ANTA Sports Products Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02020  2007-07-10    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2025-12-12 67,271,182 -3,300,942 81.800 5,502.78 2,807,213,100 2.396
2025-12-05 70,572,124 -200,937 83.500 5,892.77 2,807,213,100 2.514
2025-11-28 70,773,061 -3,377,436 84.850 6,005.09 2,807,213,100 2.521
2025-11-21 74,150,497 2,839,193 82.000 6,080.34 2,807,213,100 2.641
2025-11-14 71,311,304 -1,245,513 82.100 5,854.66 2,807,213,100 2.540
2025-11-07 72,556,817 -1,499,951 80.500 5,840.82 2,807,213,100 2.585
2025-10-31 74,056,768 -722,938 81.000 5,998.60 2,807,213,100 2.638
2025-10-24 74,779,706 -2,625,162 88.300 6,603.05 2,807,213,100 2.664
2025-10-17 77,404,868 4,345,837 84.700 6,556.19 2,807,213,100 2.757
2025-10-10 73,059,031 1,363,001 87.500 6,392.67 2,807,213,100 2.603
2025-10-03 71,696,030 -3,142,569 92.650 6,642.64 2,807,213,100 2.554
2025-09-26 74,838,599 10,523,328 90.900 6,802.83 2,807,213,100 2.666
2025-09-19 64,315,271 314,070 96.800 6,225.72 2,807,213,100 2.291
2025-09-12 64,001,201 -1,629,450 93.200 5,964.91 2,807,213,100 2.280
2025-09-05 65,630,651 -4,657,792 94.550 6,205.38 2,807,213,100 2.338
2025-08-29 70,288,443 -2,386,003 96.000 6,747.69 2,807,213,100 2.504
2025-08-22 72,674,446 8,188,480 102.500 7,449.13 2,807,213,100 2.589
2025-08-15 64,485,966 -5,161,661 91.900 5,926.26 2,807,213,100 2.297
2025-08-08 69,647,627 -3,848,269 88.900 6,191.67 2,807,213,100 2.481
2025-08-01 73,495,896 -2,463,449 89.600 6,585.23 2,807,213,100 2.618
2025-07-25 75,959,345 -5,338,965 90.800 6,897.11 2,807,213,100 2.706
2025-07-18 81,298,310 -2,026,069 93.650 7,613.59 2,807,213,100 2.896
2025-07-11 83,324,379 -7,164,684 88.600 7,382.54 2,807,213,100 2.968
2025-07-04 90,489,063 -7,548,348 92.250 8,347.62 2,807,213,100 3.223
2025-06-27 98,037,411 -994,737 94.250 9,240.03 2,807,213,100 3.492
2025-06-20 99,032,148 -1,387,749 91.000 9,011.93 2,807,213,100 3.528
2025-06-13 100,419,897 -2,705,848 93.250 9,364.16 2,807,213,100 3.577
2025-06-06 103,125,745 -1,573,481 96.850 9,987.73 2,807,213,100 3.674
2025-05-30 104,699,226 3,477,482 95.450 9,993.54 2,807,213,100 3.730
2025-05-23 101,221,744 341,131 93.350 9,449.05 2,807,213,100 3.606
2025-05-16 100,880,613 -275,695 91.800 9,260.84 2,807,213,100 3.594
2025-05-09 101,156,308 1,608,372 94.050 9,513.75 2,807,213,100 3.603
2025-05-02 99,547,936 -3,410,418 92.900 9,248.00 2,807,213,100 3.546
2025-04-25 102,958,354 7,235,102 92.400 9,513.35 2,807,213,100 3.668
2025-04-17 95,723,252 10,843,741 89.900 8,605.52 2,807,213,100 3.410
2025-04-11 84,879,511 5,809,451 83.850 7,117.15 2,807,213,100 3.024
2025-04-03 79,070,060 469,647 85.300 6,744.68 2,807,213,100 2.817
2025-03-28 78,600,413 -5,164,762 88.300 6,940.42 2,807,213,100 2.800
2025-03-21 83,765,175 -12,158,281 89.150 7,467.67 2,807,213,100 2.984
2025-03-14 95,923,456 7,571,913 99.900 9,582.75 2,807,213,100 3.417
2025-03-07 88,351,543 15,627,299 98.200 8,676.12 2,807,213,100 3.147
2025-02-28 72,724,244 -31,014 87.300 6,348.83 2,807,213,100 2.591
2025-02-21 72,755,258 -3,211,494 83.400 6,067.79 2,807,213,100 2.592
2025-02-14 75,966,752 3,480,425 88.150 6,696.47 2,807,213,100 2.706
2025-02-07 72,486,327 3,167,864 86.000 6,233.82 2,823,223,500 2.568
2025-01-28 69,318,463 -524,553 82.550 5,722.24 2,823,223,500 2.455
2025-01-24 69,843,016 -908,489 81.500 5,692.21 2,823,223,500 2.474
2025-01-17 70,751,505 -2,369,919 78.100 5,525.69 2,823,223,500 2.506
2025-01-10 73,121,424 -1,253,659 78.100 5,710.78 2,823,223,500 2.590
2025-01-03 74,375,083 -1,410,158 75.950 5,648.79 2,823,223,500 2.634
2024-12-27 75,785,241 77,277 80.000 6,062.82 2,829,226,300 2.679
2024-12-20 75,707,964 964,262 80.400 6,086.92 2,829,226,300 2.676
2024-12-13 74,743,702 4,903,958 81.450 6,087.87 2,829,226,300 2.642
2024-12-06 69,839,744 -4,321,936 79.450 5,548.77 2,829,226,300 2.469
2024-11-29 74,161,680 21,492,227 76.900 5,703.03 2,829,226,300 2.621
2024-11-22 52,669,453 -4,294,964 78.450 4,131.92 2,829,226,300 1.862
2024-11-15 56,964,417 -3,259,525 80.250 4,571.39 2,829,226,300 2.013
2024-11-08 60,223,942 11,594,995 89.450 5,387.03 2,829,226,300 2.129
2024-11-01 48,628,947 -3,224,187 84.200 4,094.56 2,829,226,300 1.719
2024-10-25 51,853,134 673,041 86.650 4,493.07 2,829,226,300 1.833
2024-10-18 51,180,093 -14,941,842 87.150 4,460.35 2,829,226,300 1.809
2024-10-10 66,121,935 9,503,134 100.100 6,618.81 2,829,226,300 2.337
2024-10-04 56,618,801 17,925,817 102.300 5,792.10 2,829,226,300 2.001
2024-09-27 38,692,984 9,883,697 91.300 3,532.67 2,829,226,300 1.368
2024-09-20 28,809,287 1,310,885 74.600 2,149.17 2,832,623,500 1.017
2024-09-13 27,498,402 -3,545,414 70.100 1,927.64 2,832,623,500 0.971
2024-09-06 31,043,816 678,013 75.500 2,343.81 2,832,623,500 1.096
2024-08-30 30,365,803 3,422,423 76.800 2,332.09 2,832,623,500 1.072
2024-08-23 26,943,380 -1,352,668 69.050 1,860.44 2,832,623,500 0.951
2024-08-16 28,296,048 -709,499 68.100 1,926.96 2,832,623,500 0.999
2024-08-09 29,005,547 3,784,682 70.250 2,037.64 2,832,623,500 1.024
2024-08-02 25,220,865 -2,123,922 68.050 1,716.28 2,832,623,500 0.890
2024-07-26 27,344,787 -413,310 69.700 1,905.93 2,832,623,500 0.965
2024-07-19 27,758,097 551,272 72.600 2,015.24 2,832,623,500 0.980
2024-07-12 27,206,825 896,947 76.150 2,071.80 2,832,623,500 0.960
2024-07-05 26,309,878 -4,365,503 71.050 1,869.32 2,832,623,500 0.929
2024-06-28 30,675,381 -5,783,982 75.000 2,300.65 2,832,623,500 1.083
2024-06-21 36,459,363 -3,807,011 78.100 2,847.48 2,832,623,500 1.287
2024-06-14 40,266,374 -3,967,149 81.050 3,263.59 2,832,623,500 1.422
2024-06-07 44,233,523 -994,121 87.250 3,859.37 2,832,623,500 1.562
2024-05-31 45,227,644 -7,407,903 83.250 3,765.20 2,832,623,500 1.597
2024-05-24 52,635,547 -2,340,103 86.900 4,574.03 2,832,623,500 1.858
2024-05-17 54,975,650 -4,319,104 89.200 4,903.83 2,832,623,500 1.941
2024-05-10 59,294,754 2,584,451 92.200 5,466.98 2,832,623,500 2.093
2024-05-03 56,710,303 -3,336,090 93.550 5,305.25 2,832,623,500 2.002
2024-04-26 60,046,393 4,475,361 90.000 5,404.18 2,832,623,500 2.120
2024-04-19 55,571,032 -1,644,538 83.800 4,656.85 2,832,623,500 1.962
2024-04-12 57,215,570 -3,478,373 85.150 4,871.91 2,832,623,500 2.020
2024-04-05 60,693,943 9,529,140 88.800 5,389.62 2,832,623,500 2.143
2024-03-28 51,164,803 588,800 83.200 4,256.91 2,832,623,500 1.806
2024-03-22 50,576,003 4,020,866 79.500 4,020.79 2,832,623,500 1.785
2024-03-15 46,555,137 -333,396 78.300 3,645.27 2,832,623,500 1.644
2024-03-08 46,888,533 -1,705,679 74.850 3,509.61 2,832,623,500 1.655
2024-03-01 48,594,212 -3,107,370 76.150 3,700.45 2,832,623,500 1.716
2024-02-23 51,701,582 1,336,721 79.350 4,102.52 2,832,623,500 1.825
2024-02-16 50,364,861 3,569,403 78.400 3,948.61 2,832,623,500 1.778
2024-02-09 46,795,458 525,679 70.650 3,306.10 2,832,623,500 1.652
2024-02-02 46,269,779 4,706,945 66.600 3,081.57 2,832,623,500 1.633
2024-01-26 41,562,834 3,636,655 70.000 2,909.40 2,832,623,500 1.467
2024-01-19 37,926,179 -3,417,439 65.750 2,493.65 2,832,623,500 1.339
2024-01-12 41,343,618 1,974,421 73.850 3,053.23 2,832,623,500 1.460
2024-01-05 39,369,197 3,049,433 70.150 2,761.75 2,832,623,500 1.390
2023-12-29 36,319,764 -610,222 75.750 2,751.22 2,832,623,500 1.282
2023-12-22 36,929,986 -577,350 73.950 2,730.97 2,832,623,500 1.304
2023-12-15 37,507,336 -617,236 74.900 2,809.30 2,832,623,500 1.324
2023-12-08 38,124,572 1,728,842 73.400 2,798.34 2,832,623,500 1.346
2023-12-01 36,395,730 -5,439,931 78.900 2,871.62 2,832,623,500 1.285
2023-11-24 41,835,661 -1,003,075 81.250 3,399.15 2,832,623,500 1.477
2023-11-17 42,838,736 -4,753,512 81.650 3,497.78 2,832,623,500 1.512
2023-11-10 47,592,248 844,788 90.300 4,297.58 2,832,623,500 1.680
2023-11-03 46,747,460 319,641 91.650 4,284.40 2,832,623,500 1.650
2023-10-27 46,427,819 -2,130,479 89.850 4,171.54 2,832,623,500 1.639
2023-10-20 48,558,298 5,534,330 91.550 4,445.51 2,832,623,500 1.714
2023-10-13 43,023,968 1,492,357 89.850 3,865.70 2,832,623,500 1.519
2023-10-06 41,531,611 -261,122 83.450 3,465.81 2,832,623,500 1.466
2023-09-29 41,792,733 -2,111,410 88.150 3,684.03 2,832,623,500 1.475
2023-09-22 43,904,143 594,786 89.950 3,949.18 2,832,623,500 1.550
2023-09-15 43,309,357 941,340 90.050 3,900.01 2,832,623,500 1.529
2023-09-08 42,368,017 2,553,015 88.800 3,762.28 2,832,623,500 1.496
2023-09-01 39,815,002 -3,944,033 88.350 3,517.66 2,832,623,500 1.406
2023-08-25 43,759,035 7,620,300 87.450 3,826.73 2,832,623,500 1.545
2023-08-18 36,138,735 642,056 79.150 2,860.38 2,832,623,500 1.276
2023-08-11 35,496,679 -872,664 85.550 3,036.74 2,832,623,500 1.253
2023-08-04 36,369,343 1,289,839 87.700 3,189.59 2,832,623,500 1.284
2023-07-28 35,079,504 13,934 89.850 3,151.89 2,832,623,500 1.238
2023-07-21 35,065,570 1,254,272 84.200 2,952.52 2,832,623,500 1.238
2023-07-14 33,811,298 -101,359 84.500 2,857.05 2,832,623,500 1.194
2023-07-07 33,912,657 693,604 77.300 2,621.45 2,832,623,500 1.197
2023-06-30 33,219,053 608,993 80.050 2,659.19 2,832,623,500 1.173
2023-06-23 32,610,060 -2,396,198 81.200 2,647.94 2,832,623,500 1.151
2023-06-16 35,006,258 247,131 91.550 3,204.82 2,832,623,500 1.236
2023-06-09 34,759,127 -2,080,877 85.000 2,954.53 2,832,623,500 1.227
2023-06-02 36,840,004 -3,664,210 84.300 3,105.61 2,832,623,500 1.301
2023-05-25 40,504,214 83,548 83.250 3,371.98 2,832,623,500 1.430
2023-05-19 40,420,666 462,027 86.400 3,492.35 2,832,623,500 1.427
2023-05-12 39,958,639 1,078,519 90.600 3,620.25 2,832,623,500 1.411
2023-05-05 38,880,120 -1,586,614 96.150 3,738.32 2,832,623,500 1.373
2023-04-28 40,466,734 -4,273,369 96.800 3,917.18 2,832,623,500 1.429
2023-04-21 44,740,103 -7,200,166 99.600 4,456.11 2,713,623,500 1.649
2023-04-14 51,940,269 2,417,389 113.100 5,874.44 2,713,623,500 1.914
2023-04-06 49,522,880 347,052 110.500 5,472.28 2,713,623,500 1.825
2023-03-31 49,175,828 297,337 114.000 5,606.04 2,713,623,500 1.812
2023-03-24 48,878,491 -1,462,420 113.000 5,523.27 2,713,623,500 1.801
2023-03-17 50,340,911 -2,223,592 102.200 5,144.84 2,713,623,500 1.855
2023-03-10 52,564,503 -1,183,929 100.600 5,287.99 2,713,623,500 1.937
2023-03-03 53,748,432 1,504,031 111.400 5,987.58 2,713,623,500 1.981
2023-02-24 52,244,401 -2,636,614 103.000 5,381.17 2,713,623,500 1.925
2023-02-17 54,881,015 -5,186,916 104.600 5,740.55 2,713,623,500 2.022
2023-02-10 60,067,931 -5,431,316 109.600 6,583.45 2,713,623,500 2.214
2023-02-03 65,499,247 -7,822,531 116.800 7,650.31 2,713,623,500 2.414
2023-01-27 73,321,778 2,501,471 124.000 9,091.90 2,713,623,500 2.702
2023-01-20 70,820,307 5,420,470 119.200 8,441.78 2,713,623,500 2.610
2023-01-13 65,399,837 4,148,164 112.300 7,344.40 2,713,623,500 2.410
2023-01-06 61,251,673 2,311,936 104.900 6,425.30 2,713,623,500 2.257
2022-12-30 58,939,737 -114,116 102.300 6,029.54 2,713,623,500 2.172
2022-12-23 59,053,853 -2,030,972 102.800 6,070.74 2,713,623,500 2.176
2022-12-16 61,084,825 1,385,164 99.100 6,053.51 2,713,623,500 2.251
2022-12-09 59,699,661 2,137,624 100.400 5,993.85 2,713,623,500 2.200
2022-12-02 57,562,037 -1,728,118 92.700 5,336.00 2,713,623,500 2.121
2022-11-25 59,290,155 -2,689,979 81.600 4,838.08 2,713,623,500 2.185
2022-11-18 61,980,134 253,278 88.750 5,500.74 2,713,623,500 2.284
2022-11-11 61,726,856 -993,834 83.000 5,123.33 2,713,623,500 2.275
2022-11-04 62,720,690 -5,765,961 77.800 4,879.67 2,713,623,500 2.311
2022-10-28 68,486,651 551,788 71.750 4,913.92 2,713,623,500 2.524
2022-10-21 67,934,863 2,496,926 78.000 5,298.92 2,713,623,500 2.503
2022-10-14 65,437,937 331,443 81.600 5,339.74 2,713,623,500 2.411
2022-10-07 65,106,494 -1,104,334 90.750 5,908.41 2,713,623,500 2.399
2022-09-30 66,210,828 -5,679,049 83.200 5,508.74 2,713,623,500 2.440
2022-09-23 71,889,877 -2,958,002 86.350 6,207.69 2,713,623,500 2.649
2022-09-16 74,847,879 1,326,706 91.400 6,841.10 2,713,623,500 2.758
2022-09-09 73,521,173 1,941,127 92.500 6,800.71 2,713,623,500 2.709
2022-09-02 71,580,046 2,260,523 90.850 6,503.05 2,713,623,500 2.638
2022-08-26 69,319,523 -1,272,132 96.650 6,699.73 2,713,623,500 2.555
2022-08-19 70,591,655 -2,824,372 85.450 6,032.06 2,713,623,500 2.601
2022-08-12 73,416,027 -3,143,405 87.400 6,416.56 2,713,623,500 2.705
2022-08-05 76,559,432 -3,425,814 87.700 6,714.26 2,713,623,500 2.821
2022-07-29 79,985,246 591,129 86.350 6,906.73 2,713,623,500 2.948
2022-07-22 79,394,117 2,459,854 91.200 7,240.74 2,713,623,500 2.926
2022-07-15 76,934,263 -252,515 92.200 7,093.34 2,713,623,500 2.835
2022-07-08 77,186,778 -3,638,263 99.150 7,653.07 2,713,623,500 2.844
2022-06-30 80,825,041 -5,655,641 96.400 7,791.53 2,713,623,500 2.978
2022-06-24 86,480,682 -2,882,170 88.800 7,679.48 2,713,623,500 3.187
2022-06-17 89,362,852 364,773 84.250 7,528.82 2,713,623,500 3.293
2022-06-10 88,998,079 -986,409 91.600 8,152.22 2,713,623,500 3.280
2022-06-02 89,984,488 7,259,320 86.000 7,738.67 2,713,623,500 3.316
2022-05-27 82,725,168 3,789,036 82.000 6,783.46 2,713,623,500 3.049
2022-05-20 78,936,132 2,031,427 84.000 6,630.64 2,713,623,500 2.909
2022-05-13 76,904,705 2,061,277 85.150 6,548.44 2,713,623,500 2.834
2022-05-06 74,843,428 1,800,341 83.500 6,249.43 2,713,623,500 2.758
2022-04-29 73,043,087 2,229,570 91.850 6,709.01 2,713,623,500 2.692
2022-04-22 70,813,517 3,724,776 92.650 6,560.87 2,713,623,500 2.610
2022-04-14 67,088,741 2,289,243 93.100 6,245.96 2,713,623,500 2.472
2022-04-08 64,799,498 337,783 89.350 5,789.84 2,703,329,000 2.397
2022-04-01 64,461,715 -777,559 97.300 6,272.12 2,703,329,000 2.385
2022-03-25 65,239,274 2,031,253 97.400 6,354.31 2,703,329,000 2.413
2022-03-18 63,208,021 -4,643,824 100.800 6,371.37 2,703,329,000 2.338
2022-03-11 67,851,845 -1,720,730 97.850 6,639.30 2,703,329,000 2.510
2022-03-04 69,572,575 -1,116,817 114.000 7,931.27 2,703,329,000 2.574
2022-02-25 70,689,392 -940,495 119.700 8,461.52 2,703,329,000 2.615
2022-02-18 71,629,887 -990,405 124.200 8,896.43 2,703,329,000 2.650
2022-02-11 72,620,292 3,134,446 128.900 9,360.76 2,703,329,000 2.686
2022-02-04 69,485,846 -1,277,044 123.900 8,609.30 2,703,329,000 2.570
2022-01-28 70,762,890 1,199,321 115.600 8,180.19 2,703,329,000 2.618
2022-01-21 69,563,569 -1,523,834 123.000 8,556.32 2,703,329,000 2.573
2022-01-14 71,087,403 275,181 114.000 8,103.96 2,703,329,000 2.630
2022-01-07 70,812,222 1,244,741 107.800 7,633.56 2,703,329,000 2.619
2021-12-31 69,567,481 2,360,602 116.900 8,132.44 2,703,329,000 2.573
2021-12-24 67,206,879 785,983 115.300 7,748.95 2,703,329,000 2.486
2021-12-17 66,420,896 -2,447,653 114.700 7,618.48 2,703,329,000 2.457
2021-12-10 68,868,549 -891,140 129.000 8,884.04 2,703,329,000 2.548
2021-12-03 69,759,689 -3,146,313 127.200 8,873.43 2,703,329,000 2.581
2021-11-26 72,906,002 -212,633 126.100 9,193.45 2,703,329,000 2.697
2021-11-19 73,118,635 -73,085 135.500 9,907.58 2,703,329,000 2.705
2021-11-12 73,191,720 -526,729 133.100 9,741.82 2,703,329,000 2.707
2021-11-05 73,718,449 1,826,122 125.100 9,222.18 2,703,329,000 2.727
2021-10-29 71,892,327 -3,630,825 121.600 8,742.11 2,703,329,000 2.659
2021-10-22 75,523,152 -407,394 134.200 10,135.21 2,703,329,000 2.794
2021-10-15 75,930,546 1,899,630 121.400 9,217.97 2,703,329,000 2.809
2021-10-08 74,030,916 116,829 131.400 9,727.66 2,703,329,000 2.739
2021-09-30 73,914,087 663,888 146.800 10,850.59 2,703,329,000 2.734
2021-09-24 73,250,199 -1,072,239 142.300 10,423.50 2,703,329,000 2.710
2021-09-17 74,322,438 -2,186,179 156.700 11,646.33 2,703,329,000 2.749
2021-09-10 76,508,617 1,273,116 166.800 12,761.64 2,703,329,000 2.830
2021-09-03 75,235,501 -189,007 160.400 12,067.77 2,703,329,000 2.783
2021-08-27 75,424,508 -4,814,554 154.200 11,630.46 2,703,329,000 2.790
2021-08-20 80,239,062 2,415,715 161.000 12,918.49 2,703,329,000 2.968
2021-08-13 77,823,347 130,487 166.400 12,949.80 2,703,329,000 2.879
2021-08-06 77,692,860 -1,006,595 170.900 13,277.71 2,703,329,000 2.874
2021-07-30 78,699,455 2,938,186 169.300 13,323.82 2,703,329,000 2.911
2021-07-23 75,761,269 -898,197 169.800 12,864.26 2,703,329,000 2.803
2021-07-16 76,659,466 1,499,830 186.500 14,296.99 2,703,329,000 2.836
2021-07-09 75,159,636 2,677,079 185.400 13,934.60 2,703,329,000 2.780
2021-07-02 72,482,557 502,674 175.900 12,749.68 2,703,329,000 2.681
2021-06-25 71,979,883 5,208,142 179.900 12,949.18 2,703,329,000 2.663
2021-06-18 66,771,741 4,524,935 176.000 11,751.83 2,703,329,000 2.470
2021-06-11 62,246,806 3,221,099 158.400 9,859.89 2,703,329,000 2.303
2021-06-04 59,025,707 -647,367 157.500 9,296.55 2,703,329,000 2.183
2021-05-28 59,673,074 171,987 156.500 9,338.84 2,703,329,000 2.207
2021-05-21 59,501,087 -52,922 148.600 8,841.86 2,703,329,000 2.201
2021-05-14 59,554,009 2,409,727 138.300 8,236.32 2,703,329,000 2.203
2021-05-07 57,144,282 1,055,440 144.200 8,240.21 2,703,329,000 2.114
2021-04-30 56,088,842 -773,634 139.500 7,824.39 2,703,329,000 2.075
2021-04-23 56,862,476 -3,902,586 137.600 7,824.28 2,703,329,000 2.103
2021-04-16 60,765,062 4,746,604 140.500 8,537.49 2,703,329,000 2.248
2021-04-09 56,018,458 1,480,593 131.000 7,338.42 2,703,329,000 2.072
2021-04-01 54,537,865 1,858,035 130.600 7,122.65 2,703,329,000 2.017
2021-03-26 52,679,830 5,618,692 128.100 6,748.29 2,703,329,000 1.949
2021-03-19 47,061,138 1,200,424 120.400 5,666.16 2,703,329,000 1.741
2021-03-12 45,860,714 991,692 123.500 5,663.80 2,703,329,000 1.696
2021-03-05 44,869,022 -1,413,113 121.500 5,451.59 2,703,329,000 1.660
2021-02-26 46,282,135 -6,810,896 119.000 5,507.57 2,703,329,000 1.712
2021-02-19 53,093,031 -500,337 143.700 7,629.47 2,703,329,000 1.964
2021-02-11 53,593,368 585,941 145.300 7,787.12 2,703,329,000 1.982
2021-02-05 53,007,427 1,978,840 141.700 7,511.15 2,703,329,000 1.961
2021-01-29 51,028,587 -3,356,884 128.300 6,546.97 2,703,329,000 1.888
2021-01-22 54,385,471 2,171,599 136.900 7,445.37 2,703,329,000 2.012
2021-01-15 52,213,872 258,483 129.500 6,761.70 2,703,329,000 1.931
2021-01-08 51,955,389 5,656,749 131.200 6,816.55 2,703,329,000 1.922
2020-12-31 46,298,640 2,279,069 122.900 5,690.10 2,703,329,000 1.713
2020-12-24 44,019,571 -2,790,214 115.700 5,093.06 2,703,329,000 1.628
2020-12-18 46,809,785 -6,676,169 105.100 4,919.71 2,703,329,000 1.732
2020-12-11 53,485,954 345,217 109.600 5,862.06 2,703,329,000 1.979
2020-12-04 53,140,737 6,783,167 110.600 5,877.37 2,703,329,000 1.966
2020-11-27 46,357,570 -4,413,568 108.100 5,011.25 2,703,329,000 1.715
2020-11-20 50,771,138 1,744,041 110.000 5,584.83 2,703,329,000 1.878
2020-11-13 49,027,097 -2,010,169 101.500 4,976.25 2,703,329,000 1.814
2020-11-06 51,037,266 5,226,601 101.100 5,159.87 2,703,329,000 1.888
2020-10-30 45,810,665 291,743 85.300 3,907.65 2,703,329,000 1.695
2020-10-23 45,518,922 1,850,047 86.600 3,941.94 2,703,329,000 1.684
2020-10-16 43,668,875 97,120 85.400 3,729.32 2,703,329,000 1.615
2020-10-09 43,571,755 1,702,626 85.950 3,744.99 2,703,329,000 1.612
2020-09-30 41,869,129 704,612 80.100 3,353.72 2,703,329,000 1.549
2020-09-25 41,164,517 2,509,982 76.950 3,167.61 2,703,269,000 1.523
2020-09-18 38,654,535 -1,087,493 80.650 3,117.49 2,703,269,000 1.430
2020-09-11 39,742,028 -2,734,294 75.500 3,000.52 2,703,269,000 1.470
2020-09-04 42,476,322 -4,333,139 76.550 3,251.56 2,703,269,000 1.571
2020-08-28 46,809,461 -5,023,503 82.050 3,840.72 2,703,017,000 1.732
2020-08-21 51,832,964 -3,046,540 84.300 4,369.52 2,703,017,000 1.918
2020-08-14 54,879,504 -3,719,456 83.000 4,555.00 2,703,017,000 2.030
2020-08-07 58,598,960 707,236 74.350 4,356.83 2,703,017,000 2.168
2020-07-31 57,891,724 207,494 73.500 4,255.04 2,703,017,000 2.142
2020-07-24 57,684,230 -747,034 70.750 4,081.16 2,702,829,000 2.134
2020-07-17 58,431,264 4,136,302 70.600 4,125.25 2,702,829,000 2.162
2020-07-10 54,294,962 1,658,636 74.300 4,034.12 2,702,829,000 2.009
2020-07-03 52,636,326 -2,626,885 69.850 3,676.65 2,702,829,000 1.947
2020-06-26 55,263,211 -1,159,145 71.050 3,926.45 2,702,178,500 2.045
2020-06-19 56,422,356 130,021 71.400 4,028.56 2,702,178,500 2.088
2020-06-12 56,292,335 -1,746,518 70.650 3,977.05 2,702,178,500 2.083
2020-06-05 58,038,853 -1,540,350 76.900 4,463.19 2,702,178,500 2.148
2020-05-29 59,579,203 1,839,422 69.100 4,116.92 2,702,028,000 2.205
2020-05-22 57,739,781 -485,196 65.150 3,761.75 2,702,028,000 2.137
2020-05-15 58,224,977 3,749,708 68.000 3,959.30 2,702,028,000 2.155
2020-05-08 54,475,269 168,433 67.900 3,698.87 2,702,028,000 2.016
2020-04-29 54,306,836 1,247,484 65.450 3,554.38 2,701,951,000 2.010
2020-04-24 53,059,352 -597,717 64.000 3,395.80 2,701,951,000 1.964
2020-04-17 53,657,069 4,971,420 63.950 3,431.37 2,701,951,000 1.986
2020-04-09 48,685,649 673,023 59.050 2,874.89 2,701,951,000 1.802
2020-04-03 48,012,626 3,843,273 52.000 2,496.66 2,701,951,000 1.777
2020-03-27 44,169,353 4,806,360 57.800 2,552.99 2,701,947,000 1.635
2020-03-20 39,362,993 130,787 52.150 2,052.78 2,701,947,000 1.457
2020-03-13 39,232,206 3,726,842 59.400 2,330.39 2,701,947,000 1.452
2020-03-06 35,505,364 3,218,024 65.850 2,338.03 2,701,947,000 1.314
2020-02-28 32,287,340 2,797,638 62.650 2,022.80 2,701,947,000 1.195
2020-02-21 29,489,702 2,690,667 69.900 2,061.33 2,701,947,000 1.091
2020-02-14 26,799,035 2,805,789 68.150 1,826.35 2,701,947,000 0.992
2020-02-07 23,993,246 2,345,552 67.150 1,611.15 2,701,947,000 0.888
2020-01-31 21,647,694 5,445,857 68.150 1,475.29 2,701,947,000 0.801
2020-01-24 16,201,837 1,599,118 73.050 1,183.54 2,701,947,000 0.600
2020-01-17 14,602,719 7,832,542 77.000 1,124.41 2,701,947,000 0.540
2020-01-10 6,770,177 -458,000 77.100 521.98 2,701,947,000 0.251
2020-01-03 7,228,177 135,500 69.450 502.00 2,701,947,000 0.268
2019-12-27 7,092,677 -389,320 70.700 501.45 2,701,887,000 0.263
2019-12-20 7,481,997 302,103 73.800 552.17 2,701,887,000 0.277
2019-12-13 7,179,894 -181,283 71.900 516.23 2,701,887,000 0.266
2019-12-06 7,361,177 -467,000 75.950 559.08 2,701,887,000 0.272
2019-11-29 7,828,177 -3,555,236 73.600 576.15 2,701,813,000 0.290
2019-11-22 11,383,413 -391,500 74.800 851.48 2,701,813,000 0.421
2019-11-15 11,774,913 -1,494,756 74.400 876.05 2,701,813,000 0.436
2019-11-08 13,269,669 -960,000 78.400 1,040.34 2,701,413,000 0.491
2019-11-01 14,229,669 306,556 76.000 1,081.45 2,701,413,000 0.527
2019-10-25 13,923,113 -1,912,000 70.100 976.01 2,701,297,000 0.515
2019-10-18 15,835,113 -895,000 73.150 1,158.34 2,701,297,000 0.586
2019-10-11 16,730,113 956,200 70.700 1,182.82 2,701,297,000 0.619
2019-10-04 15,773,913 220,755 67.600 1,066.32 2,701,297,000 0.584
2019-09-27 15,553,158 -219,000 65.700 1,021.84 2,701,269,000 0.576
2019-09-20 15,772,158 992,947 63.950 1,008.63 2,701,269,000 0.584
2019-09-13 14,779,211 585,256 63.200 934.05 2,701,269,000 0.547
2019-09-06 14,193,955 -2,676,055 63.750 904.86 2,701,269,000 0.525
2019-08-30 16,870,010 -779,635 65.000 1,096.55 2,701,250,000 0.625
2019-08-23 17,649,645 1,644,000 62.100 1,096.04 2,701,250,000 0.653
2019-08-16 16,005,645 -2,196,161 58.750 940.33 2,701,250,000 0.593
2019-08-09 18,201,806 -1,535,171 57.950 1,054.79 2,701,250,000 0.674
2019-08-02 19,736,977 -3,295,011 57.650 1,137.84 2,701,250,000 0.731
2019-07-26 23,031,988 -3,326,689 60.150 1,385.37 2,701,231,000 0.853
2019-07-19 26,358,677 -4,133,119 56.250 1,482.68 2,701,231,000 0.976
2019-07-12 30,491,796 -5,155,075 51.450 1,568.80 2,701,231,000 1.129
2019-07-05 35,646,871 4,978,360 55.300 1,971.27 2,701,231,000 1.320
2019-06-28 30,668,511 2,309,480 53.650 1,645.37 2,701,231,000 1.135
2019-06-21 28,359,031 431,831 51.950 1,473.25 2,685,364,000 1.056
2019-06-14 27,927,200 6,975,203 51.150 1,428.48 2,685,364,000 1.040
2019-06-06 20,951,997 2,854,853 48.300 1,011.98 2,685,364,000 0.780
2019-05-31 18,097,144 6,818,224 48.000 868.66 2,685,364,000 0.674
2019-05-24 11,278,920 -942,039 49.450 557.74 2,685,364,000 0.420
2019-05-17 12,220,959 -410,163 51.000 623.27 2,685,364,000 0.455
2019-05-10 12,631,122 -890,380 54.150 683.98 2,685,364,000 0.470
2019-05-03 13,521,502 -3,113,038 56.000 757.20 2,685,364,000 0.504
2019-04-26 16,634,540 -302,473 57.000 948.17 2,685,206,000 0.619
2019-04-18 16,937,013 1,657,253 55.300 936.62 2,685,206,000 0.631
2019-04-12 15,279,760 -2,896,219 53.500 817.47 2,685,206,000 0.569
2019-04-04 18,175,979 -506,561 52.650 956.97 2,685,206,000 0.677
2019-03-29 18,682,540 -226,453 53.400 997.65 2,684,985,000 0.696
2019-03-22 18,908,993 24,032 51.750 978.54 2,684,985,000 0.704
2019-03-15 18,884,961 -6,126,242 51.150 965.97 2,684,985,000 0.703
2019-03-08 25,011,203 -7,593,539 47.100 1,178.03 2,684,985,000 0.932
2019-03-01 32,604,742 -520,790 46.850 1,527.53 2,684,985,000 1.214
2019-02-22 33,125,532 -6,807,748 43.750 1,449.24 2,684,904,100 1.234
2019-02-15 39,933,280 -84,679 41.950 1,675.20 2,684,904,100 1.487
2019-02-08 40,017,959 -224,776 41.550 1,662.75 2,684,904,100 1.490
2019-02-01 40,242,735 1,163,900 40.450 1,627.82 2,684,904,100 1.499
2019-01-25 39,078,835 1,711,758 37.500 1,465.46 2,684,904,100 1.456
2019-01-18 37,367,077 -2,418,858 37.050 1,384.45 2,684,904,100 1.392
2019-01-11 39,785,935 -6,788,066 35.150 1,398.48 2,684,904,100 1.482
2019-01-04 46,574,001 -122,482 34.700 1,616.12 2,684,904,100 1.735
2018-12-28 46,696,483 835,843 37.200 1,737.11 2,684,904,100 1.739
2018-12-21 45,860,640 1,447,566 36.100 1,655.57 2,684,904,100 1.708
2018-12-14 44,413,074 688,955 37.300 1,656.61 2,684,904,100 1.654
2018-12-07 43,724,119 3,239,154 36.300 1,587.19 2,684,904,100 1.629
2018-11-30 40,484,965 -3,378,926 35.550 1,439.24 2,684,904,100 1.508
2018-11-23 43,863,891 5,386,661 35.550 1,559.36 2,684,904,100 1.634
2018-11-16 38,477,230 3,646,501 35.300 1,358.25 2,684,904,100 1.433
2018-11-09 34,830,729 2,795,621 34.450 1,199.92 2,684,904,100 1.297
2018-11-02 32,035,108 1,496,981 35.250 1,129.24 2,684,904,100 1.193
2018-10-26 30,538,127 4,278,349 31.300 955.84 2,684,891,100 1.137
2018-10-19 26,259,778 736,523 31.300 821.93 2,684,891,100 0.978
2018-10-12 25,523,255 -958,037 31.700 809.09 2,684,891,100 0.951
2018-10-05 26,481,292 182,058 34.500 913.60 2,684,891,100 0.986
2018-09-28 26,299,234 2,049,142 37.550 987.54 2,684,891,100 0.980
2018-09-21 24,250,092 -4,527,683 37.200 902.10 2,684,891,100 0.903
2018-09-14 28,777,775 -644,896 35.600 1,024.49 2,684,891,100 1.072
2018-09-07 29,422,671 -2,023,151 38.750 1,140.13 2,684,891,100 1.096
2018-08-31 31,445,822 396,940 42.750 1,344.31 2,684,891,100 1.171
2018-08-24 31,048,882 64,370 40.150 1,246.61 2,684,891,100 1.156
2018-08-17 30,984,512 2,783,838 39.650 1,228.54 2,684,891,100 1.154
2018-08-10 28,200,674 1,014,000 42.250 1,191.48 2,684,891,100 1.050
2018-08-03 27,186,674 1,052,955 38.500 1,046.69 2,684,891,100 1.013
2018-07-27 26,133,719 1,529,045 41.750 1,091.08 2,684,891,100 0.973
2018-07-20 24,604,674 1,944,503 40.500 996.49 2,684,891,100 0.916
2018-07-13 22,660,171 -1,436,327 42.800 969.86 2,684,891,100 0.844
2018-07-06 24,096,498 2,981,575 39.850 960.25 2,684,891,100 0.897
2018-06-29 21,114,923 -120,605 41.550 877.33 2,684,783,100 0.786
2018-06-22 21,235,528 -627,953 43.400 921.62 2,684,783,100 0.791
2018-06-15 21,863,481 -2,781,312 43.000 940.13 2,684,783,100 0.814
2018-06-08 24,644,793 -612,426 47.250 1,164.47 2,684,783,100 0.918
2018-06-01 25,257,219 -5,416,818 46.800 1,182.04 2,684,783,100 0.941
2018-05-25 30,674,037 869,863 45.350 1,391.07 2,684,773,100 1.143
2018-05-18 29,804,174 357,439 44.250 1,318.83 2,684,773,100 1.110
2018-05-11 29,446,735 599,469 46.700 1,375.16 2,684,773,100 1.097
2018-05-04 28,847,266 1,817,516 45.150 1,302.45 2,684,773,100 1.074
2018-04-27 27,029,750 -1,112,098 43.300 1,170.39 2,684,617,100 1.007
2018-04-20 28,141,848 -597,430 44.550 1,253.72 2,684,617,100 1.048
2018-04-13 28,739,278 1,463,484 45.800 1,316.26 2,684,617,100 1.071
2018-04-06 27,275,794 -787,634 39.200 1,069.21 2,684,617,100 1.016
2018-03-29 28,063,428 4,025,896 39.600 1,111.31 2,684,568,600 1.045
2018-03-23 24,037,532 -3,035,773 39.050 938.67 2,684,568,600 0.895
2018-03-16 27,073,305 2,284,022 41.300 1,118.13 2,684,568,600 1.008
2018-03-09 24,789,283 2,092,061 40.500 1,003.97 2,684,568,600 0.923
2018-03-02 22,697,222 696,842 39.400 894.27 2,684,568,600 0.845
2018-02-23 22,000,380 -17,533 40.150 883.32 2,684,568,600 0.820
2018-02-15 22,017,913 -919,884 37.100 816.86 2,684,568,600 0.820
2018-02-09 22,937,797 438,996 34.700 795.94 2,684,568,600 0.854
2018-02-02 22,498,801 553,293 38.750 871.83 2,684,568,600 0.838
2018-01-26 21,945,508 -988,767 37.850 830.64 2,684,568,600 0.817
2018-01-19 22,934,275 -343,531 38.000 871.50 2,684,568,600 0.854
2018-01-12 23,277,806 -1,750,930 38.200 889.21 2,684,568,600 0.867
2018-01-05 25,028,736 -1,087,531 35.700 893.53 2,684,568,600 0.932
2017-12-29 26,116,267 717,924 35.450 925.82 2,684,544,600 0.973
2017-12-22 25,398,343 -2,350,973 33.350 847.03 2,684,544,600 0.946
2017-12-15 27,749,316 -2,105,000 33.400 926.83 2,684,544,600 1.034
2017-12-08 29,854,316 1,794,000 33.250 992.66 2,684,544,600 1.112
2017-12-01 28,060,316 -4,835,516 34.000 954.05 2,684,544,600 1.045
2017-11-24 32,895,832 -224,500 35.750 1,176.03 2,684,532,300 1.225
2017-11-17 33,120,332 -2,563,000 35.950 1,190.68 2,684,532,300 1.234
2017-11-10 35,683,332 -300,984 36.000 1,284.60 2,684,532,300 1.329
2017-11-03 35,984,316 -1,946,000 34.550 1,243.26 2,684,532,300 1.340
2017-10-27 37,930,316 -826,000 33.850 1,283.94 2,684,495,300 1.413
2017-10-20 38,756,316 -7,283,779 32.800 1,271.21 2,684,495,300 1.444
2017-10-13 46,040,095 482,320 33.150 1,526.23 2,684,495,300 1.715
2017-10-06 45,557,775 -907,000 33.350 1,519.35 2,684,495,300 1.697
2017-09-29 46,464,775 -2,265,091 32.850 1,526.37 2,684,494,800 1.731
2017-09-22 48,729,866 -3,842,268 32.550 1,586.16 2,684,494,800 1.815
2017-09-15 52,572,134 -1,838,804 33.400 1,755.91 2,684,494,800 1.958
2017-09-08 54,410,938 -1,034,219 30.650 1,667.70 2,684,494,800 2.027
2017-09-01 55,445,157 -515,609 30.950 1,716.03 2,684,494,800 2.065
2017-08-25 55,960,766 -9,477,994 30.950 1,731.99 2,684,058,800 2.085
2017-08-18 65,438,760 -2,346,618 31.100 2,035.15 2,684,058,800 2.438
2017-08-11 67,785,378 642,402 27.050 1,833.59 2,684,058,800 2.525
2017-08-04 67,142,976 -3,106,257 27.050 1,816.22 2,684,058,800 2.502
2017-07-28 70,249,233 -742,598 27.050 1,900.24 2,683,576,600 2.618
2017-07-21 70,991,831 -1,763,000 25.850 1,835.14 2,683,576,600 2.645
2017-07-14 72,754,831 -4,639,555 27.050 1,968.02 2,683,576,600 2.711
2017-07-07 77,394,386 -5,885,780 25.850 2,000.64 2,683,576,600 2.884
2017-06-30 83,280,166 1,335,501 25.800 2,148.63 2,683,576,600 3.103
2017-06-23 81,944,665 829,053 23.250 1,905.21 2,683,398,600 3.054
2017-06-16 81,115,612 3,795,937 22.950 1,861.60 2,683,398,600 3.023
2017-06-09 77,319,675 -1,382,129 23.250 1,797.68 2,683,398,600 2.881
2017-06-02 78,701,804 1,121,577 23.250 1,829.82 2,683,398,600 2.933
2017-05-26 77,580,227 -62,992 22.200 1,722.28 2,683,038,100 2.892
2017-05-19 77,643,219 1,054,467 21.600 1,677.09 2,679,225,100 2.898
2017-05-12 76,588,752 3,710,100 21.550 1,650.49 2,677,675,100 2.860
2017-05-05 72,878,652 -131,458 21.700 1,581.47 2,677,675,100 2.722
2017-04-28 73,010,110 -2,413,498 21.850 1,595.27 2,677,539,100 2.727
2017-04-21 75,423,608 3,945,068 22.450 1,693.26 2,677,539,100 2.817
2017-04-13 71,478,540 559,200 22.150 1,583.25 2,677,539,100 2.670
2017-04-07 70,919,340 3,482,815 22.100 1,567.32 2,677,539,100 2.649
2017-03-31 67,436,525 3,010,142 21.500 1,449.89 2,677,539,100 2.519
2017-03-24 64,426,383 -18,333,442 21.600 1,391.61 2,502,471,100 2.575
2017-03-17 82,759,825 23.950 1,982.10 2,502,471,100 3.307

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top