Ka Shui International Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00822  2007-06-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UBS SECURITIES HONG KONG LIMITED

CCASSID: B01161

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-18 0.380 2025-12-16
2 2025-12-17 0.390 2025-12-15
3 2025-06-19 127,981,392 -500,000 14.32 893,761,400 49,912,743 0.390 2025-06-17
4 2025-01-24 128,481,392 1,392 14.38 893,761,400 24,282,983 0.189 2025-01-22
5 2024-04-24 128,480,000 500,000 14.38 893,761,400 43,683,200 0.340 2024-04-22
6 2024-04-10 127,980,000 -470,000 14.32 893,761,400 39,673,800 0.310 2024-04-08
7 2024-04-09 128,450,000 -106,000 14.37 893,761,400 37,250,500 0.290 2024-04-05
8 2024-04-03 128,556,000 -158,000 14.38 893,761,400 38,566,800 0.300 2024-03-28
9 2024-03-28 128,714,000 -1,202,000 14.40 893,761,400 38,614,200 0.300 2024-03-26
10 2024-03-27 129,916,000 -124,000 14.54 893,761,400 38,974,800 0.300 2024-03-25
11 2024-03-26 130,040,000 -556,000 14.55 893,761,400 38,361,800 0.295 2024-03-22
12 2024-03-25 130,596,000 -134,000 14.61 893,761,400 40,484,760 0.310 2024-03-21
13 2022-08-16 130,730,000 -22,000 14.63 893,761,400 69,286,900 0.530 2022-08-12
14 2022-08-15 130,752,000 -18,000 14.63 893,761,400 71,913,600 0.550 2022-08-11
15 2022-08-12 130,770,000 40,000 14.63 893,761,400 70,615,800 0.540 2022-08-10
16 2022-08-05 130,730,000 250,000 14.63 893,761,400 84,974,500 0.650 2022-08-03
17 2022-03-01 130,480,000 -500,000 14.60 893,761,400 82,202,400 0.630 2022-02-25
18 2022-02-28 130,980,000 -140,000 14.65 893,761,400 79,897,800 0.610 2022-02-24
19 2022-01-14 131,120,000 -6,000 14.67 893,761,400 104,896,000 0.800 2022-01-12
20 2022-01-12 131,126,000 -24,000 14.67 893,761,400 89,165,680 0.680 2022-01-10
21 2022-01-11 131,150,000 -14,000 14.67 893,761,400 102,297,000 0.780 2022-01-07
22 2022-01-10 131,164,000 -8,000 14.68 893,761,400 103,619,560 0.790 2022-01-06
23 2022-01-06 131,172,000 -42,000 14.68 893,761,400 111,496,200 0.850 2022-01-04
24 2022-01-03 131,214,000 -6,000 14.68 893,761,400 102,346,920 0.780 2021-12-29
25 2021-12-30 131,220,000 -20,000 14.68 893,761,400 103,663,800 0.790 2021-12-28
26 2021-12-29 131,240,000 -12,000 14.68 893,761,400 114,178,800 0.870 2021-12-23
27 2021-12-28 131,252,000 -116,000 14.69 893,761,400 105,001,600 0.800 2021-12-22
28 2021-12-22 131,368,000 184,000 14.70 893,761,400 103,780,720 0.790 2021-12-20
29 2021-12-16 131,184,000 4,000 14.68 893,761,400 127,248,480 0.970 2021-12-14
30 2021-12-14 131,180,000 8,000 14.68 893,761,400 135,115,400 1.030 2021-12-10
31 2021-12-13 131,172,000 -42,000 14.68 893,761,400 140,354,040 1.070 2021-12-09
32 2021-12-10 131,214,000 -2,000 14.68 893,761,400 140,398,980 1.070 2021-12-08
33 2021-12-09 131,216,000 -20,000 14.68 893,761,400 136,464,640 1.040 2021-12-07
34 2021-12-07 131,236,000 -4,000 14.68 893,761,400 150,921,400 1.150 2021-12-03
35 2021-12-02 131,240,000 76,000 14.68 893,761,400 154,863,200 1.180 2021-11-30
36 2021-12-01 131,164,000 4,000 14.68 893,761,400 137,722,200 1.050 2021-11-29
37 2021-11-30 131,160,000 6,000 14.68 893,761,400 150,834,000 1.150 2021-11-26
38 2021-11-29 131,154,000 34,000 14.67 893,761,400 153,450,180 1.170 2021-11-25
39 2021-11-26 131,120,000 -32,000 14.67 893,761,400 156,032,800 1.190 2021-11-24
40 2021-11-25 131,152,000 4,000 14.67 893,761,400 128,528,960 0.980 2021-11-23
41 2021-11-24 131,148,000 -6,000 14.67 893,761,400 125,902,080 0.960 2021-11-22
42 2021-11-19 131,154,000 10,000 14.67 893,761,400 123,284,760 0.940 2021-11-17
43 2021-11-18 131,144,000 4,000 14.67 893,761,400 115,406,720 0.880 2021-11-16
44 2021-11-17 131,140,000 -16,000 14.67 893,761,400 115,403,200 0.880 2021-11-15
45 2021-11-12 131,156,000 16,000 14.67 893,761,400 118,040,400 0.900 2021-11-10
46 2021-11-05 131,140,000 -570,000 14.67 893,761,400 98,355,000 0.750 2021-11-03
47 2021-11-04 131,710,000 570,000 14.74 893,761,400 105,368,000 0.800 2021-11-02
48 2021-11-01 131,140,000 -14,000 14.67 893,761,400 94,420,800 0.720 2021-10-28
49 2021-07-30 131,154,000 -74,000 14.67 893,761,400 74,757,780 0.570 2021-07-28
50 2021-07-09 131,228,000 14,000 14.68 893,761,400 83,985,920 0.640 2021-07-07
51 2021-07-06 131,214,000 74,000 14.68 893,761,400 90,537,660 0.690 2021-07-02
52 2021-02-04 131,140,000 700,000 14.67 893,761,400 76,061,200 0.580 2021-02-02
53 2020-12-23 130,440,000 -500,000 14.59 893,761,400 86,090,400 0.660 2020-12-21
54 2020-12-16 130,940,000 20,000 14.65 893,761,400 104,752,000 0.800 2020-12-14
55 2020-11-30 130,920,000 1,800,000 14.65 893,761,400 85,098,000 0.650 2020-11-26
56 2019-07-30 129,120,000 640,000 14.45 893,761,400 59,395,200 0.460 2019-07-26
57 2019-05-09 128,480,000 -600,000 14.38 893,761,400 70,664,000 0.550 2019-05-07
58 2018-08-13 129,080,000 -1,000,000 14.44 893,761,400 50,341,200 0.390 2018-08-09
59 2018-08-09 130,080,000 -14,000 14.55 893,761,400 49,430,400 0.380 2018-08-07
60 2018-08-08 130,094,000 -166,000 14.56 893,761,400 48,785,250 0.375 2018-08-06
61 2018-08-07 130,260,000 -730,000 14.57 893,761,400 49,498,800 0.380 2018-08-03
62 2018-02-02 130,990,000 -284,000 14.66 893,761,400 75,974,200 0.580 2018-01-31
63 2017-01-17 131,274,000 784,000 14.69 893,761,400 69,575,220 0.530 2017-01-13
64 2015-08-13 130,490,000 -4,000 14.60 893,761,400 107,001,800 0.820 2015-08-11
65 2015-08-12 130,494,000 -12,000 14.60 893,761,400 108,310,020 0.830 2015-08-10
66 2015-08-11 130,506,000 -14,000 14.60 893,761,400 108,319,980 0.830 2015-08-07
67 2015-08-10 130,520,000 -14,000 14.60 893,761,400 112,247,200 0.860 2015-08-06
68 2015-08-07 130,534,000 -12,000 14.61 893,761,400 112,259,240 0.860 2015-08-05
69 2015-08-06 130,546,000 -14,000 14.61 893,761,400 110,964,100 0.850 2015-08-04
70 2015-08-05 130,560,000 14,000 14.61 893,761,400 109,670,400 0.840 2015-08-03
71 2015-08-04 130,546,000 14,000 14.61 893,761,400 109,658,640 0.840 2015-07-31
72 2015-07-31 130,532,000 14,000 14.60 893,761,400 110,952,200 0.850 2015-07-29
73 2015-07-30 130,518,000 14,000 14.60 893,761,400 112,245,480 0.860 2015-07-28
74 2015-07-29 130,504,000 14,000 14.60 893,761,400 104,403,200 0.800 2015-07-27
75 2014-12-05 130,490,000 -24,000 14.60 893,761,400 156,588,000 1.200 2014-12-03
76 2014-12-03 130,514,000 24,000 14.60 893,761,400 155,311,660 1.190 2014-12-01
77 2014-11-10 130,490,000 -20,000 14.60 893,761,400 157,892,900 1.210 2014-11-06
78 2014-11-03 130,510,000 20,000 14.60 893,761,400 174,883,400 1.340 2014-10-30
79 2014-09-16 130,490,000 -12,000 14.60 893,761,400 112,221,400 0.860 2014-09-12
80 2014-09-15 130,502,000 -16,000 14.60 893,761,400 112,231,720 0.860 2014-09-11
81 2014-09-12 130,518,000 -16,000 14.60 893,761,400 110,940,300 0.850 2014-09-10
82 2014-09-11 130,534,000 -16,000 14.61 893,761,400 112,259,240 0.860 2014-09-08
83 2014-09-08 130,550,000 130,490,000 14.61 893,761,400 112,273,000 0.860 2014-09-04
84 2014-09-05 60,000 18,000 0.01 893,761,400 52,200 0.870 2014-09-03
85 2014-09-04 42,000 10,000 0.00 893,761,400 36,120 0.860 2014-09-02
86 2014-09-03 32,000 18,000 0.00 893,761,400 27,520 0.860 2014-09-01
87 2014-09-02 14,000 -16,000 0.00 893,761,400 12,180 0.870 2014-08-29
88 2014-09-01 30,000 -18,000 0.00 893,761,400 27,000 0.900 2014-08-28
89 2014-08-29 48,000 -18,000 0.01 893,761,400 41,280 0.860 2014-08-27
90 2014-08-28 66,000 -18,000 0.01 893,761,400 58,080 0.880 2014-08-26
91 2014-08-27 84,000 -18,000 0.01 893,761,400 72,240 0.860 2014-08-25
92 2014-08-26 102,000 10,000 0.01 893,761,400 87,720 0.860 2014-08-22
93 2014-08-19 92,000 14,000 0.01 893,761,400 83,720 0.910 2014-08-15
94 2014-07-24 78,000 -12,000 0.01 893,715,400 84,240 1.080 2014-07-22
95 2014-07-21 90,000 -14,000 0.01 893,715,400 99,900 1.110 2014-07-17
96 2014-07-18 104,000 -14,000 0.01 893,715,400 117,520 1.130 2014-07-16
97 2014-07-17 118,000 -14,000 0.01 893,715,400 135,700 1.150 2014-07-15
98 2014-07-16 132,000 -8,000 0.01 893,715,400 150,480 1.140 2014-07-14
99 2014-07-11 140,000 -12,000 0.02 893,715,400 154,000 1.100 2014-07-09
100 2014-07-10 152,000 -10,000 0.02 893,715,400 164,160 1.080 2014-07-08
101 2014-07-09 162,000 -16,000 0.02 893,715,400 181,440 1.120 2014-07-07
102 2014-07-08 178,000 -16,000 0.02 893,715,400 215,380 1.210 2014-07-04
103 2014-07-07 194,000 -12,000 0.02 893,715,400 228,920 1.180 2014-07-03
104 2014-07-04 206,000 -12,000 0.02 893,715,400 220,420 1.070 2014-07-02
105 2014-07-03 218,000 -16,000 0.02 893,715,400 235,440 1.080 2014-06-30
106 2014-07-02 234,000 -16,000 0.03 893,715,400 266,760 1.140 2014-06-27
107 2014-06-30 250,000 -16,000 0.03 893,715,400 295,000 1.180 2014-06-26
108 2014-06-26 266,000 8,000 0.03 893,715,400 266,000 1.000 2014-06-24
109 2014-06-25 258,000 8,000 0.03 893,715,400 260,580 1.010 2014-06-23
110 2014-06-23 250,000 -100,000 0.03 893,715,400 265,000 1.060 2014-06-19
111 2014-06-19 350,000 108,000 0.04 893,715,400 374,500 1.070 2014-06-17
112 2014-06-18 242,000 12,000 0.03 893,715,400 261,360 1.080 2014-06-16
113 2014-06-12 230,000 -18,000 0.03 893,715,400 271,400 1.180 2014-06-10
114 2014-06-11 248,000 -18,000 0.03 893,715,400 292,640 1.180 2014-06-09
115 2014-06-10 266,000 8,000 0.03 893,715,400 311,220 1.170 2014-06-06
116 2014-06-09 258,000 -6,000 0.03 893,715,400 296,700 1.150 2014-06-05
117 2014-06-06 264,000 -16,000 0.03 893,715,400 314,160 1.190 2014-06-04
118 2014-06-05 280,000 -14,000 0.03 893,715,400 358,400 1.280 2014-06-03
119 2014-06-04 294,000 -14,000 0.03 893,715,400 396,900 1.350 2014-05-30
120 2014-06-03 308,000 -14,000 0.03 893,715,400 421,960 1.370 2014-05-29
121 2014-05-29 322,000 8,000 0.04 893,715,400 373,520 1.160 2014-05-27
122 2014-05-27 314,000 10,000 0.04 893,715,400 370,520 1.180 2014-05-23
123 2014-05-26 304,000 16,000 0.03 893,715,400 361,760 1.190 2014-05-22
124 2014-05-23 288,000 12,000 0.03 893,715,400 351,360 1.220 2014-05-21
125 2014-05-21 276,000 -14,000 0.03 893,715,400 369,840 1.340 2014-05-19
126 2014-05-12 290,000 -12,000 0.03 893,715,400 385,700 1.330 2014-05-08
127 2014-05-09 302,000 -12,000 0.03 893,715,400 407,700 1.350 2014-05-07
128 2014-05-05 314,000 8,000 0.04 893,715,400 411,340 1.310 2014-04-30
129 2014-05-02 306,000 12,000 0.03 893,715,400 416,160 1.360 2014-04-29
130 2014-04-30 294,000 -12,000 0.03 893,715,400 408,660 1.390 2014-04-28
131 2014-04-29 306,000 -48,000 0.03 893,505,400 446,760 1.460 2014-04-25
132 2014-04-28 354,000 -62,000 0.04 893,505,400 516,840 1.460 2014-04-24
133 2014-04-25 416,000 112,000 0.05 893,505,400 569,920 1.370 2014-04-23
134 2014-04-24 304,000 12,000 0.03 893,505,400 392,160 1.290 2014-04-22
135 2014-04-23 292,000 8,000 0.03 893,505,400 373,760 1.280 2014-04-17
136 2014-04-22 284,000 8,000 0.03 893,505,400 369,200 1.300 2014-04-16
137 2014-04-17 276,000 8,000 0.03 893,505,400 383,640 1.390 2014-04-15
138 2014-04-16 268,000 8,000 0.03 893,505,400 383,240 1.430 2014-04-14
139 2014-04-15 260,000 8,000 0.03 893,505,400 405,600 1.560 2014-04-11
140 2014-04-10 252,000 -6,000 0.03 893,505,400 433,440 1.720 2014-04-08
141 2014-04-09 258,000 -6,000 0.03 893,505,400 436,020 1.690 2014-04-07
142 2014-04-08 264,000 6,000 0.03 893,505,400 459,360 1.740 2014-04-04
143 2014-04-07 258,000 8,000 0.03 893,505,400 417,960 1.620 2014-04-03
144 2014-04-04 250,000 8,000 0.03 893,505,400 390,000 1.560 2014-04-02
145 2014-04-03 242,000 8,000 0.03 893,505,400 396,880 1.640 2014-04-01
146 2014-04-02 234,000 6,000 0.03 893,505,400 383,760 1.640 2014-03-31
147 2014-04-01 228,000 6,000 0.03 893,505,400 405,840 1.780 2014-03-28
148 2014-03-31 222,000 -6,000 0.02 893,505,400 399,600 1.800 2014-03-27
149 2014-03-28 228,000 -6,000 0.03 893,453,400 440,040 1.930 2014-03-26
150 2014-03-27 234,000 -6,000 0.03 893,453,400 460,980 1.970 2014-03-25
151 2014-03-26 240,000 -6,000 0.03 893,453,400 451,200 1.880 2014-03-24
152 2014-03-21 246,000 6,000 0.03 893,453,400 430,500 1.750 2014-03-19
153 2014-03-20 240,000 6,000 0.03 893,453,400 420,000 1.750 2014-03-18
154 2014-03-19 234,000 -6,000 0.03 893,453,400 418,860 1.790 2014-03-17
155 2014-03-18 240,000 -6,000 0.03 893,453,400 477,600 1.990 2014-03-14
156 2014-03-17 246,000 -6,000 0.03 893,453,400 499,380 2.030 2014-03-13
157 2014-03-14 252,000 -6,000 0.03 893,453,400 504,000 2.000 2014-03-12
158 2014-03-13 258,000 -6,000 0.03 893,453,400 526,320 2.040 2014-03-11
159 2014-03-12 264,000 -6,000 0.03 893,453,400 525,360 1.990 2014-03-10
160 2014-03-11 270,000 -6,000 0.03 893,453,400 561,600 2.080 2014-03-07
161 2014-03-10 276,000 -6,000 0.03 893,453,400 546,480 1.980 2014-03-06
162 2014-03-07 282,000 -6,000 0.03 893,453,400 558,360 1.980 2014-03-05
163 2014-03-06 288,000 -6,000 0.03 893,453,400 570,240 1.980 2014-03-04
164 2014-03-05 294,000 -6,000 0.03 893,453,400 579,180 1.970 2014-03-03
165 2014-03-04 300,000 -6,000 0.03 893,453,400 615,000 2.050 2014-02-28
166 2014-03-03 306,000 -6,000 0.03 893,453,400 596,700 1.950 2014-02-27
167 2014-02-28 312,000 -6,000 0.03 893,453,400 605,280 1.940 2014-02-26
168 2014-02-27 318,000 -6,000 0.04 893,453,400 623,280 1.960 2014-02-25
169 2014-02-26 324,000 -6,000 0.04 893,453,400 654,480 2.020 2014-02-24
170 2014-02-25 330,000 -4,000 0.04 893,453,400 696,300 2.110 2014-02-21
171 2014-02-21 334,000 -6,000 0.04 893,453,400 708,080 2.120 2014-02-19
172 2014-02-20 340,000 -6,000 0.04 893,453,400 748,000 2.200 2014-02-18
173 2014-02-19 346,000 -6,000 0.04 893,453,400 775,040 2.240 2014-02-17
174 2014-02-14 352,000 -6,000 0.04 893,453,400 792,000 2.250 2014-02-12
175 2014-02-13 358,000 -6,000 0.04 893,453,400 823,400 2.300 2014-02-11
176 2014-02-10 364,000 8,000 0.04 893,453,400 826,280 2.270 2014-02-06
177 2014-02-07 356,000 8,000 0.04 893,453,400 804,560 2.260 2014-02-05
178 2014-02-06 348,000 6,000 0.04 893,453,400 793,440 2.280 2014-02-04
179 2014-02-05 342,000 16,000 0.04 893,453,400 824,220 2.410 2014-01-29
180 2014-02-04 326,000 8,000 0.04 893,453,400 782,400 2.400 2014-01-28
181 2014-01-29 318,000 6,000 0.04 893,453,400 769,560 2.420 2014-01-27
182 2014-01-28 312,000 8,000 0.03 893,453,400 786,240 2.520 2014-01-24
183 2014-01-27 304,000 6,000 0.03 893,453,400 769,120 2.530 2014-01-23
184 2014-01-24 298,000 6,000 0.03 893,453,400 774,800 2.600 2014-01-22
185 2014-01-23 292,000 -22,000 0.03 893,453,400 767,960 2.630 2014-01-21
186 2014-01-20 314,000 4,000 0.04 893,453,400 857,220 2.730 2014-01-16
187 2014-01-17 310,000 -6,000 0.03 893,453,400 843,200 2.720 2014-01-15
188 2014-01-16 316,000 -6,000 0.04 893,453,400 865,840 2.740 2014-01-14
189 2014-01-15 322,000 -6,000 0.04 893,453,400 859,740 2.670 2014-01-13
190 2014-01-14 328,000 -12,000 0.04 893,453,400 862,640 2.630 2014-01-10
191 2014-01-13 340,000 -8,000 0.04 893,453,400 860,200 2.530 2014-01-09
192 2014-01-10 348,000 -14,000 0.04 893,453,400 856,080 2.460 2014-01-08
193 2014-01-08 362,000 8,000 0.04 893,453,400 865,180 2.390 2014-01-06
194 2014-01-07 354,000 6,000 0.04 893,453,400 846,060 2.390 2014-01-03
195 2014-01-06 348,000 6,000 0.04 893,453,400 842,160 2.420 2014-01-02
196 2014-01-03 342,000 16,000 0.04 893,453,400 817,380 2.390 2013-12-30
197 2013-12-16 326,000 8,000 0.04 893,453,400 795,440 2.440 2013-12-12
198 2013-12-12 318,000 4,000 0.04 893,453,400 788,640 2.480 2013-12-10
199 2013-12-10 314,000 6,000 0.04 893,453,400 785,000 2.500 2013-12-06
200 2013-12-09 308,000 6,000 0.03 893,453,400 770,000 2.500 2013-12-05
201 2013-12-06 302,000 6,000 0.03 893,453,400 764,060 2.530 2013-12-04
202 2013-12-04 296,000 10,000 0.03 893,453,400 751,840 2.540 2013-12-02
203 2013-12-03 286,000 46,000 0.03 893,453,400 700,700 2.450 2013-11-29
204 2013-12-02 240,000 -6,000 0.03 893,453,400 588,000 2.450 2013-11-28
205 2013-11-28 246,000 -6,000 0.03 893,453,400 642,060 2.610 2013-11-26
206 2013-11-26 252,000 8,000 0.03 893,453,400 650,160 2.580 2013-11-22
207 2013-11-25 244,000 8,000 0.03 893,453,400 627,080 2.570 2013-11-21
208 2013-11-21 236,000 -8,000 0.03 893,453,400 608,880 2.580 2013-11-19
209 2013-11-20 244,000 8,000 0.03 893,453,400 631,960 2.590 2013-11-18
210 2013-11-18 236,000 4,000 0.03 893,453,400 599,440 2.540 2013-11-14
211 2013-11-15 232,000 6,000 0.03 893,453,400 577,680 2.490 2013-11-13
212 2013-11-14 226,000 4,000 0.03 893,453,400 565,000 2.500 2013-11-12
213 2013-11-13 222,000 8,000 0.02 893,453,400 559,440 2.520 2013-11-11
214 2013-11-07 214,000 8,000 0.02 893,453,400 547,840 2.560 2013-11-05
215 2013-11-06 206,000 8,000 0.02 893,453,400 527,360 2.560 2013-11-04
216 2013-11-05 198,000 8,000 0.02 893,453,400 502,920 2.540 2013-11-01
217 2013-11-04 190,000 10,000 0.02 893,453,400 480,700 2.530 2013-10-31
218 2013-11-01 180,000 10,000 0.02 893,453,400 451,800 2.510 2013-10-30
219 2013-10-28 170,000 4,000 0.02 893,453,400 423,300 2.490 2013-10-24
220 2013-10-25 166,000 8,000 0.02 893,453,400 413,340 2.490 2013-10-23
221 2013-10-24 158,000 8,000 0.02 893,453,400 404,480 2.560 2013-10-22
222 2013-10-22 150,000 10,000 0.02 893,453,400 388,500 2.590 2013-10-18
223 2013-10-21 140,000 10,000 0.02 893,453,400 362,600 2.590 2013-10-17
224 2013-10-18 130,000 10,000 0.01 893,453,400 331,500 2.550 2013-10-16
225 2013-10-17 120,000 10,000 0.01 893,453,400 315,600 2.630 2013-10-15
226 2013-10-16 110,000 6,000 0.01 893,453,400 292,600 2.660 2013-10-11
227 2013-10-09 104,000 6,000 0.01 893,453,400 282,880 2.720 2013-10-07
228 2013-10-08 98,000 8,000 0.01 893,453,400 260,680 2.660 2013-10-04
229 2013-10-07 90,000 10,000 0.01 893,453,400 242,100 2.690 2013-10-03
230 2013-09-24 80,000 4,000 0.01 893,453,400 229,600 2.870 2013-09-19
231 2013-09-18 76,000 -6,000 0.01 893,453,400 209,000 2.750 2013-09-16
232 2013-09-16 82,000 6,000 0.01 893,453,400 213,200 2.600 2013-09-12
233 2013-09-11 76,000 4,000 0.01 893,453,400 189,240 2.490 2013-09-09
234 2013-09-10 72,000 8,000 0.01 893,453,400 176,400 2.450 2013-09-06
235 2013-09-09 64,000 -4,000 0.01 893,453,400 165,120 2.580 2013-09-05
236 2013-09-02 68,000 4,000 0.01 893,453,400 180,880 2.660 2013-08-29
237 2013-08-30 64,000 -4,000 0.01 893,453,400 171,520 2.680 2013-08-28
238 2013-08-20 68,000 -4,000 0.01 893,453,400 182,920 2.690 2013-08-16
239 2013-08-09 72,000 -8,000 0.01 893,453,400 185,760 2.580 2013-08-07
240 2013-08-08 80,000 -6,000 0.01 893,453,400 211,200 2.640 2013-08-06
241 2013-08-07 86,000 -6,000 0.01 893,453,400 207,260 2.410 2013-08-05
242 2013-08-06 92,000 -4,000 0.01 893,453,400 212,520 2.310 2013-08-02
243 2013-08-05 96,000 4,000 0.01 893,453,400 217,920 2.270 2013-08-01
244 2013-08-02 92,000 -4,000 0.01 893,453,400 209,760 2.280 2013-07-31
245 2013-07-31 96,000 -8,000 0.01 893,453,400 218,880 2.280 2013-07-29
246 2013-07-30 104,000 4,000 0.01 893,415,400 237,120 2.280 2013-07-26
247 2013-07-29 100,000 4,000 0.01 893,415,400 210,000 2.100 2013-07-25
248 2013-07-23 96,000 4,000 0.01 893,415,400 219,840 2.290 2013-07-19
249 2013-07-22 92,000 4,000 0.01 893,415,400 207,000 2.250 2013-07-18
250 2013-07-15 88,000 6,000 0.01 893,415,400 226,160 2.570 2013-07-11
251 2013-07-05 82,000 -26,000 0.01 893,415,400 201,720 2.460 2013-07-03
252 2013-07-04 108,000 12,000 0.01 893,415,400 268,920 2.490 2013-07-02
253 2013-07-03 96,000 26,000 0.01 893,415,400 216,960 2.260 2013-06-28
254 2013-07-02 70,000 -6,000 0.01 893,415,400 155,400 2.220 2013-06-27
255 2013-06-27 76,000 16,000 0.01 893,415,400 152,000 2.000 2013-06-25
256 2013-06-26 60,000 8,000 0.01 893,415,400 126,000 2.100 2013-06-24
257 2013-06-21 52,000 -4,000 0.01 893,415,400 149,760 2.880 2013-06-19
258 2013-06-19 56,000 4,000 0.01 893,415,400 156,800 2.800 2013-06-17
259 2013-06-18 52,000 6,000 0.01 893,415,400 141,440 2.720 2013-06-14
260 2013-06-17 46,000 4,000 0.01 893,415,400 123,740 2.690 2013-06-13
261 2013-05-30 42,000 -6,000 0.00 893,415,400 126,420 3.010 2013-05-28
262 2013-05-28 48,000 -4,000 0.01 893,415,400 128,640 2.680 2013-05-24
263 2013-05-27 52,000 -6,000 0.01 893,415,400 136,240 2.620 2013-05-23
264 2013-05-24 58,000 -2,000 0.01 893,415,400 156,020 2.690 2013-05-22
265 2013-05-22 60,000 -6,000 0.01 893,415,400 154,200 2.570 2013-05-20
266 2013-05-20 66,000 -6,000 0.01 893,415,400 155,760 2.360 2013-05-15
267 2013-05-15 72,000 8,000 0.01 893,415,400 150,480 2.090 2013-05-13
268 2013-05-10 64,000 6,000 0.01 893,415,400 144,000 2.250 2013-05-08
269 2013-05-09 58,000 -4,000 0.01 893,415,400 131,080 2.260 2013-05-07
270 2013-04-25 62,000 6,000 0.01 891,367,400 130,200 2.100 2013-04-23
271 2013-04-19 56,000 -4,000 0.01 891,367,400 113,120 2.020 2013-04-17
272 2013-04-18 60,000 -4,000 0.01 891,367,400 121,200 2.020 2013-04-16
273 2013-04-12 64,000 -6,000 0.01 891,367,400 118,400 1.850 2013-04-10
274 2013-04-10 70,000 -6,000 0.01 891,367,400 128,100 1.830 2013-04-08
275 2013-04-08 76,000 -4,000 0.01 891,367,400 141,360 1.860 2013-04-03
276 2013-03-28 80,000 -6,000 0.01 890,627,400 155,200 1.940 2013-03-26
277 2013-03-26 86,000 -10,000 0.01 890,627,400 156,520 1.820 2013-03-22
278 2013-03-25 96,000 -10,000 0.01 890,627,400 172,800 1.800 2013-03-21
279 2013-03-22 106,000 -10,000 0.01 890,627,400 180,200 1.700 2013-03-20
280 2013-03-21 116,000 12,000 0.01 890,627,400 200,680 1.730 2013-03-19
281 2013-03-12 104,000 -6,000 0.01 890,627,400 166,400 1.600 2013-03-08
282 2013-03-05 110,000 6,000 0.01 890,627,400 162,800 1.480 2013-03-01
283 2013-02-22 104,000 6,000 0.01 890,435,400 157,040 1.510 2013-02-20
284 2013-02-18 98,000 -6,000 0.01 890,435,400 156,800 1.600 2013-02-14
285 2013-01-31 104,000 10,000 0.01 890,435,400 164,320 1.580 2013-01-29
286 2013-01-25 94,000 -8,000 0.01 890,435,400 156,040 1.660 2013-01-23
287 2013-01-23 102,000 -6,000 0.01 890,435,400 158,100 1.550 2013-01-21
288 2013-01-22 108,000 -8,000 0.01 890,435,400 166,320 1.540 2013-01-18
289 2013-01-21 116,000 6,000 0.01 890,435,400 182,120 1.570 2013-01-17
290 2013-01-18 110,000 8,000 0.01 890,435,400 156,200 1.420 2013-01-16
291 2013-01-17 102,000 -6,000 0.01 890,435,400 143,820 1.410 2013-01-15
292 2013-01-16 108,000 6,000 0.01 890,435,400 153,360 1.420 2013-01-14
293 2013-01-14 102,000 2,000 0.01 890,435,400 147,900 1.450 2013-01-10
294 2013-01-11 100,000 8,000 0.01 890,435,400 144,000 1.440 2013-01-09
295 2013-01-10 92,000 8,000 0.01 890,435,400 132,480 1.440 2013-01-08
296 2013-01-08 84,000 6,000 0.01 890,435,400 119,280 1.420 2013-01-04
297 2013-01-03 78,000 10,000 0.01 890,435,400 113,880 1.460 2012-12-28
298 2012-12-28 68,000 10,000 0.01 890,285,400 99,280 1.460 2012-12-21
299 2012-12-19 58,000 -10,000 0.01 890,285,400 85,260 1.470 2012-12-17
300 2012-12-07 68,000 8,000 0.01 890,285,400 102,000 1.500 2012-12-05
301 2012-11-23 60,000 12,000 0.01 890,245,400 79,800 1.330 2012-11-21
302 2012-11-09 48,000 6,000 0.01 890,245,400 63,840 1.330 2012-11-07
303 2012-11-08 42,000 12,000 0.00 890,245,400 51,660 1.230 2012-11-06
304 2012-11-02 30,000 -20,000 0.00 890,245,400 30,900 1.030 2012-10-31
305 2012-11-01 50,000 8,000 0.01 890,245,400 51,000 1.020 2012-10-30
306 2012-10-26 42,000 10,000 0.00 890,075,400 47,040 1.120 2012-10-24
307 2012-10-24 32,000 10,000 0.00 890,075,400 36,160 1.130 2012-10-19
308 2012-10-18 22,000 12,000 0.00 890,075,400 23,320 1.060 2012-10-16
309 2012-10-16 10,000 10,000 0.00 890,075,400 11,300 1.130 2012-10-12
310 2011-10-03 0 -10,000 0.00 888,105,400 0 0.520 2011-09-28
311 2011-09-30 10,000 10,000 0.00 888,105,400 5,000 0.500 2011-09-27

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top