 760,392,751 -1,169,735 30.4545 2,496,812,000 2014-11-30
2724 2014-12-04 761,562,486 547,484 30.5014 2,496,812,000 2014-11-30
2725 2014-12-03 761,015,002 1,140,328 30.4795 2,496,812,000 2014-11-30
2726 2014-12-02 759,874,674 -7,693 30.4338 2,496,812,000 2014-11-30
2727 2014-12-01 759,882,367 394,443 30.4341 2,496,812,000 2014-11-30
2728 2014-11-28 759,487,924 56,833 30.4183 2,496,812,000 2014-10-31
2729 2014-11-27 759,431,091 580,930 30.4160 2,496,812,000 2014-10-31
2730 2014-11-26 758,850,161 461,600 30.3928 2,496,812,000 2014-10-31
2731 2014-11-25 758,388,561 145,652 30.3743 2,496,812,000 2014-10-31
2732 2014-11-24 758,242,909 -896,309 30.3684 2,496,812,000 2014-10-31
2733 2014-11-21 759,139,218 1,264,848 30.4043 2,496,812,000 2014-10-31
2734 2014-11-20 757,874,370 1,668,159 30.3537 2,496,812,000 2014-10-31
2735 2014-11-19 756,206,211 -940,183 30.2869 2,496,812,000 2014-10-31
2736 2014-11-18 757,146,394 2,792,738 30.3245 2,496,812,000 2014-10-31
2737 2014-11-17 754,353,656 1,099,869 30.2127 2,496,812,000 2014-10-31
2738 2014-11-14 753,253,787 -309,108 30.1686 2,496,812,000 2014-10-31
2739 2014-11-13 753,562,895 -838,160 30.1810 2,496,812,000 2014-10-31
2740 2014-11-12 754,401,055 4,097,830 30.2146 2,496,812,000 2014-10-31
2741 2014-11-11 750,303,225 2,447,245 30.0504 2,496,812,000 2014-10-31
2742 2014-11-10 747,855,980 1,594,770 29.9524 2,496,812,000 2014-10-31
2743 2014-11-07 746,261,210 3,074,433 29.8886 2,496,812,000 2014-10-31
2744 2014-11-06 743,186,777 272,665 29.7654 2,496,812,000 2014-10-31
2745 2014-11-05 742,914,112 1,152,957 29.7545 2,496,812,000 2014-10-31
2746 2014-11-04 741,761,155 72,604 29.7083 2,496,812,000 2014-10-31
2747 2014-11-03 741,688,551 1,195,265 29.7054 2,496,812,000 2014-10-31
2748 2014-10-31 740,493,286 853,912 29.6576 2,496,812,000 2014-10-31
2749 2014-10-30 739,639,374 -301,976 29.6246 2,496,704,000 2014-09-30
2750 2014-10-29 739,941,350 1,685,480 29.6367 2,496,704,000 2014-09-30
2751 2014-10-28 738,255,870 2,044,545 29.5692 2,496,704,000 2014-09-30
2752 2014-10-27 736,211,325 1,841,298 29.4873 2,496,704,000 2014-09-30
2753 2014-10-24 734,370,027 1,348,813 29.4136 2,496,704,000 2014-09-30
2754 2014-10-23 733,021,214 -708,059 29.3596 2,496,704,000 2014-09-30
2755 2014-10-22 733,729,273 -840,514 29.3879 2,496,704,000 2014-09-30
2756 2014-10-21 734,569,787 8,732,167 29.4216 2,496,704,000 2014-09-30
2757 2014-10-20 725,837,620 22,490,065 29.0718 2,496,704,000 2014-09-30
2758 2014-10-17 703,347,555 -550,380 28.1710 2,496,704,000 2014-09-30
2759 2014-10-16 703,897,935 379,649 28.1931 2,496,704,000 2014-09-30
2760 2014-10-15 703,518,286 628,337 28.1779 2,496,704,000 2014-09-30
2761 2014-10-14 702,889,949 449,754 28.1527 2,496,704,000 2014-09-30
2762 2014-10-13 702,440,195 1,697,236 28.1347 2,496,704,000 2014-09-30
2763 2014-10-10 700,742,959 873,003 28.0667 2,496,704,000 2014-09-30
2764 2014-10-09 699,869,956 2,427,985 28.0318 2,496,704,000 2014-09-30
2765 2014-10-08 697,441,971 -476,282 27.9345 2,496,704,000 2014-09-30
2766 2014-10-07 697,918,253 3,013,563 27.9536 2,496,704,000 2014-09-30
2767 2014-10-06 694,904,690 1,516,345 27.8329 2,496,704,000 2014-09-30
2768 2014-10-03 693,388,345 -1,471,302 27.7721 2,496,704,000 2014-09-30
2769 2014-09-30 694,859,647 1,368,828 27.8311 2,496,704,000 2014-09-30
2770 2014-09-29 693,490,819 -716,843 27.7772 2,496,616,000 2014-08-31
2771 2014-09-26 694,207,662 902,864 27.8059 2,496,616,000 2014-08-31
2772 2014-09-25 693,304,798 -970,633 27.7698 2,496,616,000 2014-08-31
2773 2014-09-24 694,275,431 969,696 27.8087 2,496,616,000 2014-08-31
2774 2014-09-23 693,305,735 574,883 27.7698 2,496,616,000 2014-08-31
2775 2014-09-22 692,730,852 -417,111 27.7468 2,496,616,000 2014-08-31
2776 2014-09-19 693,147,963 1,210,072 27.7635 2,496,616,000 2014-08-31
2777 2014-09-18 691,937,891 136,111 27.7150 2,496,616,000 2014-08-31
2778 2014-09-17 691,801,780 1,018,467 27.7096 2,496,616,000 2014-08-31
2779 2014-09-16 690,783,313 -1,044,521 27.6688 2,496,616,000 2014-08-31
2780 2014-09-15 691,827,834 1,217,500 27.7106 2,496,616,000 2014-08-31
2781 2014-09-12 690,610,334 -740,709 27.6619 2,496,616,000 2014-08-31
2782 2014-09-11 691,351,043 1,002,081 27.6915 2,496,616,000 2014-08-31
2783 2014-09-10 690,348,962 -754,148 27.6514 2,496,616,000 2014-08-31
2784 2014-09-08 691,103,110 -6,522,339 27.6816 2,496,616,000 2014-08-31
2785 2014-09-05 697,625,449 786,816 27.9428 2,496,616,000 2014-08-31
2786 2014-09-04 696,838,633 -10,274 27.9113 2,496,616,000 2014-08-31
2787 2014-09-03 696,848,907 1,054,462 27.9117 2,496,616,000 2014-08-31
2788 2014-09-02 695,794,445 -1,162,578 27.8695 2,496,616,000 2014-08-31
2789 2014-09-01 696,957,023 -326,611 27.9161 2,496,616,000 2014-08-31
2790 2014-08-29 697,283,634 -601,290 27.9393 2,495,711,000 2014-07-31
2791 2014-08-28 697,884,924 -1,508,768 27.9634 2,495,711,000 2014-07-31
2792 2014-08-27 699,393,692 -601,285 28.0238 2,495,711,000 2014-07-31
2793 2014-08-26 699,994,977 3,853,942 28.0479 2,495,711,000 2014-07-31
2794 2014-08-25 696,141,035 3,792,493 27.8935 2,495,711,000 2014-07-31
2795 2014-08-22 692,348,542 362,022 27.7415 2,495,711,000 2014-07-31
2796 2014-08-21 691,986,520 -93,236 27.7270 2,495,711,000 2014-07-31
2797 2014-08-20 692,079,756 -92,847 27.7308 2,495,711,000 2014-07-31
2798 2014-08-19 692,172,603 -2,706,592 27.7345 2,495,711,000 2014-07-31
2799 2014-08-18 694,879,195 -1,665,595 27.8429 2,495,711,000 2014-07-31
2800 2014-08-15 696,544,790 -1,634,478 27.9097 2,495,711,000 2014-07-31
2801 2014-08-14 698,179,268 694,273 27.9752 2,495,711,000 2014-07-31
2802 2014-08-13 697,484,995 -707,328 27.9473 2,495,711,000 2014-07-31
2803 2014-08-12 698,192,323 -550,694 27.9757 2,495,711,000 2014-07-31
2804 2014-08-11 698,743,017 675,927 27.9978 2,495,711,000 2014-07-31
2805 2014-08-08 698,067,090 -597,290 27.9707 2,495,711,000 2014-07-31
2806 2014-08-07 698,664,380 -396,170 27.9946 2,495,711,000 2014-07-31
2807 2014-08-06 699,060,550 -837,275 28.0105 2,495,711,000 2014-07-31
2808 2014-08-05 699,897,825 843,801 28.0440 2,495,711,000 2014-07-31
2809 2014-08-04 699,054,024 117,611 28.0102 2,495,711,000 2014-07-31
2810 2014-08-01 698,936,413 3,018 28.0055 2,495,711,000 2014-07-31
2811 2014-07-31 698,933,395 -271,804 28.0054 2,495,711,000 2014-07-31
2812 2014-07-30 699,205,199 -696,000 28.0163 2,495,711,000 2014-06-30
2813 2014-07-29 699,901,199 1,208,248 28.0442 2,495,711,000 2014-06-30
2814 2014-07-28 698,692,951 -486,313 27.9957 2,495,711,000 2014-06-30
2815 2014-07-25 699,179,264 439,010 28.0152 2,495,711,000 2014-06-30
2816 2014-07-24 698,740,254 -626,022 27.9976 2,495,711,000 2014-06-30
2817 2014-07-23 699,366,276 145,028 28.0227 2,495,711,000 2014-06-30
2818 2014-07-22 699,221,248 268,864 28.0169 2,495,711,000 2014-06-30
2819 2014-07-21 698,952,384 -352,924 28.0061 2,495,711,000 2014-06-30
2820 2014-07-18 699,305,308 -137,270 28.0203 2,495,711,000 2014-06-30
2821 2014-07-17 699,442,578 40 28.0258 2,495,711,000 2014-06-30
2822 2014-07-16 699,442,538 172,900 28.0258 2,495,711,000 2014-06-30
2823 2014-07-15 699,269,638 656,830 28.0189 2,495,711,000 2014-06-30
2824 2014-07-14 698,612,808 126,339 27.9925 2,495,711,000 2014-06-30
2825 2014-07-11 698,486,469 -294,988 27.9875 2,495,711,000 2014-06-30
2826 2014-07-10 698,781,457 277,139 27.9993 2,495,711,000 2014-06-30
2827 2014-07-09 698,504,318 -120,000 27.9882 2,495,711,000 2014-06-30
2828 2014-07-08 698,624,318 -31,387 27.9930 2,495,711,000 2014-06-30
2829 2014-07-07 698,655,705 1,099,795 27.9943 2,495,711,000 2014-06-30
2830 2014-07-04 697,555,910 -209,935 27.9502 2,495,711,000 2014-06-30
2831 2014-07-03 697,765,845 534,586 27.9586 2,495,711,000 2014-06-30
2832 2014-07-02 697,231,259 735,691 27.9372 2,495,711,000 2014-06-30
2833 2014-06-30 696,495,568 56,844 27.9077 2,495,711,000 2014-06-30
2834 2014-06-27 696,438,724 1,055,913 27.9054 2,495,711,000 2014-05-31
2835 2014-06-26 695,382,811 -133,159 27.8631 2,495,711,000 2014-05-31
2836 2014-06-25 695,515,970 872,115 27.8684 2,495,711,000 2014-05-31
2837 2014-06-24 694,643,855 1,211,573 27.8335 2,495,711,000 2014-05-31
2838 2014-06-23 693,432,282 18,001 27.7850 2,495,711,000 2014-05-31
2839 2014-06-20 693,414,281 557,857 27.7842 2,495,711,000 2014-05-31
2840 2014-06-19 692,856,424 -186,644 27.7619 2,495,711,000 2014-05-31
2841 2014-06-18 693,043,068 -1,160,417 27.7694 2,495,711,000 2014-05-31
2842 2014-06-17 694,203,485 -521,151 27.8159 2,495,711,000 2014-05-31
2843 2014-06-16 694,724,636 35,500 27.8367 2,495,711,000 2014-05-31
2844 2014-06-13 694,689,136 218,526 27.8353 2,495,711,000 2014-05-31
2845 2014-06-12 694,470,610 -80,962 27.8266 2,495,711,000 2014-05-31
2846 2014-06-11 694,551,572 518,322 27.8298 2,495,711,000 2014-05-31
2847 2014-06-10 694,033,250 363,061 27.8090 2,495,711,000 2014-05-31
2848 2014-06-09 693,670,189 -193,991 27.7945 2,495,711,000 2014-05-31
2849 2014-06-06 693,864,180 1,031,143 27.8023 2,495,711,000 2014-05-31
2850 2014-06-05 692,833,037 -893,057 27.7609 2,495,711,000 2014-05-31
2851 2014-06-04 693,726,094 1,096,401 27.7967 2,495,711,000 2014-05-31
2852 2014-06-03 692,629,693 -233,300 27.7528 2,495,711,000 2014-05-31
2853 2014-05-30 692,862,993 -28,468 27.7621 2,495,711,000 2014-04-30
2854 2014-05-29 692,891,461 601,400 27.7633 2,495,711,000 2014-04-30
2855 2014-05-28 692,290,061 -242,240 27.7392 2,495,711,000 2014-04-30
2856 2014-05-27 692,532,301 163,500 27.7489 2,495,711,000 2014-04-30
2857 2014-05-26 692,368,801 75,289 27.7423 2,495,711,000 2014-04-30
2858 2014-05-23 692,293,512 -227,199 27.7393 2,495,711,000 2014-04-30
2859 2014-05-22 692,520,711 -102,100 27.7484 2,495,711,000 2014-04-30
2860 2014-05-21 692,622,811 2,855,649 27.7525 2,495,711,000 2014-04-30
2861 2014-05-20 689,767,162 192,402 27.6381 2,495,711,000 2014-04-30
2862 2014-05-19 689,574,760 -199,806 27.6304 2,495,711,000 2014-04-30
2863 2014-05-16 689,774,566 -2,418,198 27.6384 2,495,711,000 2014-04-30
2864 2014-05-15 692,192,764 -1,560,835 27.7353 2,495,711,000 2014-04-30
2865 2014-05-14 693,753,599 658,590 27.7978 2,495,711,000 2014-04-30
2866 2014-05-13 693,095,009 -73,650 27.7714 2,495,711,000 2014-04-30
2867 2014-05-12 693,168,659 34,772 27.7744 2,495,711,000 2014-04-30
2868 2014-05-10 693,133,887 0 27.7730 2,495,711,000 2014-04-30
2869 2014-05-09 693,133,887 6,431,900 27.7730 2,495,711,000 2014-04-30
2870 2014-05-08 686,701,987 -2,013,979 27.5153 2,495,711,000 2014-04-30
2871 2014-05-07 688,715,966 -704,317 27.5960 2,495,711,000 2014-04-30
2872 2014-05-05 689,420,283 653,342 27.6242 2,495,711,000 2014-04-30
2873 2014-05-02 688,766,941 2,612,971 27.5980 2,495,711,000 2014-04-30
2874 2014-04-30 686,153,970 -610,096 27.4933 2,495,711,000 2014-04-30
2875 2014-04-29 686,764,066 -12,500 27.5178 2,495,711,000 2014-03-31
2876 2014-04-28 686,776,566 -176,949 27.5183 2,495,711,000 2014-03-31
2877 2014-04-25 686,953,515 2,060,386 27.5254 2,495,711,000 2014-03-31
2878 2014-04-24 684,893,129 -531,503 27.4428 2,495,711,000 2014-03-31
2879 2014-04-23 685,424,632 -426,370 27.4641 2,495,711,000 2014-03-31
2880 2014-04-22 685,851,002 22,692 27.4812 2,495,711,000 2014-03-31
2881 2014-04-17 685,828,310 329,000 27.4803 2,495,711,000 2014-03-31
2882 2014-04-16 685,499,310 926,947 27.4671 2,495,711,000 2014-03-31
2883 2014-04-15 684,572,363 1,574,592 27.4300 2,495,711,000 2014-03-31
2884 2014-04-14 682,997,771 1,646,137 27.3669 2,495,711,000 2014-03-31
2885 2014-04-11 681,351,634 -1,400,930 27.3009 2,495,711,000 2014-03-31
2886 2014-04-10 682,752,564 2,044,349 27.3570 2,495,711,000 2014-03-31
2887 2014-04-09 680,708,215 -8,363,347 27.2751 2,495,711,000 2014-03-31
2888 2014-04-08 689,071,562 3,060,638 27.6102 2,495,711,000 2014-03-31
2889 2014-04-07 686,010,924 -1,863,101 27.4876 2,495,711,000 2014-03-31
2890 2014-04-04 687,874,025 -2,048,985 27.5622 2,495,711,000 2014-03-31
2891 2014-04-03 689,923,010 3,759,095 27.6443 2,495,711,000 2014-03-31
2892 2014-04-02 686,163,915 26,569 27.4937 2,495,711,000 2014-03-31
2893 2014-04-01 686,137,346 -3,632,710 27.4927 2,495,711,000 2014-03-31
2894 2014-03-31 689,770,056 1,816,403 27.6382 2,495,711,000 2014-03-31
2895 2014-03-28 687,953,653 -94,915 27.5685 2,495,431,000 2014-02-28
2896 2014-03-27 688,048,568 -15,104 27.5723 2,495,431,000 2014-02-28
2897 2014-03-26 688,063,672 814,563 27.5729 2,495,431,000 2014-02-28
2898 2014-03-25 687,249,109 1,228,505 27.5403 2,495,431,000 2014-02-28
2899 2014-03-24 686,020,604 -1,512,681 27.4911 2,495,431,000 2014-02-28
2900 2014-03-21 687,533,285 -427,610 27.5517 2,495,431,000 2014-02-28
2901 2014-03-20 687,960,895 719,676 27.5688 2,495,431,000 2014-02-28
2902 2014-03-19 687,241,219 1,508,217 27.5400 2,495,431,000 2014-02-28
2903 2014-03-18 685,733,002 -2,978,236 27.4795 2,495,431,000 2014-02-28
2904 2014-03-17 688,711,238 1,455,352 27.5989 2,495,431,000 2014-02-28
2905 2014-03-14 687,255,886 661,564 27.5406 2,495,431,000 2014-02-28
2906 2014-03-13 686,594,322 435,376 27.5141 2,495,431,000 2014-02-28
2907 2014-03-12 686,158,946 8,189,392 27.4966 2,495,431,000 2014-02-28
2908 2014-03-11 677,969,554 -4,409,280 27.1684 2,495,431,000 2014-02-28
2909 2014-03-10 682,378,834 1,570,917 27.3451 2,495,431,000 2014-02-28
2910 2014-03-07 680,807,917 27,513 27.2822 2,495,431,000 2014-02-28
2911 2014-03-06 680,780,404 3,020,823 27.2811 2,495,431,000 2014-02-28
2912 2014-03-05 677,759,581 567,952 27.1600 2,495,431,000 2014-02-28
2913 2014-03-04 677,191,629 7,715,024 27.1373 2,495,431,000 2014-02-28
2914 2014-03-03 669,476,605 3,079,997 26.8281 2,495,431,000 2014-02-28
2915 2014-02-28 666,396,608 -530,979 26.7047 2,495,431,000 2014-02-28
2916 2014-02-27 666,927,587 -2,951,440 26.7268 2,495,351,000 2014-01-31
2917 2014-02-26 669,879,027 -1,451,000 26.8451 2,495,351,000 2014-01-31
2918 2014-02-25 671,330,027 -1,240,000 26.9032 2,495,351,000 2014-01-31
2919 2014-02-24 672,570,027 -2,572,088 26.9529 2,495,351,000 2014-01-31
2920 2014-02-21 675,142,115 -492,533 27.0560 2,495,351,000 2014-01-31
2921 2014-02-20 675,634,648 -1,128,612 27.0757 2,495,351,000 2014-01-31
2922 2014-02-19 676,763,260 331,856 27.1210 2,495,351,000 2014-01-31
2923 2014-02-18 676,431,404 -541,228 27.1077 2,495,351,000 2014-01-31
2924 2014-02-17 676,972,632 -1,031,320 27.1294 2,495,351,000 2014-01-31
2925 2014-02-14 678,003,952 -1,096,661 27.1707 2,495,351,000 2014-01-31
2926 2014-02-13 679,100,613 632,141 27.2146 2,495,351,000 2014-01-31
2927 2014-02-12 678,468,472 -1,586,951 27.1893 2,495,351,000 2014-01-31
2928 2014-02-11 680,055,423 -137,943 27.2529 2,495,351,000 2014-01-31
2929 2014-02-10 680,193,366 -1,777,520 27.2584 2,495,351,000 2014-01-31
2930 2014-02-07 681,970,886 853,182 27.3297 2,495,351,000 2014-01-31
2931 2014-02-06 681,117,704 -387,475 27.2955 2,495,351,000 2014-01-31
2932 2014-02-05 681,505,179 -1,047,085 27.3110 2,495,351,000 2014-01-31
2933 2014-02-04 682,552,264 1,614,760 27.3530 2,495,351,000 2014-01-31
2934 2014-01-30 680,937,504 0 27.2882 2,495,351,000 2013-12-31
2935 2014-01-29 680,937,504 -2,867,478 27.2882 2,495,351,000 2013-12-31
2936 2014-01-28 683,804,982 -2,822,395 27.4032 2,495,351,000 2013-12-31
2937 2014-01-27 686,627,377 2,052,077 27.5163 2,495,351,000 2013-12-31
2938 2014-01-24 684,575,300 227,192 27.4340 2,495,351,000 2013-12-31
2939 2014-01-23 684,348,108 3,764,511 27.4249 2,495,351,000 2013-12-31
2940 2014-01-22 680,583,597 -2,722,239 27.2741 2,495,351,000 2013-12-31
2941 2014-01-21 683,305,836 -663,239 27.3832 2,495,351,000 2013-12-31
2942 2014-01-20 683,969,075 4,297,250 27.4097 2,495,351,000 2013-12-31
2943 2014-01-17 679,671,825 -1,128,968 27.2375 2,495,351,000 2013-12-31
2944 2014-01-16 680,800,793 1,227,331 27.2828 2,495,351,000 2013-12-31
2945 2014-01-15 679,573,462 84,295 27.2336 2,495,351,000 2013-12-31
2946 2014-01-14 679,489,167 1,151,878 27.2302 2,495,351,000 2013-12-31
2947 2014-01-13 678,337,289 1,677,453 27.1840 2,495,351,000 2013-12-31
2948 2014-01-10 676,659,836 -135,300 27.1168 2,495,351,000 2013-12-31
2949 2014-01-09 676,795,136 3,352,780 27.1222 2,495,351,000 2013-12-31
2950 2014-01-08 673,442,356 220,336 26.9879 2,495,351,000 2013-12-31
2951 2014-01-07 673,222,020 665,065 26.9791 2,495,351,000 2013-12-31
2952 2014-01-06 672,556,955 -1,188,248 26.9524 2,495,351,000 2013-12-31
2953 2014-01-03 673,745,203 1,513,051 27.0000 2,495,351,000 2013-12-31
2954 2014-01-02 672,232,152 1,109,505 26.9394 2,495,351,000 2013-12-31
2955 2013-12-31 671,122,647 0 26.8949 2,495,351,000 2013-12-31
2956 2013-12-30 671,122,647 2,251,382 26.8949 2,495,351,000 2013-11-30
2957 2013-12-27 668,871,265 -5,804,477 26.8047 2,495,351,000 2013-11-30
2958 2013-12-24 674,675,742 1,000 27.0373 2,495,351,000 2013-11-30
2959 2013-12-23 674,674,742 -2,101,205 27.0373 2,495,351,000 2013-11-30
2960 2013-12-20 676,775,947 -505,478 27.1215 2,495,351,000 2013-11-30
2961 2013-12-19 677,281,425 1,321,601 27.1417 2,495,351,000 2013-11-30
2962 2013-12-18 675,959,824 -264,334 27.0888 2,495,351,000 2013-11-30
2963 2013-12-17 676,224,158 3,024,516 27.0994 2,495,351,000 2013-11-30
2964 2013-12-16 673,199,642 -3,951,099 26.9782 2,495,351,000 2013-11-30
2965 2013-12-13 677,150,741 -3,111,462 27.1365 2,495,351,000 2013-11-30
2966 2013-12-12 680,262,203 -477,296 27.2612 2,495,351,000 2013-11-30
2967 2013-12-11 680,739,499 -701,122 27.2803 2,495,351,000 2013-11-30
2968 2013-12-10 681,440,621 -1,130,861 27.3084 2,495,351,000 2013-11-30
2969 2013-12-09 682,571,482 1,752,539 27.3537 2,495,351,000 2013-11-30
2970 2013-12-06 680,818,943 -3,763,528 27.2835 2,495,351,000 2013-11-30
2971 2013-12-05 684,582,471 -316,486 27.4343 2,495,351,000 2013-11-30
2972 2013-12-04 684,898,957 1,623,678 27.4470 2,495,351,000 2013-11-30
2973 2013-12-03 683,275,279 -1,049,817 27.3819 2,495,351,000 2013-11-30
2974 2013-12-02 684,325,096 -136,483 27.4240 2,495,351,000 2013-11-30
2975 2013-11-29 684,461,579 1,953,020 27.4298 2,495,321,000 2013-10-31
2976 2013-11-28 682,508,559 -102,091 27.3515 2,495,321,000 2013-10-31
2977 2013-11-27 682,610,650 560,513 27.3556 2,495,321,000 2013-10-31
2978 2013-11-26 682,050,137 1,348,221 27.3332 2,495,321,000 2013-10-31
2979 2013-11-25 680,701,916 524,914 27.2791 2,495,321,000 2013-10-31
2980 2013-11-22 680,177,002 625,693 27.2581 2,495,321,000 2013-10-31
2981 2013-11-21 679,551,309 -904,635 27.2330 2,495,321,000 2013-10-31
2982 2013-11-20 680,455,944 -4,508,926 27.2693 2,495,321,000 2013-10-31
2983 2013-11-19 684,964,870 -2,199,236 27.4500 2,495,321,000 2013-10-31
2984 2013-11-18 687,164,106 4,532,421 27.5381 2,495,321,000 2013-10-31
2985 2013-11-15 682,631,685 -5,067,852 27.3565 2,495,321,000 2013-10-31
2986 2013-11-14 687,699,537 -966,466 27.5596 2,495,321,000 2013-10-31
2987 2013-11-13 688,666,003 475,041 27.5983 2,495,321,000 2013-10-31
2988 2013-11-12 688,190,962 1,171,189 27.5793 2,495,321,000 2013-10-31
2989 2013-11-11 687,019,773 48,502 27.5323 2,495,321,000 2013-10-31
2990 2013-11-08 686,971,271 3,246,020 27.5304 2,495,321,000 2013-10-31
2991 2013-11-07 683,725,251 1,766,827 27.4003 2,495,321,000 2013-10-31
2992 2013-11-06 681,958,424 -1,313,054 27.3295 2,495,321,000 2013-10-31
2993 2013-11-05 683,271,478 -250,870 27.3821 2,495,321,000 2013-10-31
2994 2013-11-04 683,522,348 460,606 27.3922 2,495,321,000 2013-10-31
2995 2013-11-01 683,061,742 834,062 27.3737 2,495,321,000 2013-10-31
2996 2013-10-31 682,227,680 515,190 27.3403 2,495,321,000 2013-10-31
2997 2013-10-30 681,712,490 466,974 27.3234 2,494,974,000 2013-09-30
2998 2013-10-29 681,245,516 -245,221 27.3047 2,494,974,000 2013-09-30
2999 2013-10-28 681,490,737 870,452 27.3145 2,494,974,000 2013-09-30
3000 2013-10-25 680,620,285 -2,397,314 27.2797 2,494,974,000 2013-09-30
3001 2013-10-24 683,017,599 717,406 27.3757 2,494,974,000 2013-09-30
3002 2013-10-23 682,300,193 -798,439 27.3470 2,494,974,000 2013-09-30
3003 2013-10-22 683,098,632 1,205,687 27.3790 2,494,974,000 2013-09-30
3004 2013-10-21 681,892,945 -867,389 27.3307 2,494,974,000 2013-09-30
3005 2013-10-18 682,760,334 -723,930 27.3654 2,494,974,000 2013-09-30
3006 2013-10-17 683,484,264 1,423,596 27.3944 2,494,974,000 2013-09-30
3007 2013-10-16 682,060,668 1,712,149 27.3374 2,494,974,000 2013-09-30
3008 2013-10-15 680,348,519 3,576,016 27.2688 2,494,974,000 2013-09-30
3009 2013-10-11 676,772,503 -1,831,150 27.1254 2,494,974,000 2013-09-30
3010 2013-10-10 678,603,653 -170,767 27.1988 2,494,974,000 2013-09-30
3011 2013-10-09 678,774,420 3,996,706 27.2057 2,494,974,000 2013-09-30
3012 2013-10-08 674,777,714 -2,419,207 27.0455 2,494,974,000 2013-09-30
3013 2013-10-07 677,196,921 2,287,273 27.1424 2,494,974,000 2013-09-30
3014 2013-10-04 674,909,648 1,445,263 27.0508 2,494,974,000 2013-09-30
3015 2013-10-03 673,464,385 -507,595 26.9928 2,494,974,000 2013-09-30
3016 2013-10-02 673,971,980 2,449,318 27.0132 2,494,974,000 2013-09-30
3017 2013-09-30 671,522,662 -945,890 26.9150 2,494,974,000 2013-09-30
3018 2013-09-27 672,468,552 -1,556,611 26.9553 2,494,754,000 2013-08-31
3019 2013-09-26 674,025,163 3,707,920 27.0177 2,494,754,000 2013-08-31
3020 2013-09-25 670,317,243 -4,809,099 26.8691 2,494,754,000 2013-08-31
3021 2013-09-24 675,126,342 -2,133,041 27.0618 2,494,754,000 2013-08-31
3022 2013-09-23 677,259,383 1,951,972 27.1473 2,494,754,000 2013-08-31
3023 2013-09-19 675,307,411 -96,292 27.0691 2,494,754,000 2013-08-31
3024 2013-09-18 675,403,703 -11,254 27.0730 2,494,754,000 2013-08-31
3025 2013-09-17 675,414,957 -401,328 27.0734 2,494,754,000 2013-08-31
3026 2013-09-16 675,816,285 1,896,636 27.0895 2,494,754,000 2013-08-31
3027 2013-09-13 673,919,649 2,829,986 27.0135 2,494,754,000 2013-08-31
3028 2013-09-12 671,089,663 1,718,160 26.9000 2,494,754,000 2013-08-31
3029 2013-09-11 669,371,503 -7,706,976 26.8312 2,494,754,000 2013-08-31
3030 2013-09-10 677,078,479 260,479 27.1401 2,494,754,000 2013-08-31
3031 2013-09-09 676,818,000 2,339,700 27.1296 2,494,754,000 2013-08-31
3032 2013-09-06 674,478,300 -2,689,062 27.0359 2,494,754,000 2013-08-31
3033 2013-09-05 677,167,362 5,426,683 27.1437 2,494,754,000 2013-08-31
3034 2013-09-04 671,740,679 -1,124,946 26.9261 2,494,754,000 2013-08-31
3035 2013-09-03 672,865,625 572,960 26.9712 2,494,754,000 2013-08-31
3036 2013-09-02 672,292,665 2,016,602 26.9483 2,494,754,000 2013-08-31
3037 2013-08-30 670,276,063 -1,650,323 26.8738 2,494,163,000 2013-07-31
3038 2013-08-29 671,926,386 -1,411,090 26.9400 2,494,163,000 2013-07-31
3039 2013-08-28 673,337,476 356,140 26.9965 2,494,163,000 2013-07-31
3040 2013-08-27 672,981,336 -2,541,140 26.9823 2,494,163,000 2013-07-31
3041 2013-08-26 675,522,476 948,015 27.0841 2,494,163,000 2013-07-31
3042 2013-08-23 674,574,461 1,527,225 27.0461 2,494,163,000 2013-07-31
3043 2013-08-22 673,047,236 8,319,838 26.9849 2,494,163,000 2013-07-31
3044 2013-08-21 664,727,398 -3,233,127 26.6513 2,494,163,000 2013-07-31
3045 2013-08-20 667,960,525 1,791,349 26.7809 2,494,163,000 2013-07-31
3046 2013-08-19 666,169,176 635,309 26.7091 2,494,163,000 2013-07-31
3047 2013-08-16 665,533,867 5,382,520 26.6837 2,494,163,000 2013-07-31
3048 2013-08-15 660,151,347 -4,744,216 26.4679 2,494,163,000 2013-07-31
3049 2013-08-14 664,895,563 0 26.6581 2,494,163,000 2013-07-31
3050 2013-08-13 664,895,563 4,353,986 26.6581 2,494,163,000 2013-07-31
3051 2013-08-12 660,541,577 7,804,044 26.4835 2,494,163,000 2013-07-31
3052 2013-08-09 652,737,533 7,949,927 26.1706 2,494,163,000 2013-07-31
3053 2013-08-08 644,787,606 5,570,555 25.8519 2,494,163,000 2013-07-31
3054 2013-08-07 639,217,051 -4,832,396 25.6285 2,494,163,000 2013-07-31
3055 2013-08-06 644,049,447 1,197,662 25.8223 2,494,163,000 2013-07-31
3056 2013-08-05 642,851,785 5,419,406 25.7742 2,494,163,000 2013-07-31
3057 2013-08-02 637,432,379 -4,170,912 25.5570 2,494,163,000 2013-07-31
3058 2013-08-01 641,603,291 3,106,854 25.7242 2,494,163,000 2013-07-31
3059 2013-07-31 638,496,437 6,004,400 25.5996 2,494,163,000 2013-07-31
3060 2013-07-30 632,492,037 -1,983,421 25.3589 2,494,163,000 2013-06-30
3061 2013-07-29 634,475,458 -1,156,020 25.4384 2,494,163,000 2013-06-30
3062 2013-07-26 635,631,478 -5,096,000 25.4848 2,494,163,000 2013-06-30
3063 2013-07-25 640,727,478 1,884,600 25.6891 2,494,163,000 2013-06-30
3064 2013-07-24 638,842,878 -1,313,272 25.6135 2,494,163,000 2013-06-30
3065 2013-07-23 640,156,150 4,831,821 25.6662 2,494,163,000 2013-06-30
3066 2013-07-22 635,324,329 1,847,434 25.4724 2,494,163,000 2013-06-30
3067 2013-07-19 633,476,895 1,683,511 25.3984 2,494,163,000 2013-06-30
3068 2013-07-18 631,793,384 -2,796,822 25.3309 2,494,163,000 2013-06-30
3069 2013-07-17 634,590,206 -2,753,343 25.4430 2,494,163,000 2013-06-30
3070 2013-07-16 637,343,549 -1,945,772 25.5534 2,494,163,000 2013-06-30
3071 2013-07-15 639,289,321 3,178,348 25.6314 2,494,163,000 2013-06-30
3072 2013-07-12 636,110,973 -970,073 25.5040 2,494,163,000 2013-06-30
3073 2013-07-11 637,081,046 2,941,666 25.5429 2,494,163,000 2013-06-30
3074 2013-07-10 634,139,380 -1,843,212 25.4249 2,494,163,000 2013-06-30
3075 2013-07-09 635,982,592 986,277 25.4988 2,494,163,000 2013-06-30
3076 2013-07-08 634,996,315 -1,568,942 25.4593 2,494,163,000 2013-06-30
3077 2013-07-05 636,565,257 2,680,546 25.5222 2,494,163,000 2013-06-30
3078 2013-07-04 633,884,711 -3,365,169 25.4147 2,494,163,000 2013-06-30
3079 2013-07-03 637,249,880 -970,008 25.5496 2,494,163,000 2013-06-30
3080 2013-07-02 638,219,888 -1,263,694 25.5885 2,494,163,000 2013-06-30
3081 2013-06-28 639,483,582 2,941,989 25.6392 2,494,163,000 2013-05-31
3082 2013-06-27 636,541,593 -984,362 25.5213 2,494,163,000 2013-05-31
3083 2013-06-26 637,525,955 -324,245 25.5607 2,494,163,000 2013-05-31
3084 2013-06-25 637,850,200 1,752,100 25.5737 2,494,163,000 2013-05-31
3085 2013-06-24 636,098,100 1,451,169 25.5035 2,494,163,000 2013-05-31
3086 2013-06-21 634,646,931 631,353 25.4453 2,494,163,000 2013-05-31
3087 2013-06-20 634,015,578 -423,083 25.4200 2,494,163,000 2013-05-31
3088 2013-06-19 634,438,661 -4,887,523 25.4369 2,494,163,000 2013-05-31
3089 2013-06-18 639,326,184 173,592 25.6329 2,494,163,000 2013-05-31
3090 2013-06-17 639,152,592 6,189,670 25.6259 2,494,163,000 2013-05-31
3091 2013-06-14 632,962,922 448,000 25.3778 2,494,163,000 2013-05-31
3092 2013-06-13 632,514,922 -2,078,220 25.3598 2,494,163,000 2013-05-31
3093 2013-06-11 634,593,142 2,824,554 25.4431 2,494,163,000 2013-05-31
3094 2013-06-10 631,768,588 332,580 25.3299 2,494,163,000 2013-05-31
3095 2013-06-07 631,436,008 -713,550 25.3165 2,494,163,000 2013-05-31
3096 2013-06-06 632,149,558 3,978,740 25.3452 2,494,163,000 2013-05-31
3097 2013-06-05 628,170,818 621,532 25.1856 2,494,163,000 2013-05-31
3098 2013-06-04 627,549,286 -2,068,303 25.1607 2,494,163,000 2013-05-31
3099 2013-06-03 629,617,589 12,804,064 25.2436 2,494,163,000 2013-05-31
3100 2013-05-31 616,813,525 1,053,673 24.7303 2,494,163,000 2013-05-31
3101 2013-05-30 615,759,852 3,520,136 24.6880 2,494,163,000 2013-04-30
3102 2013-05-29 612,239,716 -1,025,852 24.5469 2,494,163,000 2013-04-30
3103 2013-05-28 613,265,568 928,166 24.5880 2,494,163,000 2013-04-30
3104 2013-05-27 612,337,402 -408,956 24.5508 2,494,163,000 2013-04-30
3105 2013-05-24 612,746,358 -7,523,527 24.5672 2,494,163,000 2013-04-30
3106 2013-05-23 620,269,885 -1,882,344 24.8689 2,494,163,000 2013-04-30
3107 2013-05-22 622,152,229 -4,321,208 24.9443 2,494,163,000 2013-04-30
3108 2013-05-21 626,473,437 3,949,287 25.1176 2,494,163,000 2013-04-30
3109 2013-05-20 622,524,150 -1,456,395 24.9592 2,494,163,000 2013-04-30
3110 2013-05-16 623,980,545 -2,119,345 25.0176 2,494,163,000 2013-04-30
3111 2013-05-15 626,099,890 -1,622,173 25.1026 2,494,163,000 2013-04-30
3112 2013-05-14 627,722,063 -10,117 25.1676 2,494,163,000 2013-04-30
3113 2013-05-13 627,732,180 522,905 25.1680 2,494,163,000 2013-04-30
3114 2013-05-10 627,209,275 1,526,708 25.1471 2,494,163,000 2013-04-30
3115 2013-05-09 625,682,567 -243,900 25.0859 2,494,163,000 2013-04-30
3116 2013-05-08 625,926,467 26,584 25.0957 2,494,163,000 2013-04-30
3117 2013-05-07 625,899,883 1,309,577 25.0946 2,494,163,000 2013-04-30
3118 2013-05-06 624,590,306 -192,318 25.0421 2,494,163,000 2013-04-30
3119 2013-05-03 624,782,624 4,342,598 25.0498 2,494,163,000 2013-04-30
3120 2013-05-02 620,440,026 -4,657,205 24.8757 2,494,163,000 2013-04-30
3121 2013-04-30 625,097,231 526,800 25.0624 2,494,163,000 2013-04-30
3122 2013-04-29 624,570,431 2,918,538 25.0413 2,494,163,000 2013-03-31
3123 2013-04-26 621,651,893 -4,316,500 24.9243 2,494,163,000 2013-03-31
3124 2013-04-25 625,968,393 29,000 25.0973 2,494,163,000 2013-03-31
3125 2013-04-24 625,939,393 -1,955,484 25.0962 2,494,163,000 2013-03-31
3126 2013-04-23 627,894,877 2,844,401 25.1746 2,494,163,000 2013-03-31
3127 2013-04-22 625,050,476 108,370 25.0605 2,494,163,000 2013-03-31
3128 2013-04-19 624,942,106 8,256,356 25.0562 2,494,163,000 2013-03-31
3129 2013-04-18 616,685,750 3,505,789 24.7252 2,494,163,000 2013-03-31
3130 2013-04-17 613,179,961 -2,671,597 24.5846 2,494,163,000 2013-03-31
3131 2013-04-16 615,851,558 4,125,335 24.6917 2,494,163,000 2013-03-31
3132 2013-04-15 611,726,223 -442,528 24.5263 2,494,163,000 2013-03-31
3133 2013-04-12 612,168,751 -3,665,198 24.5441 2,494,163,000 2013-03-31
3134 2013-04-11 615,833,949 -3,259,073 24.6910 2,494,163,000 2013-03-31
3135 2013-04-10 619,093,022 -1,894,867 24.8217 2,494,163,000 2013-03-31
3136 2013-04-09 620,987,889 1,108,780 24.8976 2,494,163,000 2013-03-31
3137 2013-04-08 619,879,109 -4,546,048 24.8532 2,494,163,000 2013-03-31
3138 2013-04-05 624,425,157 816,811 25.0355 2,494,163,000 2013-03-31
3139 2013-04-03 623,608,346 -2,184,501 25.0027 2,494,163,000 2013-03-31
3140 2013-04-02 625,792,847 -3,564,259 25.0903 2,494,163,000 2013-03-31
3141 2013-03-28 629,357,106 3,231,494 25.2332 2,494,163,000 2013-02-28
3142 2013-03-27 626,125,612 8,444,730 25.1036 2,494,163,000 2013-02-28
3143 2013-03-26 617,680,882 -7,455,565 24.7651 2,494,163,000 2013-02-28
3144 2013-03-25 625,136,447 -268,750 25.0640 2,494,163,000 2013-02-28
3145 2013-03-22 625,405,197 -3,549,743 25.0748 2,494,163,000 2013-02-28
3146 2013-03-21 628,954,940 4,220,863 25.2171 2,494,163,000 2013-02-28
3147 2013-03-20 624,734,077 -2,484,940 25.0478 2,494,163,000 2013-02-28
3148 2013-03-19 627,219,017 -4,091,850 25.1475 2,494,163,000 2013-02-28
3149 2013-03-18 631,310,867 -6,963,671 25.3115 2,494,163,000 2013-02-28
3150 2013-03-15 638,274,538 2,590,586 25.5907 2,494,163,000 2013-02-28
3151 2013-03-14 635,683,952 2,891,336 25.4869 2,494,163,000 2013-02-28
3152 2013-03-13 632,792,616 -1,810,228 25.3709 2,494,163,000 2013-02-28
3153 2013-03-12 634,602,844 49,045 25.4435 2,494,163,000 2013-02-28
3154 2013-03-11 634,553,799 -78,462 25.4416 2,494,163,000 2013-02-28
3155 2013-03-08 634,632,261 -1,709,902 25.4447 2,494,163,000 2013-02-28
3156 2013-03-07 636,342,163 156,422 25.5133 2,494,163,000 2013-02-28
3157 2013-03-06 636,185,741 803,533 25.5070 2,494,163,000 2013-02-28
3158 2013-03-05 635,382,208 -406,690 25.4748 2,494,163,000 2013-02-28
3159 2013-03-04 635,788,898 1,010,726 25.4911 2,494,163,000 2013-02-28
3160 2013-03-01 634,778,172 -405,059 25.4505 2,494,163,000 2013-02-28
3161 2013-02-28 635,183,231 -10,570 25.4668 2,494,163,000 2013-02-28
3162 2013-02-27 635,193,801 1,644,606 25.4672 2,494,163,000 2013-01-31
3163 2013-02-26 633,549,195 -546,871 25.4013 2,494,163,000 2013-01-31
3164 2013-02-25 634,096,066 593,193 25.4232 2,494,163,000 2013-01-31
3165 2013-02-22 633,502,873 504,362 25.3994 2,494,163,000 2013-01-31
3166 2013-02-21 632,998,511 -1,461,400 25.3792 2,494,163,000 2013-01-31
3167 2013-02-20 634,459,911 922,508 25.4378 2,494,163,000 2013-01-31
3168 2013-02-19 633,537,403 -127,486 25.4008 2,494,163,000 2013-01-31
3169 2013-02-18 633,664,889 751,312 25.4059 2,494,163,000 2013-01-31
3170 2013-02-15 632,913,577 3,232,119 25.3758 2,494,163,000 2013-01-31
3171 2013-02-14 629,681,458 -570,815 25.2462 2,494,163,000 2013-01-31
3172 2013-02-08 630,252,273 14,560 25.2691 2,494,163,000 2013-01-31
3173 2013-02-07 630,237,713 245,150 25.2685 2,494,163,000 2013-01-31
3174 2013-02-06 629,992,563 -2,384,028 25.2587 2,494,163,000 2013-01-31
3175 2013-02-05 632,376,591 427,534 25.3543 2,494,163,000 2013-01-31
3176 2013-02-04 631,949,057 399,476 25.3371 2,494,163,000 2013-01-31
3177 2013-02-01 631,549,581 701,893 25.3211 2,494,163,000 2013-01-31
3178 2013-01-31 630,847,688 -1,092,105 25.2930 2,494,163,000 2013-01-31
3179 2013-01-30 631,939,793 1,775,442 25.3367 2,494,163,000 2012-12-31
3180 2013-01-29 630,164,351 -3,158,616 25.2656 2,494,163,000 2012-12-31
3181 2013-01-28 633,322,967 -4,062,583 25.3922 2,494,163,000 2012-12-31
3182 2013-01-25 637,385,550 -1,701,753 25.5551 2,494,163,000 2012-12-31
3183 2013-01-24 639,087,303 1,448,692 25.6233 2,494,163,000 2012-12-31
3184 2013-01-23 637,638,611 -2,563,103 25.5652 2,494,163,000 2012-12-31
3185 2013-01-22 640,201,714 6,805,097 25.6680 2,494,163,000 2012-12-31
3186 2013-01-21 633,396,617 521,359 25.3952 2,494,163,000 2012-12-31
3187 2013-01-18 632,875,258 5,627,823 25.3743 2,494,163,000 2012-12-31
3188 2013-01-17 627,247,435 563,721 25.1486 2,494,163,000 2012-12-31
3189 2013-01-16 626,683,714 191,730 25.1260 2,494,163,000 2012-12-31
3190 2013-01-15 626,491,984 1,623,033 25.1183 2,494,163,000 2012-12-31
3191 2013-01-14 624,868,951 -313,593 25.0533 2,494,163,000 2012-12-31
3192 2013-01-11 625,182,544 1,503,356 25.0658 2,494,163,000 2012-12-31
3193 2013-01-10 623,679,188 -3,834,329 25.0056 2,494,163,000 2012-12-31
3194 2013-01-09 627,513,517 1,861,915 25.1593 2,494,163,000 2012-12-31
3195 2013-01-08 625,651,602 834,220 25.0846 2,494,163,000 2012-12-31
3196 2013-01-07 624,817,382 2,573,928 25.0512 2,494,163,000 2012-12-31
3197 2013-01-04 622,243,454 1,386,000 24.9480 2,494,163,000 2012-12-31
3198 2013-01-03 620,857,454 2,004,216 24.8924 2,494,163,000 2012-12-31
3199 2013-01-02 618,853,238 8,028,143 24.8121 2,494,163,000 2012-12-31
3200 2012-12-31 610,825,095 0 24.4902 2,494,163,000 2012-12-31
3201 2012-12-28 610,825,095 -5,455,911 24.4902 2,494,163,000 2012-11-30
3202 2012-12-27 616,281,006 5,215,440 24.7089 2,494,163,000 2012-11-30
3203 2012-12-24 611,065,566 0 24.4998 2,494,163,000 2012-11-30
3204 2012-12-21 611,065,566 -2,750,482 24.4998 2,494,163,000 2012-11-30
3205 2012-12-20 613,816,048 5,699,425 24.6101 2,494,163,000 2012-11-30
3206 2012-12-19 608,116,623 2,440,932 24.3816 2,494,163,000 2012-11-30
3207 2012-12-18 605,675,691 -2,026,682 24.2837 2,494,163,000 2012-11-30
3208 2012-12-17 607,702,373 526,836 24.3650 2,494,163,000 2012-11-30
3209 2012-12-14 607,175,537 1,424,579 24.3439 2,494,163,000 2012-11-30
3210 2012-12-13 605,750,958 3,872,135 24.2867 2,494,163,000 2012-11-30
3211 2012-12-12 601,878,823 -3,869,341 24.1315 2,494,163,000 2012-11-30
3212 2012-12-11 605,748,164 -1,605,874 24.2866 2,494,163,000 2012-11-30
3213 2012-12-10 607,354,038 -1,345,740 24.3510 2,494,163,000 2012-11-30
3214 2012-12-07 608,699,778 2,016,630 24.4050 2,494,163,000 2012-11-30
3215 2012-12-06 606,683,148 -694,751 24.3241 2,494,163,000 2012-11-30
3216 2012-12-05 607,377,899 -1,335,521 24.3520 2,494,163,000 2012-11-30
3217 2012-12-04 608,713,420 -171,594 24.4055 2,494,163,000 2012-11-30
3218 2012-12-03 608,885,014 -1,805,873 24.4124 2,494,163,000 2012-11-30
3219 2012-11-30 610,690,887 -360,464 24.4848 2,494,163,000 2012-11-30
3220 2012-11-29 611,051,351 -2,427,328 24.4993 2,494,163,000 2012-10-31
3221 2012-11-28 613,478,679 2,848,798 24.5966 2,494,163,000 2012-10-31
3222 2012-11-27 610,629,881 1,289,935 24.4824 2,494,163,000 2012-10-31
3223 2012-11-26 609,339,946 -881,732 24.4306 2,494,163,000 2012-10-31
3224 2012-11-23 610,221,678 -1,060,920 24.4660 2,494,163,000 2012-10-31
3225 2012-11-22 611,282,598 -176,334 24.5085 2,494,163,000 2012-10-31
3226 2012-11-21 611,458,932 -6,224,845 24.5156 2,494,163,000 2012-10-31
3227 2012-11-20 617,683,777 -173,000 24.7652 2,494,163,000 2012-10-31
3228 2012-11-19 617,856,777 603,437 24.7721 2,494,163,000 2012-10-31
3229 2012-11-16 617,253,340 1,470,228 24.7479 2,494,163,000 2012-10-31
3230 2012-11-15 615,783,112 -2,812,314 24.6890 2,494,163,000 2012-10-31
3231 2012-11-14 618,595,426 -838,820 24.8017 2,494,163,000 2012-10-31
3232 2012-11-13 619,434,246 -4,156,838 24.8354 2,494,163,000 2012-10-31
3233 2012-11-12 623,591,084 1,893,478 25.0020 2,494,163,000 2012-10-31
3234 2012-11-09 621,697,606 1,125,101 24.9261 2,494,163,000 2012-10-31
3235 2012-11-08 620,572,505 -394,560 24.8810 2,494,163,000 2012-10-31
3236 2012-11-07 620,967,065 -2,329,828 24.8968 2,494,163,000 2012-10-31
3237 2012-11-06 623,296,893 4,196,000 24.9902 2,494,163,000 2012-10-31
3238 2012-11-05 619,100,893 2,484,000 24.8220 2,494,163,000 2012-10-31
3239 2012-11-02 616,616,893 4,036,533 24.7224 2,494,163,000 2012-10-31
3240 2012-11-01 612,580,360 -684,862 24.5606 2,494,163,000 2012-10-31
3241 2012-10-31 613,265,222 2,981,254 24.5880 2,494,163,000 2012-10-31
3242 2012-10-30 610,283,968 -3,389,872 24.4685 2,494,163,000 2012-09-30
3243 2012-10-29 613,673,840 -1,458,054 24.6044 2,494,163,000 2012-09-30
3244 2012-10-26 615,131,894 -2,590,155 24.6629 2,494,163,000 2012-09-30
3245 2012-10-25 617,722,049 1,476,834 24.7667 2,494,163,000 2012-09-30
3246 2012-10-24 616,245,215 547,300 24.7075 2,494,163,000 2012-09-30
3247 2012-10-22 615,697,915 -1,330,607 24.6856 2,494,163,000 2012-09-30
3248 2012-10-19 617,028,522 5,392,357 24.7389 2,494,163,000 2012-09-30
3249 2012-10-18 611,636,165 -4,259,758 24.5227 2,494,163,000 2012-09-30
3250 2012-10-17 615,895,923 133,000 24.6935 2,494,163,000 2012-09-30
3251 2012-10-16 615,762,923 3,755,000 24.6882 2,494,163,000 2012-09-30
3252 2012-10-15 612,007,923 -443,466 24.5376 2,494,163,000 2012-09-30
3253 2012-10-12 612,451,389 1,465,471 24.5554 2,494,163,000 2012-09-30
3254 2012-10-11 610,985,918 3,077,301 24.4966 2,494,163,000 2012-09-30
3255 2012-10-10 607,908,617 -557,102 24.3733 2,494,163,000 2012-09-30
3256 2012-10-09 608,465,719 791,521 24.3956 2,494,163,000 2012-09-30
3257 2012-10-08 607,674,198 -578,553 24.3639 2,494,163,000 2012-09-30
3258 2012-10-05 608,252,751 1,062,980 24.3870 2,494,163,000 2012-09-30
3259 2012-10-04 607,189,771 -4,656 24.3444 2,494,163,000 2012-09-30
3260 2012-10-03 607,194,427 1,522,429 24.3446 2,494,163,000 2012-09-30
3261 2012-09-28 605,671,998 -2,406,005 24.2836 2,494,163,000 2012-08-31
3262 2012-09-27 608,078,003 1,683,687 24.3800 2,494,163,000 2012-08-31
3263 2012-09-26 606,394,316 2,136,463 24.3125 2,494,163,000 2012-08-31
3264 2012-09-25 604,257,853 -798,056 24.2269 2,494,163,000 2012-08-31
3265 2012-09-24 605,055,909 35,733 24.2589 2,494,163,000 2012-08-31
3266 2012-09-21 605,020,176 -1,788,053 24.2574 2,494,163,000 2012-08-31
3267 2012-09-20 606,808,229 -177,679 24.3291 2,494,163,000 2012-08-31
3268 2012-09-19 606,985,908 1,391,021 24.3363 2,494,163,000 2012-08-31
3269 2012-09-18 605,594,887 1,925,197 24.2805 2,494,163,000 2012-08-31
3270 2012-09-17 603,669,690 49,445 24.2033 2,494,163,000 2012-08-31
3271 2012-09-14 603,620,245 -2,606,615 24.2013 2,494,163,000 2012-08-31
3272 2012-09-13 606,226,860 -2,083,388 24.3058 2,494,163,000 2012-08-31
3273 2012-09-12 608,310,248 -1,167,364 24.3894 2,494,163,000 2012-08-31
3274 2012-09-11 609,477,612 1,730,000 24.4362 2,494,163,000 2012-08-31
3275 2012-09-10 607,747,612 1,245,078 24.3668 2,494,163,000 2012-08-31
3276 2012-09-07 606,502,534 -69,284 24.3169 2,494,163,000 2012-08-31
3277 2012-09-06 606,571,818 204,245 24.3197 2,494,163,000 2012-08-31
3278 2012-09-05 606,367,573 2,163,000 24.3115 2,494,163,000 2012-08-31
3279 2012-09-04 604,204,573 -118,647 24.2247 2,494,163,000 2012-08-31
3280 2012-09-03 604,323,220 -426,000 24.2295 2,494,163,000 2012-08-31
3281 2012-08-31 604,749,220 -1,455,400 24.2466 2,494,163,000 2012-08-31
3282 2012-08-30 606,204,620 900,318 24.3049 2,494,163,000 2012-07-31
3283 2012-08-29 605,304,302 6,944,378 24.2688 2,494,163,000 2012-07-31
3284 2012-08-28 598,359,924 726,552 23.9904 2,494,163,000 2012-07-31
3285 2012-08-27 597,633,372 2,944,544 23.9613 2,494,163,000 2012-07-31
3286 2012-08-24 594,688,828 1,003,424 23.8432 2,494,163,000 2012-07-31
3287 2012-08-23 593,685,404 626,669 23.8030 2,494,163,000 2012-07-31
3288 2012-08-22 593,058,735 9,479,013 23.7779 2,494,163,000 2012-07-31
3289 2012-08-21 583,579,722 -491,769 23.3978 2,494,163,000 2012-07-31
3290 2012-08-20 584,071,491 794,545 23.4175 2,494,163,000 2012-07-31
3291 2012-08-17 583,276,946 -3,260,773 23.3857 2,494,163,000 2012-07-31
3292 2012-08-16 586,537,719 -518,190 23.5164 2,494,163,000 2012-07-31
3293 2012-08-15 587,055,909 -5,553,468 23.5372 2,494,163,000 2012-07-31
3294 2012-08-14 592,609,377 -4,571,439 23.7598 2,494,163,000 2012-07-31
3295 2012-08-13 597,180,816 -379,578 23.9431 2,494,163,000 2012-07-31
3296 2012-08-10 597,560,394 1,729,307 23.9584 2,494,163,000 2012-07-31
3297 2012-08-09 595,831,087 81,811 23.8890 2,494,163,000 2012-07-31
3298 2012-08-08 595,749,276 -18,428,011 23.8857 2,494,163,000 2012-07-31
3299 2012-08-07 614,177,287 -4,351,484 24.6246 2,494,163,000 2012-07-31
3300 2012-08-06 618,528,771 -4,228,300 24.7991 2,494,163,000 2012-07-31
3301 2012-08-03 622,757,071 -2,203,763 24.9686 2,494,163,000 2012-07-31
3302 2012-08-02 624,960,834 92,439 25.0569 2,494,163,000 2012-07-31
3303 2012-08-01 624,868,395 2,116,429 25.0532 2,494,163,000 2012-07-31
3304 2012-07-31 622,751,966 -173,028 24.9684 2,494,163,000 2012-07-31
3305 2012-07-30 622,924,994 780,154 24.9753 2,494,163,000 2012-06-30
3306 2012-07-27 622,144,840 -2,845,120 24.9440 2,494,163,000 2012-06-30
3307 2012-07-26 624,989,960 1,006,689 25.0581 2,494,163,000 2012-06-30
3308 2012-07-25 623,983,271 -152,230 25.0177 2,494,163,000 2012-06-30
3309 2012-07-24 624,135,501 -2,856,451 25.0238 2,494,163,000 2012-06-30
3310 2012-07-23 626,991,952 -369,240 25.1384 2,494,163,000 2012-06-30
3311 2012-07-20 627,361,192 3,141,883 25.1532 2,494,163,000 2012-06-30
3312 2012-07-19 624,219,309 2,921,715 25.0272 2,494,163,000 2012-06-30
3313 2012-07-18 621,297,594 -6,657,841 24.9101 2,494,163,000 2012-06-30
3314 2012-07-17 627,955,435 5,468,796 25.1770 2,494,163,000 2012-06-30
3315 2012-07-16 622,486,639 -3,951,713 24.9577 2,494,163,000 2012-06-30
3316 2012-07-13 626,438,352 2,098,730 25.1162 2,494,163,000 2012-06-30
3317 2012-07-12 624,339,622 -1,252,000 25.0320 2,494,163,000 2012-06-30
3318 2012-07-11 625,591,622 222,671 25.0822 2,494,163,000 2012-06-30
3319 2012-07-10 625,368,951 -344,991 25.0733 2,494,163,000 2012-06-30
3320 2012-07-09 625,713,942 -2,519,140 25.0871 2,494,163,000 2012-06-30
3321 2012-07-06 628,233,082 10,176,200 25.1881 2,494,163,000 2012-06-30
3322 2012-07-05 618,056,882 -5,061,072 24.7801 2,494,163,000 2012-06-30
3323 2012-07-04 623,117,954 -13,126,229 24.9830 2,494,163,000 2012-06-30
3324 2012-07-03 636,244,183 -2,344,278 25.5093 2,494,163,000 2012-06-30
3325 2012-06-29 638,588,461 -9,621,215 25.6033 2,494,163,000 2012-05-31
3326 2012-06-28 648,209,676 -2,173,860 25.9891 2,494,163,000 2012-05-31
3327 2012-06-27 650,383,536 -2,679,756 26.0762 2,494,163,000 2012-05-31
3328 2012-06-26 653,063,292 -2,275,418 26.1837 2,494,163,000 2012-05-31
3329 2012-06-25 655,338,710 136,714 26.2749 2,494,163,000 2012-05-31
3330 2012-06-22 655,201,996 5,591,888 26.2694 2,494,163,000 2012-05-31
3331 2012-06-21 649,610,108 -1,742,058 26.0452 2,494,163,000 2012-05-31
3332 2012-06-20 651,352,166 6,653,242 26.1151 2,494,163,000 2012-05-31
3333 2012-06-19 644,698,924 -6,311,800 25.8483 2,494,163,000 2012-05-31
3334 2012-06-18 651,010,724 5,403,400 26.1014 2,494,163,000 2012-05-31
3335 2012-06-15 645,607,324 322,895 25.8847 2,494,163,000 2012-05-31
3336 2012-06-14 645,284,429 -5,523,993 25.8718 2,494,163,000 2012-05-31
3337 2012-06-13 650,808,422 -977,615 26.0933 2,494,163,000 2012-05-31
3338 2012-06-12 651,786,037 364,662 26.1325 2,494,163,000 2012-05-31
3339 2012-06-11 651,421,375 1,316,655 26.1178 2,494,163,000 2012-05-31
3340 2012-06-08 650,104,720 -4,313,982 26.0650 2,494,163,000 2012-05-31
3341 2012-06-07 654,418,702 4,619,014 26.2380 2,494,163,000 2012-05-31
3342 2012-06-06 649,799,688 -7,195,650 26.0528 2,494,163,000 2012-05-31
3343 2012-06-05 656,995,338 412,462 26.3413 2,494,163,000 2012-05-31
3344 2012-06-04 656,582,876 -1,628,878 26.3248 2,494,163,000 2012-05-31
3345 2012-06-01 658,211,754 -96,090 26.3901 2,494,163,000 2012-05-31
3346 2012-05-31 658,307,844 437,672 26.3939 2,494,163,000 2012-05-31
3347 2012-05-30 657,870,172 986,429 26.3764 2,494,163,000 2012-04-30
3348 2012-05-29 656,883,743 4,554,375 26.3368 2,494,163,000 2012-04-30
3349 2012-05-28 652,329,368 1,072,820 26.1542 2,494,163,000 2012-04-30
3350 2012-05-25 651,256,548 -1,497,591 26.1112 2,494,163,000 2012-04-30
3351 2012-05-24 652,754,139 3,828,349 26.1713 2,494,163,000 2012-04-30
3352 2012-05-23 648,925,790 -5,513,048 26.0178 2,494,163,000 2012-04-30
3353 2012-05-22 654,438,838 -4,669,544 26.2388 2,494,163,000 2012-04-30
3354 2012-05-21 659,108,382 463,530 26.4260 2,494,163,000 2012-04-30
3355 2012-05-18 658,644,852 1,832,885 26.4075 2,494,163,000 2012-04-30
3356 2012-05-17 656,811,967 1,568,515 26.3340 2,494,163,000 2012-04-30
3357 2012-05-16 655,243,452 -2,051,837 26.2711 2,494,163,000 2012-04-30
3358 2012-05-15 657,295,289 1,250,316 26.3533 2,494,163,000 2012-04-30
3359 2012-05-14 656,044,973 1,257,707 26.3032 2,494,163,000 2012-04-30
3360 2012-05-11 654,787,266 2,143,320 26.2528 2,494,163,000 2012-04-30
3361 2012-05-10 652,643,946 4,823,199 26.1669 2,494,163,000 2012-04-30
3362 2012-05-09 647,820,747 4,879,678 25.9735 2,494,163,000 2012-04-30
3363 2012-05-08 642,941,069 -11,365,175 25.7778 2,494,163,000 2012-04-30
3364 2012-05-07 654,306,244 595,112 26.2335 2,494,163,000 2012-04-30
3365 2012-05-04 653,711,132 -5,649,010 26.2096 2,494,163,000 2012-04-30
3366 2012-05-03 659,360,142 -2,548,433 26.4361 2,494,163,000 2012-04-30
3367 2012-05-02 661,908,575 -133,815 26.5383 2,494,163,000 2012-04-30
3368 2012-04-30 662,042,390 3,846,397 26.5437 2,494,163,000 2012-04-30
3369 2012-04-27 658,195,993 2,043,186 26.3895 2,494,163,000 2012-03-31
3370 2012-04-26 656,152,807 -730,644 26.3075 2,494,163,000 2012-03-31
3371 2012-04-25 656,883,451 3,467,076 26.3368 2,494,163,000 2012-03-31
3372 2012-04-24 653,416,375 -1,028,518 26.1978 2,494,163,000 2012-03-31
3373 2012-04-23 654,444,893 -7,529,594 26.2391 2,494,163,000 2012-03-31
3374 2012-04-20 661,974,487 293,606 26.5409 2,494,163,000 2012-03-31
3375 2012-04-19 661,680,881 1,932,248 26.5292 2,494,163,000 2012-03-31
3376 2012-04-18 659,748,633 12,398,178 26.4517 2,494,163,000 2012-03-31
3377 2012-04-17 647,350,455 -5,338,709 25.9546 2,494,163,000 2012-03-31
3378 2012-04-16 652,689,164 5,217,380 26.1687 2,494,163,000 2012-03-31
3379 2012-04-13 647,471,784 5,106,859 25.9595 2,494,163,000 2012-03-31
3380 2012-04-12 642,364,925 3,497,585 25.7547 2,494,163,000 2012-03-31
3381 2012-04-11 638,867,340 -2,498,216 25.6145 2,494,163,000 2012-03-31
3382 2012-04-10 641,365,556 -15,642,727 25.7147 2,494,163,000 2012-03-31
3383 2012-04-05 657,008,283 -7,218,550 26.3418 2,494,163,000 2012-03-31
3384 2012-04-03 664,226,833 1,497,869 26.6313 2,494,163,000 2012-03-31
3385 2012-04-02 662,728,964 -1,696,557 26.5712 2,494,163,000 2012-03-31
3386 2012-03-30 664,425,521 2,743,430 26.6392 2,494,163,000 2012-02-29
3387 2012-03-29 661,682,091 488,936 26.5292 2,494,163,000 2012-02-29
3388 2012-03-28 661,193,155 2,809,365 26.5096 2,494,163,000 2012-02-29
3389 2012-03-27 658,383,790 -1,456,008 26.3970 2,494,163,000 2012-02-29
3390 2012-03-26 659,839,798 172,065 26.4554 2,494,163,000 2012-02-29
3391 2012-03-23 659,667,733 -936,532 26.4485 2,494,163,000 2012-02-29
3392 2012-03-22 660,604,265 -830,807 26.4860 2,494,163,000 2012-02-29
3393 2012-03-21 661,435,072 -3,270,852 26.5193 2,494,163,000 2012-02-29
3394 2012-03-20 664,705,924 271,247 26.6505 2,494,163,000 2012-02-29
3395 2012-03-19 664,434,677 -206,246 26.6396 2,494,163,000 2012-02-29
3396 2012-03-16 664,640,923 -1,343,800 26.6479 2,494,163,000 2012-02-29
3397 2012-03-15 665,984,723 4,191,112 26.7017 2,494,163,000 2012-02-29
3398 2012-03-14 661,793,611 4,699,238 26.5337 2,494,163,000 2012-02-29
3399 2012-03-13 657,094,373 3,010,508 26.3453 2,494,163,000 2012-02-29
3400 2012-03-12 654,083,865 -874,098 26.2246 2,494,163,000 2012-02-29
3401 2012-03-09 654,957,963 -1,314,780 26.2596 2,494,163,000 2012-02-29
3402 2012-03-08 656,272,743 1,292,686 26.3123 2,494,163,000 2012-02-29
3403 2012-03-07 654,980,057 3,708,960 26.2605 2,494,163,000 2012-02-29
3404 2012-03-06 651,271,097 -1,388,096 26.1118 2,494,163,000 2012-02-29
3405 2012-03-05 652,659,193 1,554,896 26.1675 2,494,163,000 2012-02-29
3406 2012-03-02 651,104,297 1,086,905 26.1051 2,494,163,000 2012-02-29
3407 2012-03-01 650,017,392 1,302,797 26.0615 2,494,163,000 2012-02-29
3408 2012-02-29 648,714,595 -5,127,506 26.0093 2,494,163,000 2012-02-29
3409 2012-02-28 653,842,101 1,001,675 26.2149 2,494,163,000 2012-01-31
3410 2012-02-27 652,840,426 1,345,282 26.1747 2,494,163,000 2012-01-31
3411 2012-02-24 651,495,144 -1,691,774 26.1208 2,494,163,000 2012-01-31
3412 2012-02-23 653,186,918 881,982 26.1886 2,494,163,000 2012-01-31
3413 2012-02-22 652,304,936 -203,532 26.1533 2,494,163,000 2012-01-31
3414 2012-02-21 652,508,468 2,850,948 26.1614 2,494,163,000 2012-01-31
3415 2012-02-20 649,657,520 1,487,279 26.0471 2,494,163,000 2012-01-31
3416 2012-02-17 648,170,241 -9,627,104 25.9875 2,494,163,000 2012-01-31
3417 2012-02-16 657,797,345 6,233,700 26.3735 2,494,163,000 2012-01-31
3418 2012-02-15 651,563,645 1,807,862 26.1235 2,494,163,000 2012-01-31
3419 2012-02-14 649,755,783 -1,556,131 26.0511 2,494,163,000 2012-01-31
3420 2012-02-13 651,311,914 -2,436,004 26.1134 2,494,163,000 2012-01-31
3421 2012-02-10 653,747,918 -7,316,818 26.2111 2,494,163,000 2012-01-31
3422 2012-02-09 661,064,736 833,077 26.5045 2,494,163,000 2012-01-31
3423 2012-02-08 660,231,659 3,563,034 26.4711 2,494,163,000 2012-01-31
3424 2012-02-07 656,668,625 1,934,120 26.3282 2,494,163,000 2012-01-31
3425 2012-02-06 654,734,505 45,216 26.2507 2,494,163,000 2012-01-31
3426 2012-02-03 654,689,289 -3,451,897 26.2489 2,494,163,000 2012-01-31
3427 2012-02-02 658,141,186 1,464,530 26.3873 2,494,163,000 2012-01-31
3428 2012-02-01 656,676,656 -2,401,756 26.3285 2,494,163,000 2012-01-31
3429 2012-01-31 659,078,412 -115,027 26.4248 2,494,163,000 2012-01-31
3430 2012-01-30 659,193,439 29,305 26.4294 2,494,163,000 2011-12-31
3431 2012-01-27 659,164,134 -1,783,593 26.4283 2,494,163,000 2011-12-31
3432 2012-01-26 660,947,727 -485,752 26.4998 2,494,163,000 2011-12-31
3433 2012-01-20 661,433,479 1,865,564 26.5193 2,494,163,000 2011-12-31
3434 2012-01-19 659,567,915 2,461,749 26.4445 2,494,163,000 2011-12-31
3435 2012-01-18 657,106,166 -1,412,394 26.3458 2,494,163,000 2011-12-31
3436 2012-01-17 658,518,560 2,510,209 26.4024 2,494,163,000 2011-12-31
3437 2012-01-16 656,008,351 -2,977,240 26.3017 2,494,163,000 2011-12-31
3438 2012-01-13 658,985,591 1,096,389 26.4211 2,494,163,000 2011-12-31
3439 2012-01-12 657,889,202 -3,215,378 26.3772 2,494,163,000 2011-12-31
3440 2012-01-11 661,104,580 -1,001,240 26.5061 2,494,163,000 2011-12-31
3441 2012-01-10 662,105,820 2,413,044 26.5462 2,494,163,000 2011-12-31
3442 2012-01-09 659,692,776 4,835,849 26.4495 2,494,163,000 2011-12-31
3443 2012-01-06 654,856,927 -3,517,720 26.2556 2,494,163,000 2011-12-31
3444 2012-01-05 658,374,647 -128,597 26.3966 2,494,163,000 2011-12-31
3445 2012-01-04 658,503,244 700,639 26.4018 2,494,163,000 2011-12-31
3446 2012-01-03 657,802,605 -961,861 26.3737 2,494,163,000 2011-12-31
3447 2011-12-30 658,764,466 1,697,477 26.4134 2,494,053,000 2011-11-30
3448 2011-12-29 657,066,989 -1,200,417 26.3453 2,494,053,000 2011-11-30
3449 2011-12-28 658,267,406 748,726 26.3935 2,494,053,000 2011-11-30
3450 2011-12-23 657,518,680 1,847,053 26.3635 2,494,053,000 2011-11-30
3451 2011-12-22 655,671,627 4,602,191 26.2894 2,494,053,000 2011-11-30
3452 2011-12-21 651,069,436 -4,817,969 26.1049 2,494,053,000 2011-11-30
3453 2011-12-20 655,887,405 66,788 26.2981 2,494,053,000 2011-11-30
3454 2011-12-19 655,820,617 1,122,211 26.2954 2,494,053,000 2011-11-30
3455 2011-12-16 654,698,406 -2,007,664 26.2504 2,494,053,000 2011-11-30
3456 2011-12-15 656,706,070 1,735,534 26.3309 2,494,053,000 2011-11-30
3457 2011-12-14 654,970,536 226,010 26.2613 2,494,053,000 2011-11-30
3458 2011-12-13 654,744,526 608,556 26.2522 2,494,053,000 2011-11-30
3459 2011-12-12 654,135,970 696,000 26.2278 2,494,053,000 2011-11-30
3460 2011-12-09 653,439,970 -2,455,149 26.1999 2,494,053,000 2011-11-30
3461 2011-12-08 655,895,119 5,822,728 26.2984 2,494,053,000 2011-11-30
3462 2011-12-07 650,072,391 695,085 26.0649 2,494,053,000 2011-11-30
3463 2011-12-06 649,377,306 425,146 26.0370 2,494,053,000 2011-11-30
3464 2011-12-05 648,952,160 -1,499,834 26.0200 2,494,053,000 2011-11-30
3465 2011-12-02 650,451,994 3,212,603 26.0801 2,494,053,000 2011-11-30
3466 2011-12-01 647,239,391 1,070,292 25.9513 2,494,053,000 2011-11-30
3467 2011-11-30 646,169,099 379,860 25.9084 2,494,053,000 2011-11-30
3468 2011-11-29 645,789,239 -72,400 25.8932 2,494,053,000 2011-10-31
3469 2011-11-28 645,861,639 138,358 25.8961 2,494,053,000 2011-10-31
3470 2011-11-25 645,723,281 -890,800 25.8905 2,494,053,000 2011-10-31
3471 2011-11-24 646,614,081 1,166,631 25.9262 2,494,053,000 2011-10-31
3472 2011-11-23 645,447,450 -5,823,383 25.8795 2,494,053,000 2011-10-31
3473 2011-11-22 651,270,833 2,027,293 26.1130 2,494,053,000 2011-10-31
3474 2011-11-21 649,243,540 919,729 26.0317 2,494,053,000 2011-10-31
3475 2011-11-18 648,323,811 124,054 25.9948 2,494,053,000 2011-10-31
3476 2011-11-17 648,199,757 -3,097,068 25.9898 2,494,053,000 2011-10-31
3477 2011-11-16 651,296,825 2,891,019 26.1140 2,494,053,000 2011-10-31
3478 2011-11-15 648,405,806 3,255,371 25.9981 2,494,053,000 2011-10-31
3479 2011-11-14 645,150,435 2,511,785 25.8676 2,494,053,000 2011-10-31
3480 2011-11-11 642,638,650 -127,417 25.7668 2,494,053,000 2011-10-31
3481 2011-11-10 642,766,067 -2,554,807 25.7719 2,494,053,000 2011-10-31
3482 2011-11-09 645,320,874 3,953,820 25.8744 2,494,053,000 2011-10-31
3483 2011-11-08 641,367,054 3,624,501 25.7159 2,494,053,000 2011-10-31
3484 2011-11-07 637,742,553 -586,693 25.5705 2,494,053,000 2011-10-31
3485 2011-11-04 638,329,246 -4,144,865 25.5941 2,494,053,000 2011-10-31
3486 2011-11-03 642,474,111 -295,491 25.7602 2,494,053,000 2011-10-31
3487 2011-11-02 642,769,602 765,903 25.7721 2,494,053,000 2011-10-31
3488 2011-11-01 642,003,699 513,745 25.7414 2,494,053,000 2011-10-31
3489 2011-10-31 641,489,954 4,031,925 25.7208 2,494,053,000 2011-10-31
3490 2011-10-28 637,458,029 5,009,830 25.5591 2,494,053,000 2011-09-30
3491 2011-10-27 632,448,199 -117,478 25.3583 2,494,053,000 2011-09-30
3492 2011-10-26 632,565,677 1,104,960 25.3630 2,494,053,000 2011-09-30
3493 2011-10-25 631,460,717 1,638,901 25.3187 2,494,053,000 2011-09-30
3494 2011-10-24 629,821,816 1,425,195 25.2529 2,494,053,000 2011-09-30
3495 2011-10-21 628,396,621 -1,011,356 25.1958 2,494,053,000 2011-09-30
3496 2011-10-20 629,407,977 -2,609,849 25.2364 2,494,053,000 2011-09-30
3497 2011-10-19 632,017,826 -1,215,954 25.3410 2,494,053,000 2011-09-30
3498 2011-10-18 633,233,780 -1,450,600 25.3897 2,494,053,000 2011-09-30
3499 2011-10-17 634,684,380 1,861,452 25.4479 2,494,053,000 2011-09-30
3500 2011-10-14 632,822,928 515,399 25.3733 2,494,053,000 2011-09-30
3501 2011-10-13 632,307,529 -3,964,592 25.3526 2,494,053,000 2011-09-30
3502 2011-10-12 636,272,121 -689,765 25.5116 2,494,053,000 2011-09-30
3503 2011-10-11 636,961,886 802,151 25.5392 2,494,053,000 2011-09-30
3504 2011-10-10 636,159,735 -10,587,542 25.5071 2,494,053,000 2011-09-30
3505 2011-10-07 646,747,277 4,324,267 25.9316 2,494,053,000 2011-09-30
3506 2011-10-06 642,423,010 1,029,002 25.7582 2,494,053,000 2011-09-30
3507 2011-10-04 641,394,008 1,063,661 25.7169 2,494,053,000 2011-09-30
3508 2011-10-03 640,330,347 2,653,943 25.6743 2,494,053,000 2011-09-30
3509 2011-09-30 637,676,404 -4,702,856 25.5679 2,494,053,000 2011-09-30
3510 2011-09-29 642,379,260 0 25.7566 2,494,033,000 2011-08-31
3511 2011-09-28 642,379,260 -6,774,884 25.7566 2,494,033,000 2011-08-31
3512 2011-09-27 649,154,144 -673,308 26.0283 2,494,033,000 2011-08-31
3513 2011-09-26 649,827,452 5,196,463 26.0553 2,494,033,000 2011-08-31
3514 2011-09-23 644,630,989 -5,891,930 25.8469 2,494,033,000 2011-08-31
3515 2011-09-22 650,522,919 1,453,516 26.0832 2,494,033,000 2011-08-31
3516 2011-09-21 649,069,403 -492,787 26.0249 2,494,033,000 2011-08-31
3517 2011-09-20 649,562,190 -1,488,379 26.0447 2,494,033,000 2011-08-31
3518 2011-09-19 651,050,569 -227,890 26.1043 2,494,033,000 2011-08-31
3519 2011-09-16 651,278,459 972,168 26.1135 2,494,033,000 2011-08-31
3520 2011-09-15 650,306,291 3,191,115 26.0745 2,494,033,000 2011-08-31
3521 2011-09-14 647,115,176 1,671,029 25.9465 2,494,033,000 2011-08-31
3522 2011-09-12 645,444,147 345,275 25.8795 2,494,033,000 2011-08-31
3523 2011-09-09 645,098,872 2,911,653 25.8657 2,494,033,000 2011-08-31
3524 2011-09-08 642,187,219 -1,712,440 25.7489 2,494,033,000 2011-08-31
3525 2011-09-07 643,899,659 2,551,155 25.8176 2,494,033,000 2011-08-31
3526 2011-09-06 641,348,504 339,858 25.7153 2,494,033,000 2011-08-31
3527 2011-09-05 641,008,646 -1,303,988 25.7017 2,494,033,000 2011-08-31
3528 2011-09-02 642,312,634 2,009,387 25.7540 2,494,033,000 2011-08-31
3529 2011-09-01 640,303,247 -3,150,654 25.6734 2,494,033,000 2011-08-31
3530 2011-08-31 643,453,901 2,499,109 25.7997 2,494,033,000 2011-08-31
3531 2011-08-30 640,954,792 -894,684 25.6995 2,494,033,000 2011-07-31
3532 2011-08-29 641,849,476 -994,152 25.7354 2,494,033,000 2011-07-31
3533 2011-08-26 642,843,628 16,620,798 25.7753 2,494,033,000 2011-07-31
3534 2011-08-25 626,222,830 1,688,035 25.1088 2,494,033,000 2011-07-31
3535 2011-08-24 624,534,795 2,351,420 25.0412 2,494,033,000 2011-07-31
3536 2011-08-23 622,183,375 2,445,066 24.9469 2,494,033,000 2011-07-31
3537 2011-08-22 619,738,309 -1,554,595 24.8488 2,494,033,000 2011-07-31
3538 2011-08-19 621,292,904 3,820,689 24.9112 2,494,033,000 2011-07-31
3539 2011-08-18 617,472,215 -16,528,172 24.7580 2,494,033,000 2011-07-31
3540 2011-08-17 634,000,387 937,578 25.4207 2,494,033,000 2011-07-31
3541 2011-08-16 633,062,809 4,807,155 25.3831 2,494,033,000 2011-07-31
3542 2011-08-15 628,255,654 2,889,559 25.1904 2,494,033,000 2011-07-31
3543 2011-08-12 625,366,095 6,569,206 25.0745 2,494,033,000 2011-07-31
3544 2011-08-11 618,796,889 4,374,108 24.8111 2,494,033,000 2011-07-31
3545 2011-08-10 614,422,781 -4,529,300 24.6357 2,494,033,000 2011-07-31
3546 2011-08-09 618,952,081 55,083 24.8173 2,494,033,000 2011-07-31
3547 2011-08-08 618,896,998 169,286 24.8151 2,494,033,000 2011-07-31
3548 2011-08-05 618,727,712 -15,672,934 24.8083 2,494,033,000 2011-07-31
3549 2011-08-04 634,400,646 23,090,265 25.4367 2,494,033,000 2011-07-31
3550 2011-08-03 611,310,381 -2,503,091 24.5109 2,494,033,000 2011-07-31
3551 2011-08-02 613,813,472 788,272 24.6113 2,494,033,000 2011-07-31
3552 2011-08-01 613,025,200 -4,137,995 24.5797 2,494,033,000 2011-07-31
3553 2011-07-29 617,163,195 -1,499,317 24.7456 2,494,033,000 2011-06-30
3554 2011-07-28 618,662,512 -3,697,549 24.8057 2,494,033,000 2011-06-30
3555 2011-07-27 622,360,061 752,733 24.9540 2,494,033,000 2011-06-30
3556 2011-07-26 621,607,328 -229,153 24.9238 2,494,033,000 2011-06-30
3557 2011-07-25 621,836,481 5,898,861 24.9330 2,494,033,000 2011-06-30
3558 2011-07-22 615,937,620 -1,546,023 24.6965 2,494,033,000 2011-06-30
3559 2011-07-21 617,483,643 4,006,350 24.7584 2,494,033,000 2011-06-30
3560 2011-07-20 613,477,293 2,421,395 24.5978 2,494,033,000 2011-06-30
3561 2011-07-19 611,055,898 -1,273,215 24.5007 2,494,033,000 2011-06-30
3562 2011-07-18 612,329,113 -2,969,958 24.5518 2,494,033,000 2011-06-30
3563 2011-07-15 615,299,071 -3,273,730 24.6708 2,494,033,000 2011-06-30
3564 2011-07-14 618,572,801 751,332 24.8021 2,494,033,000 2011-06-30
3565 2011-07-13 617,821,469 -5,252,076 24.7720 2,494,033,000 2011-06-30
3566 2011-07-12 623,073,545 -3,221,750 24.9826 2,494,033,000 2011-06-30
3567 2011-07-11 626,295,295 -16,648,037 25.1117 2,494,033,000 2011-06-30
3568 2011-07-08 642,943,332 -340,184 25.7793 2,494,033,000 2011-06-30
3569 2011-07-07 643,283,516 4,157,591 25.7929 2,494,033,000 2011-06-30
3570 2011-07-06 639,125,925 3,372,501 25.6262 2,494,033,000 2011-06-30
3571 2011-07-05 635,753,424 -2,451,649 25.4910 2,494,033,000 2011-06-30
3572 2011-07-04 638,205,073 13,646,481 25.5893 2,494,033,000 2011-06-30
3573 2011-06-30 624,558,592 -1,904,625 25.0421 2,494,033,000 2011-06-30
3574 2011-06-29 626,463,217 -721,000 25.1186 2,494,023,000 2011-05-31
3575 2011-06-28 627,184,217 -1,068,720 25.1475 2,494,023,000 2011-05-31
3576 2011-06-27 628,252,937 2,522,323 25.1903 2,494,023,000 2011-05-31
3577 2011-06-24 625,730,614 1,600,263 25.0892 2,494,023,000 2011-05-31
3578 2011-06-23 624,130,351 -3,250,234 25.0250 2,494,023,000 2011-05-31
3579 2011-06-22 627,380,585 6,067,144 25.1554 2,494,023,000 2011-05-31
3580 2011-06-21 621,313,441 -1,442,467 24.9121 2,494,023,000 2011-05-31
3581 2011-06-20 622,755,908 -13,190,180 24.9699 2,494,023,000 2011-05-31
3582 2011-06-17 635,946,088 1,034,865 25.4988 2,494,023,000 2011-05-31
3583 2011-06-16 634,911,223 -2,140,974 25.4573 2,494,023,000 2011-05-31
3584 2011-06-15 637,052,197 15,072,853 25.5432 2,494,023,000 2011-05-31
3585 2011-06-14 621,979,344 -57,620 24.9388 2,494,023,000 2011-05-31
3586 2011-06-13 622,036,964 1,711,197 24.9411 2,494,023,000 2011-05-31
3587 2011-06-10 620,325,767 -4,684,272 24.8725 2,494,023,000 2011-05-31
3588 2011-06-09 625,010,039 995,993 25.0603 2,494,023,000 2011-05-31
3589 2011-06-08 624,014,046 3,857,703 25.0204 2,494,023,000 2011-05-31
3590 2011-06-07 620,156,343 1,721,861 24.8657 2,494,023,000 2011-05-31
3591 2011-06-03 618,434,482 1,533,318 24.7967 2,494,023,000 2011-05-31
3592 2011-06-02 616,901,164 -4,090,200 24.7352 2,494,023,000 2011-05-31
3593 2011-06-01 620,991,364 -1,503,130 24.8992 2,494,023,000 2011-05-31
3594 2011-05-31 622,494,494 3,845,220 24.9595 2,494,023,000 2011-05-31
3595 2011-05-30 618,649,274 -4,133,215 24.8068 2,493,873,000 2011-04-30
3596 2011-05-27 622,782,489 -2,388,908 24.9725 2,493,873,000 2011-04-30
3597 2011-05-26 625,171,397 2,784,232 25.0683 2,493,873,000 2011-04-30
3598 2011-05-25 622,387,165 4,226,381 24.9567 2,493,873,000 2011-04-30
3599 2011-05-24 618,160,784 -983,068 24.7872 2,493,873,000 2011-04-30
3600 2011-05-23 619,143,852 1,070,653 24.8266 2,493,873,000 2011-04-30
3601 2011-05-20 618,073,199 207,780 24.7837 2,493,873,000 2011-04-30
3602 2011-05-19 617,865,419 3,539,934 24.7753 2,493,873,000 2011-04-30
3603 2011-05-18 614,325,485 5,264,896 24.6334 2,493,873,000 2011-04-30
3604 2011-05-17 609,060,589 -2,767,044 24.4223 2,493,873,000 2011-04-30
3605 2011-05-16 611,827,633 3,534,414 24.5332 2,493,873,000 2011-04-30
3606 2011-05-13 608,293,219 716,763 24.3915 2,493,873,000 2011-04-30
3607 2011-05-12 607,576,456 -1,648,079 24.3628 2,493,873,000 2011-04-30
3608 2011-05-11 609,224,535 -2,480,964 24.4289 2,493,873,000 2011-04-30
3609 2011-05-09 611,705,499 4,662,956 24.5283 2,493,873,000 2011-04-30
3610 2011-05-06 607,042,543 3,274,510 24.3414 2,493,873,000 2011-04-30
3611 2011-05-05 603,768,033 4,597,909 24.2101 2,493,873,000 2011-04-30
3612 2011-05-04 599,170,124 199,872 24.0257 2,493,873,000 2011-04-30
3613 2011-05-03 598,970,252 854,724 24.0177 2,493,873,000 2011-04-30
3614 2011-04-29 598,115,528 501,283 23.9834 2,493,873,000 2011-03-31
3615 2011-04-28 597,614,245 1,716,452 23.9633 2,493,873,000 2011-03-31
3616 2011-04-27 595,897,793 3,097,989 23.8945 2,493,873,000 2011-03-31
3617 2011-04-26 592,799,804 -6,992,089 23.7702 2,493,873,000 2011-03-31
3618 2011-04-21 599,791,893 -976,410 24.0506 2,493,873,000 2011-03-31
3619 2011-04-20 600,768,303 6,012,973 24.0898 2,493,873,000 2011-03-31
3620 2011-04-19 594,755,330 1,042,957 23.8487 2,493,873,000 2011-03-31
3621 2011-04-18 593,712,373 -5,644,627 23.8068 2,493,873,000 2011-03-31
3622 2011-04-15 599,357,000 -3,747,383 24.0332 2,493,873,000 2011-03-31
3623 2011-04-14 603,104,383 -1,686,098 24.1834 2,493,873,000 2011-03-31
3624 2011-04-13 604,790,481 1,864,378 24.2511 2,493,873,000 2011-03-31
3625 2011-04-12 602,926,103 796,561 24.1763 2,493,873,000 2011-03-31
3626 2011-04-11 602,129,542 2,345,544 24.1444 2,493,873,000 2011-03-31
3627 2011-04-08 599,783,998 12,204,256 24.0503 2,493,873,000 2011-03-31
3628 2011-04-07 587,579,742 5,210,543 23.5609 2,493,873,000 2011-03-31
3629 2011-04-06 582,369,199 -5,450,342 23.3520 2,493,873,000 2011-03-31
3630 2011-04-04 587,819,541 -18,781,361 23.5705 2,493,873,000 2011-03-31
3631 2011-04-01 606,600,902 18,174,987 24.3236 2,493,873,000 2011-03-31
3632 2011-03-31 588,425,915 -13,043,603 23.5949 2,493,873,000 2011-03-31
3633 2011-03-30 601,469,518 -2,340,156 24.1183 2,493,833,000 2011-02-28
3634 2011-03-29 603,809,674 99,150 24.2121 2,493,833,000 2011-02-28
3635 2011-03-28 603,710,524 1,207,534 24.2081 2,493,833,000 2011-02-28
3636 2011-03-25 602,502,990 2,926,810 24.1597 2,493,833,000 2011-02-28
3637 2011-03-24 599,576,180 -18,636,517 24.0424 2,493,833,000 2011-02-28
3638 2011-03-23 618,212,697 -2,319,250 24.7897 2,493,833,000 2011-02-28
3639 2011-03-22 620,531,947 -4,086,785 24.8827 2,493,833,000 2011-02-28
3640 2011-03-21 624,618,732 602,907 25.0465 2,493,833,000 2011-02-28
3641 2011-03-18 624,015,825 1,039,959 25.0224 2,493,833,000 2011-02-28
3642 2011-03-17 622,975,866 705,012 24.9807 2,493,833,000 2011-02-28
3643 2011-03-16 622,270,854 -1,119,594 24.9524 2,493,833,000 2011-02-28
3644 2011-03-15 623,390,448 -2,643,051 24.9973 2,493,833,000 2011-02-28
3645 2011-03-14 626,033,499 669,665 25.1033 2,493,833,000 2011-02-28
3646 2011-03-11 625,363,834 1,810,160 25.0764 2,493,833,000 2011-02-28
3647 2011-03-10 623,553,674 229,681 25.0038 2,493,833,000 2011-02-28
3648 2011-03-09 623,323,993 -634,666 24.9946 2,493,833,000 2011-02-28
3649 2011-03-08 623,958,659 2,104,504 25.0201 2,493,833,000 2011-02-28
3650 2011-03-07 621,854,155 2,631,045 24.9357 2,493,833,000 2011-02-28
3651 2011-03-04 619,223,110 1,754,854 24.8302 2,493,833,000 2011-02-28
3652 2011-03-03 617,468,256 741,548 24.7598 2,493,833,000 2011-02-28
3653 2011-03-02 616,726,708 1,199,766 24.7301 2,493,833,000 2011-02-28
3654 2011-03-01 615,526,942 199,980 24.6820 2,493,833,000 2011-02-28
3655 2011-02-28 615,326,962 8,329,595 24.6739 2,493,833,000 2011-02-28
3656 2011-02-25 606,997,367 -787,789 24.3399 2,493,833,000 2011-01-31
3657 2011-02-24 607,785,156 -1,340,461 24.3715 2,493,833,000 2011-01-31
3658 2011-02-23 609,125,617 -707,652 24.4253 2,493,833,000 2011-01-31
3659 2011-02-22 609,833,269 1,150,380 24.4537 2,493,833,000 2011-01-31
3660 2011-02-21 608,682,889 1,453,872 24.4075 2,493,833,000 2011-01-31
3661 2011-02-18 607,229,017 653,040 24.3492 2,493,833,000 2011-01-31
3662 2011-02-17 606,575,977 1,652,523 24.3230 2,493,833,000 2011-01-31
3663 2011-02-16 604,923,454 -3,883,589 24.2568 2,493,833,000 2011-01-31
3664 2011-02-15 608,807,043 -549,404 24.4125 2,493,833,000 2011-01-31
3665 2011-02-14 609,356,447 -1,700,706 24.4345 2,493,833,000 2011-01-31
3666 2011-02-11 611,057,153 -2,006,426 24.5027 2,493,833,000 2011-01-31
3667 2011-02-10 613,063,579 -1,234,299 24.5832 2,493,833,000 2011-01-31
3668 2011-02-09 614,297,878 -118,773 24.6327 2,493,833,000 2011-01-31
3669 2011-02-08 614,416,651 72,451 24.6374 2,493,833,000 2011-01-31
3670 2011-02-07 614,344,200 -2,252,676 24.6345 2,493,833,000 2011-01-31
3671 2011-02-02 616,596,876 0 24.7249 2,493,833,000 2011-01-31
3672 2011-02-01 616,596,876 -388,198 24.7249 2,493,833,000 2011-01-31
3673 2011-01-31 616,985,074 897,850 24.7404 2,493,833,000 2011-01-31
3674 2011-01-28 616,087,224 -2,584,017 24.7044 2,493,833,000 2010-12-31
3675 2011-01-27 618,671,241 482,521 24.8080 2,493,833,000 2010-12-31
3676 2011-01-26 618,188,720 358,295 24.7887 2,493,833,000 2010-12-31
3677 2011-01-25 617,830,425 1,566,579 24.7743 2,493,833,000 2010-12-31
3678 2011-01-24 616,263,846 824,189 24.7115 2,493,833,000 2010-12-31
3679 2011-01-21 615,439,657 4,021,614 24.6785 2,493,833,000 2010-12-31
3680 2011-01-20 611,418,043 -2,551,274 24.5172 2,493,833,000 2010-12-31
3681 2011-01-19 613,969,317 -2,589,550 24.6195 2,493,833,000 2010-12-31
3682 2011-01-18 616,558,867 2,890,369 24.7233 2,493,833,000 2010-12-31
3683 2011-01-17 613,668,498 4,263,650 24.6074 2,493,833,000 2010-12-31
3684 2011-01-14 609,404,848 -9,973,161 24.4365 2,493,833,000 2010-12-31
3685 2011-01-13 619,378,009 2,345,014 24.8364 2,493,833,000 2010-12-31
3686 2011-01-12 617,032,995 692,669 24.7424 2,493,833,000 2010-12-31
3687 2011-01-11 616,340,326 213,920 24.7146 2,493,833,000 2010-12-31
3688 2011-01-10 616,126,406 1,132,668 24.7060 2,493,833,000 2010-12-31
3689 2011-01-07 614,993,738 1,606,740 24.6606 2,493,833,000 2010-12-31
3690 2011-01-06 613,386,998 1,941,367 24.5962 2,493,833,000 2010-12-31
3691 2011-01-05 611,445,631 -1,087,603 24.5183 2,493,833,000 2010-12-31
3692 2011-01-04 612,533,234 -1,083,779 24.5619 2,493,833,000 2010-12-31
3693 2011-01-03 613,617,013 684,834 24.6054 2,493,833,000 2010-12-31
3694 2010-12-31 612,932,179 0 24.5779 2,493,833,000 2010-12-31
3695 2010-12-30 612,932,179 -691,250 24.5779 2,493,833,000 2010-11-30
3696 2010-12-29 613,623,429 -116,400 24.6056 2,493,833,000 2010-11-30
3697 2010-12-28 613,739,829 -3,760,702 24.6103 2,493,833,000 2010-11-30
3698 2010-12-24 617,500,531 0 24.7611 2,493,833,000 2010-11-30
3699 2010-12-23 617,500,531 -2,773,490 24.7611 2,493,833,000 2010-11-30
3700 2010-12-22 620,274,021 314,485 24.8723 2,493,833,000 2010-11-30
3701 2010-12-21 619,959,536 -4,749,470 24.8597 2,493,833,000 2010-11-30
3702 2010-12-20 624,709,006 -1,339,006 25.0502 2,493,833,000 2010-11-30
3703 2010-12-17 626,048,012 -3,054,196 25.1038 2,493,833,000 2010-11-30
3704 2010-12-16 629,102,208 36,905 25.2263 2,493,833,000 2010-11-30
3705 2010-12-15 629,065,303 -152,231 25.2248 2,493,833,000 2010-11-30
3706 2010-12-14 629,217,534 25,317,823 25.2309 2,493,833,000 2010-11-30
3707 2010-12-13 603,899,711 -3,405,605 24.2157 2,493,833,000 2010-11-30
3708 2010-12-10 607,305,316 -5,233,185 24.3523 2,493,833,000 2010-11-30
3709 2010-12-09 612,538,501 -1,204,271 24.5621 2,493,833,000 2010-11-30
3710 2010-12-08 613,742,772 1,256,316 24.6104 2,493,833,000 2010-11-30
3711 2010-12-07 612,486,456 -1,242,053 24.5600 2,493,833,000 2010-11-30
3712 2010-12-06 613,728,509 2,494,738 24.6098 2,493,833,000 2010-11-30
3713 2010-12-03 611,233,771 845,436 24.5098 2,493,833,000 2010-11-30
3714 2010-12-02 610,388,335 566,454 24.4759 2,493,833,000 2010-11-30
3715 2010-12-01 609,821,881 3,760,466 24.4532 2,493,833,000 2010-11-30
3716 2010-11-30 606,061,415 -6,478,974 24.3024 2,493,833,000 2010-11-30
3717 2010-11-29 612,540,389 -876,841 24.5626 2,493,798,000 2010-10-31
3718 2010-11-26 613,417,230 240,770 24.5977 2,493,798,000 2010-10-31
3719 2010-11-25 613,176,460 -4,837,285 24.5881 2,493,798,000 2010-10-31
3720 2010-11-24 618,013,745 425,261 24.7820 2,493,798,000 2010-10-31
3721 2010-11-23 617,588,484 1,360,144 24.7650 2,493,798,000 2010-10-31
3722 2010-11-22 616,228,340 -2,470,535 24.7104 2,493,798,000 2010-10-31
3723 2010-11-19 618,698,875 -1,986,112 24.8095 2,493,798,000 2010-10-31
3724 2010-11-18 620,684,987 -2,077,822 24.8891 2,493,798,000 2010-10-31
3725 2010-11-17 622,762,809 -5,252,300 24.9725 2,493,798,000 2010-10-31
3726 2010-11-16 628,015,109 -1,818,299 25.1831 2,493,798,000 2010-10-31
3727 2010-11-15 629,833,408 -1,512,182 25.2560 2,493,798,000 2010-10-31
3728 2010-11-12 631,345,590 -13,654,056 25.3166 2,493,798,000 2010-10-31
3729 2010-11-11 644,999,646 -7,486,989 25.8641 2,493,798,000 2010-10-31
3730 2010-11-10 652,486,635 -2,353,937 26.1644 2,493,798,000 2010-10-31
3731 2010-11-09 654,840,572 -1,016,200 26.2588 2,493,798,000 2010-10-31
3732 2010-11-08 655,856,772 865,537 26.2995 2,493,798,000 2010-10-31
3733 2010-11-05 654,991,235 338,802 26.2648 2,493,798,000 2010-10-31
3734 2010-11-04 654,652,433 -455,000 26.2512 2,493,798,000 2010-10-31
3735 2010-11-03 655,107,433 -707,790 26.2695 2,493,798,000 2010-10-31
3736 2010-11-02 655,815,223 811,300 26.2978 2,493,798,000 2010-10-31
3737 2010-11-01 655,003,923 891,718 26.2653 2,493,798,000 2010-10-31
3738 2010-10-29 654,112,205 1,276,708 26.2296 2,493,798,000 2010-09-30
3739 2010-10-28 652,835,497 -2,084,155 26.1784 2,493,798,000 2010-09-30
3740 2010-10-27 654,919,652 -2,279,514 26.2619 2,493,798,000 2010-09-30
3741 2010-10-26 657,199,166 615,060 26.3533 2,493,798,000 2010-09-30
3742 2010-10-25 656,584,106 -692,360 26.3287 2,493,798,000 2010-09-30
3743 2010-10-22 657,276,466 2,292,712 26.3564 2,493,798,000 2010-09-30
3744 2010-10-21 654,983,754 -1,315,991 26.2645 2,493,798,000 2010-09-30
3745 2010-10-20 656,299,745 -4,046,806 26.3173 2,493,798,000 2010-09-30
3746 2010-10-19 660,346,551 -2,013,850 26.4796 2,493,798,000 2010-09-30
3747 2010-10-18 662,360,401 -416,400 26.5603 2,493,798,000 2010-09-30
3748 2010-10-15 662,776,801 -649,945 26.5770 2,493,798,000 2010-09-30
3749 2010-10-14 663,426,746 1,718,571 26.6031 2,493,798,000 2010-09-30
3750 2010-10-13 661,708,175 289,099 26.5342 2,493,798,000 2010-09-30
3751 2010-10-12 661,419,076 186,828 26.5226 2,493,798,000 2010-09-30
3752 2010-10-11 661,232,248 -759,498 26.5151 2,493,798,000 2010-09-30
3753 2010-10-08 661,991,746 -3,614,882 26.5455 2,493,798,000 2010-09-30
3754 2010-10-07 665,606,628 818,895 26.6905 2,493,798,000 2010-09-30
3755 2010-10-06 664,787,733 4,819,161 26.6576 2,493,798,000 2010-09-30
3756 2010-10-05 659,968,572 2,249,206 26.4644 2,493,798,000 2010-09-30
3757 2010-10-04 657,719,366 -840,545 26.3742 2,493,798,000 2010-09-30
3758 2010-09-30 658,559,911 -572,096 26.4079 2,493,798,000 2010-09-30
3759 2010-09-29 659,132,007 824,100 26.4340 2,493,498,000 2010-08-31
3760 2010-09-28 658,307,907 39,095 26.4010 2,493,498,000 2010-08-31
3761 2010-09-27 658,268,812 549,042 26.3994 2,493,498,000 2010-08-31
3762 2010-09-24 657,719,770 -56,084 26.3774 2,493,498,000 2010-08-31
3763 2010-09-22 657,775,854 -459,292 26.3796 2,493,498,000 2010-08-31
3764 2010-09-21 658,235,146 574,769 26.3981 2,493,498,000 2010-08-31
3765 2010-09-20 657,660,377 1,401,158 26.3750 2,493,498,000 2010-08-31
3766 2010-09-17 656,259,219 -287,918 26.3188 2,493,498,000 2010-08-31
3767 2010-09-16 656,547,137 494,130 26.3304 2,493,498,000 2010-08-31
3768 2010-09-15 656,053,007 1,819,688 26.3105 2,493,498,000 2010-08-31
3769 2010-09-14 654,233,319 -215,000 26.2376 2,493,498,000 2010-08-31
3770 2010-09-13 654,448,319 1,240,607 26.2462 2,493,498,000 2010-08-31
3771 2010-09-10 653,207,712 -437,700 26.1964 2,493,498,000 2010-08-31
3772 2010-09-09 653,645,412 1,994,930 26.2140 2,493,498,000 2010-08-31
3773 2010-09-08 651,650,482 -1,742,401 26.1340 2,493,498,000 2010-08-31
3774 2010-09-07 653,392,883 80,272 26.2039 2,493,498,000 2010-08-31
3775 2010-09-06 653,312,611 2,799,522 26.2006 2,493,498,000 2010-08-31
3776 2010-09-03 650,513,089 -1,328,309 26.0884 2,493,498,000 2010-08-31
3777 2010-09-02 651,841,398 5,758,356 26.1416 2,493,498,000 2010-08-31
3778 2010-09-01 646,083,042 1,400,538 25.9107 2,493,498,000 2010-08-31
3779 2010-08-31 644,682,504 1,443,053 25.8545 2,493,498,000 2010-08-31
3780 2010-08-30 643,239,451 421,516 25.7969 2,493,478,000 2010-07-31
3781 2010-08-27 642,817,935 -2,492,314 25.7800 2,493,478,000 2010-07-31
3782 2010-08-26 645,310,249 -1,075,431 25.8799 2,493,478,000 2010-07-31
3783 2010-08-25 646,385,680 523,106 25.9231 2,493,478,000 2010-07-31
3784 2010-08-24 645,862,574 -3,995,409 25.9021 2,493,478,000 2010-07-31
3785 2010-08-23 649,857,983 -701,306 26.0623 2,493,478,000 2010-07-31
3786 2010-08-20 650,559,289 5,414,078 26.0904 2,493,478,000 2010-07-31
3787 2010-08-19 645,145,211 -3,511,102 25.8733 2,493,478,000 2010-07-31
3788 2010-08-18 648,656,313 1,706,288 26.0141 2,493,478,000 2010-07-31
3789 2010-08-17 646,950,025 186,533 25.9457 2,493,478,000 2010-07-31
3790 2010-08-16 646,763,492 -454,322 25.9382 2,493,478,000 2010-07-31
3791 2010-08-13 647,217,814 1,839,998 25.9564 2,493,478,000 2010-07-31
3792 2010-08-12 645,377,816 800,925 25.8826 2,493,478,000 2010-07-31
3793 2010-08-11 644,576,891 -290,003 25.8505 2,493,478,000 2010-07-31
3794 2010-08-10 644,866,894 909,881 25.8621 2,493,478,000 2010-07-31
3795 2010-08-09 643,957,013 2,798,635 25.8257 2,493,478,000 2010-07-31
3796 2010-08-06 641,158,378 1,293,000 25.7134 2,493,478,000 2010-07-31
3797 2010-08-05 639,865,378 -1,636,302 25.6616 2,493,478,000 2010-07-31
3798 2010-08-04 641,501,680 -3,706,906 25.7272 2,493,478,000 2010-07-31
3799 2010-08-03 645,208,586 -5,090,778 25.8758 2,493,478,000 2010-07-31
3800 2010-08-02 650,299,364 -2,900,284 26.0800 2,493,478,000 2010-07-31
3801 2010-07-30 653,199,648 -866,752 26.1974 2,493,378,000 2010-06-30
3802 2010-07-29 654,066,400 -2,542,700 26.2321 2,493,378,000 2010-06-30
3803 2010-07-28 656,609,100 -1,660,441 26.3341 2,493,378,000 2010-06-30
3804 2010-07-27 658,269,541 296,230 26.4007 2,493,378,000 2010-06-30
3805 2010-07-26 657,973,311 780,809 26.3888 2,493,378,000 2010-06-30
3806 2010-07-23 657,192,502 754,122 26.3575 2,493,378,000 2010-06-30
3807 2010-07-22 656,438,380 -624,458 26.3273 2,493,378,000 2010-06-30
3808 2010-07-21 657,062,838 1,841,282 26.3523 2,493,378,000 2010-06-30
3809 2010-07-20 655,221,556 253,792 26.2785 2,493,378,000 2010-06-30
3810 2010-07-19 654,967,764 1,748,717 26.2683 2,493,378,000 2010-06-30
3811 2010-07-16 653,219,047 1,906,538 26.1982 2,493,378,000 2010-06-30
3812 2010-07-15 651,312,509 -119,548 26.1217 2,493,378,000 2010-06-30
3813 2010-07-14 651,432,057 1,303,657 26.1265 2,493,378,000 2010-06-30
3814 2010-07-13 650,128,400 5,733,837 26.0742 2,493,378,000 2010-06-30
3815 2010-07-12 644,394,563 -169,209 25.8442 2,493,378,000 2010-06-30
3816 2010-07-09 644,563,772 -2,593,815 25.8510 2,493,378,000 2010-06-30
3817 2010-07-08 647,157,587 -6,538,749 25.9551 2,493,378,000 2010-06-30
3818 2010-07-07 653,696,336 2,241,952 26.2173 2,493,378,000 2010-06-30
3819 2010-07-06 651,454,384 1,159,015 26.1274 2,493,378,000 2010-06-30
3820 2010-07-05 650,295,369 -4,431,078 26.0809 2,493,378,000 2010-06-30
3821 2010-07-02 654,726,447 -820,540 26.2586 2,493,378,000 2010-06-30
3822 2010-06-30 655,546,987 -38,439 26.2915 2,493,378,000 2010-06-30
3823 2010-06-29 655,585,426 2,891,598 26.2931 2,493,378,000 2010-05-31
3824 2010-06-28 652,693,828 428,000 26.1771 2,493,378,000 2010-05-31
3825 2010-06-25 652,265,828 511,233 26.1599 2,493,378,000 2010-05-31
3826 2010-06-24 651,754,595 1,487,873 26.1394 2,493,378,000 2010-05-31
3827 2010-06-23 650,266,722 -1,141,402 26.0797 2,493,378,000 2010-05-31
3828 2010-06-22 651,408,124 3,397,695 26.1255 2,493,378,000 2010-05-31
3829 2010-06-21 648,010,429 2,944,380 25.9893 2,493,378,000 2010-05-31
3830 2010-06-18 645,066,049 591,283 25.8712 2,493,378,000 2010-05-31
3831 2010-06-17 644,474,766 -327,645 25.8475 2,493,378,000 2010-05-31
3832 2010-06-15 644,802,411 284,589 25.8606 2,493,378,000 2010-05-31
3833 2010-06-14 644,517,822 1,863,938 25.8492 2,493,378,000 2010-05-31
3834 2010-06-11 642,653,884 3,859,613 25.7744 2,493,378,000 2010-05-31
3835 2010-06-10 638,794,271 -2,474,265 25.6196 2,493,378,000 2010-05-31
3836 2010-06-09 641,268,536 -1,562,800 25.7189 2,493,378,000 2010-05-31
3837 2010-06-08 642,831,336 -145,020 25.7815 2,493,378,000 2010-05-31
3838 2010-06-07 642,976,356 968,647 25.7874 2,493,378,000 2010-05-31
3839 2010-06-04 642,007,709 3,950,902 25.7485 2,493,378,000 2010-05-31
3840 2010-06-03 638,056,807 597,010 25.5901 2,493,378,000 2010-05-31
3841 2010-06-02 637,459,797 2,509,901 25.5661 2,493,378,000 2010-05-31
3842 2010-06-01 634,949,896 1,746,077 25.4654 2,493,378,000 2010-05-31
3843 2010-05-31 633,203,819 -1,949,499 25.3954 2,493,378,000 2010-05-31
3844 2010-05-28 635,153,318 1,695,717 25.4748 2,493,261,000 2010-04-30
3845 2010-05-27 633,457,601 -3,342,185 25.4068 2,493,261,000 2010-04-30
3846 2010-05-26 636,799,786 -2,900,726 25.5408 2,493,261,000 2010-04-30
3847 2010-05-25 639,700,512 -5,902,475 25.6572 2,493,261,000 2010-04-30
3848 2010-05-24 645,602,987 559,964 25.8939 2,493,261,000 2010-04-30
3849 2010-05-20 645,043,023 -3,566,637 25.8715 2,493,261,000 2010-04-30
3850 2010-05-19 648,609,660 -2,271,700 26.0145 2,493,261,000 2010-04-30
3851 2010-05-18 650,881,360 515,030 26.1056 2,493,261,000 2010-04-30
3852 2010-05-17 650,366,330 1,273,734 26.0850 2,493,261,000 2010-04-30
3853 2010-05-14 649,092,596 -1,466,887 26.0339 2,493,261,000 2010-04-30
3854 2010-05-13 650,559,483 -27,458 26.0927 2,493,261,000 2010-04-30
3855 2010-05-12 650,586,941 1,722,101 26.0938 2,493,261,000 2010-04-30
3856 2010-05-11 648,864,840 -1,097,561 26.0247 2,493,261,000 2010-04-30
3857 2010-05-10 649,962,401 -1,207,910 26.0688 2,493,261,000 2010-04-30
3858 2010-05-07 651,170,311 -1,383,066 26.1172 2,493,261,000 2010-04-30
3859 2010-05-06 652,553,377 4,578,142 26.1727 2,493,261,000 2010-04-30
3860 2010-05-05 647,975,235 -123,999 25.9891 2,493,261,000 2010-04-30
3861 2010-05-04 648,099,234 -877,518 25.9940 2,493,261,000 2010-04-30
3862 2010-05-03 648,976,752 357,947 26.0292 2,493,261,000 2010-04-30
3863 2010-04-30 648,618,805 945,053 26.0149 2,493,261,000 2010-04-30
3864 2010-04-29 647,673,752 1,496,000 25.9800 2,492,966,000 2010-03-31
3865 2010-04-28 646,177,752 2,161,995 25.9200 2,492,966,000 2010-03-31
3866 2010-04-27 644,015,757 -130,000 25.8333 2,492,966,000 2010-03-31
3867 2010-04-26 644,145,757 -492,700 25.8385 2,492,966,000 2010-03-31
3868 2010-04-23 644,638,457 866,085 25.8583 2,492,966,000 2010-03-31
3869 2010-04-22 643,772,372 1,582,252 25.8236 2,492,966,000 2010-03-31
3870 2010-04-21 642,190,120 941,579 25.7601 2,492,966,000 2010-03-31
3871 2010-04-20 641,248,541 1,661,767 25.7223 2,492,966,000 2010-03-31
3872 2010-04-19 639,586,774 365,480 25.6557 2,492,966,000 2010-03-31
3873 2010-04-16 639,221,294 -1,005,000 25.6410 2,492,966,000 2010-03-31
3874 2010-04-15 640,226,294 257,420 25.6813 2,492,966,000 2010-03-31
3875 2010-04-14 639,968,874 1,216,400 25.6710 2,492,966,000 2010-03-31
3876 2010-04-13 638,752,474 3,250,029 25.6222 2,492,966,000 2010-03-31
3877 2010-04-12 635,502,445 3,169,410 25.4918 2,492,966,000 2010-03-31
3878 2010-04-09 632,333,035 1,916,000 25.3647 2,492,966,000 2010-03-31
3879 2010-04-08 630,417,035 -5,980,005 25.2878 2,492,966,000 2010-03-31
3880 2010-04-07 636,397,040 6,423,205 25.5277 2,492,966,000 2010-03-31
3881 2010-04-01 629,973,835 -7,614 25.2701 2,492,966,000 2010-03-31
3882 2010-03-31 629,981,449 -1,595,437 25.2704 2,492,966,000 2010-03-31
3883 2010-03-30 631,576,886 -4,929,165 25.3432 2,492,098,000 2010-02-28
3884 2010-03-29 636,506,051 170,850 25.5410 2,492,098,000 2010-02-28
3885 2010-03-26 636,335,201 1,629,343 25.5341 2,492,098,000 2010-02-28
3886 2010-03-25 634,705,858 1,120,310 25.4687 2,492,098,000 2010-02-28
3887 2010-03-24 633,585,548 -71,213 25.4238 2,492,098,000 2010-02-28
3888 2010-03-23 633,656,761 3,612,314 25.4266 2,492,098,000 2010-02-28
3889 2010-03-22 630,044,447 -1,236,000 25.2817 2,492,098,000 2010-02-28
3890 2010-03-19 631,280,447 -849,900 25.3313 2,492,098,000 2010-02-28
3891 2010-03-18 632,130,347 627,000 25.3654 2,492,098,000 2010-02-28
3892 2010-03-17 631,503,347 -844,213 25.3402 2,492,098,000 2010-02-28
3893 2010-03-16 632,347,560 53,000 25.3741 2,492,098,000 2010-02-28
3894 2010-03-15 632,294,560 674,788 25.3720 2,492,098,000 2010-02-28
3895 2010-03-12 631,619,772 -936,600 25.3449 2,492,098,000 2010-02-28
3896 2010-03-11 632,556,372 -3,563,700 25.3825 2,492,098,000 2010-02-28
3897 2010-03-10 636,120,072 -1,000,996 25.5255 2,492,098,000 2010-02-28
3898 2010-03-09 637,121,068 -3,359,379 25.5657 2,492,098,000 2010-02-28
3899 2010-03-08 640,480,447 -1,243,225 25.7005 2,492,098,000 2010-02-28
3900 2010-03-05 641,723,672 -1,036,300 25.7503 2,492,098,000 2010-02-28
3901 2010-03-04 642,759,972 -1,076,628 25.7919 2,492,098,000 2010-02-28
3902 2010-03-03 643,836,600 -251,787 25.8351 2,492,098,000 2010-02-28
3903 2010-03-02 644,088,387 -3,290,765 25.8452 2,492,098,000 2010-02-28
3904 2010-03-01 647,379,152 2,116,332 25.9773 2,492,098,000 2010-02-28
3905 2010-02-26 645,262,820 980,641 25.8925 2,492,088,000 2010-01-31
3906 2010-02-25 644,282,179 -1,875,300 25.8531 2,492,088,000 2010-01-31
3907 2010-02-24 646,157,479 253,200 25.9284 2,492,088,000 2010-01-31
3908 2010-02-23 645,904,279 -118,165 25.9182 2,492,088,000 2010-01-31
3909 2010-02-22 646,022,444 854,903 25.9229 2,492,088,000 2010-01-31
3910 2010-02-19 645,167,541 -300,618 25.8886 2,492,088,000 2010-01-31
3911 2010-02-18 645,468,159 -1,134,140 25.9007 2,492,088,000 2010-01-31
3912 2010-02-17 646,602,299 -5,147,000 25.9462 2,492,088,000 2010-01-31
3913 2010-02-12 651,749,299 20,477 26.1527 2,492,088,000 2010-01-31
3914 2010-02-11 651,728,822 -900,687 26.1519 2,492,088,000 2010-01-31
3915 2010-02-10 652,629,509 660,235 26.1881 2,492,088,000 2010-01-31
3916 2010-02-09 651,969,274 -1,098,291 26.1616 2,492,088,000 2010-01-31
3917 2010-02-08 653,067,565 -379,770 26.2056 2,492,088,000 2010-01-31
3918 2010-02-05 653,447,335 -872,991 26.2209 2,492,088,000 2010-01-31
3919 2010-02-04 654,320,326 1,586,873 26.2559 2,492,088,000 2010-01-31
3920 2010-02-03 652,733,453 -1,286,982 26.1922 2,492,088,000 2010-01-31
3921 2010-02-02 654,020,435 254,797 26.2439 2,492,088,000 2010-01-31
3922 2010-02-01 653,765,638 -2,518,300 26.2336 2,492,088,000 2010-01-31
3923 2010-01-29 656,283,938 2,042,423 26.3347 2,492,088,000 2009-12-31
3924 2010-01-28 654,241,515 384,613 26.2527 2,492,088,000 2009-12-31
3925 2010-01-27 653,856,902 -373,600 26.2373 2,492,088,000 2009-12-31
3926 2010-01-26 654,230,502 -3,964,543 26.2523 2,492,088,000 2009-12-31
3927 2010-01-25 658,195,045 220,000 26.4114 2,492,088,000 2009-12-31
3928 2010-01-22 657,975,045 -834,300 26.4026 2,492,088,000 2009-12-31
3929 2010-01-21 658,809,345 509,200 26.4360 2,492,088,000 2009-12-31
3930 2010-01-20 658,300,145 1,451,400 26.4156 2,492,088,000 2009-12-31
3931 2010-01-19 656,848,745 2,430,332 26.3574 2,492,088,000 2009-12-31
3932 2010-01-18 654,418,413 1,508,018 26.2598 2,492,088,000 2009-12-31
3933 2010-01-15 652,910,395 1,237,682 26.1993 2,492,088,000 2009-12-31
3934 2010-01-14 651,672,713 1,060,000 26.1497 2,492,088,000 2009-12-31
3935 2010-01-13 650,612,713 1,652,700 26.1071 2,492,088,000 2009-12-31
3936 2010-01-12 648,960,013 -1,321,100 26.0408 2,492,088,000 2009-12-31
3937 2010-01-11 650,281,113 520,694 26.0938 2,492,088,000 2009-12-31
3938 2010-01-08 649,760,419 711,371 26.0729 2,492,088,000 2009-12-31
3939 2010-01-07 649,049,048 935,812 26.0444 2,492,088,000 2009-12-31
3940 2010-01-06 648,113,236 -1,819,925 26.0068 2,492,088,000 2009-12-31
3941 2010-01-05 649,933,161 433,984 26.0799 2,492,088,000 2009-12-31
3942 2010-01-04 649,499,177 -95,160 26.0624 2,492,088,000 2009-12-31
3943 2009-12-31 649,594,337 0 26.0663 2,492,088,000 2009-12-31
3944 2009-12-30 649,594,337 795,076 26.0711 2,491,623,000 2009-11-30
3945 2009-12-29 648,799,261 -1,564,000 26.0392 2,491,623,000 2009-11-30
3946 2009-12-28 650,363,261 -187,000 26.1020 2,491,623,000 2009-11-30
3947 2009-12-24 650,550,261 2,000 26.1095 2,491,623,000 2009-11-30
3948 2009-12-23 650,548,261 2,121,950 26.1094 2,491,623,000 2009-11-30
3949 2009-12-22 648,426,311 -1,123,349 26.0243 2,491,623,000 2009-11-30
3950 2009-12-21 649,549,660 2,459,000 26.0693 2,491,623,000 2009-11-30
3951 2009-12-18 647,090,660 -4,339,895 25.9706 2,491,623,000 2009-11-30
3952 2009-12-17 651,430,555 208,893 26.1448 2,491,623,000 2009-11-30
3953 2009-12-16 651,221,662 1,455,907 26.1364 2,491,623,000 2009-11-30
3954 2009-12-15 649,765,755 -908,461 26.0780 2,491,623,000 2009-11-30
3955 2009-12-14 650,674,216 -1,838,211 26.1145 2,491,623,000 2009-11-30
3956 2009-12-11 652,512,427 973,018 26.1882 2,491,623,000 2009-11-30
3957 2009-12-10 651,539,409 520,313 26.1492 2,491,623,000 2009-11-30
3958 2009-12-09 651,019,096 3,504,938 26.1283 2,491,623,000 2009-11-30
3959 2009-12-08 647,514,158 1,401,556 25.9876 2,491,623,000 2009-11-30
3960 2009-12-07 646,112,602 2,516,382 25.9314 2,491,623,000 2009-11-30
3961 2009-12-04 643,596,220 -92,847 25.8304 2,491,623,000 2009-11-30
3962 2009-12-03 643,689,067 3,065,776 25.8341 2,491,623,000 2009-11-30
3963 2009-12-02 640,623,291 7,404,073 25.7111 2,491,623,000 2009-11-30
3964 2009-12-01 633,219,218 -3,646,202 25.4139 2,491,623,000 2009-11-30
3965 2009-11-30 636,865,420 1,084,599 25.5603 2,491,623,000 2009-11-30
3966 2009-11-27 635,780,821 356,100 25.5209 2,491,215,000 2009-10-31
3967 2009-11-26 635,424,721 -2,503,000 25.5066 2,491,215,000 2009-10-31
3968 2009-11-25 637,927,721 -265,433 25.6071 2,491,215,000 2009-10-31
3969 2009-11-24 638,193,154 3,506,609 25.6177 2,491,215,000 2009-10-31
3970 2009-11-23 634,686,545 -371,760 25.4770 2,491,215,000 2009-10-31
3971 2009-11-20 635,058,305 283,015 25.4919 2,491,215,000 2009-10-31
3972 2009-11-19 634,775,290 -3,269,856 25.4806 2,491,215,000 2009-10-31
3973 2009-11-18 638,045,146 4,186,496 25.6118 2,491,215,000 2009-10-31
3974 2009-11-17 633,858,650 16,893,691 25.4438 2,491,215,000 2009-10-31
3975 2009-11-16 616,964,959 3,228,865 24.7656 2,491,215,000 2009-10-31
3976 2009-11-13 613,736,094 2,701,051 24.6360 2,491,215,000 2009-10-31
3977 2009-11-12 611,035,043 2,070,113 24.5276 2,491,215,000 2009-10-31
3978 2009-11-11 608,964,930 1,314,493 24.4445 2,491,215,000 2009-10-31
3979 2009-11-10 607,650,437 -2,770,792 24.3917 2,491,215,000 2009-10-31
3980 2009-11-09 610,421,229 -1,323,641 24.5030 2,491,215,000 2009-10-31
3981 2009-11-06 611,744,870 711,680 24.5561 2,491,215,000 2009-10-31
3982 2009-11-05 611,033,190 1,590,976 24.5275 2,491,215,000 2009-10-31
3983 2009-11-04 609,442,214 1,177,236 24.4637 2,491,215,000 2009-10-31
3984 2009-11-03 608,264,978 -2,070,457 24.4164 2,491,215,000 2009-10-31
3985 2009-11-02 610,335,435 -3,768,229 24.4995 2,491,215,000 2009-10-31
3986 2009-10-30 614,103,664 -3,843,980 24.6518 2,491,115,000 2009-09-30
3987 2009-10-29 617,947,644 2,367,468 24.8061 2,491,115,000 2009-09-30
3988 2009-10-28 615,580,176 62,116,205 24.7110 2,491,115,000 2009-09-30
3989 2009-10-27 553,463,971 -407,073 22.2175 2,491,115,000 2009-09-30
3990 2009-10-23 553,871,044 -1,186,193 22.2339 2,491,115,000 2009-09-30
3991 2009-10-22 555,057,237 -4,895,154 22.2815 2,491,115,000 2009-09-30
3992 2009-10-21 559,952,391 -3,981,061 22.4780 2,491,115,000 2009-09-30
3993 2009-10-20 563,933,452 -2,354,500 22.6378 2,491,115,000 2009-09-30
3994 2009-10-19 566,287,952 -295,518 22.7323 2,491,115,000 2009-09-30
3995 2009-10-16 566,583,470 -771,282 22.7442 2,491,115,000 2009-09-30
3996 2009-10-15 567,354,752 363,500 22.7751 2,491,115,000 2009-09-30
3997 2009-10-14 566,991,252 -603,000 22.7605 2,491,115,000 2009-09-30
3998 2009-10-13 567,594,252 -154,442 22.7847 2,491,115,000 2009-09-30
3999 2009-10-12 567,748,694 1,572,000 22.7909 2,491,115,000 2009-09-30
4000 2009-10-09 566,176,694 666,942 22.7278 2,491,115,000 2009-09-30
4001 2009-10-08 565,509,752 2,956,600 22.7011 2,491,115,000 2009-09-30
4002 2009-10-07 562,553,152 469,984 22.5824 2,491,115,000 2009-09-30
4003 2009-10-06 562,083,168 5,924,646 22.5635 2,491,115,000 2009-09-30
4004 2009-10-05 556,158,522 3,202,140 22.3257 2,491,115,000 2009-09-30
4005 2009-10-02 552,956,382 -7,850,332 22.1971 2,491,115,000 2009-09-30
4006 2009-09-30 560,806,714 2,243,000 22.5123 2,491,115,000 2009-09-30
4007 2009-09-29 558,563,714 258,536 22.4227 2,491,060,000 2009-08-31
4008 2009-09-28 558,305,178 -462,026 22.4124 2,491,060,000 2009-08-31
4009 2009-09-25 558,767,204 -739,162 22.4309 2,491,060,000 2009-08-31
4010 2009-09-24 559,506,366 -3,135,385 22.4606 2,491,060,000 2009-08-31
4011 2009-09-23 562,641,751 -2,080,599 22.5864 2,491,060,000 2009-08-31
4012 2009-09-22 564,722,350 -890,801 22.6700 2,491,060,000 2009-08-31
4013 2009-09-21 565,613,151 -8,051,408 22.7057 2,491,060,000 2009-08-31
4014 2009-09-18 573,664,559 -1,331,090 23.0289 2,491,060,000 2009-08-31
4015 2009-09-17 574,995,649 -622,179 23.0824 2,491,060,000 2009-08-31
4016 2009-09-16 575,617,828 703,000 23.1073 2,491,060,000 2009-08-31
4017 2009-09-15 574,914,828 753,000 23.0791 2,491,060,000 2009-08-31
4018 2009-09-14 574,161,828 -1,964,020 23.0489 2,491,060,000 2009-08-31
4019 2009-09-11 576,125,848 -2,422,200 23.1277 2,491,060,000 2009-08-31
4020 2009-09-10 578,548,048 1,311,630 23.2250 2,491,060,000 2009-08-31
4021 2009-09-09 577,236,418 2,195,641 23.1723 2,491,060,000 2009-08-31
4022 2009-09-08 575,040,777 658,015 23.0842 2,491,060,000 2009-08-31
4023 2009-09-07 574,382,762 -612,508 23.0578 2,491,060,000 2009-08-31
4024 2009-09-04 574,995,270 2,167,408 23.0824 2,491,060,000 2009-08-31
4025 2009-09-03 572,827,862 -1,467,661 22.9953 2,491,060,000 2009-08-31
4026 2009-09-02 574,295,523 371,781 23.0543 2,491,060,000 2009-08-31
4027 2009-09-01 573,923,742 214,480 23.0393 2,491,060,000 2009-08-31
4028 2009-08-31 573,709,262 -194,198 23.0307 2,491,060,000 2009-08-31
4029 2009-08-28 573,903,460 -1,108,000 23.0398 2,490,925,000 2009-07-31
4030 2009-08-27 575,011,460 -1,780,900 23.0843 2,490,925,000 2009-07-31
4031 2009-08-26 576,792,360 -1,276,278 23.1557 2,490,925,000 2009-07-31
4032 2009-08-25 578,068,638 -5,377,218 23.2070 2,490,925,000 2009-07-31
4033 2009-08-24 583,445,856 -1,445,023 23.4229 2,490,925,000 2009-07-31
4034 2009-08-21 584,890,879 -440,886 23.4809 2,490,925,000 2009-07-31
4035 2009-08-20 585,331,765 -349,732 23.4986 2,490,925,000 2009-07-31
4036 2009-08-19 585,681,497 1,744,112 23.5126 2,490,925,000 2009-07-31
4037 2009-08-18 583,937,385 -2,023,237 23.4426 2,490,925,000 2009-07-31
4038 2009-08-17 585,960,622 2,239,383 23.5238 2,490,925,000 2009-07-31
4039 2009-08-14 583,721,239 -1,170,251 23.4339 2,490,925,000 2009-07-31
4040 2009-08-13 584,891,490 267,079 23.4809 2,490,925,000 2009-07-31
4041 2009-08-12 584,624,411 -1,667,749 23.4702 2,490,925,000 2009-07-31
4042 2009-08-11 586,292,160 -1,382,238 23.5371 2,490,925,000 2009-07-31
4043 2009-08-10 587,674,398 334,830 23.5926 2,490,925,000 2009-07-31
4044 2009-08-07 587,339,568 -1,562,509 23.5792 2,490,925,000 2009-07-31
4045 2009-08-06 588,902,077 441,091 23.6419 2,490,925,000 2009-07-31
4046 2009-08-05 588,460,986 1,443,808 23.6242 2,490,925,000 2009-07-31
4047 2009-08-04 587,017,178 283,159 23.5662 2,490,925,000 2009-07-31
4048 2009-08-03 586,734,019 -120,860 23.5549 2,490,925,000 2009-07-31
4049 2009-07-31 586,854,879 125,157 23.5597 2,490,925,000 2009-07-31
4050 2009-07-30 586,729,722 88,200 23.5573 2,490,645,000 2009-06-30
4051 2009-07-29 586,641,522 983,000 23.5538 2,490,645,000 2009-06-30
4052 2009-07-28 585,658,522 1,056,033 23.5143 2,490,645,000 2009-06-30
4053 2009-07-27 584,602,489 -351,500 23.4719 2,490,645,000 2009-06-30
4054 2009-07-24 584,953,989 1,944,848 23.4860 2,490,645,000 2009-06-30
4055 2009-07-23 583,009,141 1,900,501 23.4080 2,490,645,000 2009-06-30
4056 2009-07-22 581,108,640 -8,000 23.3317 2,490,645,000 2009-06-30
4057 2009-07-21 581,116,640 1,441,501 23.3320 2,490,645,000 2009-06-30
4058 2009-07-20 579,675,139 1,910,000 23.2741 2,490,645,000 2009-06-30
4059 2009-07-17 577,765,139 -37,000 23.1974 2,490,645,000 2009-06-30
4060 2009-07-16 577,802,139 30,868 23.1989 2,490,645,000 2009-06-30
4061 2009-07-15 577,771,271 -1,208,000 23.1977 2,490,645,000 2009-06-30
4062 2009-07-14 578,979,271 -2,106,000 23.2462 2,490,645,000 2009-06-30
4063 2009-07-13 581,085,271 -287,423 23.3307 2,490,645,000 2009-06-30
4064 2009-07-10 581,372,694 942,800 23.3423 2,490,645,000 2009-06-30
4065 2009-07-09 580,429,894 1,548,000 23.3044 2,490,645,000 2009-06-30
4066 2009-07-08 578,881,894 -1,313,000 23.2422 2,490,645,000 2009-06-30
4067 2009-07-07 580,194,894 -176,620 23.2950 2,490,645,000 2009-06-30
4068 2009-07-06 580,371,514 1,577,000 23.3021 2,490,645,000 2009-06-30
4069 2009-07-03 578,794,514 1,500,100 23.2387 2,490,645,000 2009-06-30
4070 2009-07-02 577,294,414 160,511 23.1785 2,490,645,000 2009-06-30
4071 2009-06-30 577,133,903 12,622,278 23.1721 2,490,645,000 2009-06-30
4072 2009-06-29 564,511,625 2,216,300 22.6711 2,490,000,000 2009-05-31
4073 2009-06-26 562,295,325 4,808,900 22.5821 2,490,000,000 2009-05-31
4074 2009-06-25 557,486,425 -1,054,300 22.3890 2,490,000,000 2009-05-31
4075 2009-06-24 558,540,725 1,642,276 22.4314 2,490,000,000 2009-05-31
4076 2009-06-23 556,898,449 -987,500 22.3654 2,490,000,000 2009-05-31
4077 2009-06-22 557,885,949 583,000 22.4051 2,490,000,000 2009-05-31
4078 2009-06-19 557,302,949 271,524 22.3816 2,490,000,000 2009-05-31
4079 2009-06-18 557,031,425 121,765 22.3707 2,490,000,000 2009-05-31
4080 2009-06-17 556,909,660 2,975,903 22.3658 2,490,000,000 2009-05-31
4081 2009-06-16 553,933,757 726,459 22.2463 2,490,000,000 2009-05-31
4082 2009-06-15 553,207,298 1,137,981 22.2172 2,490,000,000 2009-05-31
4083 2009-06-12 552,069,317 107,000 22.1715 2,490,000,000 2009-05-31
4084 2009-06-11 551,962,317 3,106,000 22.1672 2,490,000,000 2009-05-31
4085 2009-06-10 548,856,317 -2,546,000 22.0424 2,490,000,000 2009-05-31
4086 2009-06-09 551,402,317 1,246,000 22.1447 2,490,000,000 2009-05-31
4087 2009-06-08 550,156,317 -455,358 22.0946 2,490,000,000 2009-05-31
4088 2009-06-05 550,611,675 458,568 22.1129 2,490,000,000 2009-05-31
4089 2009-06-04 550,153,107 1,964,160 22.0945 2,490,000,000 2009-05-31
4090 2009-06-03 548,188,947 3,840,939 22.0156 2,490,000,000 2009-05-31
4091 2009-06-02 544,348,008 -537,849 21.8614 2,490,000,000 2009-05-31
4092 2009-06-01 544,885,857 -1,852,700 21.8830 2,490,000,000 2009-05-31
4093 2009-05-29 546,738,557 -838,297 21.9574 2,490,000,000 2009-04-30
4094 2009-05-27 547,576,854 4,321,000 21.9910 2,490,000,000 2009-04-30
4095 2009-05-26 543,255,854 -1,374,999 21.8175 2,490,000,000 2009-04-30
4096 2009-05-25 544,630,853 -2,100 21.8727 2,490,000,000 2009-04-30
4097 2009-05-22 544,632,953 12,004,053 21.8728 2,490,000,000 2009-04-30
4098 2009-05-21 532,628,900 4,685,372 21.3907 2,490,000,000 2009-04-30
4099 2009-05-20 527,943,528 2,389,280 21.2026 2,490,000,000 2009-04-30
4100 2009-05-19 525,554,248 5,377,270 21.1066 2,490,000,000 2009-04-30
4101 2009-05-18 520,176,978 -2,804,963 20.8906 2,490,000,000 2009-04-30
4102 2009-05-15 522,981,941 550,587 21.0033 2,490,000,000 2009-04-30
4103 2009-05-14 522,431,354 2,231,133 20.9812 2,490,000,000 2009-04-30
4104 2009-05-13 520,200,221 5,092,260 20.8916 2,490,000,000 2009-04-30
4105 2009-05-12 515,107,961 3,213,000 20.6871 2,490,000,000 2009-04-30
4106 2009-05-11 511,894,961 -388,371 20.5580 2,490,000,000 2009-04-30
4107 2009-05-08 512,283,332 34,779 20.5736 2,490,000,000 2009-04-30
4108 2009-05-07 512,248,553 2,110,544 20.5722 2,490,000,000 2009-04-30
4109 2009-05-06 510,138,009 1,582,000 20.4875 2,490,000,000 2009-04-30
4110 2009-05-05 508,556,009 1,240,000 20.4239 2,490,000,000 2009-04-30
4111 2009-05-04 507,316,009 313,000 20.3741 2,490,000,000 2009-04-30
4112 2009-04-30 507,003,009 571,683 20.3616 2,490,000,000 2009-04-30
4113 2009-04-29 506,431,326 -1,985,458 20.3386 2,490,000,000 2009-03-31
4114 2009-04-28 508,416,784 -293,000 20.4183 2,490,000,000 2009-03-31
4115 2009-04-27 508,709,784 472,205 20.4301 2,490,000,000 2009-03-31
4116 2009-04-24 508,237,579 -387,205 20.4111 2,490,000,000 2009-03-31
4117 2009-04-23 508,624,784 3,171,012 20.4267 2,490,000,000 2009-03-31
4118 2009-04-22 505,453,772 2,012,585 20.2993 2,490,000,000 2009-03-31
4119 2009-04-21 503,441,187 -1,857,500 20.2185 2,490,000,000 2009-03-31
4120 2009-04-20 505,298,687 3,225,000 20.2931 2,490,000,000 2009-03-31
4121 2009-04-17 502,073,687 -230,865 20.1636 2,490,000,000 2009-03-31
4122 2009-04-16 502,304,552 2,083,600 20.1729 2,490,000,000 2009-03-31
4123 2009-04-15 500,220,952 -235,000 20.0892 2,490,000,000 2009-03-31
4124 2009-04-14 500,455,952 -1,417,319 20.0986 2,490,000,000 2009-03-31
4125 2009-04-09 501,873,271 -43,600 20.1556 2,490,000,000 2009-03-31
4126 2009-04-08 501,916,871 1,740,966 20.1573 2,490,000,000 2009-03-31
4127 2009-04-07 500,175,905 744,322 20.0874 2,490,000,000 2009-03-31
4128 2009-04-06 499,431,583 2,189,359 20.0575 2,490,000,000 2009-03-31
4129 2009-04-03 497,242,224 1,170,885 19.9696 2,490,000,000 2009-03-31
4130 2009-04-02 496,071,339 8,479,000 19.9225 2,490,000,000 2009-03-31
4131 2009-04-01 487,592,339 1,762,974 19.5820 2,490,000,000 2009-03-31
4132 2009-03-31 485,829,365 1,378,000 19.5112 2,490,000,000 2009-03-31
4133 2009-03-30 484,451,365 2,559,916 19.4559 2,490,000,000 2009-02-28
4134 2009-03-27 481,891,449 1,711,916 19.3531 2,490,000,000 2009-02-28
4135 2009-03-26 480,179,533 4,854,500 19.2843 2,490,000,000 2009-02-28
4136 2009-03-25 475,325,033 -436,000 19.0894 2,490,000,000 2009-02-28
4137 2009-03-24 475,761,033 3,526,981 19.1069 2,490,000,000 2009-02-28
4138 2009-03-23 472,234,052 -1,979,700 18.9652 2,490,000,000 2009-02-28
4139 2009-03-20 474,213,752 3,235,625 19.0447 2,490,000,000 2009-02-28
4140 2009-03-19 470,978,127 2,826,251 18.9148 2,490,000,000 2009-02-28
4141 2009-03-18 468,151,876 5,022,000 18.8013 2,490,000,000 2009-02-28
4142 2009-03-17 463,129,876 576,826 18.5996 2,490,000,000 2009-02-28
4143 2009-03-16 462,553,050 1,410,000 18.5764 2,490,000,000 2009-02-28
4144 2009-03-13 461,143,050 497,900 18.5198 2,490,000,000 2009-02-28
4145 2009-03-12 460,645,150 4,145,000 18.4998 2,490,000,000 2009-02-28
4146 2009-03-11 456,500,150 4,561,968 18.3333 2,490,000,000 2009-02-28
4147 2009-03-10 451,938,182 2,547,129 18.1501 2,490,000,000 2009-02-28
4148 2009-03-09 449,391,053 29,000 18.0478 2,490,000,000 2009-02-28
4149 2009-03-06 449,362,053 3,339,133 18.0467 2,490,000,000 2009-02-28
4150 2009-03-05 446,022,920 2,726,000 17.9126 2,490,000,000 2009-02-28
4151 2009-03-04 443,296,920 -4,099,143 17.8031 2,490,000,000 2009-02-28
4152 2009-03-03 447,396,063 -1,147,000 17.9677 2,490,000,000 2009-02-28
4153 2009-03-02 448,543,063 -1,030,000 18.0138 2,490,000,000 2009-02-28
4154 2009-02-27 449,573,063 -2,268,300 18.0551 2,490,000,000 2009-01-31
4155 2009-02-26 451,841,363 -772,300 18.1462 2,490,000,000 2009-01-31
4156 2009-02-25 452,613,663 1,994,000 18.1773 2,490,000,000 2009-01-31
4157 2009-02-24 450,619,663 687,000 18.0972 2,490,000,000 2009-01-31
4158 2009-02-23 449,932,663 10,709 18.0696 2,490,000,000 2009-01-31
4159 2009-02-20 449,921,954 464,730 18.0692 2,490,000,000 2009-01-31
4160 2009-02-19 449,457,224 606,410 18.0505 2,490,000,000 2009-01-31
4161 2009-02-18 448,850,814 -1,710,000 18.0261 2,490,000,000 2009-01-31
4162 2009-02-17 450,560,814 -245,200 18.0948 2,490,000,000 2009-01-31
4163 2009-02-16 450,806,014 -1,180,275 18.1047 2,490,000,000 2009-01-31
4164 2009-02-13 451,986,289 -268,725 18.1521 2,490,000,000 2009-01-31
4165 2009-02-12 452,255,014 -2,552,213 18.1629 2,490,000,000 2009-01-31
4166 2009-02-11 454,807,227 -1,256,000 18.2654 2,490,000,000 2009-01-31
4167 2009-02-10 456,063,227 -869,679 18.3158 2,490,000,000 2009-01-31
4168 2009-02-09 456,932,906 218,679 18.3507 2,490,000,000 2009-01-31
4169 2009-02-06 456,714,227 -268,940 18.3419 2,490,000,000 2009-01-31
4170 2009-02-05 456,983,167 -505,100 18.3527 2,490,000,000 2009-01-31
4171 2009-02-04 457,488,267 -777,670 18.3730 2,490,000,000 2009-01-31
4172 2009-02-03 458,265,937 68,000 18.4043 2,490,000,000 2009-01-31
4173 2009-02-02 458,197,937 512,191 18.4015 2,490,000,000 2009-01-31
4174 2009-01-30 457,685,746 -5,159,060 18.3810 2,490,000,000 2008-12-31
4175 2009-01-29 462,844,806 -1,957,000 18.5881 2,490,000,000 2008-12-31
4176 2009-01-23 464,801,806 885,300 18.6667 2,490,000,000 2008-12-31
4177 2009-01-22 463,916,506 -330,000 18.6312 2,490,000,000 2008-12-31
4178 2009-01-21 464,246,506 264,000 18.6444 2,490,000,000 2008-12-31
4179 2009-01-20 463,982,506 2,636,200 18.6338 2,490,000,000 2008-12-31
4180 2009-01-19 461,346,306 -2,974,373 18.5280 2,490,000,000 2008-12-31
4181 2009-01-16 464,320,679 -576,000 18.6474 2,490,000,000 2008-12-31
4182 2009-01-15 464,896,679 376,985 18.6705 2,490,000,000 2008-12-31
4183 2009-01-14 464,519,694 1,205,548 18.6554 2,490,000,000 2008-12-31
4184 2009-01-13 463,314,146 349,000 18.6070 2,490,000,000 2008-12-31
4185 2009-01-12 462,965,146 537,000 18.5930 2,490,000,000 2008-12-31
4186 2009-01-09 462,428,146 -919,000 18.5714 2,490,000,000 2008-12-31
4187 2009-01-08 463,347,146 -920,200 18.6083 2,490,000,000 2008-12-31
4188 2009-01-07 464,267,346 596,000 18.6453 2,490,000,000 2008-12-31
4189 2009-01-06 463,671,346 -415,400 18.6213 2,490,000,000 2008-12-31
4190 2009-01-05 464,086,746 133,699 18.6380 2,490,000,000 2008-12-31
4191 2009-01-02 463,953,047 55,290 18.6327 2,490,000,000 2008-12-31
4192 2008-12-30 463,897,757 781,000 18.6304 2,490,000,000 2008-11-30
4193 2008-12-29 463,116,757 381,893 18.5991 2,490,000,000 2008-11-30
4194 2008-12-23 462,734,864 890,000 18.5837 2,490,000,000 2008-11-30
4195 2008-12-22 461,844,864 -2,253,000 18.5480 2,490,000,000 2008-11-30
4196 2008-12-19 464,097,864 -804,273 18.6385 2,490,000,000 2008-11-30
4197 2008-12-18 464,902,137 -70,200 18.6708 2,490,000,000 2008-11-30
4198 2008-12-17 464,972,337 2,223,305 18.6736 2,490,000,000 2008-11-30
4199 2008-12-16 462,749,032 6,137,000 18.5843 2,490,000,000 2008-11-30
4200 2008-12-15 456,612,032 1,791,000 18.3378 2,490,000,000 2008-11-30
4201 2008-12-12 454,821,032 -62,900 18.2659 2,490,000,000 2008-11-30
4202 2008-12-11 454,883,932 -3,385,000 18.2684 2,490,000,000 2008-11-30
4203 2008-12-10 458,268,932 367,200 18.4044 2,490,000,000 2008-11-30
4204 2008-12-09 457,901,732 193,250 18.3896 2,490,000,000 2008-11-30
4205 2008-12-08 457,708,482 1,147,000 18.3819 2,490,000,000 2008-11-30
4206 2008-12-05 456,561,482 -2,780,000 18.3358 2,490,000,000 2008-11-30
4207 2008-12-04 459,341,482 18,000 18.4474 2,490,000,000 2008-11-30
4208 2008-12-03 459,323,482 -995,700 18.4467 2,490,000,000 2008-11-30
4209 2008-12-02 460,319,182 128,500 18.4867 2,490,000,000 2008-11-30
4210 2008-12-01 460,190,682 1,115,000 18.4816 2,490,000,000 2008-11-30
4211 2008-11-28 459,075,682 1,382,000 18.4368 2,490,000,000 2008-10-31
4212 2008-11-27 457,693,682 -705,000 18.3813 2,490,000,000 2008-10-31
4213 2008-11-26 458,398,682 58,000 18.4096 2,490,000,000 2008-10-31
4214 2008-11-25 458,340,682 624,000 18.4073 2,490,000,000 2008-10-31
4215 2008-11-24 457,716,682 -22,000 18.3822 2,490,000,000 2008-10-31
4216 2008-11-21 457,738,682 -1,968,000 18.3831 2,490,000,000 2008-10-31
4217 2008-11-20 459,706,682 -297,000 18.4621 2,490,000,000 2008-10-31
4218 2008-11-19 460,003,682 182,000 18.4740 2,490,000,000 2008-10-31
4219 2008-11-18 459,821,682 -17,195,000 18.4667 2,490,000,000 2008-10-31
4220 2008-11-17 477,016,682 -309,000 19.1573 2,490,000,000 2008-10-31
4221 2008-11-14 477,325,682 -9,800 19.1697 2,490,000,000 2008-10-31
4222 2008-11-13 477,335,482 -1,261,700 19.1701 2,490,000,000 2008-10-31
4223 2008-11-12 478,597,182 -882,000 19.2208 2,490,000,000 2008-10-31
4224 2008-11-11 479,479,182 -57,000 19.2562 2,490,000,000 2008-10-31
4225 2008-11-10 479,536,182 -603,800 19.2585 2,490,000,000 2008-10-31
4226 2008-11-07 480,139,982 -1,754,000 19.2827 2,490,000,000 2008-10-31
4227 2008-11-06 481,893,982 -711,000 19.3532 2,490,000,000 2008-10-31
4228 2008-11-05 482,604,982 4,249,000 19.3817 2,490,000,000 2008-10-31
4229 2008-11-04 478,355,982 1,499,000 19.2111 2,490,000,000 2008-10-31
4230 2008-11-03 476,856,982 -6,808,000 19.1509 2,490,000,000 2008-10-31
4231 2008-10-31 483,664,982 -5,272,962 19.4243 2,490,000,000 2008-10-31
4232 2008-10-30 488,937,944 -1,144,638 19.6361 2,490,000,000 2008-09-30
4233 2008-10-29 490,082,582 6,460,800 19.6820 2,490,000,000 2008-09-30
4234 2008-10-28 483,621,782 2,207,000 19.4226 2,490,000,000 2008-09-30
4235 2008-10-27 481,414,782 1,986,000 19.3339 2,490,000,000 2008-09-30
4236 2008-10-24 479,428,782 4,663,000 19.2542 2,490,000,000 2008-09-30
4237 2008-10-23 474,765,782 3,088,000 19.0669 2,490,000,000 2008-09-30
4238 2008-10-22 471,677,782 1,506,000 18.9429 2,490,000,000 2008-09-30
4239 2008-10-21 470,171,782 -1,038,161 18.8824 2,490,000,000 2008-09-30
4240 2008-10-20 471,209,943 -214,839 18.9241 2,490,000,000 2008-09-30
4241 2008-10-17 471,424,782 1,001,000 18.9327 2,490,000,000 2008-09-30
4242 2008-10-16 470,423,782 246,738 18.8925 2,490,000,000 2008-09-30
4243 2008-10-15 470,177,044 14,810,500 18.8826 2,490,000,000 2008-09-30
4244 2008-10-14 455,366,544 1,188,000 18.2878 2,490,000,000 2008-09-30
4245 2008-10-13 454,178,544 1,457,000 18.2401 2,490,000,000 2008-09-30
4246 2008-10-10 452,721,544 4,567,500 18.1816 2,490,000,000 2008-09-30
4247 2008-10-09 448,154,044 -879,073 17.9982 2,490,000,000 2008-09-30
4248 2008-10-08 449,033,117 416,000 18.0335 2,490,000,000 2008-09-30
4249 2008-10-06 448,617,117 841,051 18.0168 2,490,000,000 2008-09-30
4250 2008-10-03 447,776,066 90,000 17.9830 2,490,000,000 2008-09-30
4251 2008-10-02 447,686,066 308,000 17.9794 2,490,000,000 2008-09-30
4252 2008-09-30 447,378,066 1,713,500 17.9670 2,490,000,000 2008-09-30
4253 2008-09-29 445,664,566 -151,112 17.8982 2,490,000,000 2008-08-31
4254 2008-09-26 445,815,678 1,100,112 17.9042 2,490,000,000 2008-08-31
4255 2008-09-25 444,715,566 -15,840,000 17.8601 2,490,000,000 2008-08-31
4256 2008-09-24 460,555,566 -944,934 18.4962 2,490,000,000 2008-08-31
4257 2008-09-23 461,500,500 -238,000 18.5342 2,490,000,000 2008-08-31
4258 2008-09-22 461,738,500 1,005,066 18.5437 2,490,000,000 2008-08-31
4259 2008-09-19 460,733,434 916,868 18.5034 2,490,000,000 2008-08-31
4260 2008-09-18 459,816,566 16,839,000 18.4665 2,490,000,000 2008-08-31
4261 2008-09-17 442,977,566 -196,000 17.7903 2,490,000,000 2008-08-31
4262 2008-09-16 443,173,566 2,269,033 17.7981 2,490,000,000 2008-08-31
4263 2008-09-12 440,904,533 -132,000 17.7070 2,490,000,000 2008-08-31
4264 2008-09-11 441,036,533 2,205,521 17.7123 2,490,000,000 2008-08-31
4265 2008-09-10 438,831,012 1,865,900 17.6237 2,490,000,000 2008-08-31
4266 2008-09-09 436,965,112 3,260,479 17.5488 2,490,000,000 2008-08-31
4267 2008-09-08 433,704,633 2,523,775 17.4179 2,490,000,000 2008-08-31
4268 2008-09-05 431,180,858 1,122,264 17.3165 2,490,000,000 2008-08-31
4269 2008-09-04 430,058,594 5,146,000 17.2714 2,490,000,000 2008-08-31
4270 2008-09-03 424,912,594 -207,000 17.0648 2,490,000,000 2008-08-31
4271 2008-09-02 425,119,594 3,403,000 17.0731 2,490,000,000 2008-08-31
4272 2008-09-01 421,716,594 1,296,000 16.9364 2,490,000,000 2008-08-31
4273 2008-08-29 420,420,594 -2,523,000 16.8844 2,490,000,000 2008-07-31
4274 2008-08-28 422,943,594 -2,237,400 16.9857 2,490,000,000 2008-07-31
4275 2008-08-27 425,180,994 -3,966,736 17.0755 2,490,000,000 2008-07-31
4276 2008-08-26 429,147,730 -1,338,000 17.2348 2,490,000,000 2008-07-31
4277 2008-08-25 430,485,730 -2,705,364 17.2886 2,490,000,000 2008-07-31
4278 2008-08-21 433,191,094 -331,000 17.3972 2,490,000,000 2008-07-31
4279 2008-08-20 433,522,094 -4,372,000 17.4105 2,490,000,000 2008-07-31
4280 2008-08-19 437,894,094 -1,146,000 17.5861 2,490,000,000 2008-07-31
4281 2008-08-18 439,040,094 -1,686,500 17.6321 2,490,000,000 2008-07-31
4282 2008-08-15 440,726,594 373,500 17.6999 2,490,000,000 2008-07-31
4283 2008-08-14 440,353,094 -6,569,270 17.6849 2,490,000,000 2008-07-31
4284 2008-08-13 446,922,364 -41,000 17.9487 2,490,000,000 2008-07-31
4285 2008-08-12 446,963,364 1,323,000 17.9503 2,490,000,000 2008-07-31
4286 2008-08-11 445,640,364 513,200 17.8972 2,490,000,000 2008-07-31
4287 2008-08-08 445,127,164 1,012,000 17.8766 2,490,000,000 2008-07-31
4288 2008-08-07 444,115,164 -439,041 17.8360 2,490,000,000 2008-07-31
4289 2008-08-05 444,554,205 111,000 17.8536 2,490,000,000 2008-07-31
4290 2008-08-04 444,443,205 30,000 17.8491 2,490,000,000 2008-07-31
4291 2008-08-01 444,413,205 2,638,000 17.8479 2,490,000,000 2008-07-31
4292 2008-07-31 441,775,205 880,000 17.7420 2,490,000,000 2008-07-31
4293 2008-07-30 440,895,205 623,000 17.7066 2,490,000,000 2008-06-30
4294 2008-07-29 440,272,205 -2,907,000 17.6816 2,490,000,000 2008-06-30
4295 2008-07-28 443,179,205 -9,780,000 17.7984 2,490,000,000 2008-06-30
4296 2008-07-25 452,959,205 -4,872,000 18.1911 2,490,000,000 2008-06-30
4297 2008-07-24 457,831,205 -2,191,185 18.3868 2,490,000,000 2008-06-30
4298 2008-07-23 460,022,390 -3,744,000 18.4748 2,490,000,000 2008-06-30
4299 2008-07-22 463,766,390 -2,075,234 18.6252 2,490,000,000 2008-06-30
4300 2008-07-21 465,841,624 -873,000 18.7085 2,490,000,000 2008-06-30
4301 2008-07-18 466,714,624 594,000 18.7436 2,490,000,000 2008-06-30
4302 2008-07-17 466,120,624 -536,000 18.7197 2,490,000,000 2008-06-30
4303 2008-07-16 466,656,624 2,503,000 18.7412 2,490,000,000 2008-06-30
4304 2008-07-15 464,153,624 -540,000 18.6407 2,490,000,000 2008-06-30
4305 2008-07-14 464,693,624 -852,000 18.6624 2,490,000,000 2008-06-30
4306 2008-07-11 465,545,624 1,473,262 18.6966 2,490,000,000 2008-06-30
4307 2008-07-10 464,072,362 -605,000 18.6374 2,490,000,000 2008-06-30
4308 2008-07-09 464,677,362 1,730,400 18.6617 2,490,000,000 2008-06-30
4309 2008-07-08 462,946,962 -3,691,000 18.5922 2,490,000,000 2008-06-30
4310 2008-07-07 466,637,962 -5,447,000 18.7405 2,490,000,000 2008-06-30
4311 2008-07-04 472,084,962 -3,259,000 18.9592 2,490,000,000 2008-06-30
4312 2008-07-03 475,343,962 -1,958,000 19.0901 2,490,000,000 2008-06-30
4313 2008-07-02 477,301,962 -2,048,000 19.1688 2,490,000,000 2008-06-30
4314 2008-06-30 479,349,962 -772,000 19.2510 2,490,000,000 2008-06-30
4315 2008-06-27 480,121,962 -101,000 19.2820 2,490,000,000 2008-05-31
4316 2008-06-26 480,222,962 -1,135,000 19.2861 2,490,000,000 2008-05-31
4317 2008-06-25 481,357,962 1,065,000 19.3316 2,490,000,000 2008-05-31
4318 2008-06-24 480,292,962 1,141,000 19.2889 2,490,000,000 2008-05-31
4319 2008-06-23 479,151,962 588,000 19.2431 2,490,000,000 2008-05-31
4320 2008-06-20 478,563,962 294,000 19.2194 2,490,000,000 2008-05-31
4321 2008-06-19 478,269,962 -1,402,372 19.2076 2,490,000,000 2008-05-31
4322 2008-06-18 479,672,334 -128,220 19.2639 2,490,000,000 2008-05-31
4323 2008-06-17 479,800,554 -6,000 19.2691 2,490,000,000 2008-05-31
4324 2008-06-16 479,806,554 2,906,000 19.2693 2,490,000,000 2008-05-31
4325 2008-06-13 476,900,554 -3,104,000 19.1526 2,490,000,000 2008-05-31
4326 2008-06-12 480,004,554 2,293,000 19.2773 2,490,000,000 2008-05-31
4327 2008-06-11 477,711,554 4,864,800 19.1852 2,490,000,000 2008-05-31
4328 2008-06-10 472,846,754 -11,994,100 18.9898 2,490,000,000 2008-05-31
4329 2008-06-06 484,840,854 -3,736,000 19.4715 2,490,000,000 2008-05-31
4330 2008-06-05 488,576,854 -1,464,041 19.6216 2,490,000,000 2008-05-31
4331 2008-06-04 490,040,895 646,000 19.6804 2,490,000,000 2008-05-31
4332 2008-06-03 489,394,895 -2,407,900 19.6544 2,490,000,000 2008-05-31
4333 2008-06-02 491,802,795 -659,000 19.7511 2,490,000,000 2008-05-31
4334 2008-05-30 492,461,795 -50,000 19.7776 2,490,000,000 2008-04-30
4335 2008-05-29 492,511,795 160,000 19.7796 2,490,000,000 2008-04-30
4336 2008-05-28 492,351,795 35,000 19.7732 2,490,000,000 2008-04-30
4337 2008-05-27 492,316,795 -143,000 19.7718 2,490,000,000 2008-04-30
4338 2008-05-26 492,459,795 314,000 19.7775 2,490,000,000 2008-04-30
4339 2008-05-23 492,145,795 -50,000 19.7649 2,490,000,000 2008-04-30
4340 2008-05-22 492,195,795 323,041 19.7669 2,490,000,000 2008-04-30
4341 2008-05-21 491,872,754 28,000 19.7539 2,490,000,000 2008-04-30
4342 2008-05-20 491,844,754 -326,500 19.7528 2,490,000,000 2008-04-30
4343 2008-05-19 492,171,254 -176,000 19.7659 2,490,000,000 2008-04-30
4344 2008-05-16 492,347,254 -58,000 19.7730 2,490,000,000 2008-04-30
4345 2008-05-15 492,405,254 774,334 19.7753 2,490,000,000 2008-04-30
4346 2008-05-14 491,630,920 966,104 19.7442 2,490,000,000 2008-04-30
4347 2008-05-13 490,664,816 2,232,810 19.7054 2,490,000,000 2008-04-30
4348 2008-05-09 488,432,006 3,073,000 19.6157 2,490,000,000 2008-04-30
4349 2008-05-08 485,359,006 292,000 19.4923 2,490,000,000 2008-04-30
4350 2008-05-07 485,067,006 -54,300 19.4806 2,490,000,000 2008-04-30
4351 2008-05-06 485,121,306 2,549,709 19.4828 2,490,000,000 2008-04-30
4352 2008-05-05 482,571,597 975,909 19.3804 2,490,000,000 2008-04-30
4353 2008-05-02 481,595,688 1,694,656 19.3412 2,490,000,000 2008-04-30
4354 2008-04-30 479,901,032 -275,613 19.2731 2,490,000,000 2008-04-30
4355 2008-04-29 480,176,645 -348,959 19.2842 2,490,000,000 2008-03-31
4356 2008-04-28 480,525,604 -142,000 19.2982 2,490,000,000 2008-03-31
4357 2008-04-25 480,667,604 1,165,000 19.3039 2,490,000,000 2008-03-31
4358 2008-04-24 479,502,604 1,364,959 19.2571 2,490,000,000 2008-03-31
4359 2008-04-23 478,137,645 132,000 19.2023 2,490,000,000 2008-03-31
4360 2008-04-22 478,005,645 -5,369,000 19.1970 2,490,000,000 2008-03-31
4361 2008-04-21 483,374,645 -661,000 19.4126 2,490,000,000 2008-03-31
4362 2008-04-18 484,035,645 -433,000 19.4392 2,490,000,000 2008-03-31
4363 2008-04-17 484,468,645 -908,807 19.4566 2,490,000,000 2008-03-31
4364 2008-04-16 485,377,452 177,976 19.4931 2,490,000,000 2008-03-31
4365 2008-04-15 485,199,476 2,890,000 19.4859 2,490,000,000 2008-03-31
4366 2008-04-14 482,309,476 1,851,000 19.3699 2,490,000,000 2008-03-31
4367 2008-04-11 480,458,476 834,000 19.2955 2,490,000,000 2008-03-31
4368 2008-04-10 479,624,476 3,277,000 19.2620 2,490,000,000 2008-03-31
4369 2008-04-09 476,347,476 1,924,950 19.1304 2,490,000,000 2008-03-31
4370 2008-04-08 474,422,526 -259,000 19.0531 2,490,000,000 2008-03-31
4371 2008-04-07 474,681,526 -351,000 19.0635 2,490,000,000 2008-03-31
4372 2008-04-03 475,032,526 45,000 19.0776 2,490,000,000 2008-03-31
4373 2008-04-02 474,987,526 2,310,072 19.0758 2,490,000,000 2008-03-31
4374 2008-04-01 472,677,454 2,502,000 18.9830 2,490,000,000 2008-03-31
4375 2008-03-31 470,175,454 2,816,041 18.8825 2,490,000,000 2008-03-31
4376 2008-03-28 467,359,413 2,078,000 18.7695 2,490,000,000 2008-02-29
4377 2008-03-27 465,281,413 3,204,000 18.6860 2,490,000,000 2008-02-29
4378 2008-03-26 462,077,413 -2,654,000 18.5573 2,490,000,000 2008-02-29
4379 2008-03-25 464,731,413 3,078,000 18.6639 2,490,000,000 2008-02-29
4380 2008-03-20 461,653,413 -6,189,041 18.5403 2,490,000,000 2008-02-29
4381 2008-03-19 467,842,454 -2,586,000 18.7889 2,490,000,000 2008-02-29
4382 2008-03-18 470,428,454 2,217,000 18.8927 2,490,000,000 2008-02-29
4383 2008-03-17 468,211,454 -1,301,000 18.8037 2,490,000,000 2008-02-29
4384 2008-03-14 469,512,454 1,115,000 18.8559 2,490,000,000 2008-02-29
4385 2008-03-13 468,397,454 211,000 18.8111 2,490,000,000 2008-02-29
4386 2008-03-12 468,186,454 2,396,000 18.8027 2,490,000,000 2008-02-29
4387 2008-03-11 465,790,454 154,190 18.7064 2,490,000,000 2008-02-29
4388 2008-03-10 465,636,264 -2,284,000 18.7003 2,490,000,000 2008-02-29
4389 2008-03-07 467,920,264 972,881 18.7920 2,490,000,000 2008-02-29
4390 2008-03-06 466,947,383 2,543,000 18.7529 2,490,000,000 2008-02-29
4391 2008-03-05 464,404,383 953,000 18.6508 2,490,000,000 2008-02-29
4392 2008-03-04 463,451,383 -1,462,000 18.6125 2,490,000,000 2008-02-29
4393 2008-03-03 464,913,383 -373,000 18.6712 2,490,000,000 2008-02-29
4394 2008-02-29 465,286,383 -259,975 18.6862 2,490,000,000 2008-02-29
4395 2008-02-28 465,546,358 -163,000 18.6966 2,490,000,000 2008-01-31
4396 2008-02-27 465,709,358 -384,000 18.7032 2,490,000,000 2008-01-31
4397 2008-02-26 466,093,358 -1,644,000 18.7186 2,490,000,000 2008-01-31
4398 2008-02-25 467,737,358 -1,075,000 18.7846 2,490,000,000 2008-01-31
4399 2008-02-22 468,812,358 -987,000 18.8278 2,490,000,000 2008-01-31
4400 2008-02-21 469,799,358 932,000 18.8674 2,490,000,000 2008-01-31
4401 2008-02-20 468,867,358 636,000 18.8300 2,490,000,000 2008-01-31
4402 2008-02-19 468,231,358 535,000 18.8045 2,490,000,000 2008-01-31
4403 2008-02-18 467,696,358 -9,557,000 18.7830 2,490,000,000 2008-01-31
4404 2008-02-15 477,253,358 -2,323,000 19.1668 2,490,000,000 2008-01-31
4405 2008-02-14 479,576,358 931,000 19.2601 2,490,000,000 2008-01-31
4406 2008-02-13 478,645,358 878,000 19.2227 2,490,000,000 2008-01-31
4407 2008-02-12 477,767,358 -466,900 19.1874 2,490,000,000 2008-01-31
4408 2008-02-11 478,234,258 327,000 19.2062 2,490,000,000 2008-01-31
4409 2008-02-06 477,907,258 3,000 19.1931 2,490,000,000 2008-01-31
4410 2008-02-05 477,904,258 -824,000 19.1929 2,490,000,000 2008-01-31
4411 2008-02-04 478,728,258 1,687,500 19.2260 2,490,000,000 2008-01-31
4412 2008-02-01 477,040,758 2,484,000 19.1583 2,490,000,000 2008-01-31
4413 2008-01-31 474,556,758 5,273,000 19.0585 2,490,000,000 2008-01-31
4414 2008-01-30 469,283,758 -1,432,000 18.8467 2,490,000,000 2007-12-31
4415 2008-01-29 470,715,758 580,200 18.9042 2,490,000,000 2007-12-31
4416 2008-01-28 470,135,558 203,000 18.8809 2,490,000,000 2007-12-31
4417 2008-01-25 469,932,558 849,000 18.8728 2,490,000,000 2007-12-31
4418 2008-01-24 469,083,558 -7,274,000 18.8387 2,490,000,000 2007-12-31
4419 2008-01-23 476,357,558 -1,452,000 19.1308 2,490,000,000 2007-12-31
4420 2008-01-22 477,809,558 -13,818,730 19.1891 2,490,000,000 2007-12-31
4421 2008-01-21 491,628,288 798,000 19.7441 2,490,000,000 2007-12-31
4422 2008-01-18 490,830,288 14,943,000 19.7121 2,490,000,000 2007-12-31
4423 2008-01-17 475,887,288 -1,717,000 19.1119 2,490,000,000 2007-12-31
4424 2008-01-16 477,604,288 -1,526,000 19.1809 2,490,000,000 2007-12-31
4425 2008-01-15 479,130,288 1,554,000 19.2422 2,490,000,000 2007-12-31
4426 2008-01-14 477,576,288 -284,410 19.1798 2,490,000,000 2007-12-31
4427 2008-01-11 477,860,698 -663,000 19.1912 2,490,000,000 2007-12-31
4428 2008-01-10 478,523,698 -409,000 19.2178 2,490,000,000 2007-12-31
4429 2008-01-09 478,932,698 693,000 19.2342 2,490,000,000 2007-12-31
4430 2008-01-08 478,239,698 1,178,000 19.2064 2,490,000,000 2007-12-31
4431 2008-01-07 477,061,698 -367,000 19.1591 2,490,000,000 2007-12-31
4432 2008-01-04 477,428,698 -2,183,000 19.1738 2,490,000,000 2007-12-31
4433 2008-01-03 479,611,698 -3,264,000 19.2615 2,490,000,000 2007-12-31
4434 2008-01-02 482,875,698 48,000 19.3926 2,490,000,000 2007-12-31
4435 2007-12-31 482,827,698 3,000 19.3907 2,490,000,000 2007-12-31
4436 2007-12-28 482,824,698 -10,114,766 19.3906 2,490,000,000 2007-11-30
4437 2007-12-27 492,939,464 16,008,000 19.7968 2,490,000,000 2007-11-30
4438 2007-12-24 476,931,464 3,000 19.1539 2,490,000,000 2007-11-30
4439 2007-12-21 476,928,464 5,370,000 19.1538 2,490,000,000 2007-11-30
4440 2007-12-20 471,558,464 2,185,900 18.9381 2,490,000,000 2007-11-30
4441 2007-12-19 469,372,564 1,414,000 18.8503 2,490,000,000 2007-11-30
4442 2007-12-18 467,958,564 906,000 18.7935 2,490,000,000 2007-11-30
4443 2007-12-17 467,052,564 -1,440,000 18.7571 2,490,000,000 2007-11-30
4444 2007-12-14 468,492,564 -486,000 18.8150 2,490,000,000 2007-11-30
4445 2007-12-13 468,978,564 1,934,000 18.8345 2,490,000,000 2007-11-30
4446 2007-12-12 467,044,564 1,269,000 18.7568 2,490,000,000 2007-11-30
4447 2007-12-11 465,775,564 962,000 18.7058 2,490,000,000 2007-11-30
4448 2007-12-10 464,813,564 59,000 18.6672 2,490,000,000 2007-11-30
4449 2007-12-07 464,754,564 -361,000 18.6648 2,490,000,000 2007-11-30
4450 2007-12-06 465,115,564 -2,623,000 18.6793 2,490,000,000 2007-11-30
4451 2007-12-05 467,738,564 -334,000 18.7847 2,490,000,000 2007-11-30
4452 2007-12-04 468,072,564 -1,671,800 18.7981 2,490,000,000 2007-11-30
4453 2007-12-03 469,744,364 -1,730,000 18.8652 2,490,000,000 2007-11-30
4454 2007-11-30 471,474,364 1,082,001 18.9347 2,490,000,000 2007-11-30
4455 2007-11-29 470,392,363 -1,271,000 18.8913 2,490,000,000 2007-10-31
4456 2007-11-28 471,663,363 2,133,000 18.9423 2,490,000,000 2007-10-31
4457 2007-11-27 469,530,363 666,000 18.8566 2,490,000,000 2007-10-31
4458 2007-11-26 468,864,363 568,000 18.8299 2,490,000,000 2007-10-31
4459 2007-11-23 468,296,363 -424,000 18.8071 2,490,000,000 2007-10-31
4460 2007-11-22 468,720,363 55,000 18.8241 2,490,000,000 2007-10-31
4461 2007-11-21 468,665,363 818,000 18.8219 2,490,000,000 2007-10-31
4462 2007-11-20 467,847,363 945,000 18.7891 2,490,000,000 2007-10-31
4463 2007-11-19 466,902,363 -678,600 18.7511 2,490,000,000 2007-10-31
4464 2007-11-16 467,580,963 2,924,000 18.7784 2,490,000,000 2007-10-31
4465 2007-11-15 464,656,963 467,000 18.6609 2,490,000,000 2007-10-31
4466 2007-11-14 464,189,963 2,064,000 18.6422 2,490,000,000 2007-10-31
4467 2007-11-13 462,125,963 -397,400 18.5593 2,490,000,000 2007-10-31
4468 2007-11-12 462,523,363 -1,303,000 18.5752 2,490,000,000 2007-10-31
4469 2007-11-09 463,826,363 7,356,000 18.6276 2,490,000,000 2007-10-31
4470 2007-11-08 456,470,363 3,975,000 18.3321 2,490,000,000 2007-10-31
4471 2007-11-07 452,495,363 4,821,000 18.1725 2,490,000,000 2007-10-31
4472 2007-11-06 447,674,363 1,696,000 17.9789 2,490,000,000 2007-10-31
4473 2007-11-05 445,978,363 8,426,400 17.9108 2,490,000,000 2007-10-31
4474 2007-11-02 437,551,963 10,976,800 17.5724 2,490,000,000 2007-10-31
4475 2007-11-01 426,575,163 2,325,544 17.1315 2,490,000,000 2007-10-31
4476 2007-10-31 424,249,619 8,938,600 17.0381 2,490,000,000 2007-10-31
4477 2007-10-30 415,311,019 -716,000 16.6792 2,490,000,000 2007-09-30
4478 2007-10-29 416,027,019 25,000 16.7079 2,490,000,000 2007-09-30
4479 2007-10-26 416,002,019 -2,760,000 16.7069 2,490,000,000 2007-09-30
4480 2007-10-25 418,762,019 -36,730 16.8178 2,490,000,000 2007-09-30
4481 2007-10-24 418,798,749 1,574,600 16.8192 2,490,000,000 2007-09-30
4482 2007-10-23 417,224,149 1,297,000 16.7560 2,490,000,000 2007-09-30
4483 2007-10-22 415,927,149 1,643,000 16.7039 2,490,000,000 2007-09-30
4484 2007-10-18 414,284,149 1,942,000 16.6379 2,490,000,000 2007-09-30
4485 2007-10-17 412,342,149 -5,369,209 16.5599 2,490,000,000 2007-09-30
4486 2007-10-16 417,711,358 1,488,877 16.7756 2,490,000,000 2007-09-30
4487 2007-10-15 416,222,481 1,048,000 16.7158 2,490,000,000 2007-09-30
4488 2007-10-12 415,174,481 574,801 16.6737 2,490,000,000 2007-09-30
4489 2007-10-11 414,599,680 -3,153,000 16.6506 2,490,000,000 2007-09-30
4490 2007-10-10 417,752,680 8,391,000 16.7772 2,490,000,000 2007-09-30
4491 2007-10-09 409,361,680 112,500 16.4402 2,490,000,000 2007-09-30
4492 2007-10-08 409,249,180 373,691 16.4357 2,490,000,000 2007-09-30
4493 2007-10-05 408,875,489 2,687,234 16.4207 2,490,000,000 2007-09-30
4494 2007-10-04 406,188,255 1,737,500 16.3128 2,490,000,000 2007-09-30
4495 2007-10-03 404,450,755 928,000 16.2430 2,490,000,000 2007-09-30
4496 2007-10-02 403,522,755 3,483,000 16.2057 2,490,000,000 2007-09-30
4497 2007-09-28 400,039,755 -981,000 16.0659 2,490,000,000 2007-08-31
4498 2007-09-27 401,020,755 -1,850,000 16.1053 2,490,000,000 2007-08-31
4499 2007-09-25 402,870,755 -1,454,370 16.1795 2,490,000,000 2007-08-31
4500 2007-09-24 404,325,125 428,000 16.2380 2,490,000,000 2007-08-31
4501 2007-09-21 403,897,125 967,000 16.2208 2,490,000,000 2007-08-31
4502 2007-09-20 402,930,125 -837,805 16.1819 2,490,000,000 2007-08-31
4503 2007-09-19 403,767,930 -305,500 16.2156 2,490,000,000 2007-08-31
4504 2007-09-18 404,073,430 -3,000 16.2278 2,490,000,000 2007-08-31
4505 2007-09-17 404,076,430 789,999 16.2280 2,490,000,000 2007-08-31
4506 2007-09-14 403,286,431 2,105,999 16.1962 2,490,000,000 2007-08-31
4507 2007-09-13 401,180,432 1,407,201 16.1117 2,490,000,000 2007-08-31
4508 2007-09-12 399,773,231 3,328,622 16.0551 2,490,000,000 2007-08-31
4509 2007-09-11 396,444,609 80,670 15.9215 2,490,000,000 2007-08-31
4510 2007-09-10 396,363,939 573,000 15.9182 2,490,000,000 2007-08-31
4511 2007-09-07 395,790,939 -395,000 15.8952 2,490,000,000 2007-08-31
4512 2007-09-06 396,185,939 2,484,133 15.9111 2,490,000,000 2007-08-31
4513 2007-09-05 393,701,806 -2,618,618 15.8113 2,490,000,000 2007-08-31
4514 2007-09-04 396,320,424 729,000 15.9165 2,490,000,000 2007-08-31
4515 2007-09-03 395,591,424 1,448,000 15.8872 2,490,000,000 2007-08-31
4516 2007-08-31 394,143,424 1,897,000 15.8291 2,490,000,000 2007-08-31
4517 2007-08-30 392,246,424 5,026,220 15.7529 2,490,000,000 2007-07-31
4518 2007-08-29 387,220,204 -1,026,728 15.5510 2,490,000,000 2007-07-31
4519 2007-08-28 388,246,932 699,000 15.5922 2,490,000,000 2007-07-31
4520 2007-08-27 387,547,932 -1,030,600 15.5642 2,490,000,000 2007-07-31
4521 2007-08-24 388,578,532 858,000 15.6056 2,490,000,000 2007-07-31
4522 2007-08-23 387,720,532 2,697,205 15.5711 2,490,000,000 2007-07-31
4523 2007-08-22 385,023,327 2,251,367 15.4628 2,490,000,000 2007-07-31
4524 2007-08-21 382,771,960 -2,916,400 15.3724 2,490,000,000 2007-07-31
4525 2007-08-20 385,688,360 -1,574,700 15.4895 2,490,000,000 2007-07-31
4526 2007-08-17 387,263,060 -761,000 15.5527 2,490,000,000 2007-07-31
4527 2007-08-16 388,024,060 1,243,083 15.5833 2,490,000,000 2007-07-31
4528 2007-08-15 386,780,977 -1,123,000 15.5334 2,490,000,000 2007-07-31
4529 2007-08-14 387,903,977 -325,000 15.5785 2,490,000,000 2007-07-31
4530 2007-08-13 388,228,977 -1,370,000 15.5915 2,490,000,000 2007-07-31
4531 2007-08-10 389,598,977 -438,000 15.6465 2,490,000,000 2007-07-31
4532 2007-08-09 390,036,977 3,006,000 15.6641 2,490,000,000 2007-07-31
4533 2007-08-08 387,030,977 1,694,000 15.5434 2,490,000,000 2007-07-31
4534 2007-08-07 385,336,977 3,381,000 15.4754 2,490,000,000 2007-07-31
4535 2007-08-06 381,955,977 4,822,550 15.3396 2,490,000,000 2007-07-31
4536 2007-08-03 377,133,427 5,002,000 15.1459 2,490,000,000 2007-07-31
4537 2007-08-02 372,131,427 8,501,000 14.9450 2,490,000,000 2007-07-31
4538 2007-08-01 363,630,427 770,168 14.6036 2,490,000,000 2007-07-31
4539 2007-07-31 362,860,259 -8,236,000 14.5727 2,490,000,000 2007-07-31
4540 2007-07-30 371,096,259 2,813,000 14.9035 2,490,000,000 2007-07-16
4541 2007-07-27 368,283,259 -1,325,833 14.7905 2,490,000,000 2007-07-16
4542 2007-07-26 369,609,092 4,984,426 14.8437 2,490,000,000 2007-07-16
4543 2007-07-25 364,624,666 -2,212,002 14.6436 2,490,000,000 2007-07-16
4544 2007-07-24 366,836,668 7,290,900 14.7324 2,490,000,000 2007-07-16
4545 2007-07-23 359,545,768 1,962,000 14.4396 2,490,000,000 2007-07-16
4546 2007-07-20 357,583,768 4,969,000 14.3608 2,490,000,000 2007-07-16
4547 2007-07-19 352,614,768 13,047,000 14.1612 2,490,000,000 2007-07-16
4548 2007-07-18 339,567,768 1,712,000 13.6373 2,490,000,000 2007-07-16
4549 2007-07-17 337,855,768 3,446,963 13.5685 2,490,000,000 2007-07-16
4550 2007-07-16 334,408,805 5,808,000 13.4301 2,490,000,000 2007-07-16
4551 2007-07-13 328,600,805 8,480,723 13.6917 2,400,000,000 2007-07-10
4552 2007-07-12 320,120,082 72,006,247 13.3383 2,400,000,000 2007-07-10
4553 2007-07-11 248,113,835 168,000 10.3381 2,400,000,000 2007-07-10
4554 2007-07-10 247,945,835 10.3311 2,400,000,000 2007-07-10

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top