Ka Shui International Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00822	2007-06-27			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	206,130,494	0	23.0633	893,761,400	2025-06-30
2	2025-12-23	206,130,494	94,000	23.0633	893,761,400	2025-06-30
3	2025-12-22	206,036,494	-8,000	23.0527	893,761,400	2025-06-30
4	2025-12-19	206,044,494	-24,000	23.0536	893,761,400	2025-06-30
5	2025-12-18	206,068,494	32,000	23.0563	893,761,400	2025-06-30
6	2025-12-17	206,036,494	388,000	23.0527	893,761,400	2025-06-30
7	2025-12-16	205,648,494	212,000	23.0093	893,761,400	2025-06-30
8	2025-12-15	205,436,494	330,000	22.9856	893,761,400	2025-06-30
9	2025-12-12	205,106,494	50,000	22.9487	893,761,400	2025-06-30
10	2025-12-11	205,056,494	20,000	22.9431	893,761,400	2025-06-30
11	2025-12-10	205,036,494	40,000	22.9409	893,761,400	2025-06-30
12	2025-12-09	204,996,494	294,000	22.9364	893,761,400	2025-06-30
13	2025-12-08	204,702,494	32,000	22.9035	893,761,400	2025-06-30
14	2025-12-05	204,670,494	24,000	22.8999	893,761,400	2025-06-30
15	2025-12-04	204,646,494	400,000	22.8972	893,761,400	2025-06-30
16	2025-12-03	204,246,494	55,000	22.8525	893,761,400	2025-06-30
17	2025-12-02	204,191,494	96,000	22.8463	893,761,400	2025-06-30
18	2025-12-01	204,095,494	54,000	22.8356	893,761,400	2025-06-30
19	2025-11-28	204,041,494	100,000	22.8295	893,761,400	2025-06-30
20	2025-11-27	203,941,494	40,000	22.8183	893,761,400	2025-06-30
21	2025-11-26	203,901,494	-228,000	22.8139	893,761,400	2025-06-30
22	2025-11-25	204,129,494	262,000	22.8394	893,761,400	2025-06-30
23	2025-11-24	203,867,494	-912,000	22.8101	893,761,400	2025-06-30
24	2025-11-21	204,779,494	146,000	22.9121	893,761,400	2025-06-30
25	2025-11-20	204,633,494	190,000	22.8958	893,761,400	2025-06-30
26	2025-11-19	204,443,494	-8,000	22.8745	893,761,400	2025-06-30
27	2025-11-18	204,451,494	584,000	22.8754	893,761,400	2025-06-30
28	2025-11-17	203,867,494	-66,000	22.8101	893,761,400	2025-06-30
29	2025-11-14	203,933,494	-4,000	22.8174	893,761,400	2025-06-30
30	2025-11-13	203,937,494	0	22.8179	893,761,400	2025-06-30
31	2025-11-12	203,937,494	-6,000	22.8179	893,761,400	2025-06-30
32	2025-11-11	203,943,494	-26,000	22.8186	893,761,400	2025-06-30
33	2025-11-10	203,969,494	-46,000	22.8215	893,761,400	2025-06-30
34	2025-11-07	204,015,494	0	22.8266	893,761,400	2025-06-30
35	2025-11-06	204,015,494	330,000	22.8266	893,761,400	2025-06-30
36	2025-11-05	203,685,494	-24,000	22.7897	893,761,400	2025-06-30
37	2025-11-04	203,709,494	100,000	22.7924	893,761,400	2025-06-30
38	2025-11-03	203,609,494	-148,000	22.7812	893,761,400	2025-06-30
39	2025-10-31	203,757,494	-52,000	22.7978	893,761,400	2025-06-30
40	2025-10-30	203,809,494	22,000	22.8036	893,761,400	2025-06-30
41	2025-10-28	203,787,494	-102,000	22.8011	893,761,400	2025-06-30
42	2025-10-27	203,889,494	12,000	22.8125	893,761,400	2025-06-30
43	2025-10-24	203,877,494	-2,000	22.8112	893,761,400	2025-06-30
44	2025-10-23	203,879,494	-58,000	22.8114	893,761,400	2025-06-30
45	2025-10-22	203,937,494	-72,000	22.8179	893,761,400	2025-06-30
46	2025-10-21	204,009,494	-546,000	22.8259	893,761,400	2025-06-30
47	2025-10-20	204,555,494	-12,000	22.8870	893,761,400	2025-06-30
48	2025-10-17	204,567,494	82,000	22.8884	893,761,400	2025-06-30
49	2025-10-16	204,485,494	4,000	22.8792	893,761,400	2025-06-30
50	2025-10-15	204,481,494	0	22.8788	893,761,400	2025-06-30
51	2025-10-14	204,481,494	174,000	22.8788	893,761,400	2025-06-30
52	2025-10-13	204,307,494	194,000	22.8593	893,761,400	2025-06-30
53	2025-10-10	204,113,494	0	22.8376	893,761,400	2025-06-30
54	2025-10-09	204,113,494	34,000	22.8376	893,761,400	2025-06-30
55	2025-10-08	204,079,494	36,000	22.8338	893,761,400	2025-06-30
56	2025-10-06	204,043,494	-188,000	22.8298	893,761,400	2025-06-30
57	2025-10-03	204,231,494	0	22.8508	893,761,400	2025-06-30
58	2025-10-02	204,231,494	134,000	22.8508	893,761,400	2025-06-30
59	2025-09-30	204,097,494	40,000	22.8358	893,761,400	2025-06-30
60	2025-09-29	204,057,494	48,000	22.8313	893,761,400	2025-06-30
61	2025-09-26	204,009,494	160,000	22.8259	893,761,400	2025-06-30
62	2025-09-25	203,849,494	0	22.8080	893,761,400	2025-06-30
63	2025-09-24	203,849,494	0	22.8080	893,761,400	2025-06-30
64	2025-09-23	203,849,494	374,000	22.8080	893,761,400	2025-06-30
65	2025-09-22	203,475,494	184,000	22.7662	893,761,400	2025-06-30
66	2025-09-19	203,291,494	28,000	22.7456	893,761,400	2025-06-30
67	2025-09-18	203,263,494	48,000	22.7425	893,761,400	2025-06-30
68	2025-09-17	203,215,494	28,000	22.7371	893,761,400	2025-06-30
69	2025-09-16	203,187,494	-76,000	22.7340	893,761,400	2025-06-30
70	2025-09-15	203,263,494	202,000	22.7425	893,761,400	2025-06-30
71	2025-09-12	203,061,494	88,000	22.7199	893,761,400	2025-06-30
72	2025-09-11	202,973,494	38,000	22.7100	893,761,400	2025-06-30
73	2025-09-10	202,935,494	-92,000	22.7058	893,761,400	2025-06-30
74	2025-09-09	203,027,494	40,000	22.7161	893,761,400	2025-06-30
75	2025-09-08	202,987,494	0	22.7116	893,761,400	2025-06-30
76	2025-09-05	202,987,494	-6,000	22.7116	893,761,400	2025-06-30
77	2025-09-04	202,993,494	50,000	22.7123	893,761,400	2025-06-30
78	2025-09-03	202,943,494	88,000	22.7067	893,761,400	2025-06-30
79	2025-09-02	202,855,494	0	22.6968	893,761,400	2025-06-30
80	2025-09-01	202,855,494	-74,000	22.6968	893,761,400	2025-06-30
81	2025-08-29	202,929,494	238,000	22.7051	893,761,400	2025-06-30
82	2025-08-28	202,691,494	-78,000	22.6785	893,761,400	2025-06-30
83	2025-08-27	202,769,494	-174,000	22.6872	893,761,400	2025-06-30
84	2025-08-26	202,943,494	100,000	22.7067	893,761,400	2025-06-30
85	2025-08-25	202,843,494	54,000	22.6955	893,761,400	2025-06-30
86	2025-08-22	202,789,494	0	22.6894	893,761,400	2025-06-30
87	2025-08-21	202,789,494	118,000	22.6894	893,761,400	2025-06-30
88	2025-08-20	202,671,494	-362,000	22.6762	893,761,400	2025-06-30
89	2025-08-19	203,033,494	-258,000	22.7167	893,761,400	2025-06-30
90	2025-08-18	203,291,494	46,000	22.7456	893,761,400	2025-06-30
91	2025-08-15	203,245,494	0	22.7405	893,761,400	2025-06-30
92	2025-08-14	203,245,494	0	22.7405	893,761,400	2025-06-30
93	2025-08-13	203,245,494	8,000	22.7405	893,761,400	2025-06-30
94	2025-08-12	203,237,494	0	22.7396	893,761,400	2025-06-30
95	2025-08-11	203,237,494	-6,000	22.7396	893,761,400	2025-06-30
96	2025-08-08	203,243,494	100,000	22.7402	893,761,400	2025-06-30
97	2025-08-07	203,143,494	-130,000	22.7291	893,761,400	2025-06-30
98	2025-08-06	203,273,494	-98,000	22.7436	893,761,400	2025-06-30
99	2025-08-05	203,371,494	-160,100	22.7546	893,761,400	2025-06-30
100	2025-08-04	203,531,594	0	22.7725	893,761,400	2025-06-30
101	2025-08-01	203,531,594	-2,000	22.7725	893,761,400	2025-06-30
102	2025-07-31	203,533,594	0	22.7727	893,761,400	2025-06-30
103	2025-07-30	203,533,594	26,000	22.7727	893,761,400	2025-06-30
104	2025-07-29	203,507,594	84,000	22.7698	893,761,400	2025-06-30
105	2025-07-28	203,423,594	-392,000	22.7604	893,761,400	2025-06-30
106	2025-07-25	203,815,594	0	22.8043	893,761,400	2025-06-30
107	2025-07-24	203,815,594	140,000	22.8043	893,761,400	2025-06-30
108	2025-07-23	203,675,594	0	22.7886	893,761,400	2025-06-30
109	2025-07-22	203,675,594	-50,000	22.7886	893,761,400	2025-06-30
110	2025-07-21	203,725,594	-8,000	22.7942	893,761,400	2025-06-30
111	2025-07-18	203,733,594	4,000	22.7951	893,761,400	2025-06-30
112	2025-07-17	203,729,594	-26,000	22.7946	893,761,400	2025-06-30
113	2025-07-16	203,755,594	-494,000	22.7975	893,761,400	2025-06-30
114	2025-07-15	204,249,594	-612,375	22.8528	893,761,400	2025-06-30
115	2025-07-14	204,861,969	140,000	22.9213	893,761,400	2025-06-30
116	2025-07-11	204,721,969	-92,000	22.9057	893,761,400	2025-06-30
117	2025-07-10	204,813,969	-12,000	22.9160	893,761,400	2025-06-30
118	2025-07-09	204,825,969	0	22.9173	893,761,400	2025-06-30
119	2025-07-08	204,825,969	156,000	22.9173	893,761,400	2025-06-30
120	2025-07-07	204,669,969	50,000	22.8998	893,761,400	2025-06-30
121	2025-07-04	204,619,969	92,000	22.8942	893,761,400	2025-06-30
122	2025-07-03	204,527,969	0	22.8840	893,761,400	2025-06-30
123	2025-07-02	204,527,969	152,000	22.8840	893,761,400	2025-06-30
124	2025-06-30	204,375,969	128,000	22.8669	893,761,400	2025-06-30
125	2025-06-27	204,247,969	-80,000	22.8526	893,761,400	2025-05-31
126	2025-06-26	204,327,969	-18,000	22.8616	893,761,400	2025-05-31
127	2025-06-25	204,345,969	0	22.8636	893,761,400	2025-05-31
128	2025-06-24	204,345,969	-96,000	22.8636	893,761,400	2025-05-31
129	2025-06-23	204,441,969	0	22.8743	893,761,400	2025-05-31
130	2025-06-20	204,441,969	-4,000	22.8743	893,761,400	2025-05-31
131	2025-06-19	204,445,969	210,000	22.8748	893,761,400	2025-05-31
132	2025-06-18	204,235,969	-6,000	22.8513	893,761,400	2025-05-31
133	2025-06-17	204,241,969	-140,000	22.8520	893,761,400	2025-05-31
134	2025-06-16	204,381,969	-30,000	22.8676	893,761,400	2025-05-31
135	2025-06-13	204,411,969	10,000	22.8710	893,761,400	2025-05-31
136	2025-06-12	204,401,969	-2,000	22.8699	893,761,400	2025-05-31
137	2025-06-11	204,403,969	-72,000	22.8701	893,761,400	2025-05-31
138	2025-06-10	204,475,969	0	22.8781	893,761,400	2025-05-31
139	2025-06-09	204,475,969	-4,000	22.8781	893,761,400	2025-05-31
140	2025-06-06	204,479,969	0	22.8786	893,761,400	2025-05-31
141	2025-06-05	204,479,969	92,000	22.8786	893,761,400	2025-05-31
142	2025-06-04	204,387,969	-232,000	22.8683	893,761,400	2025-05-31
143	2025-06-03	204,619,969	8,000	22.8942	893,761,400	2025-05-31
144	2025-06-02	204,611,969	-24,000	22.8934	893,761,400	2025-05-31
145	2025-05-30	204,635,969	-148,000	22.8960	893,761,400	2025-04-30
146	2025-05-29	204,783,969	-114,000	22.9126	893,761,400	2025-04-30
147	2025-05-28	204,897,969	46,000	22.9254	893,761,400	2025-04-30
148	2025-05-27	204,851,969	60,000	22.9202	893,761,400	2025-04-30
149	2025-05-26	204,791,969	252,000	22.9135	893,761,400	2025-04-30
150	2025-05-23	204,539,969	-506,000	22.8853	893,761,400	2025-04-30
151	2025-05-22	205,045,969	-710,000	22.9419	893,761,400	2025-04-30
152	2025-05-21	205,755,969	292,000	23.0214	893,761,400	2025-04-30
153	2025-05-20	205,463,969	132,000	22.9887	893,761,400	2025-04-30
154	2025-05-19	205,331,969	-44,000	22.9739	893,761,400	2025-04-30
155	2025-05-16	205,375,969	-434,000	22.9788	893,761,400	2025-04-30
156	2025-05-15	205,809,969	14,000	23.0274	893,761,400	2025-04-30
157	2025-05-14	205,795,969	-140,000	23.0258	893,761,400	2025-04-30
158	2025-05-13	205,935,969	-582,000	23.0415	893,761,400	2025-04-30
159	2025-05-12	206,517,969	4,000	23.1066	893,761,400	2025-04-30
160	2025-05-09	206,513,969	-1,208,000	23.1062	893,761,400	2025-04-30
161	2025-05-08	207,721,969	-378,000	23.2413	893,761,400	2025-04-30
162	2025-05-07	208,099,969	78,000	23.2836	893,761,400	2025-04-30
163	2025-05-06	208,021,969	86,000	23.2749	893,761,400	2025-04-30
164	2025-05-02	207,935,969	-4,000	23.2653	893,761,400	2025-04-30
165	2025-04-30	207,939,969	348,000	23.2657	893,761,400	2025-04-30
166	2025-04-29	207,591,969	98,000	23.2268	893,761,400	2025-03-31
167	2025-04-28	207,493,969	-100,000	23.2158	893,761,400	2025-03-31
168	2025-04-25	207,593,969	60,000	23.2270	893,761,400	2025-03-31
169	2025-04-24	207,533,969	-26,000	23.2203	893,761,400	2025-03-31
170	2025-04-23	207,559,969	-6,000	23.2232	893,761,400	2025-03-31
171	2025-04-22	207,565,969	0	23.2239	893,761,400	2025-03-31
172	2025-04-17	207,565,969	148,000	23.2239	893,761,400	2025-03-31
173	2025-04-16	207,417,969	58,000	23.2073	893,761,400	2025-03-31
174	2025-04-15	207,359,969	-4,000	23.2008	893,761,400	2025-03-31
175	2025-04-14	207,363,969	98,000	23.2013	893,761,400	2025-03-31
176	2025-04-11	207,265,969	98,000	23.1903	893,761,400	2025-03-31
177	2025-04-10	207,167,969	-4,000	23.1793	893,761,400	2025-03-31
178	2025-04-09	207,171,969	580,000	23.1798	893,761,400	2025-03-31
179	2025-04-08	206,591,969	-4,000	23.1149	893,761,400	2025-03-31
180	2025-04-07	206,595,969	44,000	23.1153	893,761,400	2025-03-31
181	2025-04-03	206,551,969	-104,000	23.1104	893,761,400	2025-03-31
182	2025-04-02	206,655,969	16,000	23.1221	893,761,400	2025-03-31
183	2025-04-01	206,639,969	0	23.1203	893,761,400	2025-03-31
184	2025-03-31	206,639,969	0	23.1203	893,761,400	2025-03-31
185	2025-03-28	206,639,969	0	23.1203	893,761,400	2025-02-28
186	2025-03-27	206,639,969	0	23.1203	893,761,400	2025-02-28
187	2025-03-26	206,639,969	0	23.1203	893,761,400	2025-02-28
188	2025-03-25	206,639,969	0	23.1203	893,761,400	2025-02-28
189	2025-03-24	206,639,969	22,000	23.1203	893,761,400	2025-02-28
190	2025-03-21	206,617,969	70,000	23.1178	893,761,400	2025-02-28
191	2025-03-20	206,547,969	16,000	23.1100	893,761,400	2025-02-28
192	2025-03-19	206,531,969	64,000	23.1082	893,761,400	2025-02-28
193	2025-03-18	206,467,969	40,000	23.1010	893,761,400	2025-02-28
194	2025-03-17	206,427,969	20,000	23.0965	893,761,400	2025-02-28
195	2025-03-14	206,407,969	6,000	23.0943	893,761,400	2025-02-28
196	2025-03-13	206,401,969	0	23.0936	893,761,400	2025-02-28
197	2025-03-12	206,401,969	0	23.0936	893,761,400	2025-02-28
198	2025-03-11	206,401,969	0	23.0936	893,761,400	2025-02-28
199	2025-03-10	206,401,969	24,000	23.0936	893,761,400	2025-02-28
200	2025-03-07	206,377,969	100,000	23.0909	893,761,400	2025-02-28
201	2025-03-06	206,277,969	-322,000	23.0798	893,761,400	2025-02-28
202	2025-03-05	206,599,969	20,000	23.1158	893,761,400	2025-02-28
203	2025-03-04	206,579,969	74,000	23.1135	893,761,400	2025-02-28
204	2025-03-03	206,505,969	28,000	23.1053	893,761,400	2025-02-28
205	2025-02-28	206,477,969	-186,000	23.1021	893,761,400	2025-02-28
206	2025-02-27	206,663,969	40,000	23.1229	893,761,400	2025-01-31
207	2025-02-26	206,623,969	20,000	23.1185	893,761,400	2025-01-31
208	2025-02-25	206,603,969	154,000	23.1162	893,761,400	2025-01-31
209	2025-02-24	206,449,969	224,000	23.0990	893,761,400	2025-01-31
210	2025-02-21	206,225,969	-8,672,000	23.0739	893,761,400	2025-01-31
211	2025-02-20	214,897,969	206,000	24.0442	893,761,400	2025-01-31
212	2025-02-19	214,691,969	538,000	24.0212	893,761,400	2025-01-31
213	2025-02-18	214,153,969	300,000	23.9610	893,761,400	2025-01-31
214	2025-02-17	213,853,969	150,000	23.9274	893,761,400	2025-01-31
215	2025-02-14	213,703,969	300,000	23.9106	893,761,400	2025-01-31
216	2025-02-13	213,403,969	0	23.8771	893,761,400	2025-01-31
217	2025-02-12	213,403,969	110,000	23.8771	893,761,400	2025-01-31
218	2025-02-11	213,293,969	0	23.8648	893,761,400	2025-01-31
219	2025-02-10	213,293,969	0	23.8648	893,761,400	2025-01-31
220	2025-02-07	213,293,969	0	23.8648	893,761,400	2025-01-31
221	2025-02-06	213,293,969	12,000	23.8648	893,761,400	2025-01-31
222	2025-02-05	213,281,969	0	23.8634	893,761,400	2025-01-31
223	2025-02-04	213,281,969	2,000	23.8634	893,761,400	2025-01-31
224	2025-02-03	213,279,969	44,000	23.8632	893,761,400	2025-01-31
225	2025-01-28	213,235,969	0	23.8583	893,761,400	2024-12-31
226	2025-01-27	213,235,969	0	23.8583	893,761,400	2024-12-31
227	2025-01-24	213,235,969	-95,392	23.8583	893,761,400	2024-12-31
228	2025-01-23	213,331,361	80,000	23.8689	893,761,400	2024-12-31
229	2025-01-22	213,251,361	86,000	23.8600	893,761,400	2024-12-31
230	2025-01-21	213,165,361	-34,000	23.8504	893,761,400	2024-12-31
231	2025-01-20	213,199,361	250,000	23.8542	893,761,400	2024-12-31
232	2025-01-17	212,949,361	0	23.8262	893,761,400	2024-12-31
233	2025-01-16	212,949,361	-286,000	23.8262	893,761,400	2024-12-31
234	2025-01-15	213,235,361	0	23.8582	893,761,400	2024-12-31
235	2025-01-14	213,235,361	0	23.8582	893,761,400	2024-12-31
236	2025-01-13	213,235,361	-20,000	23.8582	893,761,400	2024-12-31
237	2025-01-10	213,255,361	80,000	23.8604	893,761,400	2024-12-31
238	2025-01-09	213,175,361	-20,000	23.8515	893,761,400	2024-12-31
239	2025-01-08	213,195,361	158,000	23.8537	893,761,400	2024-12-31
240	2025-01-07	213,037,361	0	23.8360	893,761,400	2024-12-31
241	2025-01-06	213,037,361	0	23.8360	893,761,400	2024-12-31
242	2025-01-03	213,037,361	-20,000	23.8360	893,761,400	2024-12-31
243	2025-01-02	213,057,361	0	23.8383	893,761,400	2024-12-31
244	2024-12-31	213,057,361	0	23.8383	893,761,400	2024-12-31
245	2024-12-30	213,057,361	218,000	23.8383	893,761,400	2024-11-30
246	2024-12-27	212,839,361	0	23.8139	893,761,400	2024-11-30
247	2024-12-24	212,839,361	0	23.8139	893,761,400	2024-11-30
248	2024-12-23	212,839,361	0	23.8139	893,761,400	2024-11-30
249	2024-12-20	212,839,361	-20,000	23.8139	893,761,400	2024-11-30
250	2024-12-19	212,859,361	24,000	23.8161	893,761,400	2024-11-30
251	2024-12-18	212,835,361	0	23.8134	893,761,400	2024-11-30
252	2024-12-17	212,835,361	0	23.8134	893,761,400	2024-11-30
253	2024-12-16	212,835,361	10,000	23.8134	893,761,400	2024-11-30
254	2024-12-13	212,825,361	10,000	23.8123	893,761,400	2024-11-30
255	2024-12-12	212,815,361	398,000	23.8112	893,761,400	2024-11-30
256	2024-12-11	212,417,361	214,000	23.7667	893,761,400	2024-11-30
257	2024-12-10	212,203,361	0	23.7427	893,761,400	2024-11-30
258	2024-12-09	212,203,361	0	23.7427	893,761,400	2024-11-30
259	2024-12-06	212,203,361	-8,000	23.7427	893,761,400	2024-11-30
260	2024-12-05	212,211,361	0	23.7436	893,761,400	2024-11-30
261	2024-12-04	212,211,361	0	23.7436	893,761,400	2024-11-30
262	2024-12-03	212,211,361	0	23.7436	893,761,400	2024-11-30
263	2024-12-02	212,211,361	-158,000	23.7436	893,761,400	2024-11-30
264	2024-11-29	212,369,361	0	23.7613	893,761,400	2024-10-31
265	2024-11-28	212,369,361	0	23.7613	893,761,400	2024-10-31
266	2024-11-27	212,369,361	-10,000	23.7613	893,761,400	2024-10-31
267	2024-11-26	212,379,361	0	23.7624	893,761,400	2024-10-31
268	2024-11-25	212,379,361	-452,000	23.7624	893,761,400	2024-10-31
269	2024-11-22	212,831,361	100,000	23.8130	893,761,400	2024-10-31
270	2024-11-21	212,731,361	-2,000	23.8018	893,761,400	2024-10-31
271	2024-11-20	212,733,361	8,000	23.8020	893,761,400	2024-10-31
272	2024-11-19	212,725,361	50,000	23.8011	893,761,400	2024-10-31
273	2024-11-18	212,675,361	40,000	23.7955	893,761,400	2024-10-31
274	2024-11-15	212,635,361	30,000	23.7911	893,761,400	2024-10-31
275	2024-11-14	212,605,361	8,000	23.7877	893,761,400	2024-10-31
276	2024-11-13	212,597,361	-4,000	23.7868	893,761,400	2024-10-31
277	2024-11-12	212,601,361	-86,000	23.7873	893,761,400	2024-10-31
278	2024-11-11	212,687,361	10,000	23.7969	893,761,400	2024-10-31
279	2024-11-08	212,677,361	-24,000	23.7958	893,761,400	2024-10-31
280	2024-11-07	212,701,361	-4,000	23.7985	893,761,400	2024-10-31
281	2024-11-06	212,705,361	26,000	23.7989	893,761,400	2024-10-31
282	2024-11-05	212,679,361	38,000	23.7960	893,761,400	2024-10-31
283	2024-11-04	212,641,361	-4,000	23.7917	893,761,400	2024-10-31
284	2024-11-01	212,645,361	338,000	23.7922	893,761,400	2024-10-31
285	2024-10-31	212,307,361	-10,000	23.7544	893,761,400	2024-10-31
286	2024-10-30	212,317,361	-6,000	23.7555	893,761,400	2024-09-30
287	2024-10-29	212,323,361	0	23.7562	893,761,400	2024-09-30
288	2024-10-28	212,323,361	-34,000	23.7562	893,761,400	2024-09-30
289	2024-10-25	212,357,361	0	23.7600	893,761,400	2024-09-30
290	2024-10-24	212,357,361	0	23.7600	893,761,400	2024-09-30
291	2024-10-23	212,357,361	0	23.7600	893,761,400	2024-09-30
292	2024-10-22	212,357,361	50,000	23.7600	893,761,400	2024-09-30
293	2024-10-21	212,307,361	4,000	23.7544	893,761,400	2024-09-30
294	2024-10-18	212,303,361	32,000	23.7539	893,761,400	2024-09-30
295	2024-10-17	212,271,361	138,000	23.7503	893,761,400	2024-09-30
296	2024-10-16	212,133,361	-72,000	23.7349	893,761,400	2024-09-30
297	2024-10-15	212,205,361	-2,000	23.7430	893,761,400	2024-09-30
298	2024-10-14	212,207,361	0	23.7432	893,761,400	2024-09-30
299	2024-10-10	212,207,361	38,000	23.7432	893,761,400	2024-09-30
300	2024-10-09	212,169,361	-62,000	23.7389	893,761,400	2024-09-30
301	2024-10-08	212,231,361	2,000	23.7459	893,761,400	2024-09-30
302	2024-10-07	212,229,361	0	23.7456	893,761,400	2024-09-30
303	2024-10-04	212,229,361	-844,000	23.7456	893,761,400	2024-09-30
304	2024-10-03	213,073,361	60,000	23.8401	893,761,400	2024-09-30
305	2024-10-02	213,013,361	-580,000	23.8334	893,761,400	2024-09-30
306	2024-09-30	213,593,361	40,000	23.8983	893,761,400	2024-09-30
307	2024-09-27	213,553,361	-2,000	23.8938	893,761,400	2024-08-31
308	2024-09-26	213,555,361	-10,000	23.8940	893,761,400	2024-08-31
309	2024-09-25	213,565,361	0	23.8951	893,761,400	2024-08-31
310	2024-09-24	213,565,361	0	23.8951	893,761,400	2024-08-31
311	2024-09-23	213,565,361	0	23.8951	893,761,400	2024-08-31
312	2024-09-20	213,565,361	0	23.8951	893,761,400	2024-08-31
313	2024-09-19	213,565,361	0	23.8951	893,761,400	2024-08-31
314	2024-09-17	213,565,361	10,000	23.8951	893,761,400	2024-08-31
315	2024-09-16	213,555,361	-122,000	23.8940	893,761,400	2024-08-31
316	2024-09-13	213,677,361	0	23.9077	893,761,400	2024-08-31
317	2024-09-12	213,677,361	0	23.9077	893,761,400	2024-08-31
318	2024-09-11	213,677,361	-38,000	23.9077	893,761,400	2024-08-31
319	2024-09-10	213,715,361	0	23.9119	893,761,400	2024-08-31
320	2024-09-09	213,715,361	0	23.9119	893,761,400	2024-08-31
321	2024-09-05	213,715,361	0	23.9119	893,761,400	2024-08-31
322	2024-09-04	213,715,361	0	23.9119	893,761,400	2024-08-31
323	2024-09-03	213,715,361	0	23.9119	893,761,400	2024-08-31
324	2024-09-02	213,715,361	0	23.9119	893,761,400	2024-08-31
325	2024-08-30	213,715,361	-4,000	23.9119	893,761,400	2024-07-31
326	2024-08-29	213,719,361	0	23.9124	893,761,400	2024-07-31
327	2024-08-28	213,719,361	0	23.9124	893,761,400	2024-07-31
328	2024-08-27	213,719,361	96,000	23.9124	893,761,400	2024-07-31
329	2024-08-26	213,623,361	0	23.9016	893,761,400	2024-07-31
330	2024-08-23	213,623,361	0	23.9016	893,761,400	2024-07-31
331	2024-08-22	213,623,361	100,000	23.9016	893,761,400	2024-07-31
332	2024-08-21	213,523,361	0	23.8904	893,761,400	2024-07-31
333	2024-08-20	213,523,361	96,000	23.8904	893,761,400	2024-07-31
334	2024-08-19	213,427,361	0	23.8797	893,761,400	2024-07-31
335	2024-08-16	213,427,361	178,000	23.8797	893,761,400	2024-07-31
336	2024-08-15	213,249,361	-8,000	23.8598	893,761,400	2024-07-31
337	2024-08-14	213,257,361	0	23.8607	893,761,400	2024-07-31
338	2024-08-13	213,257,361	0	23.8607	893,761,400	2024-07-31
339	2024-08-12	213,257,361	0	23.8607	893,761,400	2024-07-31
340	2024-08-09	213,257,361	0	23.8607	893,761,400	2024-07-31
341	2024-08-08	213,257,361	-16,000	23.8607	893,761,400	2024-07-31
342	2024-08-07	213,273,361	-40,000	23.8624	893,761,400	2024-07-31
343	2024-08-06	213,313,361	118,000	23.8669	893,761,400	2024-07-31
344	2024-08-05	213,195,361	0	23.8537	893,761,400	2024-07-31
345	2024-08-02	213,195,361	0	23.8537	893,761,400	2024-07-31
346	2024-08-01	213,195,361	0	23.8537	893,761,400	2024-07-31
347	2024-07-31	213,195,361	0	23.8537	893,761,400	2024-07-31
348	2024-07-30	213,195,361	0	23.8537	893,761,400	2024-06-30
349	2024-07-29	213,195,361	0	23.8537	893,761,400	2024-06-30
350	2024-07-26	213,195,361	0	23.8537	893,761,400	2024-06-30
351	2024-07-25	213,195,361	0	23.8537	893,761,400	2024-06-30
352	2024-07-24	213,195,361	0	23.8537	893,761,400	2024-06-30
353	2024-07-23	213,195,361	100,000	23.8537	893,761,400	2024-06-30
354	2024-07-22	213,095,361	0	23.8425	893,761,400	2024-06-30
355	2024-07-19	213,095,361	-94,000	23.8425	893,761,400	2024-06-30
356	2024-07-18	213,189,361	0	23.8531	893,761,400	2024-06-30
357	2024-07-17	213,189,361	-4,000	23.8531	893,761,400	2024-06-30
358	2024-07-16	213,193,361	0	23.8535	893,761,400	2024-06-30
359	2024-07-15	213,193,361	0	23.8535	893,761,400	2024-06-30
360	2024-07-12	213,193,361	0	23.8535	893,761,400	2024-06-30
361	2024-07-11	213,193,361	114,000	23.8535	893,761,400	2024-06-30
362	2024-07-10	213,079,361	0	23.8407	893,761,400	2024-06-30
363	2024-07-09	213,079,361	0	23.8407	893,761,400	2024-06-30
364	2024-07-08	213,079,361	0	23.8407	893,761,400	2024-06-30
365	2024-07-05	213,079,361	0	23.8407	893,761,400	2024-06-30
366	2024-07-04	213,079,361	0	23.8407	893,761,400	2024-06-30
367	2024-07-03	213,079,361	0	23.8407	893,761,400	2024-06-30
368	2024-07-02	213,079,361	0	23.8407	893,761,400	2024-06-30
369	2024-06-28	213,079,361	-2,300,000	23.8407	893,761,400	2024-05-31
370	2024-06-27	215,379,361	-12,000	24.0981	893,761,400	2024-05-31
371	2024-06-26	215,391,361	0	24.0994	893,761,400	2024-05-31
372	2024-06-25	215,391,361	-2,000	24.0994	893,761,400	2024-05-31
373	2024-06-24	215,393,361	0	24.0996	893,761,400	2024-05-31
374	2024-06-21	215,393,361	0	24.0996	893,761,400	2024-05-31
375	2024-06-20	215,393,361	0	24.0996	893,761,400	2024-05-31
376	2024-06-19	215,393,361	-50,000	24.0996	893,761,400	2024-05-31
377	2024-06-18	215,443,361	596,000	24.1052	893,761,400	2024-05-31
378	2024-06-17	214,847,361	-4,000	24.0386	893,761,400	2024-05-31
379	2024-06-14	214,851,361	0	24.0390	893,761,400	2024-05-31
380	2024-06-13	214,851,361	-34,000	24.0390	893,761,400	2024-05-31
381	2024-06-12	214,885,361	160,000	24.0428	893,761,400	2024-05-31
382	2024-06-11	214,725,361	-174,000	24.0249	893,761,400	2024-05-31
383	2024-06-07	214,899,361	-14,000	24.0444	893,761,400	2024-05-31
384	2024-06-06	214,913,361	2,000	24.0459	893,761,400	2024-05-31
385	2024-06-05	214,911,361	120,000	24.0457	893,761,400	2024-05-31
386	2024-06-04	214,791,361	382,000	24.0323	893,761,400	2024-05-31
387	2024-06-03	214,409,361	0	23.9896	893,761,400	2024-05-31
388	2024-05-31	214,409,361	-200,000	23.9896	893,761,400	2024-05-31
389	2024-05-30	214,609,361	-270,000	24.0119	893,761,400	2024-04-30
390	2024-05-29	214,879,361	40,000	24.0421	893,761,400	2024-04-30
391	2024-05-28	214,839,361	-2,000	24.0377	893,761,400	2024-04-30
392	2024-05-27	214,841,361	0	24.0379	893,761,400	2024-04-30
393	2024-05-24	214,841,361	54,000	24.0379	893,761,400	2024-04-30
394	2024-05-23	214,787,361	0	24.0318	893,761,400	2024-04-30
395	2024-05-22	214,787,361	0	24.0318	893,761,400	2024-04-30
396	2024-05-21	214,787,361	60,000	24.0318	893,761,400	2024-04-30
397	2024-05-20	214,727,361	0	24.0251	893,761,400	2024-04-30
398	2024-05-17	214,727,361	12,000	24.0251	893,761,400	2024-04-30
399	2024-05-16	214,715,361	46,000	24.0238	893,761,400	2024-04-30
400	2024-05-14	214,669,361	-30,000	24.0186	893,761,400	2024-04-30
401	2024-05-13	214,699,361	0	24.0220	893,761,400	2024-04-30
402	2024-05-10	214,699,361	168,000	24.0220	893,761,400	2024-04-30
403	2024-05-09	214,531,361	232,000	24.0032	893,761,400	2024-04-30
404	2024-05-08	214,299,361	-952,000	23.9772	893,761,400	2024-04-30
405	2024-05-07	215,251,361	0	24.0838	893,761,400	2024-04-30
406	2024-05-06	215,251,361	54,000	24.0838	893,761,400	2024-04-30
407	2024-05-03	215,197,361	0	24.0777	893,761,400	2024-04-30
408	2024-05-02	215,197,361	0	24.0777	893,761,400	2024-04-30
409	2024-04-30	215,197,361	-2,000	24.0777	893,761,400	2024-04-30
410	2024-04-29	215,199,361	0	24.0779	893,761,400	2024-03-31
411	2024-04-26	215,199,361	0	24.0779	893,761,400	2024-03-31
412	2024-04-25	215,199,361	12,000	24.0779	893,761,400	2024-03-31
413	2024-04-24	215,187,361	-500,000	24.0766	893,761,400	2024-03-31
414	2024-04-23	215,687,361	0	24.1325	893,761,400	2024-03-31
415	2024-04-22	215,687,361	0	24.1325	893,761,400	2024-03-31
416	2024-04-19	215,687,361	0	24.1325	893,761,400	2024-03-31
417	2024-04-18	215,687,361	-20,000	24.1325	893,761,400	2024-03-31
418	2024-04-17	215,707,361	2,000	24.1348	893,761,400	2024-03-31
419	2024-04-16	215,705,361	0	24.1346	893,761,400	2024-03-31
420	2024-04-15	215,705,361	0	24.1346	893,761,400	2024-03-31
421	2024-04-12	215,705,361	352,000	24.1346	893,761,400	2024-03-31
422	2024-04-11	215,353,361	0	24.0952	893,761,400	2024-03-31
423	2024-04-10	215,353,361	470,000	24.0952	893,761,400	2024-03-31
424	2024-04-09	214,883,361	100,000	24.0426	893,761,400	2024-03-31
425	2024-04-08	214,783,361	182,000	24.0314	893,761,400	2024-03-31
426	2024-04-05	214,601,361	182,000	24.0110	893,761,400	2024-03-31
427	2024-04-03	214,419,361	158,000	23.9907	893,761,400	2024-03-31
428	2024-04-02	214,261,361	2,000	23.9730	893,761,400	2024-03-31
429	2024-03-28	214,259,361	-170,000	23.9728	893,761,400	2024-02-29
430	2024-03-27	214,429,361	144,000	23.9918	893,761,400	2024-02-29
431	2024-03-26	214,285,361	508,000	23.9757	893,761,400	2024-02-29
432	2024-03-25	213,777,361	34,000	23.9188	893,761,400	2024-02-29
433	2024-03-22	213,743,361	24,000	23.9150	893,761,400	2024-02-29
434	2024-03-21	213,719,361	14,000	23.9124	893,761,400	2024-02-29
435	2024-03-20	213,705,361	0	23.9108	893,761,400	2024-02-29
436	2024-03-19	213,705,361	4,000	23.9108	893,761,400	2024-02-29
437	2024-03-18	213,701,361	-174,000	23.9103	893,761,400	2024-02-29
438	2024-03-15	213,875,361	52,000	23.9298	893,761,400	2024-02-29
439	2024-03-14	213,823,361	0	23.9240	893,761,400	2024-02-29
440	2024-03-13	213,823,361	2,000	23.9240	893,761,400	2024-02-29
441	2024-03-12	213,821,361	-30,000	23.9238	893,761,400	2024-02-29
442	2024-03-11	213,851,361	0	23.9271	893,761,400	2024-02-29
443	2024-03-08	213,851,361	-10,000	23.9271	893,761,400	2024-02-29
444	2024-03-07	213,861,361	0	23.9282	893,761,400	2024-02-29
445	2024-03-06	213,861,361	2,000	23.9282	893,761,400	2024-02-29
446	2024-03-05	213,859,361	30,000	23.9280	893,761,400	2024-02-29
447	2024-03-04	213,829,361	2,000	23.9247	893,761,400	2024-02-29
448	2024-03-01	213,827,361	-50,000	23.9244	893,761,400	2024-02-29
449	2024-02-29	213,877,361	8,000	23.9300	893,761,400	2024-02-29
450	2024-02-28	213,869,361	88,000	23.9291	893,761,400	2024-01-31
451	2024-02-27	213,781,361	0	23.9193	893,761,400	2024-01-31
452	2024-02-26	213,781,361	-202,000	23.9193	893,761,400	2024-01-31
453	2024-02-23	213,983,361	130,000	23.9419	893,761,400	2024-01-31
454	2024-02-22	213,853,361	0	23.9273	893,761,400	2024-01-31
455	2024-02-21	213,853,361	0	23.9273	893,761,400	2024-01-31
456	2024-02-20	213,853,361	36,000	23.9273	893,761,400	2024-01-31
457	2024-02-19	213,817,361	0	23.9233	893,761,400	2024-01-31
458	2024-02-16	213,817,361	108,000	23.9233	893,761,400	2024-01-31
459	2024-02-15	213,709,361	2,000	23.9112	893,761,400	2024-01-31
460	2024-02-14	213,707,361	0	23.9110	893,761,400	2024-01-31
461	2024-02-09	213,707,361	0	23.9110	893,761,400	2024-01-31
462	2024-02-08	213,707,361	50,000	23.9110	893,761,400	2024-01-31
463	2024-02-07	213,657,361	-288,000	23.9054	893,761,400	2024-01-31
464	2024-02-06	213,945,361	30,000	23.9376	893,761,400	2024-01-31
465	2024-02-05	213,915,361	-168,000	23.9343	893,761,400	2024-01-31
466	2024-02-02	214,083,361	0	23.9531	893,761,400	2024-01-31
467	2024-02-01	214,083,361	0	23.9531	893,761,400	2024-01-31
468	2024-01-31	214,083,361	-2,000	23.9531	893,761,400	2024-01-31
469	2024-01-30	214,085,361	0	23.9533	893,761,400	2023-12-31
470	2024-01-29	214,085,361	0	23.9533	893,761,400	2023-12-31
471	2024-01-26	214,085,361	2,000	23.9533	893,761,400	2023-12-31
472	2024-01-25	214,083,361	0	23.9531	893,761,400	2023-12-31
473	2024-01-24	214,083,361	-50,000	23.9531	893,761,400	2023-12-31
474	2024-01-23	214,133,361	42,000	23.9587	893,761,400	2023-12-31
475	2024-01-22	214,091,361	0	23.9540	893,761,400	2023-12-31
476	2024-01-19	214,091,361	140,000	23.9540	893,761,400	2023-12-31
477	2024-01-18	213,951,361	0	23.9383	893,761,400	2023-12-31
478	2024-01-17	213,951,361	-200,000	23.9383	893,761,400	2023-12-31
479	2024-01-16	214,151,361	0	23.9607	893,761,400	2023-12-31
480	2024-01-15	214,151,361	152,000	23.9607	893,761,400	2023-12-31
481	2024-01-12	213,999,361	0	23.9437	893,761,400	2023-12-31
482	2024-01-11	213,999,361	-20,000	23.9437	893,761,400	2023-12-31
483	2024-01-10	214,019,361	58,000	23.9459	893,761,400	2023-12-31
484	2024-01-09	213,961,361	16,000	23.9394	893,761,400	2023-12-31
485	2024-01-08	213,945,361	0	23.9376	893,761,400	2023-12-31
486	2024-01-05	213,945,361	2,000	23.9376	893,761,400	2023-12-31
487	2024-01-04	213,943,361	-80,000	23.9374	893,761,400	2023-12-31
488	2024-01-03	214,023,361	2,000	23.9464	893,761,400	2023-12-31
489	2024-01-02	214,021,361	26,000	23.9461	893,761,400	2023-12-31
490	2023-12-29	213,995,361	-14,000	23.9432	893,761,400	2023-11-30
491	2023-12-28	214,009,361	6,000	23.9448	893,761,400	2023-11-30
492	2023-12-27	214,003,361	40,000	23.9441	893,761,400	2023-11-30
493	2023-12-22	213,963,361	2,000	23.9397	893,761,400	2023-11-30
494	2023-12-21	213,961,361	100,000	23.9394	893,761,400	2023-11-30
495	2023-12-20	213,861,361	0	23.9282	893,761,400	2023-11-30
496	2023-12-19	213,861,361	-20,000	23.9282	893,761,400	2023-11-30
497	2023-12-18	213,881,361	0	23.9305	893,761,400	2023-11-30
498	2023-12-15	213,881,361	-16,000	23.9305	893,761,400	2023-11-30
499	2023-12-14	213,897,361	108,000	23.9323	893,761,400	2023-11-30
500	2023-12-13	213,789,361	0	23.9202	893,761,400	2023-11-30
501	2023-12-12	213,789,361	0	23.9202	893,761,400	2023-11-30
502	2023-12-11	213,789,361	150,000	23.9202	893,761,400	2023-11-30
503	2023-12-08	213,639,361	146,000	23.9034	893,761,400	2023-11-30
504	2023-12-07	213,493,361	200,000	23.8871	893,761,400	2023-11-30
505	2023-12-06	213,293,361	-2,000	23.8647	893,761,400	2023-11-30
506	2023-12-05	213,295,361	110,000	23.8649	893,761,400	2023-11-30
507	2023-12-04	213,185,361	58,000	23.8526	893,761,400	2023-11-30
508	2023-12-01	213,127,361	2,000	23.8461	893,761,400	2023-11-30
509	2023-11-30	213,125,361	8,000	23.8459	893,761,400	2023-11-30
510	2023-11-29	213,117,361	152,000	23.8450	893,761,400	2023-10-31
511	2023-11-28	212,965,361	-2,000	23.8280	893,761,400	2023-10-31
512	2023-11-27	212,967,361	130,000	23.8282	893,761,400	2023-10-31
513	2023-11-24	212,837,361	90,000	23.8137	893,761,400	2023-10-31
514	2023-11-23	212,747,361	-70,000	23.8036	893,761,400	2023-10-31
515	2023-11-22	212,817,361	0	23.8114	893,761,400	2023-10-31
516	2023-11-21	212,817,361	-54,000	23.8114	893,761,400	2023-10-31
517	2023-11-20	212,871,361	-2,000	23.8175	893,761,400	2023-10-31
518	2023-11-17	212,873,361	44,000	23.8177	893,761,400	2023-10-31
519	2023-11-16	212,829,361	0	23.8128	893,761,400	2023-10-31
520	2023-11-15	212,829,361	48,000	23.8128	893,761,400	2023-10-31
521	2023-11-14	212,781,361	-114,000	23.8074	893,761,400	2023-10-31
522	2023-11-13	212,895,361	210,000	23.8202	893,761,400	2023-10-31
523	2023-11-10	212,685,361	0	23.7967	893,761,400	2023-10-31
524	2023-11-09	212,685,361	134,000	23.7967	893,761,400	2023-10-31
525	2023-11-08	212,551,361	42,000	23.7817	893,761,400	2023-10-31
526	2023-11-07	212,509,361	12,000	23.7770	893,761,400	2023-10-31
527	2023-11-06	212,497,361	0	23.7756	893,761,400	2023-10-31
528	2023-11-03	212,497,361	8,000	23.7756	893,761,400	2023-10-31
529	2023-11-02	212,489,361	-4,000	23.7747	893,761,400	2023-10-31
530	2023-11-01	212,493,361	144,000	23.7752	893,761,400	2023-10-31
531	2023-10-31	212,349,361	-58,000	23.7591	893,761,400	2023-10-31
532	2023-10-30	212,407,361	-158,000	23.7656	893,761,400	2023-09-30
533	2023-10-27	212,565,361	-32,000	23.7832	893,761,400	2023-09-30
534	2023-10-26	212,597,361	-6,000	23.7868	893,761,400	2023-09-30
535	2023-10-25	212,603,361	-16,000	23.7875	893,761,400	2023-09-30
536	2023-10-24	212,619,361	24,000	23.7893	893,761,400	2023-09-30
537	2023-10-20	212,595,361	-152,000	23.7866	893,761,400	2023-09-30
538	2023-10-19	212,747,361	-2,000	23.8036	893,761,400	2023-09-30
539	2023-10-18	212,749,361	-20,000	23.8038	893,761,400	2023-09-30
540	2023-10-17	212,769,361	18,000	23.8061	893,761,400	2023-09-30
541	2023-10-16	212,751,361	-22,000	23.8040	893,761,400	2023-09-30
542	2023-10-13	212,773,361	68,000	23.8065	893,761,400	2023-09-30
543	2023-10-12	212,705,361	-182,000	23.7989	893,761,400	2023-09-30
544	2023-10-11	212,887,361	-8,000	23.8193	893,761,400	2023-09-30
545	2023-10-10	212,895,361	-70,000	23.8202	893,761,400	2023-09-30
546	2023-10-09	212,965,361	0	23.8280	893,761,400	2023-09-30
547	2023-10-06	212,965,361	-124,000	23.8280	893,761,400	2023-09-30
548	2023-10-05	213,089,361	-2,000	23.8419	893,761,400	2023-09-30
549	2023-10-04	213,091,361	-30,000	23.8421	893,761,400	2023-09-30
550	2023-10-03	213,121,361	-38,000	23.8454	893,761,400	2023-09-30
551	2023-09-29	213,159,361	138,000	23.8497	893,761,400	2023-08-31
552	2023-09-28	213,021,361	-2,000	23.8343	893,761,400	2023-08-31
553	2023-09-27	213,023,361	-76,000	23.8345	893,761,400	2023-08-31
554	2023-09-26	213,099,361	-188,000	23.8430	893,761,400	2023-08-31
555	2023-09-25	213,287,361	-10,000	23.8640	893,761,400	2023-08-31
556	2023-09-22	213,297,361	-18,000	23.8651	893,761,400	2023-08-31
557	2023-09-21	213,315,361	-26,000	23.8671	893,761,400	2023-08-31
558	2023-09-20	213,341,361	-456,000	23.8701	893,761,400	2023-08-31
559	2023-09-19	213,797,361	-28,000	23.9211	893,761,400	2023-08-31
560	2023-09-18	213,825,361	-14,000	23.9242	893,761,400	2023-08-31
561	2023-09-15	213,839,361	-86,000	23.9258	893,761,400	2023-08-31
562	2023-09-14	213,925,361	-66,000	23.9354	893,761,400	2023-08-31
563	2023-09-13	213,991,361	-4,000	23.9428	893,761,400	2023-08-31
564	2023-09-12	213,995,361	514,000	23.9432	893,761,400	2023-08-31
565	2023-09-11	213,481,361	330,000	23.8857	893,761,400	2023-08-31
566	2023-09-07	213,151,361	86,000	23.8488	893,761,400	2023-08-31
567	2023-09-06	213,065,361	168,000	23.8392	893,761,400	2023-08-31
568	2023-09-05	212,897,361	20,000	23.8204	893,761,400	2023-08-31
569	2023-09-04	212,877,361	96,000	23.8181	893,761,400	2023-08-31
570	2023-08-31	212,781,361	6,000	23.8074	893,761,400	2023-08-31
571	2023-08-30	212,775,361	96,000	23.8067	893,761,400	2023-07-31
572	2023-08-29	212,679,361	-98,000	23.7960	893,761,400	2023-07-31
573	2023-08-28	212,777,361	0	23.8070	893,761,400	2023-07-31
574	2023-08-25	212,777,361	0	23.8070	893,761,400	2023-07-31
575	2023-08-24	212,777,361	540,000	23.8070	893,761,400	2023-07-31
576	2023-08-23	212,237,361	20,000	23.7465	893,761,400	2023-07-31
577	2023-08-22	212,217,361	68,000	23.7443	893,761,400	2023-07-31
578	2023-08-21	212,149,361	0	23.7367	893,761,400	2023-07-31
579	2023-08-18	212,149,361	-4,000	23.7367	893,761,400	2023-07-31
580	2023-08-17	212,153,361	204,000	23.7371	893,761,400	2023-07-31
581	2023-08-16	211,949,361	-22,000	23.7143	893,761,400	2023-07-31
582	2023-08-15	211,971,361	-82,000	23.7168	893,761,400	2023-07-31
583	2023-08-14	212,053,361	-102,000	23.7259	893,761,400	2023-07-31
584	2023-08-11	212,155,361	-18,000	23.7374	893,761,400	2023-07-31
585	2023-08-10	212,173,361	38,000	23.7394	893,761,400	2023-07-31
586	2023-08-09	212,135,361	0	23.7351	893,761,400	2023-07-31
587	2023-08-08	212,135,361	-26,000	23.7351	893,761,400	2023-07-31
588	2023-08-07	212,161,361	48,000	23.7380	893,761,400	2023-07-31
589	2023-08-04	212,113,361	308,000	23.7327	893,761,400	2023-07-31
590	2023-08-03	211,805,361	22,000	23.6982	893,761,400	2023-07-31
591	2023-08-02	211,783,361	-236,000	23.6957	893,761,400	2023-07-31
592	2023-08-01	212,019,361	574,000	23.7221	893,761,400	2023-07-31
593	2023-07-31	211,445,361	-586,000	23.6579	893,761,400	2023-07-31
594	2023-07-28	212,031,361	-34,000	23.7235	893,761,400	2023-06-30
595	2023-07-27	212,065,361	-172,000	23.7273	893,761,400	2023-06-30
596	2023-07-26	212,237,361	-178,000	23.7465	893,761,400	2023-06-30
597	2023-07-25	212,415,361	-78,000	23.7665	893,761,400	2023-06-30
598	2023-07-24	212,493,361	0	23.7752	893,761,400	2023-06-30
599	2023-07-21	212,493,361	0	23.7752	893,761,400	2023-06-30
600	2023-07-20	212,493,361	-2,000	23.7752	893,761,400	2023-06-30
601	2023-07-19	212,495,361	0	23.7754	893,761,400	2023-06-30
602	2023-07-18	212,495,361	8,000	23.7754	893,761,400	2023-06-30
603	2023-07-14	212,487,361	-84,000	23.7745	893,761,400	2023-06-30
604	2023-07-13	212,571,361	0	23.7839	893,761,400	2023-06-30
605	2023-07-12	212,571,361	-168,000	23.7839	893,761,400	2023-06-30
606	2023-07-11	212,739,361	42,000	23.8027	893,761,400	2023-06-30
607	2023-07-10	212,697,361	88,000	23.7980	893,761,400	2023-06-30
608	2023-07-07	212,609,361	28,000	23.7882	893,761,400	2023-06-30
609	2023-07-06	212,581,361	-24,000	23.7850	893,761,400	2023-06-30
610	2023-07-05	212,605,361	8,000	23.7877	893,761,400	2023-06-30
611	2023-07-04	212,597,361	0	23.7868	893,761,400	2023-06-30
612	2023-07-03	212,597,361	2,000	23.7868	893,761,400	2023-06-30
613	2023-06-30	212,595,361	0	23.7866	893,761,400	2023-06-30
614	2023-06-29	212,595,361	48,000	23.7866	893,761,400	2023-05-31
615	2023-06-28	212,547,361	0	23.7812	893,761,400	2023-05-31
616	2023-06-27	212,547,361	0	23.7812	893,761,400	2023-05-31
617	2023-06-26	212,547,361	0	23.7812	893,761,400	2023-05-31
618	2023-06-23	212,547,361	0	23.7812	893,761,400	2023-05-31
619	2023-06-21	212,547,361	-36,000	23.7812	893,761,400	2023-05-31
620	2023-06-20	212,583,361	-134,000	23.7852	893,761,400	2023-05-31
621	2023-06-19	212,717,361	-2,000	23.8002	893,761,400	2023-05-31
622	2023-06-16	212,719,361	0	23.8005	893,761,400	2023-05-31
623	2023-06-15	212,719,361	0	23.8005	893,761,400	2023-05-31
624	2023-06-14	212,719,361	0	23.8005	893,761,400	2023-05-31
625	2023-06-13	212,719,361	0	23.8005	893,761,400	2023-05-31
626	2023-06-12	212,719,361	0	23.8005	893,761,400	2023-05-31
627	2023-06-09	212,719,361	0	23.8005	893,761,400	2023-05-31
628	2023-06-08	212,719,361	40,000	23.8005	893,761,400	2023-05-31
629	2023-06-07	212,679,361	-54,000	23.7960	893,761,400	2023-05-31
630	2023-06-06	212,733,361	38,000	23.8020	893,761,400	2023-05-31
631	2023-06-05	212,695,361	0	23.7978	893,761,400	2023-05-31
632	2023-06-02	212,695,361	0	23.7978	893,761,400	2023-05-31
633	2023-06-01	212,695,361	156,000	23.7978	893,761,400	2023-05-31
634	2023-05-31	212,539,361	70,000	23.7803	893,761,400	2023-05-31
635	2023-05-30	212,469,361	0	23.7725	893,761,400	2023-04-30
636	2023-05-29	212,469,361	90,000	23.7725	893,761,400	2023-04-30
637	2023-05-25	212,379,361	60,000	23.7624	893,761,400	2023-04-30
638	2023-05-24	212,319,361	0	23.7557	893,761,400	2023-04-30
639	2023-05-23	212,319,361	-2,000	23.7557	893,761,400	2023-04-30
640	2023-05-22	212,321,361	22,000	23.7559	893,761,400	2023-04-30
641	2023-05-19	212,299,361	0	23.7535	893,761,400	2023-04-30
642	2023-05-18	212,299,361	90,000	23.7535	893,761,400	2023-04-30
643	2023-05-17	212,209,361	60,000	23.7434	893,761,400	2023-04-30
644	2023-05-16	212,149,361	0	23.7367	893,761,400	2023-04-30
645	2023-05-15	212,149,361	-30,000	23.7367	893,761,400	2023-04-30
646	2023-05-12	212,179,361	0	23.7400	893,761,400	2023-04-30
647	2023-05-11	212,179,361	2,000	23.7400	893,761,400	2023-04-30
648	2023-05-10	212,177,361	60,000	23.7398	893,761,400	2023-04-30
649	2023-05-09	212,117,361	-12,000	23.7331	893,761,400	2023-04-30
650	2023-05-08	212,129,361	0	23.7345	893,761,400	2023-04-30
651	2023-05-05	212,129,361	0	23.7345	893,761,400	2023-04-30
652	2023-05-04	212,129,361	-82,000	23.7345	893,761,400	2023-04-30
653	2023-05-03	212,211,361	156,000	23.7436	893,761,400	2023-04-30
654	2023-05-02	212,055,361	-10,000	23.7262	893,761,400	2023-04-30
655	2023-04-28	212,065,361	138,000	23.7273	893,761,400	2023-03-31
656	2023-04-27	211,927,361	0	23.7118	893,761,400	2023-03-31
657	2023-04-26	211,927,361	324,000	23.7118	893,761,400	2023-03-31
658	2023-04-25	211,603,361	160,000	23.6756	893,761,400	2023-03-31
659	2023-04-24	211,443,361	92,000	23.6577	893,761,400	2023-03-31
660	2023-04-21	211,351,361	56,000	23.6474	893,761,400	2023-03-31
661	2023-04-20	211,295,361	52,000	23.6411	893,761,400	2023-03-31
662	2023-04-19	211,243,361	126,000	23.6353	893,761,400	2023-03-31
663	2023-04-18	211,117,361	118,000	23.6212	893,761,400	2023-03-31
664	2023-04-17	210,999,361	46,000	23.6080	893,761,400	2023-03-31
665	2023-04-14	210,953,361	0	23.6029	893,761,400	2023-03-31
666	2023-04-13	210,953,361	34,000	23.6029	893,761,400	2023-03-31
667	2023-04-12	210,919,361	0	23.5991	893,761,400	2023-03-31
668	2023-04-11	210,919,361	-140,000	23.5991	893,761,400	2023-03-31
669	2023-04-06	211,059,361	138,000	23.6147	893,761,400	2023-03-31
670	2023-04-04	210,921,361	30,000	23.5993	893,761,400	2023-03-31
671	2023-04-03	210,891,361	34,000	23.5959	893,761,400	2023-03-31
672	2023-03-31	210,857,361	50,000	23.5921	893,761,400	2023-03-31
673	2023-03-30	210,807,361	678,000	23.5865	893,761,400	2023-02-28
674	2023-03-29	210,129,361	0	23.5107	893,761,400	2023-02-28
675	2023-03-28	210,129,361	222,000	23.5107	893,761,400	2023-02-28
676	2023-03-27	209,907,361	4,000	23.4858	893,761,400	2023-02-28
677	2023-03-24	209,903,361	0	23.4854	893,761,400	2023-02-28
678	2023-03-23	209,903,361	132,000	23.4854	893,761,400	2023-02-28
679	2023-03-22	209,771,361	296,000	23.4706	893,761,400	2023-02-28
680	2023-03-21	209,475,361	44,000	23.4375	893,761,400	2023-02-28
681	2023-03-20	209,431,361	500,000	23.4326	893,761,400	2023-02-28
682	2023-03-17	208,931,361	70,000	23.3766	893,761,400	2023-02-28
683	2023-03-16	208,861,361	-2,000	23.3688	893,761,400	2023-02-28
684	2023-03-15	208,863,361	280,000	23.3690	893,761,400	2023-02-28
685	2023-03-14	208,583,361	240,000	23.3377	893,761,400	2023-02-28
686	2023-03-13	208,343,361	42,000	23.3108	893,761,400	2023-02-28
687	2023-03-10	208,301,361	-62,000	23.3061	893,761,400	2023-02-28
688	2023-03-09	208,363,361	0	23.3131	893,761,400	2023-02-28
689	2023-03-08	208,363,361	0	23.3131	893,761,400	2023-02-28
690	2023-03-07	208,363,361	62,000	23.3131	893,761,400	2023-02-28
691	2023-03-06	208,301,361	20,000	23.3061	893,761,400	2023-02-28
692	2023-03-03	208,281,361	-22,000	23.3039	893,761,400	2023-02-28
693	2023-03-02	208,303,361	0	23.3064	893,761,400	2023-02-28
694	2023-03-01	208,303,361	20,000	23.3064	893,761,400	2023-02-28
695	2023-02-28	208,283,361	-2,000	23.3041	893,761,400	2023-02-28
696	2023-02-27	208,285,361	0	23.3044	893,761,400	2023-01-31
697	2023-02-24	208,285,361	30,000	23.3044	893,761,400	2023-01-31
698	2023-02-23	208,255,361	0	23.3010	893,761,400	2023-01-31
699	2023-02-22	208,255,361	154,000	23.3010	893,761,400	2023-01-31
700	2023-02-21	208,101,361	176,000	23.2838	893,761,400	2023-01-31
701	2023-02-20	207,925,361	72,000	23.2641	893,761,400	2023-01-31
702	2023-02-17	207,853,361	44,000	23.2560	893,761,400	2023-01-31
703	2023-02-16	207,809,361	0	23.2511	893,761,400	2023-01-31
704	2023-02-15	207,809,361	-12,000	23.2511	893,761,400	2023-01-31
705	2023-02-14	207,821,361	-10,000	23.2524	893,761,400	2023-01-31
706	2023-02-13	207,831,361	-102,000	23.2536	893,761,400	2023-01-31
707	2023-02-10	207,933,361	36,000	23.2650	893,761,400	2023-01-31
708	2023-02-09	207,897,361	168,000	23.2609	893,761,400	2023-01-31
709	2023-02-08	207,729,361	46,000	23.2421	893,761,400	2023-01-31
710	2023-02-07	207,683,361	500,000	23.2370	893,761,400	2023-01-31
711	2023-02-06	207,183,361	292,000	23.1811	893,761,400	2023-01-31
712	2023-02-03	206,891,361	-368,000	23.1484	893,761,400	2023-01-31
713	2023-02-02	207,259,361	18,000	23.1896	893,761,400	2023-01-31
714	2023-02-01	207,241,361	2,000	23.1875	893,761,400	2023-01-31
715	2023-01-31	207,239,361	-4,000	23.1873	893,761,400	2023-01-31
716	2023-01-30	207,243,361	38,000	23.1878	893,761,400	2022-12-31
717	2023-01-27	207,205,361	18,000	23.1835	893,761,400	2022-12-31
718	2023-01-26	207,187,361	0	23.1815	893,761,400	2022-12-31
719	2023-01-20	207,187,361	-2,000	23.1815	893,761,400	2022-12-31
720	2023-01-19	207,189,361	56,000	23.1817	893,761,400	2022-12-31
721	2023-01-18	207,133,361	28,000	23.1755	893,761,400	2022-12-31
722	2023-01-17	207,105,361	-30,000	23.1723	893,761,400	2022-12-31
723	2023-01-16	207,135,361	0	23.1757	893,761,400	2022-12-31
724	2023-01-13	207,135,361	332,000	23.1757	893,761,400	2022-12-31
725	2023-01-12	206,803,361	94,000	23.1385	893,761,400	2022-12-31
726	2023-01-11	206,709,361	2,000	23.1280	893,761,400	2022-12-31
727	2023-01-10	206,707,361	-16,000	23.1278	893,761,400	2022-12-31
728	2023-01-09	206,723,361	36,000	23.1296	893,761,400	2022-12-31
729	2023-01-06	206,687,361	52,000	23.1256	893,761,400	2022-12-31
730	2023-01-05	206,635,361	0	23.1197	893,761,400	2022-12-31
731	2023-01-04	206,635,361	-2,000	23.1197	893,761,400	2022-12-31
732	2023-01-03	206,637,361	0	23.1200	893,761,400	2022-12-31
733	2022-12-30	206,637,361	0	23.1200	893,761,400	2022-11-30
734	2022-12-29	206,637,361	0	23.1200	893,761,400	2022-11-30
735	2022-12-28	206,637,361	0	23.1200	893,761,400	2022-11-30
736	2022-12-23	206,637,361	-2,000	23.1200	893,761,400	2022-11-30
737	2022-12-22	206,639,361	-2,000	23.1202	893,761,400	2022-11-30
738	2022-12-21	206,641,361	0	23.1204	893,761,400	2022-11-30
739	2022-12-20	206,641,361	-56,000	23.1204	893,761,400	2022-11-30
740	2022-12-19	206,697,361	-2,000	23.1267	893,761,400	2022-11-30
741	2022-12-16	206,699,361	0	23.1269	893,761,400	2022-11-30
742	2022-12-15	206,699,361	8,000	23.1269	893,761,400	2022-11-30
743	2022-12-14	206,691,361	0	23.1260	893,761,400	2022-11-30
744	2022-12-13	206,691,361	-10,000	23.1260	893,761,400	2022-11-30
745	2022-12-12	206,701,361	-4,000	23.1271	893,761,400	2022-11-30
746	2022-12-09	206,705,361	282,000	23.1276	893,761,400	2022-11-30
747	2022-12-08	206,423,361	-22,000	23.0960	893,761,400	2022-11-30
748	2022-12-07	206,445,361	-4,000	23.0985	893,761,400	2022-11-30
749	2022-12-06	206,449,361	-6,000	23.0989	893,761,400	2022-11-30
750	2022-12-05	206,455,361	-140,000	23.0996	893,761,400	2022-11-30
751	2022-12-02	206,595,361	128,000	23.1153	893,761,400	2022-11-30
752	2022-12-01	206,467,361	0	23.1009	893,761,400	2022-11-30
753	2022-11-30	206,467,361	0	23.1009	893,761,400	2022-11-30
754	2022-11-29	206,467,361	-4,000	23.1009	893,761,400	2022-10-31
755	2022-11-28	206,471,361	0	23.1014	893,761,400	2022-10-31
756	2022-11-25	206,471,361	-4,000	23.1014	893,761,400	2022-10-31
757	2022-11-24	206,475,361	-18,000	23.1018	893,761,400	2022-10-31
758	2022-11-23	206,493,361	162,000	23.1039	893,761,400	2022-10-31
759	2022-11-22	206,331,361	1,264,000	23.0857	893,761,400	2022-10-31
760	2022-11-21	205,067,361	-42,000	22.9443	893,761,400	2022-10-31
761	2022-11-18	205,109,361	388,000	22.9490	893,761,400	2022-10-31
762	2022-11-17	204,721,361	6,000	22.9056	893,761,400	2022-10-31
763	2022-11-16	204,715,361	24,000	22.9049	893,761,400	2022-10-31
764	2022-11-15	204,691,361	-332,000	22.9022	893,761,400	2022-10-31
765	2022-11-14	205,023,361	48,000	22.9394	893,761,400	2022-10-31
766	2022-11-11	204,975,361	14,000	22.9340	893,761,400	2022-10-31
767	2022-11-10	204,961,361	24,000	22.9324	893,761,400	2022-10-31
768	2022-11-09	204,937,361	-32,000	22.9298	893,761,400	2022-10-31
769	2022-11-08	204,969,361	8,000	22.9333	893,761,400	2022-10-31
770	2022-11-07	204,961,361	-20,000	22.9324	893,761,400	2022-10-31
771	2022-11-04	204,981,361	0	22.9347	893,761,400	2022-10-31
772	2022-11-03	204,981,361	6,000	22.9347	893,761,400	2022-10-31
773	2022-11-02	204,975,361	286,000	22.9340	893,761,400	2022-10-31
774	2022-11-01	204,689,361	498,000	22.9020	893,761,400	2022-10-31
775	2022-10-31	204,191,361	370,000	22.8463	893,761,400	2022-10-31
776	2022-10-28	203,821,361	308,000	22.8049	893,761,400	2022-09-30
777	2022-10-27	203,513,361	158,000	22.7704	893,761,400	2022-09-30
778	2022-10-26	203,355,361	-120,000	22.7528	893,761,400	2022-09-30
779	2022-10-25	203,475,361	38,000	22.7662	893,761,400	2022-09-30
780	2022-10-24	203,437,361	0	22.7619	893,761,400	2022-09-30
781	2022-10-21	203,437,361	128,000	22.7619	893,761,400	2022-09-30
782	2022-10-20	203,309,361	184,000	22.7476	893,761,400	2022-09-30
783	2022-10-19	203,125,361	-46,000	22.7270	893,761,400	2022-09-30
784	2022-10-18	203,171,361	186,000	22.7322	893,761,400	2022-09-30
785	2022-10-17	202,985,361	0	22.7114	893,761,400	2022-09-30
786	2022-10-14	202,985,361	-98,000	22.7114	893,761,400	2022-09-30
787	2022-10-13	203,083,361	-56,000	22.7223	893,761,400	2022-09-30
788	2022-10-12	203,139,361	68,000	22.7286	893,761,400	2022-09-30
789	2022-10-11	203,071,361	734,000	22.7210	893,761,400	2022-09-30
790	2022-10-10	202,337,361	0	22.6389	893,761,400	2022-09-30
791	2022-10-07	202,337,361	74,000	22.6389	893,761,400	2022-09-30
792	2022-10-06	202,263,361	-28,000	22.6306	893,761,400	2022-09-30
793	2022-10-05	202,291,361	118,000	22.6337	893,761,400	2022-09-30
794	2022-10-03	202,173,361	88,000	22.6205	893,761,400	2022-09-30
795	2022-09-30	202,085,361	236,000	22.6107	893,761,400	2022-09-30
796	2022-09-29	201,849,361	614,000	22.5843	893,761,400	2022-08-31
797	2022-09-28	201,235,361	212,000	22.5156	893,761,400	2022-08-31
798	2022-09-27	201,023,361	-58,000	22.4918	893,761,400	2022-08-31
799	2022-09-26	201,081,361	140,000	22.4983	893,761,400	2022-08-31
800	2022-09-23	200,941,361	148,000	22.4827	893,761,400	2022-08-31
801	2022-09-22	200,793,361	-230,000	22.4661	893,761,400	2022-08-31
802	2022-09-21	201,023,361	46,000	22.4918	893,761,400	2022-08-31
803	2022-09-20	200,977,361	160,000	22.4867	893,761,400	2022-08-31
804	2022-09-19	200,817,361	0	22.4688	893,761,400	2022-08-31
805	2022-09-16	200,817,361	88,000	22.4688	893,761,400	2022-08-31
806	2022-09-15	200,729,361	0	22.4589	893,761,400	2022-08-31
807	2022-09-14	200,729,361	212,000	22.4589	893,761,400	2022-08-31
808	2022-09-13	200,517,361	20,000	22.4352	893,761,400	2022-08-31
809	2022-09-09	200,497,361	34,000	22.4330	893,761,400	2022-08-31
810	2022-09-08	200,463,361	56,000	22.4292	893,761,400	2022-08-31
811	2022-09-07	200,407,361	-180,000	22.4229	893,761,400	2022-08-31
812	2022-09-06	200,587,361	-30,000	22.4431	893,761,400	2022-08-31
813	2022-09-05	200,617,361	76,000	22.4464	893,761,400	2022-08-31
814	2022-09-02	200,541,361	174,000	22.4379	893,761,400	2022-08-31
815	2022-09-01	200,367,361	-28,000	22.4184	893,761,400	2022-08-31
816	2022-08-31	200,395,361	0	22.4216	893,761,400	2022-08-31
817	2022-08-30	200,395,361	72,000	22.4216	893,761,400	2022-07-31
818	2022-08-29	200,323,361	288,000	22.4135	893,761,400	2022-07-31
819	2022-08-26	200,035,361	214,000	22.3813	893,761,400	2022-07-31
820	2022-08-25	199,821,361	196,000	22.3573	893,761,400	2022-07-31
821	2022-08-24	199,625,361	446,000	22.3354	893,761,400	2022-07-31
822	2022-08-23	199,179,361	186,000	22.2855	893,761,400	2022-07-31
823	2022-08-22	198,993,361	98,000	22.2647	893,761,400	2022-07-31
824	2022-08-19	198,895,361	230,000	22.2537	893,761,400	2022-07-31
825	2022-08-18	198,665,361	292,000	22.2280	893,761,400	2022-07-31
826	2022-08-17	198,373,361	208,000	22.1953	893,761,400	2022-07-31
827	2022-08-16	198,165,361	-134,000	22.1721	893,761,400	2022-07-31
828	2022-08-15	198,299,361	206,000	22.1871	893,761,400	2022-07-31
829	2022-08-12	198,093,361	1,728,000	22.1640	893,761,400	2022-07-31
830	2022-08-11	196,365,361	38,000	21.9707	893,761,400	2022-07-31
831	2022-08-10	196,327,361	-88,000	21.9664	893,761,400	2022-07-31
832	2022-08-09	196,415,361	-180,000	21.9763	893,761,400	2022-07-31
833	2022-08-08	196,595,361	-8,000	21.9964	893,761,400	2022-07-31
834	2022-08-05	196,603,361	22,000	21.9973	893,761,400	2022-07-31
835	2022-08-04	196,581,361	298,000	21.9948	893,761,400	2022-07-31
836	2022-08-03	196,283,361	-90,000	21.9615	893,761,400	2022-07-31
837	2022-08-02	196,373,361	282,000	21.9716	893,761,400	2022-07-31
838	2022-08-01	196,091,361	176,000	21.9400	893,761,400	2022-07-31
839	2022-07-29	195,915,361	246,000	21.9203	893,761,400	2022-06-30
840	2022-07-28	195,669,361	68,000	21.8928	893,761,400	2022-06-30
841	2022-07-27	195,601,361	-18,000	21.8852	893,761,400	2022-06-30
842	2022-07-26	195,619,361	74,000	21.8872	893,761,400	2022-06-30
843	2022-07-25	195,545,361	-46,000	21.8789	893,761,400	2022-06-30
844	2022-07-22	195,591,361	-496,000	21.8841	893,761,400	2022-06-30
845	2022-07-21	196,087,361	-112,000	21.9396	893,761,400	2022-06-30
846	2022-07-20	196,199,361	-1,154,000	21.9521	893,761,400	2022-06-30
847	2022-07-19	197,353,361	-266,000	22.0812	893,761,400	2022-06-30
848	2022-07-18	197,619,361	-234,000	22.1110	893,761,400	2022-06-30
849	2022-07-15	197,853,361	420,000	22.1372	893,761,400	2022-06-30
850	2022-07-14	197,433,361	-216,000	22.0902	893,761,400	2022-06-30
851	2022-07-13	197,649,361	176,000	22.1143	893,761,400	2022-06-30
852	2022-07-12	197,473,361	-150,000	22.0946	893,761,400	2022-06-30
853	2022-07-11	197,623,361	94,000	22.1114	893,761,400	2022-06-30
854	2022-07-08	197,529,361	44,000	22.1009	893,761,400	2022-06-30
855	2022-07-07	197,485,361	-48,000	22.0960	893,761,400	2022-06-30
856	2022-07-06	197,533,361	-212,000	22.1014	893,761,400	2022-06-30
857	2022-07-05	197,745,361	-442,000	22.1251	893,761,400	2022-06-30
858	2022-07-04	198,187,361	130,000	22.1745	893,761,400	2022-06-30
859	2022-06-30	198,057,361	490,000	22.1600	893,761,400	2022-06-30
860	2022-06-29	197,567,361	424,000	22.1052	893,761,400	2022-05-31
861	2022-06-28	197,143,361	-354,000	22.0577	893,761,400	2022-05-31
862	2022-06-27	197,497,361	-3,720,000	22.0973	893,761,400	2022-05-31
863	2022-06-24	201,217,361	-1,020,000	22.5135	893,761,400	2022-05-31
864	2022-06-23	202,237,361	-132,000	22.6277	893,761,400	2022-05-31
865	2022-06-22	202,369,361	-758,000	22.6424	893,761,400	2022-05-31
866	2022-06-21	203,127,361	-56,000	22.7272	893,761,400	2022-05-31
867	2022-06-20	203,183,361	358,000	22.7335	893,761,400	2022-05-31
868	2022-06-17	202,825,361	40,000	22.6935	893,761,400	2022-05-31
869	2022-06-16	202,785,361	68,000	22.6890	893,761,400	2022-05-31
870	2022-06-15	202,717,361	-274,000	22.6814	893,761,400	2022-05-31
871	2022-06-14	202,991,361	-152,000	22.7120	893,761,400	2022-05-31
872	2022-06-13	203,143,361	-20,000	22.7290	893,761,400	2022-05-31
873	2022-06-10	203,163,361	-268,000	22.7313	893,761,400	2022-05-31
874	2022-06-09	203,431,361	104,000	22.7613	893,761,400	2022-05-31
875	2022-06-08	203,327,361	144,000	22.7496	893,761,400	2022-05-31
876	2022-06-07	203,183,361	-460,000	22.7335	893,761,400	2022-05-31
877	2022-06-06	203,643,361	-1,404,000	22.7850	893,761,400	2022-05-31
878	2022-06-02	205,047,361	-4,000	22.9421	893,761,400	2022-05-31
879	2022-06-01	205,051,361	216,000	22.9425	893,761,400	2022-05-31
880	2022-05-31	204,835,361	44,000	22.9183	893,761,400	2022-05-31
881	2022-05-30	204,791,361	32,000	22.9134	893,761,400	2022-04-30
882	2022-05-27	204,759,361	46,000	22.9098	893,761,400	2022-04-30
883	2022-05-26	204,713,361	164,000	22.9047	893,761,400	2022-04-30
884	2022-05-25	204,549,361	226,000	22.8863	893,761,400	2022-04-30
885	2022-05-24	204,323,361	2,176,000	22.8611	893,761,400	2022-04-30
886	2022-05-23	202,147,361	-18,000	22.6176	893,761,400	2022-04-30
887	2022-05-20	202,165,361	340,000	22.6196	893,761,400	2022-04-30
888	2022-05-19	201,825,361	-1,516,000	22.5816	893,761,400	2022-04-30
889	2022-05-18	203,341,361	20,000	22.7512	893,761,400	2022-04-30
890	2022-05-17	203,321,361	700,000	22.7490	893,761,400	2022-04-30
891	2022-05-16	202,621,361	-320,000	22.6706	893,761,400	2022-04-30
892	2022-05-13	202,941,361	356,000	22.7064	893,761,400	2022-04-30
893	2022-05-12	202,585,361	12,000	22.6666	893,761,400	2022-04-30
894	2022-05-11	202,573,361	28,000	22.6653	893,761,400	2022-04-30
895	2022-05-10	202,545,361	46,000	22.6621	893,761,400	2022-04-30
896	2022-05-06	202,499,361	-24,000	22.6570	893,761,400	2022-04-30
897	2022-05-05	202,523,361	714,000	22.6597	893,761,400	2022-04-30
898	2022-05-04	201,809,361	524,000	22.5798	893,761,400	2022-04-30
899	2022-05-03	201,285,361	40,000	22.5212	893,761,400	2022-04-30
900	2022-04-29	201,245,361	334,000	22.5167	893,761,400	2022-03-31
901	2022-04-28	200,911,361	234,000	22.4793	893,761,400	2022-03-31
902	2022-04-27	200,677,361	-234,000	22.4531	893,761,400	2022-03-31
903	2022-04-26	200,911,361	98,000	22.4793	893,761,400	2022-03-31
904	2022-04-25	200,813,361	482,000	22.4683	893,761,400	2022-03-31
905	2022-04-22	200,331,361	58,000	22.4144	893,761,400	2022-03-31
906	2022-04-21	200,273,361	-54,000	22.4079	893,761,400	2022-03-31
907	2022-04-20	200,327,361	80,000	22.4140	893,761,400	2022-03-31
908	2022-04-19	200,247,361	144,000	22.4050	893,761,400	2022-03-31
909	2022-04-14	200,103,361	11,878,000	22.3889	893,761,400	2022-03-31
910	2022-04-13	188,225,361	-180,000	21.0599	893,761,400	2022-03-31
911	2022-04-12	188,405,361	-24,000	21.0801	893,761,400	2022-03-31
912	2022-04-11	188,429,361	180,000	21.0827	893,761,400	2022-03-31
913	2022-04-08	188,249,361	86,000	21.0626	893,761,400	2022-03-31
914	2022-04-07	188,163,361	-38,000	21.0530	893,761,400	2022-03-31
915	2022-04-06	188,201,361	-82,000	21.0572	893,761,400	2022-03-31
916	2022-04-04	188,283,361	264,000	21.0664	893,761,400	2022-03-31
917	2022-04-01	188,019,361	-158,000	21.0369	893,761,400	2022-03-31
918	2022-03-31	188,177,361	166,000	21.0545	893,761,400	2022-03-31
919	2022-03-30	188,011,361	-12,000	21.0360	893,761,400	2022-02-28
920	2022-03-29	188,023,361	-30,000	21.0373	893,761,400	2022-02-28
921	2022-03-28	188,053,361	-26,000	21.0407	893,761,400	2022-02-28
922	2022-03-25	188,079,361	-14,000	21.0436	893,761,400	2022-02-28
923	2022-03-24	188,093,361	-26,000	21.0451	893,761,400	2022-02-28
924	2022-03-23	188,119,361	52,000	21.0481	893,761,400	2022-02-28
925	2022-03-22	188,067,361	236,000	21.0422	893,761,400	2022-02-28
926	2022-03-21	187,831,361	-94,000	21.0158	893,761,400	2022-02-28
927	2022-03-18	187,925,361	202,000	21.0263	893,761,400	2022-02-28
928	2022-03-17	187,723,361	862,000	21.0037	893,761,400	2022-02-28
929	2022-03-16	186,861,361	296,000	20.9073	893,761,400	2022-02-28
930	2022-03-15	186,565,361	298,000	20.8742	893,761,400	2022-02-28
931	2022-03-14	186,267,361	-44,000	20.8408	893,761,400	2022-02-28
932	2022-03-11	186,311,361	102,000	20.8458	893,761,400	2022-02-28
933	2022-03-10	186,209,361	326,000	20.8343	893,761,400	2022-02-28
934	2022-03-09	185,883,361	50,000	20.7979	893,761,400	2022-02-28
935	2022-03-08	185,833,361	296,000	20.7923	893,761,400	2022-02-28
936	2022-03-07	185,537,361	-166,000	20.7592	893,761,400	2022-02-28
937	2022-03-04	185,703,361	28,000	20.7777	893,761,400	2022-02-28
938	2022-03-03	185,675,361	458,000	20.7746	893,761,400	2022-02-28
939	2022-03-02	185,217,361	34,000	20.7234	893,761,400	2022-02-28
940	2022-03-01	185,183,361	462,000	20.7196	893,761,400	2022-02-28
941	2022-02-28	184,721,361	276,000	20.6679	893,761,400	2022-02-28
942	2022-02-25	184,445,361	200,000	20.6370	893,761,400	2022-01-31
943	2022-02-24	184,245,361	-152,000	20.6146	893,761,400	2022-01-31
944	2022-02-23	184,397,361	-52,000	20.6316	893,761,400	2022-01-31
945	2022-02-22	184,449,361	-412,000	20.6374	893,761,400	2022-01-31
946	2022-02-21	184,861,361	458,000	20.6835	893,761,400	2022-01-31
947	2022-02-18	184,403,361	680,000	20.6323	893,761,400	2022-01-31
948	2022-02-17	183,723,361	-246,000	20.5562	893,761,400	2022-01-31
949	2022-02-16	183,969,361	-104,000	20.5837	893,761,400	2022-01-31
950	2022-02-15	184,073,361	-62,000	20.5954	893,761,400	2022-01-31
951	2022-02-14	184,135,361	-326,000	20.6023	893,761,400	2022-01-31
952	2022-02-11	184,461,361	-500,000	20.6388	893,761,400	2022-01-31
953	2022-02-10	184,961,361	6,000	20.6947	893,761,400	2022-01-31
954	2022-02-09	184,955,361	-136,000	20.6940	893,761,400	2022-01-31
955	2022-02-08	185,091,361	940,000	20.7093	893,761,400	2022-01-31
956	2022-02-07	184,151,361	88,000	20.6041	893,761,400	2022-01-31
957	2022-02-04	184,063,361	232,000	20.5942	893,761,400	2022-01-31
958	2022-01-31	183,831,361	0	20.5683	893,761,400	2022-01-31
959	2022-01-28	183,831,361	168,000	20.5683	893,761,400	2021-12-31
960	2022-01-27	183,663,361	-1,014,000	20.5495	893,761,400	2021-12-31
961	2022-01-26	184,677,361	-644,000	20.6629	893,761,400	2021-12-31
962	2022-01-25	185,321,361	-722,000	20.7350	893,761,400	2021-12-31
963	2022-01-24	186,043,361	-182,000	20.8158	893,761,400	2021-12-31
964	2022-01-21	186,225,361	-424,000	20.8361	893,761,400	2021-12-31
965	2022-01-20	186,649,361	-24,000	20.8836	893,761,400	2021-12-31
966	2022-01-19	186,673,361	-464,000	20.8863	893,761,400	2021-12-31
967	2022-01-18	187,137,361	152,000	20.9382	893,761,400	2021-12-31
968	2022-01-17	186,985,361	1,064,000	20.9212	893,761,400	2021-12-31
969	2022-01-14	185,921,361	1,220,000	20.8021	893,761,400	2021-12-31
970	2022-01-13	184,701,361	1,106,000	20.6656	893,761,400	2021-12-31
971	2022-01-12	183,595,361	1,214,000	20.5419	893,761,400	2021-12-31
972	2022-01-11	182,381,361	396,000	20.4060	893,761,400	2021-12-31
973	2022-01-10	181,985,361	1,068,000	20.3617	893,761,400	2021-12-31
974	2022-01-07	180,917,361	514,000	20.2422	893,761,400	2021-12-31
975	2022-01-06	180,403,361	286,000	20.1847	893,761,400	2021-12-31
976	2022-01-05	180,117,361	-538,000	20.1527	893,761,400	2021-12-31
977	2022-01-04	180,655,361	-324,000	20.2129	893,761,400	2021-12-31
978	2022-01-03	180,979,361	-530,000	20.2492	893,761,400	2021-12-31
979	2021-12-31	181,509,361	0	20.3085	893,761,400	2021-12-31
980	2021-12-30	181,509,361	-558,000	20.3085	893,761,400	2021-11-30
981	2021-12-29	182,067,361	1,396,000	20.3709	893,761,400	2021-11-30
982	2021-12-28	180,671,361	10,000	20.2147	893,761,400	2021-11-30
983	2021-12-24	180,661,361	0	20.2136	893,761,400	2021-11-30
984	2021-12-23	180,661,361	-252,000	20.2136	893,761,400	2021-11-30
985	2021-12-22	180,913,361	776,000	20.2418	893,761,400	2021-11-30
986	2021-12-21	180,137,361	68,000	20.1550	893,761,400	2021-11-30
987	2021-12-20	180,069,361	1,330,000	20.1474	893,761,400	2021-11-30
988	2021-12-17	178,739,361	52,000	19.9986	893,761,400	2021-11-30
989	2021-12-16	178,687,361	1,542,000	19.9927	893,761,400	2021-11-30
990	2021-12-15	177,145,361	382,000	19.8202	893,761,400	2021-11-30
991	2021-12-14	176,763,361	1,044,000	19.7775	893,761,400	2021-11-30
992	2021-12-13	175,719,361	404,000	19.6607	893,761,400	2021-11-30
993	2021-12-10	175,315,361	2,702,000	19.6155	893,761,400	2021-11-30
994	2021-12-09	172,613,361	-944,000	19.3131	893,761,400	2021-11-30
995	2021-12-08	173,557,361	1,362,000	19.4188	893,761,400	2021-11-30
996	2021-12-07	172,195,361	-54,000	19.2664	893,761,400	2021-11-30
997	2021-12-06	172,249,361	36,000	19.2724	893,761,400	2021-11-30
998	2021-12-03	172,213,361	762,000	19.2684	893,761,400	2021-11-30
999	2021-12-02	171,451,361	1,232,000	19.1831	893,761,400	2021-11-30
1000	2021-12-01	170,219,361	-1,228,000	19.0453	893,761,400	2021-11-30
1001	2021-11-30	171,447,361	116,000	19.1827	893,761,400	2021-11-30
1002	2021-11-29	171,331,361	1,048,000	19.1697	893,761,400	2021-10-31
1003	2021-11-26	170,283,361	-6,934,000	19.0524	893,761,400	2021-10-31
1004	2021-11-25	177,217,361	936,000	19.8283	893,761,400	2021-10-31
1005	2021-11-24	176,281,361	1,182,000	19.7235	893,761,400	2021-10-31
1006	2021-11-23	175,099,361	248,000	19.5913	893,761,400	2021-10-31
1007	2021-11-22	174,851,361	-1,998,000	19.5635	893,761,400	2021-10-31
1008	2021-11-19	176,849,361	-2,564,000	19.7871	893,761,400	2021-10-31
1009	2021-11-18	179,413,361	644,000	20.0740	893,761,400	2021-10-31
1010	2021-11-17	178,769,361	-24,000	20.0019	893,761,400	2021-10-31
1011	2021-11-16	178,793,361	1,371,105	20.0046	893,761,400	2021-10-31
1012	2021-11-15	177,422,256	1,106,000	19.8512	893,761,400	2021-10-31
1013	2021-11-12	176,316,256	1,496,000	19.7274	893,761,400	2021-10-31
1014	2021-11-11	174,820,256	-2,106,000	19.5601	893,761,400	2021-10-31
1015	2021-11-10	176,926,256	-2,780,000	19.7957	893,761,400	2021-10-31
1016	2021-11-09	179,706,256	1,894,000	20.1067	893,761,400	2021-10-31
1017	2021-11-08	177,812,256	-602,000	19.8948	893,761,400	2021-10-31
1018	2021-11-05	178,414,256	384,000	19.9622	893,761,400	2021-10-31
1019	2021-11-04	178,030,256	-3,570,000	19.9192	893,761,400	2021-10-31
1020	2021-11-03	181,600,256	-3,260,000	20.3187	893,761,400	2021-10-31
1021	2021-11-02	184,860,256	-560,000	20.6834	893,761,400	2021-10-31
1022	2021-11-01	185,420,256	-320,000	20.7461	893,761,400	2021-10-31
1023	2021-10-29	185,740,256	-1,428,000	20.7819	893,761,400	2021-09-30
1024	2021-10-28	187,168,256	-3,234,000	20.9416	893,761,400	2021-09-30
1025	2021-10-27	190,402,256	-94,000	21.3035	893,761,400	2021-09-30
1026	2021-10-26	190,496,256	10,000	21.3140	893,761,400	2021-09-30
1027	2021-10-25	190,486,256	22,000	21.3129	893,761,400	2021-09-30
1028	2021-10-22	190,464,256	72,000	21.3104	893,761,400	2021-09-30
1029	2021-10-21	190,392,256	100,000	21.3024	893,761,400	2021-09-30
1030	2021-10-20	190,292,256	0	21.2912	893,761,400	2021-09-30
1031	2021-10-19	190,292,256	10,000	21.2912	893,761,400	2021-09-30
1032	2021-10-18	190,282,256	10,000	21.2901	893,761,400	2021-09-30
1033	2021-10-15	190,272,256	-46,000	21.2889	893,761,400	2021-09-30
1034	2021-10-12	190,318,256	-70,000	21.2941	893,761,400	2021-09-30
1035	2021-10-11	190,388,256	16,000	21.3019	893,761,400	2021-09-30
1036	2021-10-08	190,372,256	326,000	21.3001	893,761,400	2021-09-30
1037	2021-10-07	190,046,256	-44,000	21.2636	893,761,400	2021-09-30
1038	2021-10-06	190,090,256	464,000	21.2686	893,761,400	2021-09-30
1039	2021-10-05	189,626,256	-134,000	21.2167	893,761,400	2021-09-30
1040	2021-10-04	189,760,256	218,000	21.2316	893,761,400	2021-09-30
1041	2021-09-30	189,542,256	158,000	21.2073	893,761,400	2021-09-30
1042	2021-09-29	189,384,256	-8,000	21.1896	893,761,400	2021-08-31
1043	2021-09-28	189,392,256	-44,000	21.1905	893,761,400	2021-08-31
1044	2021-09-27	189,436,256	468,000	21.1954	893,761,400	2021-08-31
1045	2021-09-24	188,968,256	16,000	21.1430	893,761,400	2021-08-31
1046	2021-09-23	188,952,256	-372,000	21.1412	893,761,400	2021-08-31
1047	2021-09-21	189,324,256	160,000	21.1829	893,761,400	2021-08-31
1048	2021-09-20	189,164,256	82,000	21.1650	893,761,400	2021-08-31
1049	2021-09-17	189,082,256	26,000	21.1558	893,761,400	2021-08-31
1050	2021-09-16	189,056,256	-182,000	21.1529	893,761,400	2021-08-31
1051	2021-09-15	189,238,256	520,000	21.1732	893,761,400	2021-08-31
1052	2021-09-14	188,718,256	-42,000	21.1151	893,761,400	2021-08-31
1053	2021-09-13	188,760,256	274,000	21.1198	893,761,400	2021-08-31
1054	2021-09-10	188,486,256	600,000	21.0891	893,761,400	2021-08-31
1055	2021-09-09	187,886,256	688,000	21.0220	893,761,400	2021-08-31
1056	2021-09-08	187,198,256	-518,000	20.9450	893,761,400	2021-08-31
1057	2021-09-07	187,716,256	358,000	21.0029	893,761,400	2021-08-31
1058	2021-09-06	187,358,256	-1,264,000	20.9629	893,761,400	2021-08-31
1059	2021-09-03	188,622,256	-2,000	21.1043	893,761,400	2021-08-31
1060	2021-09-02	188,624,256	-6,000	21.1045	893,761,400	2021-08-31
1061	2021-09-01	188,630,256	8,000	21.1052	893,761,400	2021-08-31
1062	2021-08-31	188,622,256	18,000	21.1043	893,761,400	2021-08-31
1063	2021-08-30	188,604,256	-96,000	21.1023	893,761,400	2021-07-31
1064	2021-08-27	188,700,256	-32,000	21.1130	893,761,400	2021-07-31
1065	2021-08-26	188,732,256	30,000	21.1166	893,761,400	2021-07-31
1066	2021-08-25	188,702,256	-780,000	21.1133	893,761,400	2021-07-31
1067	2021-08-24	189,482,256	34,000	21.2005	893,761,400	2021-07-31
1068	2021-08-23	189,448,256	168,000	21.1967	893,761,400	2021-07-31
1069	2021-08-20	189,280,256	12,000	21.1779	893,761,400	2021-07-31
1070	2021-08-19	189,268,256	312,000	21.1766	893,761,400	2021-07-31
1071	2021-08-18	188,956,256	-108,000	21.1417	893,761,400	2021-07-31
1072	2021-08-17	189,064,256	30,000	21.1538	893,761,400	2021-07-31
1073	2021-08-16	189,034,256	154,000	21.1504	893,761,400	2021-07-31
1074	2021-08-13	188,880,256	306,000	21.1332	893,761,400	2021-07-31
1075	2021-08-12	188,574,256	16,000	21.0989	893,761,400	2021-07-31
1076	2021-08-11	188,558,256	340,000	21.0972	893,761,400	2021-07-31
1077	2021-08-10	188,218,256	114,000	21.0591	893,761,400	2021-07-31
1078	2021-08-09	188,104,256	2,000	21.0464	893,761,400	2021-07-31
1079	2021-08-06	188,102,256	0	21.0461	893,761,400	2021-07-31
1080	2021-08-05	188,102,256	4,000	21.0461	893,761,400	2021-07-31
1081	2021-08-04	188,098,256	50,000	21.0457	893,761,400	2021-07-31
1082	2021-08-03	188,048,256	-400,000	21.0401	893,761,400	2021-07-31
1083	2021-08-02	188,448,256	390,000	21.0849	893,761,400	2021-07-31
1084	2021-07-30	188,058,256	-1,066,000	21.0412	893,761,400	2021-06-30
1085	2021-07-29	189,124,256	-178,000	21.1605	893,761,400	2021-06-30
1086	2021-07-28	189,302,256	-70,000	21.1804	893,761,400	2021-06-30
1087	2021-07-27	189,372,256	106,000	21.1882	893,761,400	2021-06-30
1088	2021-07-26	189,266,256	554,000	21.1764	893,761,400	2021-06-30
1089	2021-07-23	188,712,256	-830,000	21.1144	893,761,400	2021-06-30
1090	2021-07-22	189,542,256	346,000	21.2073	893,761,400	2021-06-30
1091	2021-07-21	189,196,256	20,000	21.1685	893,761,400	2021-06-30
1092	2021-07-20	189,176,256	140,000	21.1663	893,761,400	2021-06-30
1093	2021-07-19	189,036,256	372,000	21.1506	893,761,400	2021-06-30
1094	2021-07-16	188,664,256	-54,000	21.1090	893,761,400	2021-06-30
1095	2021-07-15	188,718,256	92,000	21.1151	893,761,400	2021-06-30
1096	2021-07-14	188,626,256	16,000	21.1048	893,761,400	2021-06-30
1097	2021-07-13	188,610,256	62,000	21.1030	893,761,400	2021-06-30
1098	2021-07-12	188,548,256	12,000	21.0960	893,761,400	2021-06-30
1099	2021-07-09	188,536,256	-68,000	21.0947	893,761,400	2021-06-30
1100	2021-07-08	188,604,256	-948,000	21.1023	893,761,400	2021-06-30
1101	2021-07-07	189,552,256	192,000	21.2084	893,761,400	2021-06-30
1102	2021-07-06	189,360,256	408,000	21.1869	893,761,400	2021-06-30
1103	2021-07-05	188,952,256	478,000	21.1412	893,761,400	2021-06-30
1104	2021-07-02	188,474,256	112,000	21.0878	893,761,400	2021-06-30
1105	2021-06-30	188,362,256	-88,000	21.0752	893,761,400	2021-06-30
1106	2021-06-29	188,450,256	-616,000	21.0851	893,761,400	2021-05-31
1107	2021-06-28	189,066,256	-182,000	21.1540	893,761,400	2021-05-31
1108	2021-06-25	189,248,256	824,000	21.1744	893,761,400	2021-05-31
1109	2021-06-24	188,424,256	-40,000	21.0822	893,761,400	2021-05-31
1110	2021-06-23	188,464,256	198,000	21.0866	893,761,400	2021-05-31
1111	2021-06-22	188,266,256	-310,000	21.0645	893,761,400	2021-05-31
1112	2021-06-21	188,576,256	134,000	21.0992	893,761,400	2021-05-31
1113	2021-06-18	188,442,256	394,000	21.0842	893,761,400	2021-05-31
1114	2021-06-17	188,048,256	332,000	21.0401	893,761,400	2021-05-31
1115	2021-06-16	187,716,256	72,000	21.0029	893,761,400	2021-05-31
1116	2021-06-15	187,644,256	-62,000	20.9949	893,761,400	2021-05-31
1117	2021-06-11	187,706,256	-646,000	21.0018	893,761,400	2021-05-31
1118	2021-06-10	188,352,256	-264,000	21.0741	893,761,400	2021-05-31
1119	2021-06-09	188,616,256	-96,000	21.1036	893,761,400	2021-05-31
1120	2021-06-08	188,712,256	144,000	21.1144	893,761,400	2021-05-31
1121	2021-06-07	188,568,256	136,000	21.0983	893,761,400	2021-05-31
1122	2021-06-04	188,432,256	1,600,000	21.0831	893,761,400	2021-05-31
1123	2021-06-03	186,832,256	702,000	20.9040	893,761,400	2021-05-31
1124	2021-06-02	186,130,256	188,000	20.8255	893,761,400	2021-05-31
1125	2021-06-01	185,942,256	-82,000	20.8045	893,761,400	2021-05-31
1126	2021-05-31	186,024,256	342,000	20.8136	893,761,400	2021-05-31
1127	2021-05-28	185,682,256	282,000	20.7754	893,761,400	2021-04-30
1128	2021-05-27	185,400,256	-266,000	20.7438	893,761,400	2021-04-30
1129	2021-05-26	185,666,256	200,000	20.7736	893,761,400	2021-04-30
1130	2021-05-25	185,466,256	1,904,000	20.7512	893,761,400	2021-04-30
1131	2021-05-24	183,562,256	2,068,000	20.5382	893,761,400	2021-04-30
1132	2021-05-21	181,494,256	1,948,000	20.3068	893,761,400	2021-04-30
1133	2021-05-20	179,546,256	238,000	20.0888	893,761,400	2021-04-30
1134	2021-05-18	179,308,256	176,000	20.0622	893,761,400	2021-04-30
1135	2021-05-17	179,132,256	-40,000	20.0425	893,761,400	2021-04-30
1136	2021-05-14	179,172,256	-88,000	20.0470	893,761,400	2021-04-30
1137	2021-05-13	179,260,256	114,000	20.0568	893,761,400	2021-04-30
1138	2021-05-12	179,146,256	-72,000	20.0441	893,761,400	2021-04-30
1139	2021-05-11	179,218,256	236,000	20.0521	893,761,400	2021-04-30
1140	2021-05-10	178,982,256	402,000	20.0257	893,761,400	2021-04-30
1141	2021-05-07	178,580,256	412,000	19.9808	893,761,400	2021-04-30
1142	2021-05-06	178,168,256	0	19.9347	893,761,400	2021-04-30
1143	2021-05-05	178,168,256	90,000	19.9347	893,761,400	2021-04-30
1144	2021-05-04	178,078,256	-128,000	19.9246	893,761,400	2021-04-30
1145	2021-05-03	178,206,256	402,000	19.9389	893,761,400	2021-04-30
1146	2021-04-30	177,804,256	44,000	19.8939	893,761,400	2021-04-30
1147	2021-04-29	177,760,256	276,000	19.8890	893,761,400	2021-03-31
1148	2021-04-28	177,484,256	150,000	19.8581	893,761,400	2021-03-31
1149	2021-04-27	177,334,256	-22,000	19.8413	893,761,400	2021-03-31
1150	2021-04-26	177,356,256	198,000	19.8438	893,761,400	2021-03-31
1151	2021-04-23	177,158,256	456,000	19.8216	893,761,400	2021-03-31
1152	2021-04-22	176,702,256	220,000	19.7706	893,761,400	2021-03-31
1153	2021-04-21	176,482,256	408,000	19.7460	893,761,400	2021-03-31
1154	2021-04-20	176,074,256	-20,000	19.7004	893,761,400	2021-03-31
1155	2021-04-19	176,094,256	-186,000	19.7026	893,761,400	2021-03-31
1156	2021-04-16	176,280,256	-46,000	19.7234	893,761,400	2021-03-31
1157	2021-04-15	176,326,256	40,000	19.7286	893,761,400	2021-03-31
1158	2021-04-14	176,286,256	264,000	19.7241	893,761,400	2021-03-31
1159	2021-04-13	176,022,256	80,000	19.6945	893,761,400	2021-03-31
1160	2021-04-12	175,942,256	224,000	19.6856	893,761,400	2021-03-31
1161	2021-04-09	175,718,256	38,000	19.6605	893,761,400	2021-03-31
1162	2021-04-08	175,680,256	44,000	19.6563	893,761,400	2021-03-31
1163	2021-04-07	175,636,256	328,000	19.6514	893,761,400	2021-03-31
1164	2021-04-01	175,308,256	358,000	19.6147	893,761,400	2021-03-31
1165	2021-03-31	174,950,256	60,000	19.5746	893,761,400	2021-03-31
1166	2021-03-30	174,890,256	80,000	19.5679	893,761,400	2021-02-28
1167	2021-03-29	174,810,256	494,000	19.5589	893,761,400	2021-02-28
1168	2021-03-26	174,316,256	-258,000	19.5037	893,761,400	2021-02-28
1169	2021-03-25	174,574,256	-2,000	19.5325	893,761,400	2021-02-28
1170	2021-03-24	174,576,256	258,000	19.5328	893,761,400	2021-02-28
1171	2021-03-23	174,318,256	-788,000	19.5039	893,761,400	2021-02-28
1172	2021-03-22	175,106,256	578,000	19.5921	893,761,400	2021-02-28
1173	2021-03-19	174,528,256	108,000	19.5274	893,761,400	2021-02-28
1174	2021-03-18	174,420,256	944,000	19.5153	893,761,400	2021-02-28
1175	2021-03-17	173,476,256	-488,000	19.4097	893,761,400	2021-02-28
1176	2021-03-16	173,964,256	2,984,000	19.4643	893,761,400	2021-02-28
1177	2021-03-15	170,980,256	-20,000	19.1304	893,761,400	2021-02-28
1178	2021-03-12	171,000,256	-40,000	19.1327	893,761,400	2021-02-28
1179	2021-03-11	171,040,256	224,000	19.1371	893,761,400	2021-02-28
1180	2021-03-10	170,816,256	210,000	19.1121	893,761,400	2021-02-28
1181	2021-03-09	170,606,256	372,000	19.0886	893,761,400	2021-02-28
1182	2021-03-08	170,234,256	124,000	19.0469	893,761,400	2021-02-28
1183	2021-03-05	170,110,256	-8,000	19.0331	893,761,400	2021-02-28
1184	2021-03-04	170,118,256	-372,000	19.0340	893,761,400	2021-02-28
1185	2021-03-03	170,490,256	-486,000	19.0756	893,761,400	2021-02-28
1186	2021-03-02	170,976,256	116,000	19.1300	893,761,400	2021-02-28
1187	2021-03-01	170,860,256	24,000	19.1170	893,761,400	2021-02-28
1188	2021-02-26	170,836,256	984,000	19.1143	893,761,400	2021-01-31
1189	2021-02-25	169,852,256	-210,000	19.0042	893,761,400	2021-01-31
1190	2021-02-24	170,062,256	174,000	19.0277	893,761,400	2021-01-31
1191	2021-02-23	169,888,256	-242,000	19.0082	893,761,400	2021-01-31
1192	2021-02-22	170,130,256	1,730,000	19.0353	893,761,400	2021-01-31
1193	2021-02-19	168,400,256	-966,000	18.8417	893,761,400	2021-01-31
1194	2021-02-18	169,366,256	-1,534,000	18.9498	893,761,400	2021-01-31
1195	2021-02-17	170,900,256	766,000	19.1215	893,761,400	2021-01-31
1196	2021-02-16	170,134,256	-2,342,000	19.0358	893,761,400	2021-01-31
1197	2021-02-11	172,476,256	0	19.2978	893,761,400	2021-01-31
1198	2021-02-10	172,476,256	-474,000	19.2978	893,761,400	2021-01-31
1199	2021-02-09	172,950,256	92,000	19.3508	893,761,400	2021-01-31
1200	2021-02-08	172,858,256	26,000	19.3405	893,761,400	2021-01-31
1201	2021-02-05	172,832,256	206,000	19.3376	893,761,400	2021-01-31
1202	2021-02-04	172,626,256	198,000	19.3146	893,761,400	2021-01-31
1203	2021-02-03	172,428,256	516,000	19.2924	893,761,400	2021-01-31
1204	2021-02-02	171,912,256	322,000	19.2347	893,761,400	2021-01-31
1205	2021-02-01	171,590,256	-102,000	19.1987	893,761,400	2021-01-31
1206	2021-01-29	171,692,256	794,000	19.2101	893,761,400	2020-12-31
1207	2021-01-28	170,898,256	-50,000	19.1212	893,761,400	2020-12-31
1208	2021-01-27	170,948,256	-1,042,000	19.1268	893,761,400	2020-12-31
1209	2021-01-26	171,990,256	98,000	19.2434	893,761,400	2020-12-31
1210	2021-01-25	171,892,256	-530,000	19.2325	893,761,400	2020-12-31
1211	2021-01-22	172,422,256	-348,000	19.2918	893,761,400	2020-12-31
1212	2021-01-21	172,770,256	-344,000	19.3307	893,761,400	2020-12-31
1213	2021-01-20	173,114,256	2,672,000	19.3692	893,761,400	2020-12-31
1214	2021-01-19	170,442,256	818,000	19.0702	893,761,400	2020-12-31
1215	2021-01-18	169,624,256	766,000	18.9787	893,761,400	2020-12-31
1216	2021-01-15	168,858,256	740,000	18.8930	893,761,400	2020-12-31
1217	2021-01-14	168,118,256	-218,000	18.8102	893,761,400	2020-12-31
1218	2021-01-13	168,336,256	616,000	18.8346	893,761,400	2020-12-31
1219	2021-01-12	167,720,256	1,116,000	18.7657	893,761,400	2020-12-31
1220	2021-01-11	166,604,256	1,446,000	18.6408	893,761,400	2020-12-31
1221	2021-01-08	165,158,256	808,000	18.4790	893,761,400	2020-12-31
1222	2021-01-07	164,350,256	684,000	18.3886	893,761,400	2020-12-31
1223	2021-01-06	163,666,256	126,000	18.3121	893,761,400	2020-12-31
1224	2021-01-05	163,540,256	1,064,000	18.2980	893,761,400	2020-12-31
1225	2021-01-04	162,476,256	-936,000	18.1789	893,761,400	2020-12-31
1226	2020-12-31	163,412,256	0	18.2837	893,761,400	2020-12-31
1227	2020-12-30	163,412,256	-282,000	18.2837	893,761,400	2020-11-30
1228	2020-12-29	163,694,256	686,000	18.3152	893,761,400	2020-11-30
1229	2020-12-28	163,008,256	-802,000	18.2385	893,761,400	2020-11-30
1230	2020-12-24	163,810,256	0	18.3282	893,761,400	2020-11-30
1231	2020-12-23	163,810,256	-696,000	18.3282	893,761,400	2020-11-30
1232	2020-12-22	164,506,256	278,000	18.4061	893,761,400	2020-11-30
1233	2020-12-21	164,228,256	-256,000	18.3750	893,761,400	2020-11-30
1234	2020-12-18	164,484,256	6,926,000	18.4036	893,761,400	2020-11-30
1235	2020-12-17	157,558,256	1,518,000	17.6287	893,761,400	2020-11-30
1236	2020-12-16	156,040,256	2,416,000	17.4588	893,761,400	2020-11-30
1237	2020-12-15	153,624,256	3,682,000	17.1885	893,761,400	2020-11-30
1238	2020-12-14	149,942,256	-2,560,000	16.7765	893,761,400	2020-11-30
1239	2020-12-11	152,502,256	-306,000	17.0630	893,761,400	2020-11-30
1240	2020-12-10	152,808,256	508,000	17.0972	893,761,400	2020-11-30
1241	2020-12-09	152,300,256	-2,044,000	17.0404	893,761,400	2020-11-30
1242	2020-12-08	154,344,256	-550,000	17.2691	893,761,400	2020-11-30
1243	2020-12-07	154,894,256	-12,000	17.3306	893,761,400	2020-11-30
1244	2020-12-04	154,906,256	-248,000	17.3319	893,761,400	2020-11-30
1245	2020-12-03	155,154,256	-828,000	17.3597	893,761,400	2020-11-30
1246	2020-12-02	155,982,256	156,000	17.4523	893,761,400	2020-11-30
1247	2020-12-01	155,826,256	-214,000	17.4349	893,761,400	2020-11-30
1248	2020-11-30	156,040,256	-492,000	17.4588	893,761,400	2020-11-30
1249	2020-11-27	156,532,256	256,000	17.5139	893,761,400	2020-10-31
1250	2020-11-26	156,276,256	-238,000	17.4852	893,761,400	2020-10-31
1251	2020-11-25	156,514,256	350,000	17.5119	893,761,400	2020-10-31
1252	2020-11-24	156,164,256	-20,000	17.4727	893,761,400	2020-10-31
1253	2020-11-23	156,184,256	-74,000	17.4749	893,761,400	2020-10-31
1254	2020-11-20	156,258,256	-182,000	17.4832	893,761,400	2020-10-31
1255	2020-11-19	156,440,256	148,000	17.5036	893,761,400	2020-10-31
1256	2020-11-18	156,292,256	-1,458,000	17.4870	893,761,400	2020-10-31
1257	2020-11-17	157,750,256	-52,000	17.6502	893,761,400	2020-10-31
1258	2020-11-16	157,802,256	744,000	17.6560	893,761,400	2020-10-31
1259	2020-11-13	157,058,256	52,000	17.5727	893,761,400	2020-10-31
1260	2020-11-12	157,006,256	-118,000	17.5669	893,761,400	2020-10-31
1261	2020-11-11	157,124,256	284,000	17.5801	893,761,400	2020-10-31
1262	2020-11-10	156,840,256	264,000	17.5483	893,761,400	2020-10-31
1263	2020-11-09	156,576,256	-402,000	17.5188	893,761,400	2020-10-31
1264	2020-11-06	156,978,256	8,000	17.5638	893,761,400	2020-10-31
1265	2020-11-05	156,970,256	26,000	17.5629	893,761,400	2020-10-31
1266	2020-11-04	156,944,256	4,000	17.5600	893,761,400	2020-10-31
1267	2020-11-03	156,940,256	10,000	17.5595	893,761,400	2020-10-31
1268	2020-11-02	156,930,256	-42,000	17.5584	893,761,400	2020-10-31
1269	2020-10-30	156,972,256	-40,000	17.5631	893,761,400	2020-09-30
1270	2020-10-29	157,012,256	86,000	17.5676	893,761,400	2020-09-30
1271	2020-10-28	156,926,256	218,000	17.5580	893,761,400	2020-09-30
1272	2020-10-27	156,708,256	-26,000	17.5336	893,761,400	2020-09-30
1273	2020-10-23	156,734,256	78,000	17.5365	893,761,400	2020-09-30
1274	2020-10-22	156,656,256	-128,000	17.5277	893,761,400	2020-09-30
1275	2020-10-21	156,784,256	-386,000	17.5421	893,761,400	2020-09-30
1276	2020-10-20	157,170,256	-94,000	17.5853	893,761,400	2020-09-30
1277	2020-10-19	157,264,256	-182,000	17.5958	893,761,400	2020-09-30
1278	2020-10-16	157,446,256	-110,000	17.6161	893,761,400	2020-09-30
1279	2020-10-15	157,556,256	-12,000	17.6284	893,761,400	2020-09-30
1280	2020-10-14	157,568,256	-90,000	17.6298	893,761,400	2020-09-30
1281	2020-10-12	157,658,256	-10,000	17.6399	893,761,400	2020-09-30
1282	2020-10-09	157,668,256	-152,000	17.6410	893,761,400	2020-09-30
1283	2020-10-08	157,820,256	-188,000	17.6580	893,761,400	2020-09-30
1284	2020-10-07	158,008,256	48,000	17.6790	893,761,400	2020-09-30
1285	2020-10-06	157,960,256	4,000	17.6736	893,761,400	2020-09-30
1286	2020-10-05	157,956,256	-6,000	17.6732	893,761,400	2020-09-30
1287	2020-09-30	157,962,256	24,000	17.6739	893,761,400	2020-09-30
1288	2020-09-29	157,938,256	202,000	17.6712	893,761,400	2020-08-31
1289	2020-09-28	157,736,256	194,000	17.6486	893,761,400	2020-08-31
1290	2020-09-25	157,542,256	-94,000	17.6269	893,761,400	2020-08-31
1291	2020-09-24	157,636,256	-382,000	17.6374	893,761,400	2020-08-31
1292	2020-09-23	158,018,256	92,000	17.6801	893,761,400	2020-08-31
1293	2020-09-22	157,926,256	26,000	17.6698	893,761,400	2020-08-31
1294	2020-09-21	157,900,256	-222,000	17.6669	893,761,400	2020-08-31
1295	2020-09-18	158,122,256	62,000	17.6918	893,761,400	2020-08-31
1296	2020-09-17	158,060,256	16,000	17.6848	893,761,400	2020-08-31
1297	2020-09-16	158,044,256	-218,000	17.6830	893,761,400	2020-08-31
1298	2020-09-15	158,262,256	312,000	17.7074	893,761,400	2020-08-31
1299	2020-09-14	157,950,256	104,000	17.6725	893,761,400	2020-08-31
1300	2020-09-11	157,846,256	4,000	17.6609	893,761,400	2020-08-31
1301	2020-09-10	157,842,256	80,000	17.6604	893,761,400	2020-08-31
1302	2020-09-09	157,762,256	-170,000	17.6515	893,761,400	2020-08-31
1303	2020-09-08	157,932,256	44,000	17.6705	893,761,400	2020-08-31
1304	2020-09-07	157,888,256	-72,000	17.6656	893,761,400	2020-08-31
1305	2020-09-04	157,960,256	38,000	17.6736	893,761,400	2020-08-31
1306	2020-09-03	157,922,256	546,000	17.6694	893,761,400	2020-08-31
1307	2020-09-02	157,376,256	92,000	17.6083	893,761,400	2020-08-31
1308	2020-09-01	157,284,256	114,000	17.5980	893,761,400	2020-08-31
1309	2020-08-31	157,170,256	146,000	17.5853	893,761,400	2020-08-31
1310	2020-08-28	157,024,256	110,000	17.5689	893,761,400	2020-07-31
1311	2020-08-27	156,914,256	146,000	17.5566	893,761,400	2020-07-31
1312	2020-08-26	156,768,256	-1,044,000	17.5403	893,761,400	2020-07-31
1313	2020-08-25	157,812,256	78,000	17.6571	893,761,400	2020-07-31
1314	2020-08-24	157,734,256	46,000	17.6484	893,761,400	2020-07-31
1315	2020-08-21	157,688,256	-874,000	17.6432	893,761,400	2020-07-31
1316	2020-08-20	158,562,256	-50,000	17.7410	893,761,400	2020-07-31
1317	2020-08-19	158,612,256	-44,000	17.7466	893,761,400	2020-07-31
1318	2020-08-18	158,656,256	-158,000	17.7515	893,761,400	2020-07-31
1319	2020-08-17	158,814,256	-52,000	17.7692	893,761,400	2020-07-31
1320	2020-08-14	158,866,256	268,000	17.7750	893,761,400	2020-07-31
1321	2020-08-13	158,598,256	158,000	17.7450	893,761,400	2020-07-31
1322	2020-08-12	158,440,256	206,000	17.7274	893,761,400	2020-07-31
1323	2020-08-11	158,234,256	-496,000	17.7043	893,761,400	2020-07-31
1324	2020-08-10	158,730,256	276,000	17.7598	893,761,400	2020-07-31
1325	2020-08-07	158,454,256	488,000	17.7289	893,761,400	2020-07-31
1326	2020-08-06	157,966,256	-76,000	17.6743	893,761,400	2020-07-31
1327	2020-08-05	158,042,256	442,000	17.6828	893,761,400	2020-07-31
1328	2020-08-04	157,600,256	-426,000	17.6334	893,761,400	2020-07-31
1329	2020-08-03	158,026,256	-284,000	17.6810	893,761,400	2020-07-31
1330	2020-07-31	158,310,256	218,000	17.7128	893,761,400	2020-07-31
1331	2020-07-30	158,092,256	-58,000	17.6884	893,761,400	2020-06-30
1332	2020-07-29	158,150,256	-312,000	17.6949	893,761,400	2020-06-30
1333	2020-07-28	158,462,256	-120,000	17.7298	893,761,400	2020-06-30
1334	2020-07-27	158,582,256	-16,000	17.7432	893,761,400	2020-06-30
1335	2020-07-24	158,598,256	178,000	17.7450	893,761,400	2020-06-30
1336	2020-07-23	158,420,256	80,000	17.7251	893,761,400	2020-06-30
1337	2020-07-22	158,340,256	1,578,000	17.7162	893,761,400	2020-06-30
1338	2020-07-21	156,762,256	-80,000	17.5396	893,761,400	2020-06-30
1339	2020-07-20	156,842,256	210,000	17.5486	893,761,400	2020-06-30
1340	2020-07-17	156,632,256	94,000	17.5251	893,761,400	2020-06-30
1341	2020-07-16	156,538,256	14,000	17.5145	893,761,400	2020-06-30
1342	2020-07-15	156,524,256	-2,000	17.5130	893,761,400	2020-06-30
1343	2020-07-14	156,526,256	0	17.5132	893,761,400	2020-06-30
1344	2020-07-13	156,526,256	-112,000	17.5132	893,761,400	2020-06-30
1345	2020-07-10	156,638,256	50,000	17.5257	893,761,400	2020-06-30
1346	2020-07-09	156,588,256	6,000	17.5201	893,761,400	2020-06-30
1347	2020-07-08	156,582,256	0	17.5195	893,761,400	2020-06-30
1348	2020-07-07	156,582,256	-10,000	17.5195	893,761,400	2020-06-30
1349	2020-07-06	156,592,256	-8,000	17.5206	893,761,400	2020-06-30
1350	2020-07-03	156,600,256	-44,000	17.5215	893,761,400	2020-06-30
1351	2020-07-02	156,644,256	0	17.5264	893,761,400	2020-06-30
1352	2020-06-30	156,644,256	-16,000	17.5264	893,761,400	2020-06-30
1353	2020-06-29	156,660,256	-58,000	17.5282	893,761,400	2020-05-31
1354	2020-06-26	156,718,256	32,000	17.5347	893,761,400	2020-05-31
1355	2020-06-24	156,686,256	-38,000	17.5311	893,761,400	2020-05-31
1356	2020-06-23	156,724,256	2,000	17.5354	893,761,400	2020-05-31
1357	2020-06-22	156,722,256	2,000	17.5351	893,761,400	2020-05-31
1358	2020-06-19	156,720,256	-36,000	17.5349	893,761,400	2020-05-31
1359	2020-06-18	156,756,256	12,000	17.5389	893,761,400	2020-05-31
1360	2020-06-17	156,744,256	98,000	17.5376	893,761,400	2020-05-31
1361	2020-06-16	156,646,256	52,000	17.5266	893,761,400	2020-05-31
1362	2020-06-15	156,594,256	10,000	17.5208	893,761,400	2020-05-31
1363	2020-06-12	156,584,256	2,000	17.5197	893,761,400	2020-05-31
1364	2020-06-11	156,582,256	-6,000	17.5195	893,761,400	2020-05-31
1365	2020-06-10	156,588,256	42,000	17.5201	893,761,400	2020-05-31
1366	2020-06-09	156,546,256	80,000	17.5154	893,761,400	2020-05-31
1367	2020-06-08	156,466,256	-36,000	17.5065	893,761,400	2020-05-31
1368	2020-06-05	156,502,256	104,000	17.5105	893,761,400	2020-05-31
1369	2020-06-04	156,398,256	136,000	17.4989	893,761,400	2020-05-31
1370	2020-06-03	156,262,256	30,000	17.4837	893,761,400	2020-05-31
1371	2020-06-02	156,232,256	16,000	17.4803	893,761,400	2020-05-31
1372	2020-06-01	156,216,256	880,000	17.4785	893,761,400	2020-05-31
1373	2020-05-29	155,336,256	6,000	17.3801	893,761,400	2020-04-30
1374	2020-05-28	155,330,256	0	17.3794	893,761,400	2020-04-30
1375	2020-05-27	155,330,256	-348,000	17.3794	893,761,400	2020-04-30
1376	2020-05-26	155,678,256	6,000	17.4183	893,761,400	2020-04-30
1377	2020-05-25	155,672,256	44,000	17.4177	893,761,400	2020-04-30
1378	2020-05-22	155,628,256	6,000	17.4127	893,761,400	2020-04-30
1379	2020-05-21	155,622,256	48,000	17.4121	893,761,400	2020-04-30
1380	2020-05-20	155,574,256	118,000	17.4067	893,761,400	2020-04-30
1381	2020-05-19	155,456,256	26,000	17.3935	893,761,400	2020-04-30
1382	2020-05-18	155,430,256	48,000	17.3906	893,761,400	2020-04-30
1383	2020-05-15	155,382,256	28,000	17.3852	893,761,400	2020-04-30
1384	2020-05-14	155,354,256	-8,000	17.3821	893,761,400	2020-04-30
1385	2020-05-13	155,362,256	72,000	17.3830	893,761,400	2020-04-30
1386	2020-05-12	155,290,256	52,000	17.3749	893,761,400	2020-04-30
1387	2020-05-11	155,238,256	16,000	17.3691	893,761,400	2020-04-30
1388	2020-05-08	155,222,256	34,000	17.3673	893,761,400	2020-04-30
1389	2020-05-07	155,188,256	44,000	17.3635	893,761,400	2020-04-30
1390	2020-05-06	155,144,256	0	17.3586	893,761,400	2020-04-30
1391	2020-05-05	155,144,256	38,000	17.3586	893,761,400	2020-04-30
1392	2020-05-04	155,106,256	210,000	17.3543	893,761,400	2020-04-30
1393	2020-04-29	154,896,256	-14,000	17.3308	893,761,400	2020-03-31
1394	2020-04-28	154,910,256	4,000	17.3324	893,761,400	2020-03-31
1395	2020-04-27	154,906,256	0	17.3319	893,761,400	2020-03-31
1396	2020-04-24	154,906,256	-16,000	17.3319	893,761,400	2020-03-31
1397	2020-04-23	154,922,256	0	17.3337	893,761,400	2020-03-31
1398	2020-04-22	154,922,256	232,000	17.3337	893,761,400	2020-03-31
1399	2020-04-21	154,690,256	20,000	17.3078	893,761,400	2020-03-31
1400	2020-04-20	154,670,256	0	17.3055	893,761,400	2020-03-31
1401	2020-04-17	154,670,256	0	17.3055	893,761,400	2020-03-31
1402	2020-04-16	154,670,256	0	17.3055	893,761,400	2020-03-31
1403	2020-04-15	154,670,256	0	17.3055	893,761,400	2020-03-31
1404	2020-04-14	154,670,256	46,000	17.3055	893,761,400	2020-03-31
1405	2020-04-09	154,624,256	-80,000	17.3004	893,761,400	2020-03-31
1406	2020-04-08	154,704,256	-10,000	17.3093	893,761,400	2020-03-31
1407	2020-04-07	154,714,256	2,000	17.3105	893,761,400	2020-03-31
1408	2020-04-06	154,712,256	2,000	17.3102	893,761,400	2020-03-31
1409	2020-04-03	154,710,256	54,000	17.3100	893,761,400	2020-03-31
1410	2020-04-02	154,656,256	508,000	17.3040	893,761,400	2020-03-31
1411	2020-04-01	154,148,256	-2,000	17.2471	893,761,400	2020-03-31
1412	2020-03-31	154,150,256	-4,000	17.2474	893,761,400	2020-03-31
1413	2020-03-30	154,154,256	-24,000	17.2478	893,761,400	2020-02-29
1414	2020-03-27	154,178,256	0	17.2505	893,761,400	2020-02-29
1415	2020-03-26	154,178,256	0	17.2505	893,761,400	2020-02-29
1416	2020-03-25	154,178,256	-2,000	17.2505	893,761,400	2020-02-29
1417	2020-03-24	154,180,256	-32,000	17.2507	893,761,400	2020-02-29
1418	2020-03-23	154,212,256	276,000	17.2543	893,761,400	2020-02-29
1419	2020-03-20	153,936,256	70,000	17.2234	893,761,400	2020-02-29
1420	2020-03-19	153,866,256	14,000	17.2156	893,761,400	2020-02-29
1421	2020-03-18	153,852,256	0	17.2140	893,761,400	2020-02-29
1422	2020-03-17	153,852,256	36,000	17.2140	893,761,400	2020-02-29
1423	2020-03-16	153,816,256	122,000	17.2100	893,761,400	2020-02-29
1424	2020-03-13	153,694,256	-128,000	17.1963	893,761,400	2020-02-29
1425	2020-03-12	153,822,256	-230,000	17.2107	893,761,400	2020-02-29
1426	2020-03-11	154,052,256	-412,000	17.2364	893,761,400	2020-02-29
1427	2020-03-10	154,464,256	-48,000	17.2825	893,761,400	2020-02-29
1428	2020-03-09	154,512,256	-6,000	17.2879	893,761,400	2020-02-29
1429	2020-03-06	154,518,256	2,000	17.2885	893,761,400	2020-02-29
1430	2020-03-05	154,516,256	4,000	17.2883	893,761,400	2020-02-29
1431	2020-03-04	154,512,256	24,000	17.2879	893,761,400	2020-02-29
1432	2020-03-03	154,488,256	106,000	17.2852	893,761,400	2020-02-29
1433	2020-03-02	154,382,256	-28,000	17.2733	893,761,400	2020-02-29
1434	2020-02-28	154,410,256	6,000	17.2765	893,761,400	2020-01-31
1435	2020-02-27	154,404,256	-4,000	17.2758	893,761,400	2020-01-31
1436	2020-02-26	154,408,256	0	17.2762	893,761,400	2020-01-31
1437	2020-02-25	154,408,256	24,000	17.2762	893,761,400	2020-01-31
1438	2020-02-24	154,384,256	-18,000	17.2735	893,761,400	2020-01-31
1439	2020-02-21	154,402,256	6,000	17.2756	893,761,400	2020-01-31
1440	2020-02-20	154,396,256	4,000	17.2749	893,761,400	2020-01-31
1441	2020-02-19	154,392,256	24,000	17.2744	893,761,400	2020-01-31
1442	2020-02-18	154,368,256	-12,000	17.2718	893,761,400	2020-01-31
1443	2020-02-17	154,380,256	-160,000	17.2731	893,761,400	2020-01-31
1444	2020-02-14	154,540,256	-166,000	17.2910	893,761,400	2020-01-31
1445	2020-02-13	154,706,256	-334,000	17.3096	893,761,400	2020-01-31
1446	2020-02-12	155,040,256	-20,000	17.3469	893,761,400	2020-01-31
1447	2020-02-11	155,060,256	-84,000	17.3492	893,761,400	2020-01-31
1448	2020-02-10	155,144,256	0	17.3586	893,761,400	2020-01-31
1449	2020-02-07	155,144,256	0	17.3586	893,761,400	2020-01-31
1450	2020-02-06	155,144,256	0	17.3586	893,761,400	2020-01-31
1451	2020-02-05	155,144,256	-24,000	17.3586	893,761,400	2020-01-31
1452	2020-02-04	155,168,256	-36,000	17.3613	893,761,400	2020-01-31
1453	2020-02-03	155,204,256	-130,000	17.3653	893,761,400	2020-01-31
1454	2020-01-31	155,334,256	-74,000	17.3798	893,761,400	2020-01-31
1455	2020-01-30	155,408,256	4,000	17.3881	893,761,400	2019-12-31
1456	2020-01-29	155,404,256	2,000	17.3877	893,761,400	2019-12-31
1457	2020-01-24	155,402,256	0	17.3874	893,761,400	2019-12-31
1458	2020-01-23	155,402,256	0	17.3874	893,761,400	2019-12-31
1459	2020-01-22	155,402,256	0	17.3874	893,761,400	2019-12-31
1460	2020-01-21	155,402,256	54,000	17.3874	893,761,400	2019-12-31
1461	2020-01-20	155,348,256	0	17.3814	893,761,400	2019-12-31
1462	2020-01-17	155,348,256	226,000	17.3814	893,761,400	2019-12-31
1463	2020-01-16	155,122,256	-30,000	17.3561	893,761,400	2019-12-31
1464	2020-01-15	155,152,256	0	17.3595	893,761,400	2019-12-31
1465	2020-01-14	155,152,256	22,000	17.3595	893,761,400	2019-12-31
1466	2020-01-13	155,130,256	30,000	17.3570	893,761,400	2019-12-31
1467	2020-01-10	155,100,256	-54,000	17.3537	893,761,400	2019-12-31
1468	2020-01-09	155,154,256	-28,000	17.3597	893,761,400	2019-12-31
1469	2020-01-08	155,182,256	0	17.3628	893,761,400	2019-12-31
1470	2020-01-07	155,182,256	-36,000	17.3628	893,761,400	2019-12-31
1471	2020-01-06	155,218,256	14,000	17.3669	893,761,400	2019-12-31
1472	2020-01-03	155,204,256	2,000	17.3653	893,761,400	2019-12-31
1473	2020-01-02	155,202,256	2,000	17.3651	893,761,400	2019-12-31
1474	2019-12-31	155,200,256	0	17.3648	893,761,400	2019-12-31
1475	2019-12-30	155,200,256	106,000	17.3648	893,761,400	2019-11-30
1476	2019-12-27	155,094,256	202,000	17.3530	893,761,400	2019-11-30
1477	2019-12-24	154,892,256	0	17.3304	893,761,400	2019-11-30
1478	2019-12-23	154,892,256	132,000	17.3304	893,761,400	2019-11-30
1479	2019-12-20	154,760,256	-38,000	17.3156	893,761,400	2019-11-30
1480	2019-12-19	154,798,256	20,000	17.3199	893,761,400	2019-11-30
1481	2019-12-18	154,778,256	-100,000	17.3176	893,761,400	2019-11-30
1482	2019-12-17	154,878,256	0	17.3288	893,761,400	2019-11-30
1483	2019-12-16	154,878,256	-36,000	17.3288	893,761,400	2019-11-30
1484	2019-12-13	154,914,256	-4,000	17.3328	893,761,400	2019-11-30
1485	2019-12-12	154,918,256	-78,000	17.3333	893,761,400	2019-11-30
1486	2019-12-11	154,996,256	0	17.3420	893,761,400	2019-11-30
1487	2019-12-10	154,996,256	18,000	17.3420	893,761,400	2019-11-30
1488	2019-12-09	154,978,256	0	17.3400	893,761,400	2019-11-30
1489	2019-12-06	154,978,256	0	17.3400	893,761,400	2019-11-30
1490	2019-12-05	154,978,256	-292,000	17.3400	893,761,400	2019-11-30
1491	2019-12-04	155,270,256	0	17.3727	893,761,400	2019-11-30
1492	2019-12-03	155,270,256	0	17.3727	893,761,400	2019-11-30
1493	2019-12-02	155,270,256	2,000	17.3727	893,761,400	2019-11-30
1494	2019-11-29	155,268,256	6,378,000	17.3725	893,761,400	2019-10-31
1495	2019-11-28	148,890,256	-24,000	16.6588	893,761,400	2019-10-31
1496	2019-11-27	148,914,256	-2,000	16.6615	893,761,400	2019-10-31
1497	2019-11-26	148,916,256	-188,000	16.6617	893,761,400	2019-10-31
1498	2019-11-25	149,104,256	-50,000	16.6828	893,761,400	2019-10-31
1499	2019-11-22	149,154,256	22,000	16.6884	893,761,400	2019-10-31
1500	2019-11-21	149,132,256	0	16.6859	893,761,400	2019-10-31
1501	2019-11-20	149,132,256	56,000	16.6859	893,761,400	2019-10-31
1502	2019-11-19	149,076,256	230,000	16.6796	893,761,400	2019-10-31
1503	2019-11-18	148,846,256	182,000	16.6539	893,761,400	2019-10-31
1504	2019-11-15	148,664,256	-60,000	16.6336	893,761,400	2019-10-31
1505	2019-11-14	148,724,256	0	16.6403	893,761,400	2019-10-31
1506	2019-11-13	148,724,256	10,000	16.6403	893,761,400	2019-10-31
1507	2019-11-12	148,714,256	2,000	16.6391	893,761,400	2019-10-31
1508	2019-11-11	148,712,256	8,000	16.6389	893,761,400	2019-10-31
1509	2019-11-08	148,704,256	192,000	16.6380	893,761,400	2019-10-31
1510	2019-11-07	148,512,256	-120,000	16.6165	893,761,400	2019-10-31
1511	2019-11-06	148,632,256	24,000	16.6300	893,761,400	2019-10-31
1512	2019-11-05	148,608,256	-16,000	16.6273	893,761,400	2019-10-31
1513	2019-11-04	148,624,256	-36,000	16.6291	893,761,400	2019-10-31
1514	2019-11-01	148,660,256	4,000	16.6331	893,761,400	2019-10-31
1515	2019-10-31	148,656,256	56,000	16.6327	893,761,400	2019-10-31
1516	2019-10-30	148,600,256	-156,000	16.6264	893,761,400	2019-09-30
1517	2019-10-29	148,756,256	4,000	16.6438	893,761,400	2019-09-30
1518	2019-10-28	148,752,256	-6,000	16.6434	893,761,400	2019-09-30
1519	2019-10-25	148,758,256	264,000	16.6441	893,761,400	2019-09-30
1520	2019-10-24	148,494,256	104,000	16.6145	893,761,400	2019-09-30
1521	2019-10-23	148,390,256	-60,000	16.6029	893,761,400	2019-09-30
1522	2019-10-22	148,450,256	8,000	16.6096	893,761,400	2019-09-30
1523	2019-10-21	148,442,256	0	16.6087	893,761,400	2019-09-30
1524	2019-10-18	148,442,256	0	16.6087	893,761,400	2019-09-30
1525	2019-10-17	148,442,256	58,000	16.6087	893,761,400	2019-09-30
1526	2019-10-16	148,384,256	38,000	16.6022	893,761,400	2019-09-30
1527	2019-10-15	148,346,256	-342,000	16.5980	893,761,400	2019-09-30
1528	2019-10-14	148,688,256	0	16.6362	893,761,400	2019-09-30
1529	2019-10-11	148,688,256	0	16.6362	893,761,400	2019-09-30
1530	2019-10-10	148,688,256	-4,000	16.6362	893,761,400	2019-09-30
1531	2019-10-09	148,692,256	20,000	16.6367	893,761,400	2019-09-30
1532	2019-10-08	148,672,256	0	16.6344	893,761,400	2019-09-30
1533	2019-10-04	148,672,256	-12,000	16.6344	893,761,400	2019-09-30
1534	2019-10-03	148,684,256	-40,000	16.6358	893,761,400	2019-09-30
1535	2019-10-02	148,724,256	0	16.6403	893,761,400	2019-09-30
1536	2019-09-30	148,724,256	180,000	16.6403	893,761,400	2019-09-30
1537	2019-09-27	148,544,256	408,000	16.6201	893,761,400	2019-08-31
1538	2019-09-26	148,136,256	10,000	16.5745	893,761,400	2019-08-31
1539	2019-09-25	148,126,256	0	16.5734	893,761,400	2019-08-31
1540	2019-09-24	148,126,256	346,000	16.5734	893,761,400	2019-08-31
1541	2019-09-23	147,780,256	80,000	16.5346	893,761,400	2019-08-31
1542	2019-09-20	147,700,256	-50,000	16.5257	893,761,400	2019-08-31
1543	2019-09-19	147,750,256	-200,000	16.5313	893,761,400	2019-08-31
1544	2019-09-18	147,950,256	-2,000	16.5537	893,761,400	2019-08-31
1545	2019-09-17	147,952,256	22,000	16.5539	893,761,400	2019-08-31
1546	2019-09-16	147,930,256	0	16.5514	893,761,400	2019-08-31
1547	2019-09-13	147,930,256	0	16.5514	893,761,400	2019-08-31
1548	2019-09-12	147,930,256	-102,000	16.5514	893,761,400	2019-08-31
1549	2019-09-11	148,032,256	-4,000	16.5628	893,761,400	2019-08-31
1550	2019-09-10	148,036,256	-8,000	16.5633	893,761,400	2019-08-31
1551	2019-09-09	148,044,256	0	16.5642	893,761,400	2019-08-31
1552	2019-09-06	148,044,256	-86,000	16.5642	893,761,400	2019-08-31
1553	2019-09-05	148,130,256	-60,000	16.5738	893,761,400	2019-08-31
1554	2019-09-04	148,190,256	-4,000	16.5805	893,761,400	2019-08-31
1555	2019-09-03	148,194,256	50,000	16.5810	893,761,400	2019-08-31
1556	2019-09-02	148,144,256	188,000	16.5754	893,761,400	2019-08-31
1557	2019-08-30	147,956,256	30,000	16.5543	893,761,400	2019-07-31
1558	2019-08-29	147,926,256	2,000	16.5510	893,761,400	2019-07-31
1559	2019-08-28	147,924,256	2,000	16.5508	893,761,400	2019-07-31
1560	2019-08-27	147,922,256	242,000	16.5505	893,761,400	2019-07-31
1561	2019-08-26	147,680,256	-6,000	16.5235	893,761,400	2019-07-31
1562	2019-08-23	147,686,256	0	16.5241	893,761,400	2019-07-31
1563	2019-08-22	147,686,256	-40,000	16.5241	893,761,400	2019-07-31
1564	2019-08-21	147,726,256	-982,000	16.5286	893,761,400	2019-07-31
1565	2019-08-20	148,708,256	90,000	16.6385	893,761,400	2019-07-31
1566	2019-08-19	148,618,256	-46,000	16.6284	893,761,400	2019-07-31
1567	2019-08-16	148,664,256	-62,000	16.6336	893,761,400	2019-07-31
1568	2019-08-15	148,726,256	2,430,000	16.6405	893,761,400	2019-07-31
1569	2019-08-14	146,296,256	4,000	16.3686	893,761,400	2019-07-31
1570	2019-08-13	146,292,256	64,000	16.3682	893,761,400	2019-07-31
1571	2019-08-12	146,228,256	60,000	16.3610	893,761,400	2019-07-31
1572	2019-08-09	146,168,256	4,000	16.3543	893,761,400	2019-07-31
1573	2019-08-08	146,164,256	46,000	16.3538	893,761,400	2019-07-31
1574	2019-08-07	146,118,256	24,000	16.3487	893,761,400	2019-07-31
1575	2019-08-06	146,094,256	200,000	16.3460	893,761,400	2019-07-31
1576	2019-08-05	145,894,256	-88,000	16.3236	893,761,400	2019-07-31
1577	2019-08-02	145,982,256	0	16.3335	893,761,400	2019-07-31
1578	2019-08-01	145,982,256	0	16.3335	893,761,400	2019-07-31
1579	2019-07-31	145,982,256	18,000	16.3335	893,761,400	2019-07-31
1580	2019-07-30	145,964,256	-86,000	16.3315	893,761,400	2019-06-30
1581	2019-07-29	146,050,256	-18,000	16.3411	893,761,400	2019-06-30
1582	2019-07-26	146,068,256	120,000	16.3431	893,761,400	2019-06-30
1583	2019-07-25	145,948,256	0	16.3297	893,761,400	2019-06-30
1584	2019-07-24	145,948,256	0	16.3297	893,761,400	2019-06-30
1585	2019-07-23	145,948,256	-14,000	16.3297	893,761,400	2019-06-30
1586	2019-07-22	145,962,256	40,000	16.3312	893,761,400	2019-06-30
1587	2019-07-19	145,922,256	70,000	16.3268	893,761,400	2019-06-30
1588	2019-07-18	145,852,256	58,000	16.3189	893,761,400	2019-06-30
1589	2019-07-17	145,794,256	-20,000	16.3124	893,761,400	2019-06-30
1590	2019-07-16	145,814,256	-84,000	16.3147	893,761,400	2019-06-30
1591	2019-07-15	145,898,256	-10,000	16.3241	893,761,400	2019-06-30
1592	2019-07-12	145,908,256	0	16.3252	893,761,400	2019-06-30
1593	2019-07-11	145,908,256	-90,000	16.3252	893,761,400	2019-06-30
1594	2019-07-10	145,998,256	-40,000	16.3353	893,761,400	2019-06-30
1595	2019-07-09	146,038,256	-24,000	16.3397	893,761,400	2019-06-30
1596	2019-07-08	146,062,256	64,000	16.3424	893,761,400	2019-06-30
1597	2019-07-05	145,998,256	-102,000	16.3353	893,761,400	2019-06-30
1598	2019-07-04	146,100,256	0	16.3467	893,761,400	2019-06-30
1599	2019-07-03	146,100,256	2,000	16.3467	893,761,400	2019-06-30
1600	2019-07-02	146,098,256	32,000	16.3464	893,761,400	2019-06-30
1601	2019-06-28	146,066,256	44,000	16.3429	893,761,400	2019-05-31
1602	2019-06-27	146,022,256	0	16.3379	893,761,400	2019-05-31
1603	2019-06-26	146,022,256	-36,000	16.3379	893,761,400	2019-05-31
1604	2019-06-25	146,058,256	2,000	16.3420	893,761,400	2019-05-31
1605	2019-06-24	146,056,256	0	16.3418	893,761,400	2019-05-31
1606	2019-06-21	146,056,256	0	16.3418	893,761,400	2019-05-31
1607	2019-06-20	146,056,256	-118,000	16.3418	893,761,400	2019-05-31
1608	2019-06-19	146,174,256	22,000	16.3550	893,761,400	2019-05-31
1609	2019-06-18	146,152,256	-164,000	16.3525	893,761,400	2019-05-31
1610	2019-06-17	146,316,256	0	16.3708	893,761,400	2019-05-31
1611	2019-06-14	146,316,256	350,000	16.3708	893,761,400	2019-05-31
1612	2019-06-13	145,966,256	-18,000	16.3317	893,761,400	2019-05-31
1613	2019-06-12	145,984,256	0	16.3337	893,761,400	2019-05-31
1614	2019-06-11	145,984,256	-100,000	16.3337	893,761,400	2019-05-31
1615	2019-06-10	146,084,256	-60,000	16.3449	893,761,400	2019-05-31
1616	2019-06-06	146,144,256	-2,000	16.3516	893,761,400	2019-05-31
1617	2019-06-05	146,146,256	-34,000	16.3518	893,761,400	2019-05-31
1618	2019-06-04	146,180,256	-6,000	16.3556	893,761,400	2019-05-31
1619	2019-06-03	146,186,256	-2,000	16.3563	893,761,400	2019-05-31
1620	2019-05-31	146,188,256	-206,000	16.3565	893,761,400	2019-05-31
1621	2019-05-30	146,394,256	-16,000	16.3796	893,761,400	2019-04-30
1622	2019-05-29	146,410,256	-284,000	16.3814	893,761,400	2019-04-30
1623	2019-05-28	146,694,256	-18,000	16.4131	893,761,400	2019-04-30
1624	2019-05-27	146,712,256	42,000	16.4151	893,761,400	2019-04-30
1625	2019-05-24	146,670,256	126,000	16.4104	893,761,400	2019-04-30
1626	2019-05-23	146,544,256	178,000	16.3964	893,761,400	2019-04-30
1627	2019-05-22	146,366,256	2,000	16.3764	893,761,400	2019-04-30
1628	2019-05-21	146,364,256	24,000	16.3762	893,761,400	2019-04-30
1629	2019-05-20	146,340,256	300,000	16.3735	893,761,400	2019-04-30
1630	2019-05-17	146,040,256	-8,000	16.3400	893,761,400	2019-04-30
1631	2019-05-16	146,048,256	-26,000	16.3409	893,761,400	2019-04-30
1632	2019-05-15	146,074,256	90,000	16.3438	893,761,400	2019-04-30
1633	2019-05-14	145,984,256	48,000	16.3337	893,761,400	2019-04-30
1634	2019-05-10	145,936,256	22,000	16.3283	893,761,400	2019-04-30
1635	2019-05-09	145,914,256	210,000	16.3259	893,761,400	2019-04-30
1636	2019-05-08	145,704,256	2,000	16.3024	893,761,400	2019-04-30
1637	2019-05-07	145,702,256	0	16.3021	893,761,400	2019-04-30
1638	2019-05-06	145,702,256	100,000	16.3021	893,761,400	2019-04-30
1639	2019-05-03	145,602,256	4,000	16.2910	893,761,400	2019-04-30
1640	2019-05-02	145,598,256	-108,000	16.2905	893,761,400	2019-04-30
1641	2019-04-30	145,706,256	2,000	16.3026	893,761,400	2019-04-30
1642	2019-04-29	145,704,256	2,000	16.3024	893,761,400	2019-03-31
1643	2019-04-26	145,702,256	-120,000	16.3021	893,761,400	2019-03-31
1644	2019-04-25	145,822,256	42,000	16.3156	893,761,400	2019-03-31
1645	2019-04-24	145,780,256	-20,000	16.3109	893,761,400	2019-03-31
1646	2019-04-23	145,800,256	104,000	16.3131	893,761,400	2019-03-31
1647	2019-04-18	145,696,256	-382,000	16.3015	893,761,400	2019-03-31
1648	2019-04-17	146,078,256	82,000	16.3442	893,761,400	2019-03-31
1649	2019-04-16	145,996,256	-222,000	16.3350	893,761,400	2019-03-31
1650	2019-04-15	146,218,256	100,000	16.3599	893,761,400	2019-03-31
1651	2019-04-12	146,118,256	16,000	16.3487	893,761,400	2019-03-31
1652	2019-04-11	146,102,256	1,344,000	16.3469	893,761,400	2019-03-31
1653	2019-04-10	144,758,256	-6,000	16.1965	893,761,400	2019-03-31
1654	2019-04-09	144,764,256	68,000	16.1972	893,761,400	2019-03-31
1655	2019-04-08	144,696,256	-14,000	16.1896	893,761,400	2019-03-31
1656	2019-04-04	144,710,256	-138,000	16.1912	893,761,400	2019-03-31
1657	2019-04-03	144,848,256	244,000	16.2066	893,761,400	2019-03-31
1658	2019-04-02	144,604,256	994,000	16.1793	893,761,400	2019-03-31
1659	2019-04-01	143,610,256	242,000	16.0681	893,761,400	2019-03-31
1660	2019-03-29	143,368,256	588,000	16.0410	893,761,400	2019-02-28
1661	2019-03-28	142,780,256	182,000	15.9752	893,761,400	2019-02-28
1662	2019-03-27	142,598,256	-286,000	15.9548	893,761,400	2019-02-28
1663	2019-03-26	142,884,256	-228,000	15.9868	893,761,400	2019-02-28
1664	2019-03-25	143,112,256	-458,000	16.0124	893,761,400	2019-02-28
1665	2019-03-22	143,570,256	-182,000	16.0636	893,761,400	2019-02-28
1666	2019-03-21	143,752,256	-1,002,000	16.0840	893,761,400	2019-02-28
1667	2019-03-20	144,754,256	590,000	16.1961	893,761,400	2019-02-28
1668	2019-03-19	144,164,256	-687,000	16.1301	893,761,400	2019-02-28
1669	2019-03-18	144,851,256	1,076,000	16.2069	893,761,400	2019-02-28
1670	2019-03-15	143,775,256	-554,000	16.0865	893,761,400	2019-02-28
1671	2019-03-14	144,329,256	154,000	16.1485	893,761,400	2019-02-28
1672	2019-03-13	144,175,256	120,000	16.1313	893,761,400	2019-02-28
1673	2019-03-12	144,055,256	0	16.1179	893,761,400	2019-02-28
1674	2019-03-11	144,055,256	-20,000	16.1179	893,761,400	2019-02-28
1675	2019-03-08	144,075,256	12,000	16.1201	893,761,400	2019-02-28
1676	2019-03-07	144,063,256	2,000	16.1188	893,761,400	2019-02-28
1677	2019-03-06	144,061,256	64,000	16.1185	893,761,400	2019-02-28
1678	2019-03-05	143,997,256	4,000	16.1114	893,761,400	2019-02-28
1679	2019-03-04	143,993,256	4,000	16.1109	893,761,400	2019-02-28
1680	2019-03-01	143,989,256	0	16.1105	893,761,400	2019-02-28
1681	2019-02-28	143,989,256	46,000	16.1105	893,761,400	2019-02-28
1682	2019-02-27	143,943,256	-148,000	16.1053	893,761,400	2019-01-31
1683	2019-02-26	144,091,256	0	16.1219	893,761,400	2019-01-31
1684	2019-02-25	144,091,256	110,000	16.1219	893,761,400	2019-01-31
1685	2019-02-22	143,981,256	10,000	16.1096	893,761,400	2019-01-31
1686	2019-02-21	143,971,256	-162,000	16.1085	893,761,400	2019-01-31
1687	2019-02-20	144,133,256	230,000	16.1266	893,761,400	2019-01-31
1688	2019-02-19	143,903,256	68,000	16.1009	893,761,400	2019-01-31
1689	2019-02-18	143,835,256	14,000	16.0932	893,761,400	2019-01-31
1690	2019-02-15	143,821,256	536,000	16.0917	893,761,400	2019-01-31
1691	2019-02-14	143,285,256	-320,000	16.0317	893,761,400	2019-01-31
1692	2019-02-13	143,605,256	-8,000	16.0675	893,761,400	2019-01-31
1693	2019-02-12	143,613,256	4,000	16.0684	893,761,400	2019-01-31
1694	2019-02-11	143,609,256	206,000	16.0680	893,761,400	2019-01-31
1695	2019-02-08	143,403,256	-10,000	16.0449	893,761,400	2019-01-31
1696	2019-02-04	143,413,256	0	16.0460	893,761,400	2019-01-31
1697	2019-02-01	143,413,256	820,000	16.0460	893,761,400	2019-01-31
1698	2019-01-31	142,593,256	0	15.9543	893,761,400	2019-01-31
1699	2019-01-30	142,593,256	-10,000	15.9543	893,761,400	2018-12-31
1700	2019-01-29	142,603,256	-38,000	15.9554	893,761,400	2018-12-31
1701	2019-01-28	142,641,256	42,000	15.9597	893,761,400	2018-12-31
1702	2019-01-25	142,599,256	0	15.9550	893,761,400	2018-12-31
1703	2019-01-24	142,599,256	68,000	15.9550	893,761,400	2018-12-31
1704	2019-01-23	142,531,256	-44,000	15.9473	893,761,400	2018-12-31
1705	2019-01-22	142,575,256	400,000	15.9523	893,761,400	2018-12-31
1706	2019-01-21	142,175,256	12,000	15.9075	893,761,400	2018-12-31
1707	2019-01-18	142,163,256	0	15.9062	893,761,400	2018-12-31
1708	2019-01-17	142,163,256	0	15.9062	893,761,400	2018-12-31
1709	2019-01-16	142,163,256	0	15.9062	893,761,400	2018-12-31
1710	2019-01-15	142,163,256	-6,000	15.9062	893,761,400	2018-12-31
1711	2019-01-14	142,169,256	10,000	15.9068	893,761,400	2018-12-31
1712	2019-01-11	142,159,256	-58,000	15.9057	893,761,400	2018-12-31
1713	2019-01-10	142,217,256	2,000	15.9122	893,761,400	2018-12-31
1714	2019-01-09	142,215,256	2,000	15.9120	893,761,400	2018-12-31
1715	2019-01-08	142,213,256	22,000	15.9118	893,761,400	2018-12-31
1716	2019-01-07	142,191,256	-100,000	15.9093	893,761,400	2018-12-31
1717	2019-01-04	142,291,256	0	15.9205	893,761,400	2018-12-31
1718	2019-01-03	142,291,256	10,000	15.9205	893,761,400	2018-12-31
1719	2019-01-02	142,281,256	54,000	15.9194	893,761,400	2018-12-31
1720	2018-12-31	142,227,256	0	15.9133	893,761,400	2018-12-31
1721	2018-12-28	142,227,256	-22,000	15.9133	893,761,400	2018-11-30
1722	2018-12-27	142,249,256	114,000	15.9158	893,761,400	2018-11-30
1723	2018-12-24	142,135,256	0	15.9030	893,761,400	2018-11-30
1724	2018-12-21	142,135,256	52,000	15.9030	893,761,400	2018-11-30
1725	2018-12-20	142,083,256	-60,000	15.8972	893,761,400	2018-11-30
1726	2018-12-19	142,143,256	-8,000	15.9039	893,761,400	2018-11-30
1727	2018-12-18	142,151,256	-6,000	15.9048	893,761,400	2018-11-30
1728	2018-12-17	142,157,256	4,000	15.9055	893,761,400	2018-11-30
1729	2018-12-14	142,153,256	6,000	15.9051	893,761,400	2018-11-30
1730	2018-12-13	142,147,256	-82,000	15.9044	893,761,400	2018-11-30
1731	2018-12-12	142,229,256	-28,000	15.9136	893,761,400	2018-11-30
1732	2018-12-11	142,257,256	934,000	15.9167	893,761,400	2018-11-30
1733	2018-12-10	141,323,256	258,000	15.8122	893,761,400	2018-11-30
1734	2018-12-07	141,065,256	8,000	15.7833	893,761,400	2018-11-30
1735	2018-12-06	141,057,256	742,000	15.7824	893,761,400	2018-11-30
1736	2018-12-05	140,315,256	112,000	15.6994	893,761,400	2018-11-30
1737	2018-12-04	140,203,256	4,000	15.6869	893,761,400	2018-11-30
1738	2018-12-03	140,199,256	-26,000	15.6864	893,761,400	2018-11-30
1739	2018-11-30	140,225,256	0	15.6893	893,761,400	2018-11-30
1740	2018-11-29	140,225,256	162,000	15.6893	893,761,400	2018-10-31
1741	2018-11-28	140,063,256	0	15.6712	893,761,400	2018-10-31
1742	2018-11-27	140,063,256	4,000	15.6712	893,761,400	2018-10-31
1743	2018-11-26	140,059,256	148,000	15.6708	893,761,400	2018-10-31
1744	2018-11-23	139,911,256	10,000	15.6542	893,761,400	2018-10-31
1745	2018-11-22	139,901,256	22,000	15.6531	893,761,400	2018-10-31
1746	2018-11-21	139,879,256	0	15.6506	893,761,400	2018-10-31
1747	2018-11-20	139,879,256	0	15.6506	893,761,400	2018-10-31
1748	2018-11-19	139,879,256	92,000	15.6506	893,761,400	2018-10-31
1749	2018-11-16	139,787,256	-4,000	15.6403	893,761,400	2018-10-31
1750	2018-11-15	139,791,256	0	15.6408	893,761,400	2018-10-31
1751	2018-11-14	139,791,256	260,000	15.6408	893,761,400	2018-10-31
1752	2018-11-13	139,531,256	660,000	15.6117	893,761,400	2018-10-31
1753	2018-11-12	138,871,256	0	15.5378	893,761,400	2018-10-31
1754	2018-11-09	138,871,256	0	15.5378	893,761,400	2018-10-31
1755	2018-11-08	138,871,256	0	15.5378	893,761,400	2018-10-31
1756	2018-11-07	138,871,256	0	15.5378	893,761,400	2018-10-31
1757	2018-11-06	138,871,256	0	15.5378	893,761,400	2018-10-31
1758	2018-11-05	138,871,256	0	15.5378	893,761,400	2018-10-31
1759	2018-11-02	138,871,256	40,000	15.5378	893,761,400	2018-10-31
1760	2018-11-01	138,831,256	0	15.5334	893,761,400	2018-10-31
1761	2018-10-31	138,831,256	-8,000	15.5334	893,761,400	2018-10-31
1762	2018-10-30	138,839,256	0	15.5343	893,761,400	2018-09-30
1763	2018-10-29	138,839,256	-160,000	15.5343	893,761,400	2018-09-30
1764	2018-10-26	138,999,256	0	15.5522	893,761,400	2018-09-30
1765	2018-10-25	138,999,256	0	15.5522	893,761,400	2018-09-30
1766	2018-10-24	138,999,256	-70,000	15.5522	893,761,400	2018-09-30
1767	2018-10-23	139,069,256	0	15.5600	893,761,400	2018-09-30
1768	2018-10-22	139,069,256	0	15.5600	893,761,400	2018-09-30
1769	2018-10-19	139,069,256	-4,000	15.5600	893,761,400	2018-09-30
1770	2018-10-18	139,073,256	0	15.5604	893,761,400	2018-09-30
1771	2018-10-16	139,073,256	0	15.5604	893,761,400	2018-09-30
1772	2018-10-15	139,073,256	-294,000	15.5604	893,761,400	2018-09-30
1773	2018-10-12	139,367,256	-26,000	15.5933	893,761,400	2018-09-30
1774	2018-10-11	139,393,256	0	15.5962	893,761,400	2018-09-30
1775	2018-10-10	139,393,256	12,000	15.5962	893,761,400	2018-09-30
1776	2018-10-09	139,381,256	0	15.5949	893,761,400	2018-09-30
1777	2018-10-08	139,381,256	102,000	15.5949	893,761,400	2018-09-30
1778	2018-10-05	139,279,256	-2,000	15.5835	893,761,400	2018-09-30
1779	2018-10-04	139,281,256	0	15.5837	893,761,400	2018-09-30
1780	2018-10-03	139,281,256	0	15.5837	893,761,400	2018-09-30
1781	2018-10-02	139,281,256	0	15.5837	893,761,400	2018-09-30
1782	2018-09-28	139,281,256	0	15.5837	893,761,400	2018-08-31
1783	2018-09-27	139,281,256	0	15.5837	893,761,400	2018-08-31
1784	2018-09-26	139,281,256	12,000	15.5837	893,761,400	2018-08-31
1785	2018-09-24	139,269,256	12,000	15.5824	893,761,400	2018-08-31
1786	2018-09-21	139,257,256	-2,000	15.5810	893,761,400	2018-08-31
1787	2018-09-20	139,259,256	-14,000	15.5813	893,761,400	2018-08-31
1788	2018-09-19	139,273,256	-10,000	15.5828	893,761,400	2018-08-31
1789	2018-09-18	139,283,256	0	15.5839	893,761,400	2018-08-31
1790	2018-09-17	139,283,256	1,582,000	15.5839	893,761,400	2018-08-31
1791	2018-09-14	137,701,256	0	15.4069	893,761,400	2018-08-31
1792	2018-09-13	137,701,256	0	15.4069	893,761,400	2018-08-31
1793	2018-09-12	137,701,256	-2,000	15.4069	893,761,400	2018-08-31
1794	2018-09-11	137,703,256	0	15.4072	893,761,400	2018-08-31
1795	2018-09-10	137,703,256	94,000	15.4072	893,761,400	2018-08-31
1796	2018-09-07	137,609,256	100,000	15.3966	893,761,400	2018-08-31
1797	2018-09-06	137,509,256	164,000	15.3855	893,761,400	2018-08-31
1798	2018-09-05	137,345,256	0	15.3671	893,761,400	2018-08-31
1799	2018-09-04	137,345,256	-160,000	15.3671	893,761,400	2018-08-31
1800	2018-09-03	137,505,256	0	15.3850	893,761,400	2018-08-31
1801	2018-08-31	137,505,256	-80,000	15.3850	893,761,400	2018-08-31
1802	2018-08-30	137,585,256	2,000	15.3940	893,761,400	2018-07-31
1803	2018-08-29	137,583,256	0	15.3937	893,761,400	2018-07-31
1804	2018-08-28	137,583,256	-280,000	15.3937	893,761,400	2018-07-31
1805	2018-08-27	137,863,256	0	15.4251	893,761,400	2018-07-31
1806	2018-08-24	137,863,256	0	15.4251	893,761,400	2018-07-31
1807	2018-08-23	137,863,256	-20,000	15.4251	893,761,400	2018-07-31
1808	2018-08-22	137,883,256	-200,000	15.4273	893,761,400	2018-07-31
1809	2018-08-21	138,083,256	220,000	15.4497	893,761,400	2018-07-31
1810	2018-08-20	137,863,256	0	15.4251	893,761,400	2018-07-31
1811	2018-08-17	137,863,256	0	15.4251	893,761,400	2018-07-31
1812	2018-08-16	137,863,256	10,000	15.4251	893,761,400	2018-07-31
1813	2018-08-15	137,853,256	0	15.4239	893,761,400	2018-07-31
1814	2018-08-14	137,853,256	-200,000	15.4239	893,761,400	2018-07-31
1815	2018-08-13	138,053,256	1,400,000	15.4463	893,761,400	2018-07-31
1816	2018-08-10	136,653,256	30,000	15.2897	893,761,400	2018-07-31
1817	2018-08-09	136,623,256	-26,000	15.2863	893,761,400	2018-07-31
1818	2018-08-08	136,649,256	166,000	15.2892	893,761,400	2018-07-31
1819	2018-08-07	136,483,256	600,000	15.2707	893,761,400	2018-07-31
1820	2018-08-06	135,883,256	-40,000	15.2035	893,761,400	2018-07-31
1821	2018-08-03	135,923,256	0	15.2080	893,761,400	2018-07-31
1822	2018-08-02	135,923,256	-34,000	15.2080	893,761,400	2018-07-31
1823	2018-08-01	135,957,256	0	15.2118	893,761,400	2018-07-31
1824	2018-07-31	135,957,256	-270,000	15.2118	893,761,400	2018-07-31
1825	2018-07-30	136,227,256	-20,000	15.2420	893,761,400	2018-06-30
1826	2018-07-27	136,247,256	-16,000	15.2443	893,761,400	2018-06-30
1827	2018-07-26	136,263,256	232,000	15.2460	893,761,400	2018-06-30
1828	2018-07-25	136,031,256	-386,000	15.2201	893,761,400	2018-06-30
1829	2018-07-24	136,417,256	62,000	15.2633	893,761,400	2018-06-30
1830	2018-07-23	136,355,256	242,000	15.2563	893,761,400	2018-06-30
1831	2018-07-20	136,113,256	20,000	15.2293	893,761,400	2018-06-30
1832	2018-07-19	136,093,256	0	15.2270	893,761,400	2018-06-30
1833	2018-07-18	136,093,256	2,000	15.2270	893,761,400	2018-06-30
1834	2018-07-17	136,091,256	0	15.2268	893,761,400	2018-06-30
1835	2018-07-16	136,091,256	0	15.2268	893,761,400	2018-06-30
1836	2018-07-13	136,091,256	-132,000	15.2268	893,761,400	2018-06-30
1837	2018-07-12	136,223,256	-154,000	15.2416	893,761,400	2018-06-30
1838	2018-07-11	136,377,256	100,000	15.2588	893,761,400	2018-06-30
1839	2018-07-10	136,277,256	0	15.2476	893,761,400	2018-06-30
1840	2018-07-09	136,277,256	-50,000	15.2476	893,761,400	2018-06-30
1841	2018-07-06	136,327,256	0	15.2532	893,761,400	2018-06-30
1842	2018-07-05	136,327,256	-270,000	15.2532	893,761,400	2018-06-30
1843	2018-07-04	136,597,256	-22,000	15.2834	893,761,400	2018-06-30
1844	2018-07-03	136,619,256	50,000	15.2859	893,761,400	2018-06-30
1845	2018-06-29	136,569,256	-350,000	15.2803	893,761,400	2018-05-31
1846	2018-06-28	136,919,256	0	15.3194	893,761,400	2018-05-31
1847	2018-06-27	136,919,256	0	15.3194	893,761,400	2018-05-31
1848	2018-06-26	136,919,256	6,000	15.3194	893,761,400	2018-05-31
1849	2018-06-25	136,913,256	256,000	15.3188	893,761,400	2018-05-31
1850	2018-06-22	136,657,256	0	15.2901	893,761,400	2018-05-31
1851	2018-06-21	136,657,256	-64,000	15.2901	893,761,400	2018-05-31
1852	2018-06-20	136,721,256	0	15.2973	893,761,400	2018-05-31
1853	2018-06-19	136,721,256	-60,000	15.2973	893,761,400	2018-05-31
1854	2018-06-15	136,781,256	-6,000	15.3040	893,761,400	2018-05-31
1855	2018-06-14	136,787,256	2,000	15.3047	893,761,400	2018-05-31
1856	2018-06-13	136,785,256	0	15.3044	893,761,400	2018-05-31
1857	2018-06-12	136,785,256	4,000	15.3044	893,761,400	2018-05-31
1858	2018-06-11	136,781,256	-18,000	15.3040	893,761,400	2018-05-31
1859	2018-06-08	136,799,256	302,000	15.3060	893,761,400	2018-05-31
1860	2018-06-07	136,497,256	-114,000	15.2722	893,761,400	2018-05-31
1861	2018-06-06	136,611,256	0	15.2850	893,761,400	2018-05-31
1862	2018-06-05	136,611,256	-118,000	15.2850	893,761,400	2018-05-31
1863	2018-06-04	136,729,256	128,000	15.2982	893,761,400	2018-05-31
1864	2018-06-01	136,601,256	-30,000	15.2839	893,761,400	2018-05-31
1865	2018-05-31	136,631,256	0	15.2872	893,761,400	2018-05-31
1866	2018-05-30	136,631,256	0	15.2872	893,761,400	2018-04-30
1867	2018-05-29	136,631,256	0	15.2872	893,761,400	2018-04-30
1868	2018-05-28	136,631,256	-80,000	15.2872	893,761,400	2018-04-30
1869	2018-05-25	136,711,256	24,000	15.2962	893,761,400	2018-04-30
1870	2018-05-24	136,687,256	0	15.2935	893,761,400	2018-04-30
1871	2018-05-23	136,687,256	74,000	15.2935	893,761,400	2018-04-30
1872	2018-05-21	136,613,256	8,000	15.2852	893,761,400	2018-04-30
1873	2018-05-18	136,605,256	106,000	15.2843	893,761,400	2018-04-30
1874	2018-05-17	136,499,256	60,000	15.2724	893,761,400	2018-04-30
1875	2018-05-16	136,439,256	-36,000	15.2657	893,761,400	2018-04-30
1876	2018-05-15	136,475,256	-642,000	15.2698	893,761,400	2018-04-30
1877	2018-05-14	137,117,256	60,000	15.3416	893,761,400	2018-04-30
1878	2018-05-11	137,057,256	-8,000	15.3349	893,761,400	2018-04-30
1879	2018-05-10	137,065,256	20,000	15.3358	893,761,400	2018-04-30
1880	2018-05-09	137,045,256	-70,000	15.3335	893,761,400	2018-04-30
1881	2018-05-08	137,115,256	-8,000	15.3414	893,761,400	2018-04-30
1882	2018-05-07	137,123,256	0	15.3423	893,761,400	2018-04-30
1883	2018-05-04	137,123,256	2,000	15.3423	893,761,400	2018-04-30
1884	2018-05-03	137,121,256	10,000	15.3420	893,761,400	2018-04-30
1885	2018-05-02	137,111,256	0	15.3409	893,761,400	2018-04-30
1886	2018-04-30	137,111,256	-50,000	15.3409	893,761,400	2018-04-30
1887	2018-04-27	137,161,256	-10,000	15.3465	893,761,400	2018-03-31
1888	2018-04-26	137,171,256	44,000	15.3476	893,761,400	2018-03-31
1889	2018-04-25	137,127,256	-50,000	15.3427	893,761,400	2018-03-31
1890	2018-04-24	137,177,256	634,000	15.3483	893,761,400	2018-03-31
1891	2018-04-23	136,543,256	-20,000	15.2774	893,761,400	2018-03-31
1892	2018-04-20	136,563,256	-6,000	15.2796	893,761,400	2018-03-31
1893	2018-04-19	136,569,256	28,000	15.2803	893,761,400	2018-03-31
1894	2018-04-18	136,541,256	64,000	15.2771	893,761,400	2018-03-31
1895	2018-04-17	136,477,256	-100,000	15.2700	893,761,400	2018-03-31
1896	2018-04-16	136,577,256	140,000	15.2812	893,761,400	2018-03-31
1897	2018-04-13	136,437,256	560,000	15.2655	893,761,400	2018-03-31
1898	2018-04-12	135,877,256	0	15.2029	893,761,400	2018-03-31
1899	2018-04-11	135,877,256	680,000	15.2029	893,761,400	2018-03-31
1900	2018-04-10	135,197,256	652,000	15.1268	893,761,400	2018-03-31
1901	2018-04-09	134,545,256	406,000	15.0538	893,761,400	2018-03-31
1902	2018-04-06	134,139,256	142,000	15.0084	893,761,400	2018-03-31
1903	2018-04-04	133,997,256	364,000	14.9925	893,761,400	2018-03-31
1904	2018-04-03	133,633,256	-80,000	14.9518	893,761,400	2018-03-31
1905	2018-03-29	133,713,256	796,000	14.9607	893,761,400	2018-02-28
1906	2018-03-28	132,917,256	-42,000	14.8717	893,761,400	2018-02-28
1907	2018-03-27	132,959,256	-36,000	14.8764	893,761,400	2018-02-28
1908	2018-03-26	132,995,256	262,000	14.8804	893,761,400	2018-02-28
1909	2018-03-23	132,733,256	90,000	14.8511	893,761,400	2018-02-28
1910	2018-03-22	132,643,256	40,000	14.8410	893,761,400	2018-02-28
1911	2018-03-21	132,603,256	94,000	14.8365	893,761,400	2018-02-28
1912	2018-03-20	132,509,256	2,000	14.8260	893,761,400	2018-02-28
1913	2018-03-19	132,507,256	2,000	14.8258	893,761,400	2018-02-28
1914	2018-03-16	132,505,256	-18,000	14.8256	893,761,400	2018-02-28
1915	2018-03-15	132,523,256	48,000	14.8276	893,761,400	2018-02-28
1916	2018-03-14	132,475,256	530,000	14.8222	893,761,400	2018-02-28
1917	2018-03-13	131,945,256	112,000	14.7629	893,761,400	2018-02-28
1918	2018-03-12	131,833,256	182,000	14.7504	893,761,400	2018-02-28
1919	2018-03-09	131,651,256	444,000	14.7300	893,761,400	2018-02-28
1920	2018-03-08	131,207,256	84,000	14.6803	893,761,400	2018-02-28
1921	2018-03-07	131,123,256	6,000	14.6709	893,761,400	2018-02-28
1922	2018-03-06	131,117,256	28,000	14.6703	893,761,400	2018-02-28
1923	2018-03-05	131,089,256	80,000	14.6671	893,761,400	2018-02-28
1924	2018-03-02	131,009,256	20,000	14.6582	893,761,400	2018-02-28
1925	2018-03-01	130,989,256	-560,000	14.6560	893,761,400	2018-02-28
1926	2018-02-28	131,549,256	-474,000	14.7186	893,761,400	2018-02-28
1927	2018-02-27	132,023,256	-612,000	14.7716	893,761,400	2018-01-31
1928	2018-02-26	132,635,256	402,000	14.8401	893,761,400	2018-01-31
1929	2018-02-23	132,233,256	400,000	14.7951	893,761,400	2018-01-31
1930	2018-02-22	131,833,256	2,000	14.7504	893,761,400	2018-01-31
1931	2018-02-21	131,831,256	162,000	14.7502	893,761,400	2018-01-31
1932	2018-02-20	131,669,256	354,000	14.7320	893,761,400	2018-01-31
1933	2018-02-15	131,315,256	0	14.6924	893,761,400	2018-01-31
1934	2018-02-14	131,315,256	-1,200,000	14.6924	893,761,400	2018-01-31
1935	2018-02-13	132,515,256	4,000	14.8267	893,761,400	2018-01-31
1936	2018-02-12	132,511,256	-14,000	14.8262	893,761,400	2018-01-31
1937	2018-02-09	132,525,256	-495,000	14.8278	893,761,400	2018-01-31
1938	2018-02-08	133,020,256	-20,000	14.8832	893,761,400	2018-01-31
1939	2018-02-07	133,040,256	120,000	14.8854	893,761,400	2018-01-31
1940	2018-02-06	132,920,256	194,000	14.8720	893,761,400	2018-01-31
1941	2018-02-05	132,726,256	-470,000	14.8503	893,761,400	2018-01-31
1942	2018-02-02	133,196,256	26,000	14.9029	893,761,400	2018-01-31
1943	2018-02-01	133,170,256	32,000	14.9000	893,761,400	2018-01-31
1944	2018-01-31	133,138,256	76,000	14.8964	893,761,400	2018-01-31
1945	2018-01-30	133,062,256	-264,000	14.8879	893,761,400	2017-12-31
1946	2018-01-29	133,326,256	110,000	14.9174	893,761,400	2017-12-31
1947	2018-01-26	133,216,256	-468,000	14.9051	893,761,400	2017-12-31
1948	2018-01-25	133,684,256	-814,000	14.9575	893,761,400	2017-12-31
1949	2018-01-24	134,498,256	-428,000	15.0486	893,761,400	2017-12-31
1950	2018-01-23	134,926,256	-128,000	15.0965	893,761,400	2017-12-31
1951	2018-01-22	135,054,256	-334,000	15.1108	893,761,400	2017-12-31
1952	2018-01-19	135,388,256	-28,000	15.1481	893,761,400	2017-12-31
1953	2018-01-18	135,416,256	-114,000	15.1513	893,761,400	2017-12-31
1954	2018-01-17	135,530,256	224,000	15.1640	893,761,400	2017-12-31
1955	2018-01-16	135,306,256	0	15.1390	893,761,400	2017-12-31
1956	2018-01-15	135,306,256	-78,000	15.1390	893,761,400	2017-12-31
1957	2018-01-12	135,384,256	-364,000	15.1477	893,761,400	2017-12-31
1958	2018-01-11	135,748,256	-8,000	15.1884	893,761,400	2017-12-31
1959	2018-01-10	135,756,256	34,000	15.1893	893,761,400	2017-12-31
1960	2018-01-09	135,722,256	140,000	15.1855	893,761,400	2017-12-31
1961	2018-01-08	135,582,256	-72,000	15.1698	893,761,400	2017-12-31
1962	2018-01-05	135,654,256	158,000	15.1779	893,761,400	2017-12-31
1963	2018-01-04	135,496,256	376,000	15.1602	893,761,400	2017-12-31
1964	2018-01-03	135,120,256	60,000	15.1182	893,761,400	2017-12-31
1965	2018-01-02	135,060,256	-66,000	15.1114	893,761,400	2017-12-31
1966	2017-12-29	135,126,256	-6,000	15.1188	893,761,400	2017-11-30
1967	2017-12-28	135,132,256	10,000	15.1195	893,761,400	2017-11-30
1968	2017-12-27	135,122,256	0	15.1184	893,761,400	2017-11-30
1969	2017-12-22	135,122,256	-74,000	15.1184	893,761,400	2017-11-30
1970	2017-12-21	135,196,256	-132,000	15.1267	893,761,400	2017-11-30
1971	2017-12-20	135,328,256	0	15.1414	893,761,400	2017-11-30
1972	2017-12-19	135,328,256	180,000	15.1414	893,761,400	2017-11-30
1973	2017-12-18	135,148,256	70,000	15.1213	893,761,400	2017-11-30
1974	2017-12-15	135,078,256	18,000	15.1135	893,761,400	2017-11-30
1975	2017-12-14	135,060,256	102,000	15.1114	893,761,400	2017-11-30
1976	2017-12-13	134,958,256	20,000	15.1000	893,761,400	2017-11-30
1977	2017-12-12	134,938,256	0	15.0978	893,761,400	2017-11-30
1978	2017-12-11	134,938,256	-36,000	15.0978	893,761,400	2017-11-30
1979	2017-12-08	134,974,256	260,000	15.1018	893,761,400	2017-11-30
1980	2017-12-07	134,714,256	-32,000	15.0727	893,761,400	2017-11-30
1981	2017-12-06	134,746,256	28,000	15.0763	893,761,400	2017-11-30
1982	2017-12-05	134,718,256	-8,000	15.0732	893,761,400	2017-11-30
1983	2017-12-04	134,726,256	0	15.0741	893,761,400	2017-11-30
1984	2017-12-01	134,726,256	-8,000	15.0741	893,761,400	2017-11-30
1985	2017-11-30	134,734,256	0	15.0750	893,761,400	2017-11-30
1986	2017-11-29	134,734,256	0	15.0750	893,761,400	2017-10-31
1987	2017-11-28	134,734,256	236,000	15.0750	893,761,400	2017-10-31
1988	2017-11-27	134,498,256	-132,000	15.0486	893,761,400	2017-10-31
1989	2017-11-24	134,630,256	-78,000	15.0633	893,761,400	2017-10-31
1990	2017-11-23	134,708,256	70,000	15.0721	893,761,400	2017-10-31
1991	2017-11-22	134,638,256	142,000	15.0642	893,761,400	2017-10-31
1992	2017-11-21	134,496,256	138,000	15.0483	893,761,400	2017-10-31
1993	2017-11-20	134,358,256	-436,000	15.0329	893,761,400	2017-10-31
1994	2017-11-17	134,794,256	170,000	15.0817	893,761,400	2017-10-31
1995	2017-11-16	134,624,256	-6,000	15.0627	893,761,400	2017-10-31
1996	2017-11-15	134,630,256	152,000	15.0633	893,761,400	2017-10-31
1997	2017-11-14	134,478,256	18,000	15.0463	893,761,400	2017-10-31
1998	2017-11-13	134,460,256	-60,000	15.0443	893,761,400	2017-10-31
1999	2017-11-10	134,520,256	-24,000	15.0510	893,761,400	2017-10-31
2000	2017-11-09	134,544,256	-100,000	15.0537	893,761,400	2017-10-31
2001	2017-11-08	134,644,256	98,000	15.0649	893,761,400	2017-10-31
2002	2017-11-07	134,546,256	10,000	15.0539	893,761,400	2017-10-31
2003	2017-11-06	134,536,256	-256,000	15.0528	893,761,400	2017-10-31
2004	2017-11-03	134,792,256	-92,000	15.0815	893,761,400	2017-10-31
2005	2017-11-02	134,884,256	-4,000	15.0918	893,761,400	2017-10-31
2006	2017-11-01	134,888,256	20,000	15.0922	893,761,400	2017-10-31
2007	2017-10-31	134,868,256	42,000	15.0900	893,761,400	2017-10-31
2008	2017-10-30	134,826,256	-416,000	15.0853	893,761,400	2017-09-30
2009	2017-10-27	135,242,256	226,000	15.1318	893,761,400	2017-09-30
2010	2017-10-26	135,016,256	390,000	15.1065	893,761,400	2017-09-30
2011	2017-10-25	134,626,256	-26,000	15.0629	893,761,400	2017-09-30
2012	2017-10-24	134,652,256	-322,000	15.0658	893,761,400	2017-09-30
2013	2017-10-23	134,974,256	150,000	15.1018	893,761,400	2017-09-30
2014	2017-10-20	134,824,256	-224,000	15.0850	893,761,400	2017-09-30
2015	2017-10-19	135,048,256	-1,162,000	15.1101	893,761,400	2017-09-30
2016	2017-10-18	136,210,256	554,000	15.2401	893,761,400	2017-09-30
2017	2017-10-17	135,656,256	188,000	15.1781	893,761,400	2017-09-30
2018	2017-10-16	135,468,256	-536,000	15.1571	893,761,400	2017-09-30
2019	2017-10-13	136,004,256	-120,000	15.2171	893,761,400	2017-09-30
2020	2017-10-12	136,124,256	122,000	15.2305	893,761,400	2017-09-30
2021	2017-10-11	136,002,256	-12,000	15.2168	893,761,400	2017-09-30
2022	2017-10-10	136,014,256	-74,000	15.2182	893,761,400	2017-09-30
2023	2017-10-09	136,088,256	0	15.2265	893,761,400	2017-09-30
2024	2017-10-06	136,088,256	-4,000	15.2265	893,761,400	2017-09-30
2025	2017-10-04	136,092,256	-102,000	15.2269	893,761,400	2017-09-30
2026	2017-10-03	136,194,256	174,000	15.2383	893,761,400	2017-09-30
2027	2017-09-29	136,020,256	2,000	15.2189	893,761,400	2017-08-31
2028	2017-09-28	136,018,256	0	15.2186	893,761,400	2017-08-31
2029	2017-09-27	136,018,256	108,000	15.2186	893,761,400	2017-08-31
2030	2017-09-26	135,910,256	0	15.2065	893,761,400	2017-08-31
2031	2017-09-25	135,910,256	0	15.2065	893,761,400	2017-08-31
2032	2017-09-22	135,910,256	-348,000	15.2065	893,761,400	2017-08-31
2033	2017-09-21	136,258,256	0	15.2455	893,761,400	2017-08-31
2034	2017-09-20	136,258,256	-98,000	15.2455	893,761,400	2017-08-31
2035	2017-09-19	136,356,256	118,000	15.2564	893,761,400	2017-08-31
2036	2017-09-18	136,238,256	0	15.2432	893,761,400	2017-08-31
2037	2017-09-15	136,238,256	4,000	15.2432	893,761,400	2017-08-31
2038	2017-09-14	136,234,256	-252,000	15.2428	893,761,400	2017-08-31
2039	2017-09-13	136,486,256	-126,000	15.2710	893,761,400	2017-08-31
2040	2017-09-12	136,612,256	20,000	15.2851	893,761,400	2017-08-31
2041	2017-09-11	136,592,256	-36,000	15.2829	893,761,400	2017-08-31
2042	2017-09-08	136,628,256	-134,000	15.2869	893,761,400	2017-08-31
2043	2017-09-07	136,762,256	-66,000	15.3019	893,761,400	2017-08-31
2044	2017-09-06	136,828,256	-42,000	15.3093	893,761,400	2017-08-31
2045	2017-09-05	136,870,256	642,000	15.3140	893,761,400	2017-08-31
2046	2017-09-04	136,228,256	-30,000	15.2421	893,761,400	2017-08-31
2047	2017-09-01	136,258,256	-34,000	15.2455	893,761,400	2017-08-31
2048	2017-08-31	136,292,256	262,000	15.2493	893,761,400	2017-08-31
2049	2017-08-30	136,030,256	-92,000	15.2200	893,761,400	2017-07-31
2050	2017-08-29	136,122,256	32,000	15.2303	893,761,400	2017-07-31
2051	2017-08-28	136,090,256	16,000	15.2267	893,761,400	2017-07-31
2052	2017-08-25	136,074,256	0	15.2249	893,761,400	2017-07-31
2053	2017-08-24	136,074,256	76,000	15.2249	893,761,400	2017-07-31
2054	2017-08-23	135,998,256	0	15.2164	893,761,400	2017-07-31
2055	2017-08-22	135,998,256	-220,000	15.2164	893,761,400	2017-07-31
2056	2017-08-21	136,218,256	-36,000	15.2410	893,761,400	2017-07-31
2057	2017-08-18	136,254,256	-80,000	15.2450	893,761,400	2017-07-31
2058	2017-08-17	136,334,256	0	15.2540	893,761,400	2017-07-31
2059	2017-08-16	136,334,256	0	15.2540	893,761,400	2017-07-31
2060	2017-08-15	136,334,256	-66,000	15.2540	893,761,400	2017-07-31
2061	2017-08-14	136,400,256	196,000	15.2614	893,761,400	2017-07-31
2062	2017-08-11	136,204,256	0	15.2394	893,761,400	2017-07-31
2063	2017-08-10	136,204,256	-64,000	15.2394	893,761,400	2017-07-31
2064	2017-08-09	136,268,256	-112,000	15.2466	893,761,400	2017-07-31
2065	2017-08-08	136,380,256	8,000	15.2591	893,761,400	2017-07-31
2066	2017-08-07	136,372,256	2,000	15.2582	893,761,400	2017-07-31
2067	2017-08-04	136,370,256	86,000	15.2580	893,761,400	2017-07-31
2068	2017-08-03	136,284,256	-246,000	15.2484	893,761,400	2017-07-31
2069	2017-08-02	136,530,256	0	15.2759	893,761,400	2017-07-31
2070	2017-08-01	136,530,256	-324,000	15.2759	893,761,400	2017-07-31
2071	2017-07-31	136,854,256	-308,000	15.3122	893,761,400	2017-07-31
2072	2017-07-28	137,162,256	-74,000	15.3466	893,761,400	2017-06-30
2073	2017-07-27	137,236,256	-20,000	15.3549	893,761,400	2017-06-30
2074	2017-07-26	137,256,256	0	15.3571	893,761,400	2017-06-30
2075	2017-07-25	137,256,256	62,000	15.3571	893,761,400	2017-06-30
2076	2017-07-24	137,194,256	20,000	15.3502	893,761,400	2017-06-30
2077	2017-07-21	137,174,256	260,000	15.3480	893,761,400	2017-06-30
2078	2017-07-20	136,914,256	194,000	15.3189	893,761,400	2017-06-30
2079	2017-07-19	136,720,256	598,000	15.2972	893,761,400	2017-06-30
2080	2017-07-18	136,122,256	330,000	15.2303	893,761,400	2017-06-30
2081	2017-07-17	135,792,256	-224,000	15.1933	893,761,400	2017-06-30
2082	2017-07-14	136,016,256	-186,000	15.2184	893,761,400	2017-06-30
2083	2017-07-13	136,202,256	70,000	15.2392	893,761,400	2017-06-30
2084	2017-07-12	136,132,256	0	15.2314	893,761,400	2017-06-30
2085	2017-07-11	136,132,256	108,000	15.2314	893,761,400	2017-06-30
2086	2017-07-10	136,024,256	100,000	15.2193	893,761,400	2017-06-30
2087	2017-07-07	135,924,256	46,000	15.2081	893,761,400	2017-06-30
2088	2017-07-06	135,878,256	614,000	15.2030	893,761,400	2017-06-30
2089	2017-07-05	135,264,256	-60,000	15.1343	893,761,400	2017-06-30
2090	2017-07-04	135,324,256	-210,000	15.1410	893,761,400	2017-06-30
2091	2017-07-03	135,534,256	-210,000	15.1645	893,761,400	2017-06-30
2092	2017-06-30	135,744,256	34,000	15.1880	893,761,400	2017-06-30
2093	2017-06-29	135,710,256	10,000	15.1842	893,761,400	2017-05-31
2094	2017-06-28	135,700,256	0	15.1831	893,761,400	2017-05-31
2095	2017-06-27	135,700,256	-30,000	15.1831	893,761,400	2017-05-31
2096	2017-06-26	135,730,256	0	15.1864	893,761,400	2017-05-31
2097	2017-06-23	135,730,256	0	15.1864	893,761,400	2017-05-31
2098	2017-06-22	135,730,256	68,000	15.1864	893,761,400	2017-05-31
2099	2017-06-21	135,662,256	-60,000	15.1788	893,761,400	2017-05-31
2100	2017-06-20	135,722,256	-110,000	15.1855	893,761,400	2017-05-31
2101	2017-06-19	135,832,256	20,000	15.1978	893,761,400	2017-05-31
2102	2017-06-16	135,812,256	-100,000	15.1956	893,761,400	2017-05-31
2103	2017-06-15	135,912,256	-100,000	15.2068	893,761,400	2017-05-31
2104	2017-06-14	136,012,256	18,000	15.2180	893,761,400	2017-05-31
2105	2017-06-13	135,994,256	0	15.2159	893,761,400	2017-05-31
2106	2017-06-12	135,994,256	-2,000	15.2159	893,761,400	2017-05-31
2107	2017-06-09	135,996,256	30,000	15.2162	893,761,400	2017-05-31
2108	2017-06-08	135,966,256	14,000	15.2128	893,761,400	2017-05-31
2109	2017-06-07	135,952,256	-44,000	15.2112	893,761,400	2017-05-31
2110	2017-06-06	135,996,256	-322,000	15.2162	893,761,400	2017-05-31
2111	2017-06-05	136,318,256	-226,000	15.2522	893,761,400	2017-05-31
2112	2017-06-02	136,544,256	30,000	15.2775	893,761,400	2017-05-31
2113	2017-06-01	136,514,256	-10,000	15.2741	893,761,400	2017-05-31
2114	2017-05-31	136,524,256	-10,000	15.2752	893,761,400	2017-05-31
2115	2017-05-29	136,534,256	-16,000	15.2764	893,761,400	2017-04-30
2116	2017-05-26	136,550,256	2,000	15.2782	893,761,400	2017-04-30
2117	2017-05-25	136,548,256	-50,000	15.2779	893,761,400	2017-04-30
2118	2017-05-24	136,598,256	10,000	15.2835	893,761,400	2017-04-30
2119	2017-05-23	136,588,256	-60,000	15.2824	893,761,400	2017-04-30
2120	2017-05-22	136,648,256	24,000	15.2891	893,761,400	2017-04-30
2121	2017-05-19	136,624,256	-98,000	15.2864	893,761,400	2017-04-30
2122	2017-05-18	136,722,256	154,000	15.2974	893,761,400	2017-04-30
2123	2017-05-17	136,568,256	284,000	15.2802	893,761,400	2017-04-30
2124	2017-05-16	136,284,256	0	15.2484	893,761,400	2017-04-30
2125	2017-05-15	136,284,256	264,000	15.2484	893,761,400	2017-04-30
2126	2017-05-12	136,020,256	48,000	15.2189	893,761,400	2017-04-30
2127	2017-05-11	135,972,256	-78,000	15.2135	893,761,400	2017-04-30
2128	2017-05-10	136,050,256	-84,000	15.2222	893,761,400	2017-04-30
2129	2017-05-09	136,134,256	-154,000	15.2316	893,761,400	2017-04-30
2130	2017-05-08	136,288,256	-4,000	15.2488	893,761,400	2017-04-30
2131	2017-05-05	136,292,256	16,000	15.2493	893,761,400	2017-04-30
2132	2017-05-04	136,276,256	108,000	15.2475	893,761,400	2017-04-30
2133	2017-05-02	136,168,256	48,000	15.2354	893,761,400	2017-04-30
2134	2017-04-28	136,120,256	-66,000	15.2300	893,761,400	2017-03-31
2135	2017-04-27	136,186,256	-118,000	15.2374	893,761,400	2017-03-31
2136	2017-04-26	136,304,256	28,000	15.2506	893,761,400	2017-03-31
2137	2017-04-25	136,276,256	0	15.2475	893,761,400	2017-03-31
2138	2017-04-24	136,276,256	0	15.2475	893,761,400	2017-03-31
2139	2017-04-21	136,276,256	-72,000	15.2475	893,761,400	2017-03-31
2140	2017-04-20	136,348,256	-10,000	15.2556	893,761,400	2017-03-31
2141	2017-04-19	136,358,256	-40,000	15.2567	893,761,400	2017-03-31
2142	2017-04-18	136,398,256	74,000	15.2611	893,761,400	2017-03-31
2143	2017-04-13	136,324,256	0	15.2529	893,761,400	2017-03-31
2144	2017-04-12	136,324,256	-206,000	15.2529	893,761,400	2017-03-31
2145	2017-04-11	136,530,256	206,000	15.2759	893,761,400	2017-03-31
2146	2017-04-10	136,324,256	-20,000	15.2529	893,761,400	2017-03-31
2147	2017-04-07	136,344,256	-18,000	15.2551	893,761,400	2017-03-31
2148	2017-04-06	136,362,256	40,000	15.2571	893,761,400	2017-03-31
2149	2017-04-05	136,322,256	-74,000	15.2526	893,761,400	2017-03-31
2150	2017-04-03	136,396,256	420,000	15.2609	893,761,400	2017-03-31
2151	2017-03-31	135,976,256	-222,000	15.2139	893,761,400	2017-03-31
2152	2017-03-30	136,198,256	-932,000	15.2388	893,761,400	2017-02-28
2153	2017-03-29	137,130,256	-20,000	15.3430	893,761,400	2017-02-28
2154	2017-03-28	137,150,256	150,000	15.3453	893,761,400	2017-02-28
2155	2017-03-27	137,000,256	-4,000	15.3285	893,761,400	2017-02-28
2156	2017-03-24	137,004,256	-4,000	15.3290	893,761,400	2017-02-28
2157	2017-03-23	137,008,256	100,000	15.3294	893,761,400	2017-02-28
2158	2017-03-22	136,908,256	38,000	15.3182	893,761,400	2017-02-28
2159	2017-03-21	136,870,256	-190,000	15.3140	893,761,400	2017-02-28
2160	2017-03-20	137,060,256	-414,000	15.3352	893,761,400	2017-02-28
2161	2017-03-17	137,474,256	4,000	15.3815	893,761,400	2017-02-28
2162	2017-03-16	137,470,256	-62,000	15.3811	893,761,400	2017-02-28
2163	2017-03-15	137,532,256	-248,000	15.3880	893,761,400	2017-02-28
2164	2017-03-14	137,780,256	-2,000	15.4158	893,761,400	2017-02-28
2165	2017-03-13	137,782,256	80,000	15.4160	893,761,400	2017-02-28
2166	2017-03-10	137,702,256	2,000	15.4070	893,761,400	2017-02-28
2167	2017-03-09	137,700,256	0	15.4068	893,761,400	2017-02-28
2168	2017-03-08	137,700,256	-364,000	15.4068	893,761,400	2017-02-28
2169	2017-03-07	138,064,256	166,000	15.4476	893,761,400	2017-02-28
2170	2017-03-06	137,898,256	1,332,000	15.4290	893,761,400	2017-02-28
2171	2017-03-03	136,566,256	-152,000	15.2799	893,761,400	2017-02-28
2172	2017-03-02	136,718,256	168,000	15.2970	893,761,400	2017-02-28
2173	2017-03-01	136,550,256	110,000	15.2782	893,761,400	2017-02-28
2174	2017-02-28	136,440,256	6,000	15.2658	893,761,400	2017-02-28
2175	2017-02-27	136,434,256	-22,000	15.2652	893,761,400	2017-01-31
2176	2017-02-24	136,456,256	-100,000	15.2676	893,761,400	2017-01-31
2177	2017-02-23	136,556,256	278,000	15.2788	893,761,400	2017-01-31
2178	2017-02-22	136,278,256	562,000	15.2477	893,761,400	2017-01-31
2179	2017-02-21	135,716,256	1,104,000	15.1848	893,761,400	2017-01-31
2180	2017-02-20	134,612,256	466,000	15.0613	893,761,400	2017-01-31
2181	2017-02-17	134,146,256	670,000	15.0092	893,761,400	2017-01-31
2182	2017-02-16	133,476,256	662,000	14.9342	893,761,400	2017-01-31
2183	2017-02-15	132,814,256	28,000	14.8601	893,761,400	2017-01-31
2184	2017-02-14	132,786,256	-20,000	14.8570	893,761,400	2017-01-31
2185	2017-02-13	132,806,256	2,146,000	14.8593	893,761,400	2017-01-31
2186	2017-02-10	130,660,256	-120,000	14.6191	893,761,400	2017-01-31
2187	2017-02-09	130,780,256	-26,000	14.6326	893,761,400	2017-01-31
2188	2017-02-08	130,806,256	294,000	14.6355	893,761,400	2017-01-31
2189	2017-02-07	130,512,256	62,000	14.6026	893,761,400	2017-01-31
2190	2017-02-06	130,450,256	188,000	14.5956	893,761,400	2017-01-31
2191	2017-02-03	130,262,256	16,000	14.5746	893,761,400	2017-01-31
2192	2017-02-02	130,246,256	-176,000	14.5728	893,761,400	2017-01-31
2193	2017-02-01	130,422,256	10,000	14.5925	893,761,400	2017-01-31
2194	2017-01-27	130,412,256	0	14.5914	893,761,400	2016-12-31
2195	2017-01-26	130,412,256	-20,000	14.5914	893,761,400	2016-12-31
2196	2017-01-25	130,432,256	-68,000	14.5936	893,761,400	2016-12-31
2197	2017-01-24	130,500,256	50,000	14.6012	893,761,400	2016-12-31
2198	2017-01-23	130,450,256	-40,000	14.5956	893,761,400	2016-12-31
2199	2017-01-20	130,490,256	-48,000	14.6001	893,761,400	2016-12-31
2200	2017-01-19	130,538,256	0	14.6055	893,761,400	2016-12-31
2201	2017-01-18	130,538,256	350,000	14.6055	893,761,400	2016-12-31
2202	2017-01-17	130,188,256	-40,000	14.5663	893,761,400	2016-12-31
2203	2017-01-16	130,228,256	184,000	14.5708	893,761,400	2016-12-31
2204	2017-01-13	130,044,256	410,000	14.5502	893,761,400	2016-12-31
2205	2017-01-12	129,634,256	-52,000	14.5043	893,761,400	2016-12-31
2206	2017-01-11	129,686,256	56,000	14.5102	893,761,400	2016-12-31
2207	2017-01-10	129,630,256	-14,000	14.5039	893,761,400	2016-12-31
2208	2017-01-09	129,644,256	-344,000	14.5055	893,761,400	2016-12-31
2209	2017-01-06	129,988,256	0	14.5440	893,761,400	2016-12-31
2210	2017-01-05	129,988,256	-44,000	14.5440	893,761,400	2016-12-31
2211	2017-01-04	130,032,256	-50,000	14.5489	893,761,400	2016-12-31
2212	2017-01-03	130,082,256	310,000	14.5545	893,761,400	2016-12-31
2213	2016-12-30	129,772,256	24,000	14.5198	893,761,400	2016-11-30
2214	2016-12-29	129,748,256	-40,000	14.5171	893,761,400	2016-11-30
2215	2016-12-28	129,788,256	50,000	14.5216	893,761,400	2016-11-30
2216	2016-12-23	129,738,256	42,000	14.5160	893,761,400	2016-11-30
2217	2016-12-22	129,696,256	-194,000	14.5113	893,761,400	2016-11-30
2218	2016-12-21	129,890,256	120,000	14.5330	893,761,400	2016-11-30
2219	2016-12-20	129,770,256	92,000	14.5196	893,761,400	2016-11-30
2220	2016-12-19	129,678,256	30,000	14.5093	893,761,400	2016-11-30
2221	2016-12-16	129,648,256	-2,000	14.5059	893,761,400	2016-11-30
2222	2016-12-15	129,650,256	-106,000	14.5061	893,761,400	2016-11-30
2223	2016-12-14	129,756,256	28,000	14.5180	893,761,400	2016-11-30
2224	2016-12-13	129,728,256	-100,000	14.5149	893,761,400	2016-11-30
2225	2016-12-12	129,828,256	162,000	14.5261	893,761,400	2016-11-30
2226	2016-12-09	129,666,256	-40,000	14.5079	893,761,400	2016-11-30
2227	2016-12-08	129,706,256	120,000	14.5124	893,761,400	2016-11-30
2228	2016-12-07	129,586,256	-160,000	14.4990	893,761,400	2016-11-30
2229	2016-12-06	129,746,256	-6,000	14.5169	893,761,400	2016-11-30
2230	2016-12-05	129,752,256	320,000	14.5175	893,761,400	2016-11-30
2231	2016-12-02	129,432,256	-72,000	14.4817	893,761,400	2016-11-30
2232	2016-12-01	129,504,256	36,000	14.4898	893,761,400	2016-11-30
2233	2016-11-30	129,468,256	-96,000	14.4858	893,761,400	2016-11-30
2234	2016-11-29	129,564,256	222,000	14.4965	893,761,400	2016-10-31
2235	2016-11-28	129,342,256	0	14.4717	893,761,400	2016-10-31
2236	2016-11-25	129,342,256	-20,000	14.4717	893,761,400	2016-10-31
2237	2016-11-24	129,362,256	-30,000	14.4739	893,761,400	2016-10-31
2238	2016-11-23	129,392,256	-288,000	14.4773	893,761,400	2016-10-31
2239	2016-11-22	129,680,256	170,000	14.5095	893,761,400	2016-10-31
2240	2016-11-21	129,510,256	-68,000	14.4905	893,761,400	2016-10-31
2241	2016-11-18	129,578,256	-44,000	14.4981	893,761,400	2016-10-31
2242	2016-11-17	129,622,256	32,000	14.5030	893,761,400	2016-10-31
2243	2016-11-16	129,590,256	258,000	14.4994	893,761,400	2016-10-31
2244	2016-11-15	129,332,256	430,000	14.4706	893,761,400	2016-10-31
2245	2016-11-14	128,902,256	6,000	14.4224	893,761,400	2016-10-31
2246	2016-11-11	128,896,256	196,000	14.4218	893,761,400	2016-10-31
2247	2016-11-10	128,700,256	-42,000	14.3998	893,761,400	2016-10-31
2248	2016-11-09	128,742,256	38,000	14.4045	893,761,400	2016-10-31
2249	2016-11-08	128,704,256	-202,000	14.4003	893,761,400	2016-10-31
2250	2016-11-07	128,906,256	-64,000	14.4229	893,761,400	2016-10-31
2251	2016-11-04	128,970,256	-16,000	14.4301	893,761,400	2016-10-31
2252	2016-11-03	128,986,256	0	14.4318	893,761,400	2016-10-31
2253	2016-11-02	128,986,256	-48,000	14.4318	893,761,400	2016-10-31
2254	2016-11-01	129,034,256	104,000	14.4372	893,761,400	2016-10-31
2255	2016-10-31	128,930,256	-376,000	14.4256	893,761,400	2016-10-31
2256	2016-10-28	129,306,256	618,000	14.4676	893,761,400	2016-09-30
2257	2016-10-27	128,688,256	-194,000	14.3985	893,761,400	2016-09-30
2258	2016-10-26	128,882,256	24,000	14.4202	893,761,400	2016-09-30
2259	2016-10-25	128,858,256	-16,000	14.4175	893,761,400	2016-09-30
2260	2016-10-24	128,874,256	-22,000	14.4193	893,761,400	2016-09-30
2261	2016-10-21	128,896,256	0	14.4218	893,761,400	2016-09-30
2262	2016-10-20	128,896,256	0	14.4218	893,761,400	2016-09-30
2263	2016-10-19	128,896,256	146,000	14.4218	893,761,400	2016-09-30
2264	2016-10-18	128,750,256	292,000	14.4054	893,761,400	2016-09-30
2265	2016-10-17	128,458,256	320,000	14.3728	893,761,400	2016-09-30
2266	2016-10-14	128,138,256	350,000	14.3370	893,761,400	2016-09-30
2267	2016-10-13	127,788,256	0	14.2978	893,761,400	2016-09-30
2268	2016-10-12	127,788,256	448,000	14.2978	893,761,400	2016-09-30
2269	2016-10-11	127,340,256	-82,000	14.2477	893,761,400	2016-09-30
2270	2016-10-07	127,422,256	30,000	14.2569	893,761,400	2016-09-30
2271	2016-10-06	127,392,256	-458,000	14.2535	893,761,400	2016-09-30
2272	2016-10-05	127,850,256	32,000	14.3047	893,761,400	2016-09-30
2273	2016-10-04	127,818,256	64,000	14.3012	893,761,400	2016-09-30
2274	2016-10-03	127,754,256	0	14.2940	893,761,400	2016-09-30
2275	2016-09-30	127,754,256	10,000	14.2940	893,761,400	2016-09-30
2276	2016-09-29	127,744,256	-68,000	14.2929	893,761,400	2016-08-31
2277	2016-09-28	127,812,256	56,000	14.3005	893,761,400	2016-08-31
2278	2016-09-27	127,756,256	-272,000	14.2942	893,761,400	2016-08-31
2279	2016-09-26	128,028,256	30,000	14.3247	893,761,400	2016-08-31
2280	2016-09-23	127,998,256	44,000	14.3213	893,761,400	2016-08-31
2281	2016-09-22	127,954,256	0	14.3164	893,761,400	2016-08-31
2282	2016-09-21	127,954,256	26,000	14.3164	893,761,400	2016-08-31
2283	2016-09-20	127,928,256	14,000	14.3135	893,761,400	2016-08-31
2284	2016-09-19	127,914,256	320,000	14.3119	893,761,400	2016-08-31
2285	2016-09-15	127,594,256	94,000	14.2761	893,761,400	2016-08-31
2286	2016-09-14	127,500,256	160,000	14.2656	893,761,400	2016-08-31
2287	2016-09-13	127,340,256	-476,000	14.2477	893,761,400	2016-08-31
2288	2016-09-12	127,816,256	92,000	14.3009	893,761,400	2016-08-31
2289	2016-09-09	127,724,256	60,000	14.2906	893,761,400	2016-08-31
2290	2016-09-08	127,664,256	-250,000	14.2839	893,761,400	2016-08-31
2291	2016-09-07	127,914,256	-34,000	14.3119	893,761,400	2016-08-31
2292	2016-09-06	127,948,256	82,000	14.3157	893,761,400	2016-08-31
2293	2016-09-05	127,866,256	-122,000	14.3065	893,761,400	2016-08-31
2294	2016-09-02	127,988,256	300,000	14.3202	893,761,400	2016-08-31
2295	2016-09-01	127,688,256	-220,000	14.2866	893,761,400	2016-08-31
2296	2016-08-31	127,908,256	784,000	14.3112	893,761,400	2016-08-31
2297	2016-08-30	127,124,256	360,000	14.2235	893,761,400	2016-07-31
2298	2016-08-29	126,764,256	52,000	14.1832	893,761,400	2016-07-31
2299	2016-08-26	126,712,256	-16,000	14.1774	893,761,400	2016-07-31
2300	2016-08-25	126,728,256	-468,000	14.1792	893,761,400	2016-07-31
2301	2016-08-24	127,196,256	-162,000	14.2316	893,761,400	2016-07-31
2302	2016-08-23	127,358,256	-2,000	14.2497	893,761,400	2016-07-31
2303	2016-08-22	127,360,256	232,000	14.2499	893,761,400	2016-07-31
2304	2016-08-19	127,128,256	10,000	14.2240	893,761,400	2016-07-31
2305	2016-08-18	127,118,256	-50,000	14.2228	893,761,400	2016-07-31
2306	2016-08-17	127,168,256	40,000	14.2284	893,761,400	2016-07-31
2307	2016-08-16	127,128,256	14,000	14.2240	893,761,400	2016-07-31
2308	2016-08-15	127,114,256	-102,000	14.2224	893,761,400	2016-07-31
2309	2016-08-12	127,216,256	88,000	14.2338	893,761,400	2016-07-31
2310	2016-08-11	127,128,256	0	14.2240	893,761,400	2016-07-31
2311	2016-08-10	127,128,256	32,000	14.2240	893,761,400	2016-07-31
2312	2016-08-09	127,096,256	-10,000	14.2204	893,761,400	2016-07-31
2313	2016-08-08	127,106,256	0	14.2215	893,761,400	2016-07-31
2314	2016-08-05	127,106,256	-50,000	14.2215	893,761,400	2016-07-31
2315	2016-08-04	127,156,256	0	14.2271	893,761,400	2016-07-31
2316	2016-08-03	127,156,256	0	14.2271	893,761,400	2016-07-31
2317	2016-08-02	127,156,256	0	14.2271	893,761,400	2016-07-31
2318	2016-08-01	127,156,256	-292,000	14.2271	893,761,400	2016-07-31
2319	2016-07-29	127,448,256	-194,000	14.2598	893,761,400	2016-06-30
2320	2016-07-28	127,642,256	-100,000	14.2815	893,761,400	2016-06-30
2321	2016-07-27	127,742,256	0	14.2927	893,761,400	2016-06-30
2322	2016-07-26	127,742,256	0	14.2927	893,761,400	2016-06-30
2323	2016-07-25	127,742,256	214,000	14.2927	893,761,400	2016-06-30
2324	2016-07-22	127,528,256	-10,000	14.2687	893,761,400	2016-06-30
2325	2016-07-21	127,538,256	10,000	14.2698	893,761,400	2016-06-30
2326	2016-07-20	127,528,256	10,000	14.2687	893,761,400	2016-06-30
2327	2016-07-19	127,518,256	-20,000	14.2676	893,761,400	2016-06-30
2328	2016-07-18	127,538,256	0	14.2698	893,761,400	2016-06-30
2329	2016-07-15	127,538,256	-42,000	14.2698	893,761,400	2016-06-30
2330	2016-07-14	127,580,256	74,000	14.2745	893,761,400	2016-06-30
2331	2016-07-13	127,506,256	0	14.2663	893,761,400	2016-06-30
2332	2016-07-12	127,506,256	-100,000	14.2663	893,761,400	2016-06-30
2333	2016-07-11	127,606,256	-40,000	14.2774	893,761,400	2016-06-30
2334	2016-07-08	127,646,256	-102,000	14.2819	893,761,400	2016-06-30
2335	2016-07-07	127,748,256	38,000	14.2933	893,761,400	2016-06-30
2336	2016-07-06	127,710,256	164,000	14.2891	893,761,400	2016-06-30
2337	2016-07-05	127,546,256	-12,000	14.2707	893,761,400	2016-06-30
2338	2016-07-04	127,558,256	-50,000	14.2721	893,761,400	2016-06-30
2339	2016-06-30	127,608,256	-76,000	14.2777	893,761,400	2016-06-30
2340	2016-06-29	127,684,256	-20,000	14.2862	893,761,400	2016-05-31
2341	2016-06-28	127,704,256	118,000	14.2884	893,761,400	2016-05-31
2342	2016-06-27	127,586,256	-50,000	14.2752	893,761,400	2016-05-31
2343	2016-06-24	127,636,256	0	14.2808	893,761,400	2016-05-31
2344	2016-06-23	127,636,256	-20,000	14.2808	893,761,400	2016-05-31
2345	2016-06-22	127,656,256	72,000	14.2830	893,761,400	2016-05-31
2346	2016-06-21	127,584,256	0	14.2750	893,761,400	2016-05-31
2347	2016-06-20	127,584,256	-50,000	14.2750	893,761,400	2016-05-31
2348	2016-06-17	127,634,256	0	14.2806	893,761,400	2016-05-31
2349	2016-06-16	127,634,256	-20,000	14.2806	893,761,400	2016-05-31
2350	2016-06-15	127,654,256	-232,000	14.2828	893,761,400	2016-05-31
2351	2016-06-14	127,886,256	-24,000	14.3088	893,761,400	2016-05-31
2352	2016-06-13	127,910,256	102,000	14.3115	893,761,400	2016-05-31
2353	2016-06-10	127,808,256	-362,000	14.3000	893,761,400	2016-05-31
2354	2016-06-08	128,170,256	296,000	14.3405	893,761,400	2016-05-31
2355	2016-06-07	127,874,256	-302,000	14.3074	893,761,400	2016-05-31
2356	2016-06-06	128,176,256	0	14.3412	893,761,400	2016-05-31
2357	2016-06-03	128,176,256	14,000	14.3412	893,761,400	2016-05-31
2358	2016-06-02	128,162,256	96,000	14.3396	893,761,400	2016-05-31
2359	2016-06-01	128,066,256	276,000	14.3289	893,761,400	2016-05-31
2360	2016-05-31	127,790,256	0	14.2980	893,761,400	2016-05-31
2361	2016-05-30	127,790,256	-16,000	14.2980	893,761,400	2016-04-30
2362	2016-05-27	127,806,256	0	14.2998	893,761,400	2016-04-30
2363	2016-05-26	127,806,256	0	14.2998	893,761,400	2016-04-30
2364	2016-05-25	127,806,256	406,000	14.2998	893,761,400	2016-04-30
2365	2016-05-24	127,400,256	0	14.2544	893,761,400	2016-04-30
2366	2016-05-23	127,400,256	54,000	14.2544	893,761,400	2016-04-30
2367	2016-05-20	127,346,256	-6,000	14.2484	893,761,400	2016-04-30
2368	2016-05-19	127,352,256	6,000	14.2490	893,761,400	2016-04-30
2369	2016-05-18	127,346,256	0	14.2484	893,761,400	2016-04-30
2370	2016-05-17	127,346,256	24,000	14.2484	893,761,400	2016-04-30
2371	2016-05-16	127,322,256	-148,000	14.2457	893,761,400	2016-04-30
2372	2016-05-13	127,470,256	-12,000	14.2622	893,761,400	2016-04-30
2373	2016-05-12	127,482,256	2,000	14.2636	893,761,400	2016-04-30
2374	2016-05-11	127,480,256	-1,340,000	14.2633	893,761,400	2016-04-30
2375	2016-05-10	128,820,256	-160,000	14.4133	893,761,400	2016-04-30
2376	2016-05-09	128,980,256	60,000	14.4312	893,761,400	2016-04-30
2377	2016-05-06	128,920,256	388,000	14.4245	893,761,400	2016-04-30
2378	2016-05-05	128,532,256	712,000	14.3810	893,761,400	2016-04-30
2379	2016-05-04	127,820,256	-24,000	14.3014	893,761,400	2016-04-30
2380	2016-05-03	127,844,256	60,000	14.3041	893,761,400	2016-04-30
2381	2016-04-29	127,784,256	126,000	14.2974	893,761,400	2016-03-31
2382	2016-04-28	127,658,256	-58,000	14.2833	893,761,400	2016-03-31
2383	2016-04-27	127,716,256	-20,000	14.2897	893,761,400	2016-03-31
2384	2016-04-26	127,736,256	-332,000	14.2920	893,761,400	2016-03-31
2385	2016-04-25	128,068,256	-162,000	14.3291	893,761,400	2016-03-31
2386	2016-04-22	128,230,256	76,000	14.3473	893,761,400	2016-03-31
2387	2016-04-21	128,154,256	-470,000	14.3388	893,761,400	2016-03-31
2388	2016-04-20	128,624,256	-90,000	14.3913	893,761,400	2016-03-31
2389	2016-04-19	128,714,256	2,426,000	14.4014	893,761,400	2016-03-31
2390	2016-04-18	126,288,256	-600,000	14.1300	893,761,400	2016-03-31
2391	2016-04-15	126,888,256	866,000	14.1971	893,761,400	2016-03-31
2392	2016-04-14	126,022,256	1,530,000	14.1002	893,761,400	2016-03-31
2393	2016-04-13	124,492,256	-364,000	13.9290	893,761,400	2016-03-31
2394	2016-04-12	124,856,256	-378,000	13.9698	893,761,400	2016-03-31
2395	2016-04-11	125,234,256	-214,000	14.0120	893,761,400	2016-03-31
2396	2016-04-08	125,448,256	-270,000	14.0360	893,761,400	2016-03-31
2397	2016-04-07	125,718,256	70,000	14.0662	893,761,400	2016-03-31
2398	2016-04-06	125,648,256	-58,000	14.0584	893,761,400	2016-03-31
2399	2016-04-05	125,706,256	386,000	14.0649	893,761,400	2016-03-31
2400	2016-04-01	125,320,256	-192,000	14.0217	893,761,400	2016-03-31
2401	2016-03-31	125,512,256	-264,000	14.0432	893,761,400	2016-03-31
2402	2016-03-30	125,776,256	28,000	14.0727	893,761,400	2016-02-29
2403	2016-03-29	125,748,256	-296,000	14.0696	893,761,400	2016-02-29
2404	2016-03-24	126,044,256	-686,000	14.1027	893,761,400	2016-02-29
2405	2016-03-23	126,730,256	-628,000	14.1794	893,761,400	2016-02-29
2406	2016-03-22	127,358,256	52,000	14.2497	893,761,400	2016-02-29
2407	2016-03-21	127,306,256	-306,000	14.2439	893,761,400	2016-02-29
2408	2016-03-18	127,612,256	-216,000	14.2781	893,761,400	2016-02-29
2409	2016-03-17	127,828,256	-70,000	14.3023	893,761,400	2016-02-29
2410	2016-03-16	127,898,256	-126,000	14.3101	893,761,400	2016-02-29
2411	2016-03-15	128,024,256	-654,000	14.3242	893,761,400	2016-02-29
2412	2016-03-14	128,678,256	158,000	14.3974	893,761,400	2016-02-29
2413	2016-03-11	128,520,256	-154,000	14.3797	893,761,400	2016-02-29
2414	2016-03-10	128,674,256	-114,000	14.3969	893,761,400	2016-02-29
2415	2016-03-09	128,788,256	-256,000	14.4097	893,761,400	2016-02-29
2416	2016-03-08	129,044,256	10,000	14.4383	893,761,400	2016-02-29
2417	2016-03-07	129,034,256	-114,000	14.4372	893,761,400	2016-02-29
2418	2016-03-04	129,148,256	66,000	14.4500	893,761,400	2016-02-29
2419	2016-03-03	129,082,256	108,000	14.4426	893,761,400	2016-02-29
2420	2016-03-02	128,974,256	96,000	14.4305	893,761,400	2016-02-29
2421	2016-03-01	128,878,256	-8,000	14.4198	893,761,400	2016-02-29
2422	2016-02-29	128,886,256	126,000	14.4207	893,761,400	2016-02-29
2423	2016-02-26	128,760,256	26,000	14.4066	893,761,400	2016-01-31
2424	2016-02-25	128,734,256	-92,000	14.4036	893,761,400	2016-01-31
2425	2016-02-24	128,826,256	82,000	14.4139	893,761,400	2016-01-31
2426	2016-02-23	128,744,256	4,000	14.4048	893,761,400	2016-01-31
2427	2016-02-22	128,740,256	-76,000	14.4043	893,761,400	2016-01-31
2428	2016-02-19	128,816,256	-608,000	14.4128	893,761,400	2016-01-31
2429	2016-02-18	129,424,256	20,000	14.4809	893,761,400	2016-01-31
2430	2016-02-17	129,404,256	86,000	14.4786	893,761,400	2016-01-31
2431	2016-02-16	129,318,256	-2,000	14.4690	893,761,400	2016-01-31
2432	2016-02-15	129,320,256	-18,000	14.4692	893,761,400	2016-01-31
2433	2016-02-12	129,338,256	-22,000	14.4712	893,761,400	2016-01-31
2434	2016-02-11	129,360,256	36,000	14.4737	893,761,400	2016-01-31
2435	2016-02-05	129,324,256	30,000	14.4697	893,761,400	2016-01-31
2436	2016-02-04	129,294,256	-136,000	14.4663	893,761,400	2016-01-31
2437	2016-02-03	129,430,256	38,000	14.4815	893,761,400	2016-01-31
2438	2016-02-02	129,392,256	-12,000	14.4773	893,761,400	2016-01-31
2439	2016-02-01	129,404,256	-54,000	14.4786	893,761,400	2016-01-31
2440	2016-01-29	129,458,256	-158,000	14.4847	893,761,400	2015-12-31
2441	2016-01-28	129,616,256	-146,000	14.5023	893,761,400	2015-12-31
2442	2016-01-27	129,762,256	196,000	14.5187	893,761,400	2015-12-31
2443	2016-01-26	129,566,256	518,000	14.4967	893,761,400	2015-12-31
2444	2016-01-25	129,048,256	498,000	14.4388	893,761,400	2015-12-31
2445	2016-01-22	128,550,256	-532,000	14.3831	893,761,400	2015-12-31
2446	2016-01-21	129,082,256	132,000	14.4426	893,761,400	2015-12-31
2447	2016-01-20	128,950,256	-68,000	14.4278	893,761,400	2015-12-31
2448	2016-01-19	129,018,256	302,000	14.4354	893,761,400	2015-12-31
2449	2016-01-18	128,716,256	-596,000	14.4016	893,761,400	2015-12-31
2450	2016-01-15	129,312,256	232,000	14.4683	893,761,400	2015-12-31
2451	2016-01-14	129,080,256	-74,000	14.4424	893,761,400	2015-12-31
2452	2016-01-13	129,154,256	-152,000	14.4506	893,761,400	2015-12-31
2453	2016-01-12	129,306,256	-156,000	14.4676	893,761,400	2015-12-31
2454	2016-01-11	129,462,256	-236,000	14.4851	893,761,400	2015-12-31
2455	2016-01-08	129,698,256	-10,000	14.5115	893,761,400	2015-12-31
2456	2016-01-07	129,708,256	-322,000	14.5126	893,761,400	2015-12-31
2457	2016-01-06	130,030,256	172,000	14.5487	893,761,400	2015-12-31
2458	2016-01-05	129,858,256	-798,000	14.5294	893,761,400	2015-12-31
2459	2016-01-04	130,656,256	-316,000	14.6187	893,761,400	2015-12-31
2460	2015-12-31	130,972,256	0	14.6541	893,761,400	2015-12-31
2461	2015-12-30	130,972,256	154,000	14.6541	893,761,400	2015-11-30
2462	2015-12-29	130,818,256	-132,000	14.6368	893,761,400	2015-11-30
2463	2015-12-28	130,950,256	-2,076,000	14.6516	893,761,400	2015-11-30
2464	2015-12-24	133,026,256	0	14.8839	893,761,400	2015-11-30
2465	2015-12-23	133,026,256	-6,000	14.8839	893,761,400	2015-11-30
2466	2015-12-22	133,032,256	-228,000	14.8845	893,761,400	2015-11-30
2467	2015-12-21	133,260,256	-228,000	14.9100	893,761,400	2015-11-30
2468	2015-12-18	133,488,256	178,000	14.9356	893,761,400	2015-11-30
2469	2015-12-17	133,310,256	28,000	14.9156	893,761,400	2015-11-30
2470	2015-12-16	133,282,256	22,000	14.9125	893,761,400	2015-11-30
2471	2015-12-15	133,260,256	92,000	14.9100	893,761,400	2015-11-30
2472	2015-12-14	133,168,256	200,000	14.8998	893,761,400	2015-11-30
2473	2015-12-11	132,968,256	64,000	14.8774	893,761,400	2015-11-30
2474	2015-12-10	132,904,256	-110,000	14.8702	893,761,400	2015-11-30
2475	2015-12-09	133,014,256	52,000	14.8825	893,761,400	2015-11-30
2476	2015-12-08	132,962,256	-2,000	14.8767	893,761,400	2015-11-30
2477	2015-12-07	132,964,256	-52,000	14.8769	893,761,400	2015-11-30
2478	2015-12-04	133,016,256	-12,000	14.8827	893,761,400	2015-11-30
2479	2015-12-03	133,028,256	2,000	14.8841	893,761,400	2015-11-30
2480	2015-12-02	133,026,256	210,000	14.8839	893,761,400	2015-11-30
2481	2015-12-01	132,816,256	-218,000	14.8604	893,761,400	2015-11-30
2482	2015-11-30	133,034,256	892,000	14.8848	893,761,400	2015-11-30
2483	2015-11-27	132,142,256	104,000	14.7850	893,761,400	2015-10-31
2484	2015-11-26	132,038,256	290,000	14.7733	893,761,400	2015-10-31
2485	2015-11-25	131,748,256	-280,000	14.7409	893,761,400	2015-10-31
2486	2015-11-24	132,028,256	-168,000	14.7722	893,761,400	2015-10-31
2487	2015-11-23	132,196,256	-20,000	14.7910	893,761,400	2015-10-31
2488	2015-11-20	132,216,256	10,000	14.7932	893,761,400	2015-10-31
2489	2015-11-19	132,206,256	-56,000	14.7921	893,761,400	2015-10-31
2490	2015-11-18	132,262,256	32,000	14.7984	893,761,400	2015-10-31
2491	2015-11-17	132,230,256	-100,000	14.7948	893,761,400	2015-10-31
2492	2015-11-16	132,330,256	-30,000	14.8060	893,761,400	2015-10-31
2493	2015-11-13	132,360,256	0	14.8094	893,761,400	2015-10-31
2494	2015-11-12	132,360,256	22,000	14.8094	893,761,400	2015-10-31
2495	2015-11-11	132,338,256	-526,000	14.8069	893,761,400	2015-10-31
2496	2015-11-10	132,864,256	276,000	14.8657	893,761,400	2015-10-31
2497	2015-11-09	132,588,256	-12,000	14.8349	893,761,400	2015-10-31
2498	2015-11-06	132,600,256	230,000	14.8362	893,761,400	2015-10-31
2499	2015-11-05	132,370,256	84,000	14.8105	893,761,400	2015-10-31
2500	2015-11-04	132,286,256	-26,000	14.8011	893,761,400	2015-10-31
2501	2015-11-03	132,312,256	-34,000	14.8040	893,761,400	2015-10-31
2502	2015-11-02	132,346,256	-96,000	14.8078	893,761,400	2015-10-31
2503	2015-10-30	132,442,256	612,000	14.8185	893,761,400	2015-09-30
2504	2015-10-29	131,830,256	572,000	14.7501	893,761,400	2015-09-30
2505	2015-10-28	131,258,256	-98,000	14.6861	893,761,400	2015-09-30
2506	2015-10-27	131,356,256	0	14.6970	893,761,400	2015-09-30
2507	2015-10-26	131,356,256	14,000	14.6970	893,761,400	2015-09-30
2508	2015-10-23	131,342,256	6,000	14.6954	893,761,400	2015-09-30
2509	2015-10-22	131,336,256	6,000	14.6948	893,761,400	2015-09-30
2510	2015-10-20	131,330,256	56,000	14.6941	893,761,400	2015-09-30
2511	2015-10-19	131,274,256	222,000	14.6878	893,761,400	2015-09-30
2512	2015-10-16	131,052,256	454,000	14.6630	893,761,400	2015-09-30
2513	2015-10-15	130,598,256	-56,000	14.6122	893,761,400	2015-09-30
2514	2015-10-14	130,654,256	196,000	14.6185	893,761,400	2015-09-30
2515	2015-10-13	130,458,256	48,000	14.5965	893,761,400	2015-09-30
2516	2015-10-12	130,410,256	38,000	14.5912	893,761,400	2015-09-30
2517	2015-10-09	130,372,256	-270,000	14.5869	893,761,400	2015-09-30
2518	2015-10-08	130,642,256	42,000	14.6171	893,761,400	2015-09-30
2519	2015-10-07	130,600,256	234,000	14.6124	893,761,400	2015-09-30
2520	2015-10-06	130,366,256	86,000	14.5862	893,761,400	2015-09-30
2521	2015-10-05	130,280,256	-6,000	14.5766	893,761,400	2015-09-30
2522	2015-10-02	130,286,256	-168,000	14.5773	893,761,400	2015-09-30
2523	2015-09-30	130,454,256	-122,000	14.5961	893,761,400	2015-09-30
2524	2015-09-29	130,576,256	-10,000	14.6097	893,761,400	2015-08-31
2525	2015-09-25	130,586,256	-36,000	14.6109	893,761,400	2015-08-31
2526	2015-09-24	130,622,256	308,000	14.6149	893,761,400	2015-08-31
2527	2015-09-23	130,314,256	10,000	14.5804	893,761,400	2015-08-31
2528	2015-09-22	130,304,256	-8,000	14.5793	893,761,400	2015-08-31
2529	2015-09-21	130,312,256	-134,000	14.5802	893,761,400	2015-08-31
2530	2015-09-18	130,446,256	-120,000	14.5952	893,761,400	2015-08-31
2531	2015-09-17	130,566,256	-48,000	14.6086	893,761,400	2015-08-31
2532	2015-09-16	130,614,256	20,000	14.6140	893,761,400	2015-08-31
2533	2015-09-15	130,594,256	26,000	14.6118	893,761,400	2015-08-31
2534	2015-09-14	130,568,256	22,000	14.6088	893,761,400	2015-08-31
2535	2015-09-11	130,546,256	-116,000	14.6064	893,761,400	2015-08-31
2536	2015-09-10	130,662,256	12,000	14.6194	893,761,400	2015-08-31
2537	2015-09-09	130,650,256	-154,000	14.6180	893,761,400	2015-08-31
2538	2015-09-08	130,804,256	32,000	14.6353	893,761,400	2015-08-31
2539	2015-09-07	130,772,256	-148,000	14.6317	893,761,400	2015-08-31
2540	2015-09-04	130,920,256	108,000	14.6482	893,761,400	2015-08-31
2541	2015-09-02	130,812,256	614,000	14.6361	893,761,400	2015-08-31
2542	2015-09-01	130,198,256	106,000	14.5675	893,761,400	2015-08-31
2543	2015-08-31	130,092,256	-50,000	14.5556	893,761,400	2015-08-31
2544	2015-08-28	130,142,256	154,000	14.5612	893,761,400	2015-07-31
2545	2015-08-27	129,988,256	-122,000	14.5440	893,761,400	2015-07-31
2546	2015-08-26	130,110,256	54,000	14.5576	893,761,400	2015-07-31
2547	2015-08-25	130,056,256	94,000	14.5516	893,761,400	2015-07-31
2548	2015-08-24	129,962,256	14,000	14.5410	893,761,400	2015-07-31
2549	2015-08-21	129,948,256	2,000	14.5395	893,761,400	2015-07-31
2550	2015-08-20	129,946,256	-8,000	14.5393	893,761,400	2015-07-31
2551	2015-08-19	129,954,256	-60,000	14.5402	893,761,400	2015-07-31
2552	2015-08-18	130,014,256	-66,000	14.5469	893,761,400	2015-07-31
2553	2015-08-17	130,080,256	-32,000	14.5542	893,761,400	2015-07-31
2554	2015-08-14	130,112,256	-88,000	14.5578	893,761,400	2015-07-31
2555	2015-08-13	130,200,256	-104,000	14.5677	893,761,400	2015-07-31
2556	2015-08-12	130,304,256	-162,000	14.5793	893,761,400	2015-07-31
2557	2015-08-11	130,466,256	2,000	14.5974	893,761,400	2015-07-31
2558	2015-08-10	130,464,256	120,000	14.5972	893,761,400	2015-07-31
2559	2015-08-07	130,344,256	300,000	14.5838	893,761,400	2015-07-31
2560	2015-08-06	130,044,256	-38,000	14.5502	893,761,400	2015-07-31
2561	2015-08-05	130,082,256	0	14.5545	893,761,400	2015-07-31
2562	2015-08-04	130,082,256	14,000	14.5545	893,761,400	2015-07-31
2563	2015-08-03	130,068,256	10,000	14.5529	893,761,400	2015-07-31
2564	2015-07-31	130,058,256	16,000	14.5518	893,761,400	2015-07-31
2565	2015-07-30	130,042,256	328,000	14.5500	893,761,400	2015-06-30
2566	2015-07-29	129,714,256	28,000	14.5133	893,761,400	2015-06-30
2567	2015-07-28	129,686,256	-128,000	14.5102	893,761,400	2015-06-30
2568	2015-07-27	129,814,256	60,000	14.5245	893,761,400	2015-06-30
2569	2015-07-24	129,754,256	-8,000	14.5178	893,761,400	2015-06-30
2570	2015-07-23	129,762,256	-58,000	14.5187	893,761,400	2015-06-30
2571	2015-07-22	129,820,256	404,000	14.5252	893,761,400	2015-06-30
2572	2015-07-21	129,416,256	210,000	14.4800	893,761,400	2015-06-30
2573	2015-07-20	129,206,256	-106,000	14.4565	893,761,400	2015-06-30
2574	2015-07-17	129,312,256	90,000	14.4683	893,761,400	2015-06-30
2575	2015-07-16	129,222,256	-136,000	14.4582	893,761,400	2015-06-30
2576	2015-07-15	129,358,256	94,000	14.4735	893,761,400	2015-06-30
2577	2015-07-14	129,264,256	196,000	14.4629	893,761,400	2015-06-30
2578	2015-07-13	129,068,256	202,000	14.4410	893,761,400	2015-06-30
2579	2015-07-10	128,866,256	252,000	14.4184	893,761,400	2015-06-30
2580	2015-07-09	128,614,256	4,000	14.3902	893,761,400	2015-06-30
2581	2015-07-08	128,610,256	280,000	14.3898	893,761,400	2015-06-30
2582	2015-07-07	128,330,256	788,000	14.3584	893,761,400	2015-06-30
2583	2015-07-06	127,542,256	38,000	14.2703	893,761,400	2015-06-30
2584	2015-07-03	127,504,256	-208,000	14.2660	893,761,400	2015-06-30
2585	2015-07-02	127,712,256	276,000	14.2893	893,761,400	2015-06-30
2586	2015-06-30	127,436,256	200,000	14.2584	893,761,400	2015-06-30
2587	2015-06-29	127,236,256	74,000	14.2360	893,761,400	2015-05-31
2588	2015-06-26	127,162,256	-420,000	14.2278	893,761,400	2015-05-31
2589	2015-06-25	127,582,256	58,000	14.2748	893,761,400	2015-05-31
2590	2015-06-24	127,524,256	118,000	14.2683	893,761,400	2015-05-31
2591	2015-06-23	127,406,256	62,000	14.2551	893,761,400	2015-05-31
2592	2015-06-22	127,344,256	250,000	14.2481	893,761,400	2015-05-31
2593	2015-06-19	127,094,256	176,000	14.2202	893,761,400	2015-05-31
2594	2015-06-18	126,918,256	246,000	14.2005	893,761,400	2015-05-31
2595	2015-06-17	126,672,256	-72,000	14.1729	893,761,400	2015-05-31
2596	2015-06-16	126,744,256	-338,000	14.1810	893,761,400	2015-05-31
2597	2015-06-15	127,082,256	12,000	14.2188	893,761,400	2015-05-31
2598	2015-06-12	127,070,256	476,000	14.2175	893,761,400	2015-05-31
2599	2015-06-11	126,594,256	788,000	14.1642	893,761,400	2015-05-31
2600	2015-06-10	125,806,256	36,000	14.0760	893,761,400	2015-05-31
2601	2015-06-09	125,770,256	310,000	14.0720	893,761,400	2015-05-31
2602	2015-06-08	125,460,256	40,000	14.0373	893,761,400	2015-05-31
2603	2015-06-05	125,420,256	80,000	14.0329	893,761,400	2015-05-31
2604	2015-06-04	125,340,256	372,000	14.0239	893,761,400	2015-05-31
2605	2015-06-03	124,968,256	2,000	13.9823	893,761,400	2015-05-31
2606	2015-06-02	124,966,256	-240,000	13.9821	893,761,400	2015-05-31
2607	2015-06-01	125,206,256	-898,000	14.0089	893,761,400	2015-05-31
2608	2015-05-29	126,104,256	-50,000	14.1094	893,761,400	2015-04-30
2609	2015-05-28	126,154,256	98,000	14.1150	893,761,400	2015-04-30
2610	2015-05-27	126,056,256	-32,000	14.1040	893,761,400	2015-04-30
2611	2015-05-26	126,088,256	-434,000	14.1076	893,761,400	2015-04-30
2612	2015-05-22	126,522,256	32,000	14.1562	893,761,400	2015-04-30
2613	2015-05-21	126,490,256	-68,000	14.1526	893,761,400	2015-04-30
2614	2015-05-20	126,558,256	112,000	14.1602	893,761,400	2015-04-30
2615	2015-05-19	126,446,256	152,000	14.1477	893,761,400	2015-04-30
2616	2015-05-18	126,294,256	-20,000	14.1306	893,761,400	2015-04-30
2617	2015-05-15	126,314,256	120,000	14.1329	893,761,400	2015-04-30
2618	2015-05-14	126,194,256	-120,000	14.1195	893,761,400	2015-04-30
2619	2015-05-13	126,314,256	464,000	14.1329	893,761,400	2015-04-30
2620	2015-05-12	125,850,256	118,000	14.0810	893,761,400	2015-04-30
2621	2015-05-11	125,732,256	574,000	14.0678	893,761,400	2015-04-30
2622	2015-05-08	125,158,256	276,000	14.0035	893,761,400	2015-04-30
2623	2015-05-07	124,882,256	266,000	13.9727	893,761,400	2015-04-30
2624	2015-05-06	124,616,256	-426,000	13.9429	893,761,400	2015-04-30
2625	2015-05-05	125,042,256	116,000	13.9906	893,761,400	2015-04-30
2626	2015-05-04	124,926,256	2,040,000	13.9776	893,761,400	2015-04-30
2627	2015-04-30	122,886,256	564,000	13.7493	893,761,400	2015-04-30
2628	2015-04-29	122,322,256	-32,000	13.6862	893,761,400	2015-03-31
2629	2015-04-28	122,354,256	-2,728,000	13.6898	893,761,400	2015-03-31
2630	2015-04-27	125,082,256	-4,000	13.9950	893,761,400	2015-03-31
2631	2015-04-24	125,086,256	152,000	13.9955	893,761,400	2015-03-31
2632	2015-04-23	124,934,256	-202,000	13.9785	893,761,400	2015-03-31
2633	2015-04-22	125,136,256	-254,000	14.0011	893,761,400	2015-03-31
2634	2015-04-21	125,390,256	-54,000	14.0295	893,761,400	2015-03-31
2635	2015-04-20	125,444,256	-234,000	14.0355	893,761,400	2015-03-31
2636	2015-04-17	125,678,256	-126,000	14.0617	893,761,400	2015-03-31
2637	2015-04-16	125,804,256	102,000	14.0758	893,761,400	2015-03-31
2638	2015-04-15	125,702,256	-3,262,000	14.0644	893,761,400	2015-03-31
2639	2015-04-14	128,964,256	-686,000	14.4294	893,761,400	2015-03-31
2640	2015-04-13	129,650,256	-504,000	14.5061	893,761,400	2015-03-31
2641	2015-04-10	130,154,256	-854,000	14.5625	893,761,400	2015-03-31
2642	2015-04-09	131,008,256	56,000	14.6581	893,761,400	2015-03-31
2643	2015-04-08	130,952,256	108,000	14.6518	893,761,400	2015-03-31
2644	2015-04-02	130,844,256	184,000	14.6397	893,761,400	2015-03-31
2645	2015-04-01	130,660,256	68,000	14.6191	893,761,400	2015-03-31
2646	2015-03-31	130,592,256	12,000	14.6115	893,761,400	2015-03-31
2647	2015-03-30	130,580,256	14,000	14.6102	893,761,400	2015-02-28
2648	2015-03-27	130,566,256	-142,000	14.6086	893,761,400	2015-02-28
2649	2015-03-26	130,708,256	52,000	14.6245	893,761,400	2015-02-28
2650	2015-03-25	130,656,256	-150,000	14.6187	893,761,400	2015-02-28
2651	2015-03-24	130,806,256	-30,000	14.6355	893,761,400	2015-02-28
2652	2015-03-23	130,836,256	-338,000	14.6388	893,761,400	2015-02-28
2653	2015-03-20	131,174,256	-138,000	14.6767	893,761,400	2015-02-28
2654	2015-03-19	131,312,256	-246,000	14.6921	893,761,400	2015-02-28
2655	2015-03-18	131,558,256	0	14.7196	893,761,400	2015-02-28
2656	2015-03-17	131,558,256	-42,000	14.7196	893,761,400	2015-02-28
2657	2015-03-16	131,600,256	62,000	14.7243	893,761,400	2015-02-28
2658	2015-03-13	131,538,256	196,000	14.7174	893,761,400	2015-02-28
2659	2015-03-12	131,342,256	604,000	14.6954	893,761,400	2015-02-28
2660	2015-03-11	130,738,256	112,000	14.6279	893,761,400	2015-02-28
2661	2015-03-10	130,626,256	-10,000	14.6153	893,761,400	2015-02-28
2662	2015-03-09	130,636,256	560,000	14.6165	893,761,400	2015-02-28
2663	2015-03-06	130,076,256	284,000	14.5538	893,761,400	2015-02-28
2664	2015-03-05	129,792,256	20,000	14.5220	893,761,400	2015-02-28
2665	2015-03-04	129,772,256	474,000	14.5198	893,761,400	2015-02-28
2666	2015-03-03	129,298,256	224,000	14.4668	893,761,400	2015-02-28
2667	2015-03-02	129,074,256	164,000	14.4417	893,761,400	2015-02-28
2668	2015-02-27	128,910,256	36,000	14.4233	893,761,400	2015-01-31
2669	2015-02-26	128,874,256	88,000	14.4193	893,761,400	2015-01-31
2670	2015-02-25	128,786,256	100,000	14.4095	893,761,400	2015-01-31
2671	2015-02-24	128,686,256	158,700	14.3983	893,761,400	2015-01-31
2672	2015-02-23	128,527,556	-30,000	14.3805	893,761,400	2015-01-31
2673	2015-02-18	128,557,556	0	14.3839	893,761,400	2015-01-31
2674	2015-02-17	128,557,556	-68,000	14.3839	893,761,400	2015-01-31
2675	2015-02-16	128,625,556	-56,000	14.3915	893,761,400	2015-01-31
2676	2015-02-13	128,681,556	-210,000	14.3978	893,761,400	2015-01-31
2677	2015-02-12	128,891,556	36,000	14.4212	893,761,400	2015-01-31
2678	2015-02-11	128,855,556	-24,000	14.4172	893,761,400	2015-01-31
2679	2015-02-10	128,879,556	52,000	14.4199	893,761,400	2015-01-31
2680	2015-02-09	128,827,556	-10,000	14.4141	893,761,400	2015-01-31
2681	2015-02-06	128,837,556	70,000	14.4152	893,761,400	2015-01-31
2682	2015-02-05	128,767,556	40,000	14.4074	893,761,400	2015-01-31
2683	2015-02-04	128,727,556	168,000	14.4029	893,761,400	2015-01-31
2684	2015-02-03	128,559,556	122,000	14.3841	893,761,400	2015-01-31
2685	2015-02-02	128,437,556	-30,000	14.3705	893,761,400	2015-01-31
2686	2015-01-30	128,467,556	-58,000	14.3738	893,761,400	2014-12-31
2687	2015-01-29	128,525,556	48,000	14.3803	893,761,400	2014-12-31
2688	2015-01-28	128,477,556	0	14.3749	893,761,400	2014-12-31
2689	2015-01-27	128,477,556	54,000	14.3749	893,761,400	2014-12-31
2690	2015-01-26	128,423,556	-422,000	14.3689	893,761,400	2014-12-31
2691	2015-01-23	128,845,556	-172,000	14.4161	893,761,400	2014-12-31
2692	2015-01-22	129,017,556	-86,000	14.4353	893,761,400	2014-12-31
2693	2015-01-21	129,103,556	86,000	14.4450	893,761,400	2014-12-31
2694	2015-01-20	129,017,556	-246,000	14.4353	893,761,400	2014-12-31
2695	2015-01-19	129,263,556	-74,000	14.4629	893,761,400	2014-12-31
2696	2015-01-16	129,337,556	-60,000	14.4712	893,761,400	2014-12-31
2697	2015-01-15	129,397,556	172,000	14.4779	893,761,400	2014-12-31
2698	2015-01-14	129,225,556	-82,000	14.4586	893,761,400	2014-12-31
2699	2015-01-13	129,307,556	-170,000	14.4678	893,761,400	2014-12-31
2700	2015-01-12	129,477,556	-268,000	14.4868	893,761,400	2014-12-31
2701	2015-01-09	129,745,556	82,000	14.5168	893,761,400	2014-12-31
2702	2015-01-08	129,663,556	376,000	14.5076	893,761,400	2014-12-31
2703	2015-01-07	129,287,556	-992,000	14.4656	893,761,400	2014-12-31
2704	2015-01-06	130,279,556	-8,000	14.5765	893,761,400	2014-12-31
2705	2015-01-05	130,287,556	-40,000	14.5774	893,761,400	2014-12-31
2706	2015-01-02	130,327,556	170,000	14.5819	893,761,400	2014-12-31
2707	2014-12-31	130,157,556	0	14.5629	893,761,400	2014-12-31
2708	2014-12-30	130,157,556	526,000	14.5629	893,761,400	2014-11-30
2709	2014-12-29	129,631,556	76,000	14.5040	893,761,400	2014-11-30
2710	2014-12-24	129,555,556	0	14.4955	893,761,400	2014-11-30
2711	2014-12-23	129,555,556	-246,000	14.4955	893,761,400	2014-11-30
2712	2014-12-22	129,801,556	242,000	14.5231	893,761,400	2014-11-30
2713	2014-12-19	129,559,556	-14,000	14.4960	893,761,400	2014-11-30
2714	2014-12-18	129,573,556	-324,000	14.4976	893,761,400	2014-11-30
2715	2014-12-17	129,897,556	-12,000	14.5338	893,761,400	2014-11-30
2716	2014-12-16	129,909,556	-10,000	14.5351	893,761,400	2014-11-30
2717	2014-12-15	129,919,556	480,000	14.5363	893,761,400	2014-11-30
2718	2014-12-12	129,439,556	156,000	14.4826	893,761,400	2014-11-30
2719	2014-12-11	129,283,556	300,000	14.4651	893,761,400	2014-11-30
2720	2014-12-10	128,983,556	46,000	14.4315	893,761,400	2014-11-30
2721	2014-12-09	128,937,556	-332,000	14.4264	893,761,400	2014-11-30
2722	2014-12-08	129,269,556	-86,000	14.4635	893,761,400	2014-11-30
2723	2014-12-05	129,355,556	-550,000	14.4732	893,761,400	2014-11-30
2724	2014-12-04	129,905,556	224,000	14.5347	893,761,400	2014-11-30
2725	2014-12-03	129,681,556	1,064,000	14.5096	893,761,400	2014-11-30
2726	2014-12-02	128,617,556	-304,000	14.3906	893,761,400	2014-11-30
2727	2014-12-01	128,921,556	-138,000	14.4246	893,761,400	2014-11-30
2728	2014-11-28	129,059,556	486,000	14.4400	893,761,400	2014-10-31
2729	2014-11-27	128,573,556	766,000	14.3857	893,761,400	2014-10-31
2730	2014-11-26	127,807,556	506,000	14.3000	893,761,400	2014-10-31
2731	2014-11-25	127,301,556	112,000	14.2433	893,761,400	2014-10-31
2732	2014-11-24	127,189,556	-192,000	14.2308	893,761,400	2014-10-31
2733	2014-11-21	127,381,556	56,000	14.2523	893,761,400	2014-10-31
2734	2014-11-20	127,325,556	-228,000	14.2460	893,761,400	2014-10-31
2735	2014-11-19	127,553,556	12,000	14.2715	893,761,400	2014-10-31
2736	2014-11-18	127,541,556	-34,000	14.2702	893,761,400	2014-10-31
2737	2014-11-17	127,575,556	954,000	14.2740	893,761,400	2014-10-31
2738	2014-11-14	126,621,556	-152,000	14.1673	893,761,400	2014-10-31
2739	2014-11-13	126,773,556	-624,000	14.1843	893,761,400	2014-10-31
2740	2014-11-12	127,397,556	-536,000	14.2541	893,761,400	2014-10-31
2741	2014-11-11	127,933,556	-528,000	14.3141	893,761,400	2014-10-31
2742	2014-11-10	128,461,556	1,670,000	14.3731	893,761,400	2014-10-31
2743	2014-11-07	126,791,556	-414,000	14.1863	893,761,400	2014-10-31
2744	2014-11-06	127,205,556	-751,000	14.2326	893,761,400	2014-10-31
2745	2014-11-05	127,956,556	-1,892,000	14.3166	893,761,400	2014-10-31
2746	2014-11-04	129,848,556	-300,000	14.5283	893,761,400	2014-10-31
2747	2014-11-03	130,148,556	2,488,000	14.5619	893,761,400	2014-10-31
2748	2014-10-31	127,660,556	-1,308,000	14.2835	893,761,400	2014-10-31
2749	2014-10-30	128,968,556	-8,000	14.4299	893,761,400	2014-09-30
2750	2014-10-29	128,976,556	-288,000	14.4308	893,761,400	2014-09-30
2751	2014-10-28	129,264,556	-352,000	14.4630	893,761,400	2014-09-30
2752	2014-10-27	129,616,556	-996,000	14.5024	893,761,400	2014-09-30
2753	2014-10-24	130,612,556	-846,000	14.6138	893,761,400	2014-09-30
2754	2014-10-23	131,458,556	-66,000	14.7085	893,761,400	2014-09-30
2755	2014-10-22	131,524,556	60,000	14.7158	893,761,400	2014-09-30
2756	2014-10-21	131,464,556	324,000	14.7091	893,761,400	2014-09-30
2757	2014-10-20	131,140,556	340,000	14.6729	893,761,400	2014-09-30
2758	2014-10-17	130,800,556	-1,752,600	14.6348	893,761,400	2014-09-30
2759	2014-10-16	132,553,156	2,136,000	14.8309	893,761,400	2014-09-30
2760	2014-10-15	130,417,156	-762,000	14.5919	893,761,400	2014-09-30
2761	2014-10-14	131,179,156	-404,000	14.6772	893,761,400	2014-09-30
2762	2014-10-13	131,583,156	-1,110,000	14.7224	893,761,400	2014-09-30
2763	2014-10-10	132,693,156	-50,000	14.8466	893,761,400	2014-09-30
2764	2014-10-09	132,743,156	90,000	14.8522	893,761,400	2014-09-30
2765	2014-10-08	132,653,156	60,000	14.8421	893,761,400	2014-09-30
2766	2014-10-07	132,593,156	-28,000	14.8354	893,761,400	2014-09-30
2767	2014-10-06	132,621,156	212,000	14.8385	893,761,400	2014-09-30
2768	2014-10-03	132,409,156	612,000	14.8148	893,761,400	2014-09-30
2769	2014-09-30	131,797,156	68,000	14.7463	893,761,400	2014-09-30
2770	2014-09-29	131,729,156	166,000	14.7387	893,761,400	2014-08-31
2771	2014-09-26	131,563,156	-142,000	14.7202	893,761,400	2014-08-31
2772	2014-09-25	131,705,156	92,000	14.7361	893,761,400	2014-08-31
2773	2014-09-24	131,613,156	70,000	14.7258	893,761,400	2014-08-31
2774	2014-09-23	131,543,156	64,000	14.7179	893,761,400	2014-08-31
2775	2014-09-22	131,479,156	524,000	14.7108	893,761,400	2014-08-31
2776	2014-09-19	130,955,156	162,000	14.6521	893,761,400	2014-08-31
2777	2014-09-18	130,793,156	-8,000	14.6340	893,761,400	2014-08-31
2778	2014-09-17	130,801,156	-94,000	14.6349	893,761,400	2014-08-31
2779	2014-09-16	130,895,156	46,000	14.6454	893,761,400	2014-08-31
2780	2014-09-15	130,849,156	228,000	14.6403	893,761,400	2014-08-31
2781	2014-09-12	130,621,156	444,000	14.6148	893,761,400	2014-08-31
2782	2014-09-11	130,177,156	-430,000	14.5651	893,761,400	2014-08-31
2783	2014-09-10	130,607,156	162,000	14.6132	893,761,400	2014-08-31
2784	2014-09-08	130,445,156	-130,750,000	14.5951	893,761,400	2014-08-31
2785	2014-09-05	261,195,156	208,000	29.2243	893,761,400	2014-08-31
2786	2014-09-04	260,987,156	1,258,000	29.2010	893,761,400	2014-08-31
2787	2014-09-03	259,729,156	574,000	29.0602	893,761,400	2014-08-31
2788	2014-09-02	259,155,156	126,000	28.9960	893,761,400	2014-08-31
2789	2014-09-01	259,029,156	-506,000	28.9819	893,761,400	2014-08-31
2790	2014-08-29	259,535,156	586,000	29.0385	893,761,400	2014-07-31
2791	2014-08-28	258,949,156	-220,000	28.9730	893,761,400	2014-07-31
2792	2014-08-27	259,169,156	700,000	28.9976	893,761,400	2014-07-31
2793	2014-08-26	258,469,156	1,778,000	28.9193	893,761,400	2014-07-31
2794	2014-08-25	256,691,156	2,064,000	28.7203	893,761,400	2014-07-31
2795	2014-08-22	254,627,156	1,362,000	28.4894	893,761,400	2014-07-31
2796	2014-08-21	253,265,156	206,000	28.3370	893,761,400	2014-07-31
2797	2014-08-20	253,059,156	1,300,000	28.3140	893,761,400	2014-07-31
2798	2014-08-19	251,759,156	974,000	28.1685	893,761,400	2014-07-31
2799	2014-08-18	250,785,156	-1,590,000	28.0595	893,761,400	2014-07-31
2800	2014-08-15	252,375,156	138,000	28.2374	893,761,400	2014-07-31
2801	2014-08-14	252,237,156	112,000	28.2220	893,761,400	2014-07-31
2802	2014-08-13	252,125,156	-594,000	28.2094	893,761,400	2014-07-31
2803	2014-08-12	252,719,156	324,000	28.2759	893,761,400	2014-07-31
2804	2014-08-11	252,395,156	1,876,000	28.2397	893,761,400	2014-07-31
2805	2014-08-08	250,519,156	1,044,000	28.0298	893,761,400	2014-07-31
2806	2014-08-07	249,475,156	262,000	27.9129	893,761,400	2014-07-31
2807	2014-08-06	249,213,156	324,000	27.8836	893,761,400	2014-07-31
2808	2014-08-05	248,889,156	22,000	27.8474	893,761,400	2014-07-31
2809	2014-08-04	248,867,156	710,000	27.8449	893,761,400	2014-07-31
2810	2014-08-01	248,157,156	488,000	27.7655	893,761,400	2014-07-31
2811	2014-07-31	247,669,156	244,000	27.7109	893,761,400	2014-07-31
2812	2014-07-30	247,425,156	-422,000	27.6850	893,715,400	2014-06-30
2813	2014-07-29	247,847,156	-22,000	27.7322	893,715,400	2014-06-30
2814	2014-07-28	247,869,156	-402,000	27.7347	893,715,400	2014-06-30
2815	2014-07-25	248,271,156	-230,000	27.7797	893,715,400	2014-06-30
2816	2014-07-24	248,501,156	326,000	27.8054	893,715,400	2014-06-30
2817	2014-07-23	248,175,156	102,000	27.7689	893,715,400	2014-06-30
2818	2014-07-22	248,073,156	98,000	27.7575	893,715,400	2014-06-30
2819	2014-07-21	247,975,156	426,000	27.7465	893,715,400	2014-06-30
2820	2014-07-18	247,549,156	-356,000	27.6989	893,715,400	2014-06-30
2821	2014-07-17	247,905,156	50,000	27.7387	893,715,400	2014-06-30
2822	2014-07-16	247,855,156	154,000	27.7331	893,715,400	2014-06-30
2823	2014-07-15	247,701,156	1,187,000	27.7159	893,715,400	2014-06-30
2824	2014-07-14	246,514,156	304,000	27.5831	893,715,400	2014-06-30
2825	2014-07-11	246,210,156	6,000	27.5491	893,715,400	2014-06-30
2826	2014-07-10	246,204,156	820,000	27.5484	893,715,400	2014-06-30
2827	2014-07-09	245,384,156	1,318,000	27.4566	893,715,400	2014-06-30
2828	2014-07-08	244,066,156	-735,400	27.3092	893,715,400	2014-06-30
2829	2014-07-07	244,801,556	87,400	27.3914	893,715,400	2014-06-30
2830	2014-07-04	244,714,156	138,700	27.3817	893,715,400	2014-06-30
2831	2014-07-03	244,575,456	533,455	27.3661	893,715,400	2014-06-30
2832	2014-07-02	244,042,001	1,472,000	27.3065	893,715,400	2014-06-30
2833	2014-06-30	242,570,001	1,898,000	27.1418	893,715,400	2014-06-30
2834	2014-06-27	240,672,001	-296,000	26.9294	893,715,400	2014-05-31
2835	2014-06-26	240,968,001	102,000	26.9625	893,715,400	2014-05-31
2836	2014-06-25	240,866,001	204,000	26.9511	893,715,400	2014-05-31
2837	2014-06-24	240,662,001	96,000	26.9283	893,715,400	2014-05-31
2838	2014-06-23	240,566,001	-164,000	26.9175	893,715,400	2014-05-31
2839	2014-06-20	240,730,001	320,000	26.9359	893,715,400	2014-05-31
2840	2014-06-19	240,410,001	512,000	26.9001	893,715,400	2014-05-31
2841	2014-06-18	239,898,001	480,000	26.8428	893,715,400	2014-05-31
2842	2014-06-17	239,418,001	434,000	26.7891	893,715,400	2014-05-31
2843	2014-06-16	238,984,001	8,618,000	26.7405	893,715,400	2014-05-31
2844	2014-06-13	230,366,001	222,000	25.7762	893,715,400	2014-05-31
2845	2014-06-12	230,144,001	522,000	25.7514	893,715,400	2014-05-31
2846	2014-06-11	229,622,001	896,000	25.6930	893,715,400	2014-05-31
2847	2014-06-10	228,726,001	386,000	25.5927	893,715,400	2014-05-31
2848	2014-06-09	228,340,001	852,000	25.5495	893,715,400	2014-05-31
2849	2014-06-06	227,488,001	-100,000	25.4542	893,715,400	2014-05-31
2850	2014-06-05	227,588,001	187,694	25.4654	893,715,400	2014-05-31
2851	2014-06-04	227,400,307	-8,050,000	25.4444	893,715,400	2014-05-31
2852	2014-06-03	235,450,307	1,444,106	26.3451	893,715,400	2014-05-31
2853	2014-05-30	234,006,201	-504,000	26.1835	893,715,400	2014-04-30
2854	2014-05-29	234,510,201	132,000	26.2399	893,715,400	2014-04-30
2855	2014-05-28	234,378,201	202,600	26.2251	893,715,400	2014-04-30
2856	2014-05-27	234,175,601	322,000	26.2025	893,715,400	2014-04-30
2857	2014-05-26	233,853,601	140,200	26.1665	893,715,400	2014-04-30
2858	2014-05-23	233,713,401	642,000	26.1508	893,715,400	2014-04-30
2859	2014-05-22	233,071,401	786,000	26.0789	893,715,400	2014-04-30
2860	2014-05-21	232,285,401	44,460	25.9910	893,715,400	2014-04-30
2861	2014-05-20	232,240,941	-452,000	25.9860	893,715,400	2014-04-30
2862	2014-05-19	232,692,941	102,000	26.0366	893,715,400	2014-04-30
2863	2014-05-16	232,590,941	-244,000	26.0252	893,715,400	2014-04-30
2864	2014-05-15	232,834,941	1,369,540	26.0525	893,715,400	2014-04-30
2865	2014-05-14	231,465,401	-140,000	25.8992	893,715,400	2014-04-30
2866	2014-05-13	231,605,401	18,000	25.9149	893,715,400	2014-04-30
2867	2014-05-12	231,587,401	728,000	25.9129	893,715,400	2014-04-30
2868	2014-05-10	230,859,401	0	25.8314	893,715,400	2014-04-30
2869	2014-05-09	230,859,401	184,000	25.8314	893,715,400	2014-04-30
2870	2014-05-08	230,675,401	94,000	25.8108	893,715,400	2014-04-30
2871	2014-05-07	230,581,401	102,000	25.8003	893,715,400	2014-04-30
2872	2014-05-05	230,479,401	930,000	25.7889	893,715,400	2014-04-30
2873	2014-05-02	229,549,401	342,000	25.6848	893,715,400	2014-04-30
2874	2014-04-30	229,207,401	-4,000	25.6466	893,715,400	2014-04-30
2875	2014-04-29	229,211,401	1,060,000	25.6531	893,505,400	2014-03-31
2876	2014-04-28	228,151,401	582,000	25.5344	893,505,400	2014-03-31
2877	2014-04-25	227,569,401	381,000	25.4693	893,505,400	2014-03-31
2878	2014-04-24	227,188,401	1,520,000	25.4266	893,505,400	2014-03-31
2879	2014-04-23	225,668,401	1,192,000	25.2565	893,505,400	2014-03-31
2880	2014-04-22	224,476,401	-820,000	25.1231	893,505,400	2014-03-31
2881	2014-04-17	225,296,401	364,000	25.2149	893,505,400	2014-03-31
2882	2014-04-16	224,932,401	1,052,000	25.1742	893,505,400	2014-03-31
2883	2014-04-15	223,880,401	-678,000	25.0564	893,505,400	2014-03-31
2884	2014-04-14	224,558,401	-84,000	25.1323	893,505,400	2014-03-31
2885	2014-04-11	224,642,401	548,000	25.1417	893,505,400	2014-03-31
2886	2014-04-10	224,094,401	-94,000	25.0804	893,505,400	2014-03-31
2887	2014-04-09	224,188,401	278,000	25.0909	893,505,400	2014-03-31
2888	2014-04-08	223,910,401	944,000	25.0598	893,505,400	2014-03-31
2889	2014-04-07	222,966,401	-246,000	24.9541	893,505,400	2014-03-31
2890	2014-04-04	223,212,401	-316,000	24.9817	893,505,400	2014-03-31
2891	2014-04-03	223,528,401	564,000	25.0170	893,505,400	2014-03-31
2892	2014-04-02	222,964,401	592,000	24.9539	893,505,400	2014-03-31
2893	2014-04-01	222,372,401	660,000	24.8876	893,505,400	2014-03-31
2894	2014-03-31	221,712,401	430,000	24.8138	893,505,400	2014-03-31
2895	2014-03-28	221,282,401	430,000	24.7671	893,453,400	2014-02-28
2896	2014-03-27	220,852,401	526,000	24.7190	893,453,400	2014-02-28
2897	2014-03-26	220,326,401	-1,490,000	24.6601	893,453,400	2014-02-28
2898	2014-03-25	221,816,401	-446,000	24.8269	893,453,400	2014-02-28
2899	2014-03-24	222,262,401	-242,000	24.8768	893,453,400	2014-02-28
2900	2014-03-21	222,504,401	14,000	24.9039	893,453,400	2014-02-28
2901	2014-03-20	222,490,401	102,000	24.9023	893,453,400	2014-02-28
2902	2014-03-19	222,388,401	-124,000	24.8909	893,453,400	2014-02-28
2903	2014-03-18	222,512,401	0	24.9048	893,453,400	2014-02-28
2904	2014-03-17	222,512,401	-32,000	24.9048	893,453,400	2014-02-28
2905	2014-03-14	222,544,401	-132,000	24.9083	893,453,400	2014-02-28
2906	2014-03-13	222,676,401	6,000	24.9231	893,453,400	2014-02-28
2907	2014-03-12	222,670,401	-180,000	24.9224	893,453,400	2014-02-28
2908	2014-03-11	222,850,401	-1,074,000	24.9426	893,453,400	2014-02-28
2909	2014-03-10	223,924,401	-48,000	25.0628	893,453,400	2014-02-28
2910	2014-03-07	223,972,401	-112,000	25.0682	893,453,400	2014-02-28
2911	2014-03-06	224,084,401	-906,000	25.0807	893,453,400	2014-02-28
2912	2014-03-05	224,990,401	-416,000	25.1821	893,453,400	2014-02-28
2913	2014-03-04	225,406,401	-377,000	25.2287	893,453,400	2014-02-28
2914	2014-03-03	225,783,401	-120,000	25.2709	893,453,400	2014-02-28
2915	2014-02-28	225,903,401	-138,000	25.2843	893,453,400	2014-02-28
2916	2014-02-27	226,041,401	-70,000	25.2997	893,453,400	2014-01-31
2917	2014-02-26	226,111,401	-180,000	25.3076	893,453,400	2014-01-31
2918	2014-02-25	226,291,401	18,000	25.3277	893,453,400	2014-01-31
2919	2014-02-24	226,273,401	-54,000	25.3257	893,453,400	2014-01-31
2920	2014-02-21	226,327,401	-264,000	25.3318	893,453,400	2014-01-31
2921	2014-02-20	226,591,401	-337,100	25.3613	893,453,400	2014-01-31
2922	2014-02-19	226,928,501	46,000	25.3990	893,453,400	2014-01-31
2923	2014-02-18	226,882,501	-28,000	25.3939	893,453,400	2014-01-31
2924	2014-02-17	226,910,501	-40,000	25.3970	893,453,400	2014-01-31
2925	2014-02-14	226,950,501	54,000	25.4015	893,453,400	2014-01-31
2926	2014-02-13	226,896,501	18,000	25.3954	893,453,400	2014-01-31
2927	2014-02-12	226,878,501	-204,000	25.3934	893,453,400	2014-01-31
2928	2014-02-11	227,082,501	-100,000	25.4163	893,453,400	2014-01-31
2929	2014-02-10	227,182,501	991,100	25.4275	893,453,400	2014-01-31
2930	2014-02-07	226,191,401	330,000	25.3165	893,453,400	2014-01-31
2931	2014-02-06	225,861,401	-258,000	25.2796	893,453,400	2014-01-31
2932	2014-02-05	226,119,401	-94,974	25.3085	893,453,400	2014-01-31
2933	2014-02-04	226,214,375	461,143	25.3191	893,453,400	2014-01-31
2934	2014-01-30	225,753,232	0	25.2675	893,453,400	2013-12-31
2935	2014-01-29	225,753,232	-926,338	25.2675	893,453,400	2013-12-31
2936	2014-01-28	226,679,570	397,189	25.3712	893,453,400	2013-12-31
2937	2014-01-27	226,282,381	-12,000	25.3267	893,453,400	2013-12-31
2938	2014-01-24	226,294,381	-292,000	25.3281	893,453,400	2013-12-31
2939	2014-01-23	226,586,381	5,804,980	25.3607	893,453,400	2013-12-31
2940	2014-01-22	220,781,401	-732,000	24.7110	893,453,400	2013-12-31
2941	2014-01-21	221,513,401	-6,556,000	24.7929	893,453,400	2013-12-31
2942	2014-01-20	228,069,401	-150,000	25.5267	893,453,400	2013-12-31
2943	2014-01-17	228,219,401	-86,000	25.5435	893,453,400	2013-12-31
2944	2014-01-16	228,305,401	30,000	25.5531	893,453,400	2013-12-31
2945	2014-01-15	228,275,401	96,000	25.5498	893,453,400	2013-12-31
2946	2014-01-14	228,179,401	-218,000	25.5390	893,453,400	2013-12-31
2947	2014-01-13	228,397,401	204,000	25.5634	893,453,400	2013-12-31
2948	2014-01-10	228,193,401	-294,000	25.5406	893,453,400	2013-12-31
2949	2014-01-09	228,487,401	-142,000	25.5735	893,453,400	2013-12-31
2950	2014-01-08	228,629,401	-24,000	25.5894	893,453,400	2013-12-31
2951	2014-01-07	228,653,401	-2,000	25.5921	893,453,400	2013-12-31
2952	2014-01-06	228,655,401	70,000	25.5923	893,453,400	2013-12-31
2953	2014-01-03	228,585,401	40,000	25.5845	893,453,400	2013-12-31
2954	2014-01-02	228,545,401	6,000	25.5800	893,453,400	2013-12-31
2955	2013-12-31	228,539,401	0	25.5793	893,453,400	2013-12-31
2956	2013-12-30	228,539,401	-24,000	25.5793	893,453,400	2013-11-30
2957	2013-12-27	228,563,401	-48,000	25.5820	893,453,400	2013-11-30
2958	2013-12-24	228,611,401	0	25.5874	893,453,400	2013-11-30
2959	2013-12-23	228,611,401	-300,000	25.5874	893,453,400	2013-11-30
2960	2013-12-20	228,911,401	54,000	25.6210	893,453,400	2013-11-30
2961	2013-12-19	228,857,401	36,000	25.6149	893,453,400	2013-11-30
2962	2013-12-18	228,821,401	-2,020,000	25.6109	893,453,400	2013-11-30
2963	2013-12-17	230,841,401	-1,050,000	25.8370	893,453,400	2013-11-30
2964	2013-12-16	231,891,401	442,000	25.9545	893,453,400	2013-11-30
2965	2013-12-13	231,449,401	102,000	25.9050	893,453,400	2013-11-30
2966	2013-12-12	231,347,401	-12,000	25.8936	893,453,400	2013-11-30
2967	2013-12-11	231,359,401	-145,300	25.8950	893,453,400	2013-11-30
2968	2013-12-10	231,504,701	-52,000	25.9112	893,453,400	2013-11-30
2969	2013-12-09	231,556,701	400,000	25.9170	893,453,400	2013-11-30
2970	2013-12-06	231,156,701	-96,000	25.8723	893,453,400	2013-11-30
2971	2013-12-05	231,252,701	180,000	25.8830	893,453,400	2013-11-30
2972	2013-12-04	231,072,701	-136,000	25.8629	893,453,400	2013-11-30
2973	2013-12-03	231,208,701	-314,000	25.8781	893,453,400	2013-11-30
2974	2013-12-02	231,522,701	202,000	25.9132	893,453,400	2013-11-30
2975	2013-11-29	231,320,701	-488,000	25.8906	893,453,400	2013-10-31
2976	2013-11-28	231,808,701	64,000	25.9452	893,453,400	2013-10-31
2977	2013-11-27	231,744,701	-402,000	25.9381	893,453,400	2013-10-31
2978	2013-11-26	232,146,701	-590,000	25.9831	893,453,400	2013-10-31
2979	2013-11-25	232,736,701	-482,000	26.0491	893,453,400	2013-10-31
2980	2013-11-22	233,218,701	-152,000	26.1031	893,453,400	2013-10-31
2981	2013-11-21	233,370,701	-474,000	26.1201	893,453,400	2013-10-31
2982	2013-11-20	233,844,701	-281,000	26.1731	893,453,400	2013-10-31
2983	2013-11-19	234,125,701	-172,000	26.2046	893,453,400	2013-10-31
2984	2013-11-18	234,297,701	-108,000	26.2238	893,453,400	2013-10-31
2985	2013-11-15	234,405,701	422,000	26.2359	893,453,400	2013-10-31
2986	2013-11-14	233,983,701	94,000	26.1887	893,453,400	2013-10-31
2987	2013-11-13	233,889,701	48,000	26.1782	893,453,400	2013-10-31
2988	2013-11-12	233,841,701	-77,880	26.1728	893,453,400	2013-10-31
2989	2013-11-11	233,919,581	-26,120	26.1815	893,453,400	2013-10-31
2990	2013-11-08	233,945,701	-66,000	26.1844	893,453,400	2013-10-31
2991	2013-11-07	234,011,701	0	26.1918	893,453,400	2013-10-31
2992	2013-11-06	234,011,701	20,000	26.1918	893,453,400	2013-10-31
2993	2013-11-05	233,991,701	-28,000	26.1896	893,453,400	2013-10-31
2994	2013-11-04	234,019,701	-56,000	26.1927	893,453,400	2013-10-31
2995	2013-11-01	234,075,701	-370,500	26.1990	893,453,400	2013-10-31
2996	2013-10-31	234,446,201	82,000	26.2405	893,453,400	2013-10-31
2997	2013-10-30	234,364,201	-518,560	26.2313	893,453,400	2013-09-30
2998	2013-10-29	234,882,761	60,000	26.2893	893,453,400	2013-09-30
2999	2013-10-28	234,822,761	112,000	26.2826	893,453,400	2013-09-30
3000	2013-10-25	234,710,761	670,000	26.2701	893,453,400	2013-09-30
3001	2013-10-24	234,040,761	162,000	26.1951	893,453,400	2013-09-30
3002	2013-10-23	233,878,761	398,000	26.1769	893,453,400	2013-09-30
3003	2013-10-22	233,480,761	-132,000	26.1324	893,453,400	2013-09-30
3004	2013-10-21	233,612,761	-256,000	26.1472	893,453,400	2013-09-30
3005	2013-10-18	233,868,761	-48,000	26.1758	893,453,400	2013-09-30
3006	2013-10-17	233,916,761	-360,000	26.1812	893,453,400	2013-09-30
3007	2013-10-16	234,276,761	364,000	26.2215	893,453,400	2013-09-30
3008	2013-10-15	233,912,761	80,000	26.1807	893,453,400	2013-09-30
3009	2013-10-11	233,832,761	64,000	26.1718	893,453,400	2013-09-30
3010	2013-10-10	233,768,761	208,000	26.1646	893,453,400	2013-09-30
3011	2013-10-09	233,560,761	-26,000	26.1413	893,453,400	2013-09-30
3012	2013-10-08	233,586,761	336,000	26.1443	893,453,400	2013-09-30
3013	2013-10-07	233,250,761	-36,000	26.1067	893,453,400	2013-09-30
3014	2013-10-04	233,286,761	-8,000	26.1107	893,453,400	2013-09-30
3015	2013-10-03	233,294,761	-110,000	26.1116	893,453,400	2013-09-30
3016	2013-10-02	233,404,761	-24,000	26.1239	893,453,400	2013-09-30
3017	2013-09-30	233,428,761	64,960	26.1266	893,453,400	2013-09-30
3018	2013-09-27	233,363,801	114,000	26.1193	893,453,400	2013-08-31
3019	2013-09-26	233,249,801	-271,200	26.1065	893,453,400	2013-08-31
3020	2013-09-25	233,521,001	48,000	26.1369	893,453,400	2013-08-31
3021	2013-09-24	233,473,001	-306,000	26.1315	893,453,400	2013-08-31
3022	2013-09-23	233,779,001	-372,000	26.1658	893,453,400	2013-08-31
3023	2013-09-19	234,151,001	-210,000	26.2074	893,453,400	2013-08-31
3024	2013-09-18	234,361,001	-66,000	26.2309	893,453,400	2013-08-31
3025	2013-09-17	234,427,001	19,622,500	26.2383	893,453,400	2013-08-31
3026	2013-09-16	214,804,501	63,840	24.0420	893,453,400	2013-08-31
3027	2013-09-13	214,740,661	607,100	24.0349	893,453,400	2013-08-31
3028	2013-09-12	214,133,561	228,000	23.9670	893,453,400	2013-08-31
3029	2013-09-11	213,905,561	-268,000	23.9414	893,453,400	2013-08-31
3030	2013-09-10	214,173,561	1,171,360	23.9714	893,453,400	2013-08-31
3031	2013-09-09	213,002,201	200,000	23.8403	893,453,400	2013-08-31
3032	2013-09-06	212,802,201	127,914,000	23.8179	893,453,400	2013-08-31
3033	2013-09-05	84,888,201	-1,738,280	9.5011	893,453,400	2013-08-31
3034	2013-09-04	86,626,481	942,000	9.6957	893,453,400	2013-08-31
3035	2013-09-03	85,684,481	452,000	9.5903	893,453,400	2013-08-31
3036	2013-09-02	85,232,481	116,000	9.5397	893,453,400	2013-08-31
3037	2013-08-30	85,116,481	-98,000	9.5267	893,453,400	2013-07-31
3038	2013-08-29	85,214,481	1,312,000	9.5377	893,453,400	2013-07-31
3039	2013-08-28	83,902,481	24,000	9.3908	893,453,400	2013-07-31
3040	2013-08-27	83,878,481	-2,000	9.3881	893,453,400	2013-07-31
3041	2013-08-26	83,880,481	-60,000	9.3883	893,453,400	2013-07-31
3042	2013-08-23	83,940,481	-22,000	9.3951	893,453,400	2013-07-31
3043	2013-08-22	83,962,481	-100,320	9.3975	893,453,400	2013-07-31
3044	2013-08-21	84,062,801	-122,000	9.4088	893,453,400	2013-07-31
3045	2013-08-20	84,184,801	-140,000	9.4224	893,453,400	2013-07-31
3046	2013-08-19	84,324,801	18,000	9.4381	893,453,400	2013-07-31
3047	2013-08-16	84,306,801	598,600	9.4361	893,453,400	2013-07-31
3048	2013-08-15	83,708,201	92,000	9.3691	893,453,400	2013-07-31
3049	2013-08-14	83,616,201	0	9.3588	893,453,400	2013-07-31
3050	2013-08-13	83,616,201	-184,000	9.3588	893,453,400	2013-07-31
3051	2013-08-12	83,800,201	-232,000	9.3794	893,453,400	2013-07-31
3052	2013-08-09	84,032,201	418,000	9.4053	893,453,400	2013-07-31
3053	2013-08-08	83,614,201	-28,000	9.3585	893,453,400	2013-07-31
3054	2013-08-07	83,642,201	-556,000	9.3617	893,453,400	2013-07-31
3055	2013-08-06	84,198,201	-470,000	9.4239	893,453,400	2013-07-31
3056	2013-08-05	84,668,201	-304,000	9.4765	893,453,400	2013-07-31
3057	2013-08-02	84,972,201	-798,000	9.5105	893,453,400	2013-07-31
3058	2013-08-01	85,770,201	-96,500	9.5999	893,453,400	2013-07-31
3059	2013-07-31	85,866,701	-226,000	9.6107	893,453,400	2013-07-31
3060	2013-07-30	86,092,701	-482,000	9.6364	893,415,400	2013-06-30
3061	2013-07-29	86,574,701	-756,000	9.6903	893,415,400	2013-06-30
3062	2013-07-26	87,330,701	-92,000	9.7749	893,415,400	2013-06-30
3063	2013-07-25	87,422,701	-192,000	9.7852	893,415,400	2013-06-30
3064	2013-07-24	87,614,701	-32,000	9.8067	893,415,400	2013-06-30
3065	2013-07-23	87,646,701	178,000	9.8103	893,415,400	2013-06-30
3066	2013-07-22	87,468,701	442,000	9.7904	893,415,400	2013-06-30
3067	2013-07-19	87,026,701	148,000	9.7409	893,415,400	2013-06-30
3068	2013-07-18	86,878,701	-234,250	9.7243	893,415,400	2013-06-30
3069	2013-07-17	87,112,951	-236,000	9.7506	893,415,400	2013-06-30
3070	2013-07-16	87,348,951	334,000	9.7770	893,415,400	2013-06-30
3071	2013-07-15	87,014,951	42,000	9.7396	893,415,400	2013-06-30
3072	2013-07-12	86,972,951	102,000	9.7349	893,415,400	2013-06-30
3073	2013-07-11	86,870,951	-604,000	9.7235	893,415,400	2013-06-30
3074	2013-07-10	87,474,951	-140,000	9.7911	893,415,400	2013-06-30
3075	2013-07-09	87,614,951	-258,000	9.8067	893,415,400	2013-06-30
3076	2013-07-08	87,872,951	-1,084,000	9.8356	893,415,400	2013-06-30
3077	2013-07-05	88,956,951	-1,059,913	9.9570	893,415,400	2013-06-30
3078	2013-07-04	90,016,864	-725,540	10.0756	893,415,400	2013-06-30
3079	2013-07-03	90,742,404	70,000	10.1568	893,415,400	2013-06-30
3080	2013-07-02	90,672,404	1,052,333	10.1490	893,415,400	2013-06-30
3081	2013-06-28	89,620,071	458,000	10.0312	893,415,400	2013-05-31
3082	2013-06-27	89,162,071	1,199,120	9.9799	893,415,400	2013-05-31
3083	2013-06-26	87,962,951	366,000	9.8457	893,415,400	2013-05-31
3084	2013-06-25	87,596,951	682,000	9.8047	893,415,400	2013-05-31
3085	2013-06-24	86,914,951	-574,000	9.7284	893,415,400	2013-05-31
3086	2013-06-21	87,488,951	-274,000	9.7926	893,415,400	2013-05-31
3087	2013-06-20	87,762,951	-236,000	9.8233	893,415,400	2013-05-31
3088	2013-06-19	87,998,951	-388,000	9.8497	893,415,400	2013-05-31
3089	2013-06-18	88,386,951	506,000	9.8932	893,415,400	2013-05-31
3090	2013-06-17	87,880,951	-318,000	9.8365	893,415,400	2013-05-31
3091	2013-06-14	88,198,951	60,000	9.8721	893,415,400	2013-05-31
3092	2013-06-13	88,138,951	58,000	9.8654	893,415,400	2013-05-31
3093	2013-06-11	88,080,951	-898,000	9.8589	893,415,400	2013-05-31
3094	2013-06-10	88,978,951	-472,000	9.9594	893,415,400	2013-05-31
3095	2013-06-07	89,450,951	-324,200	10.0122	893,415,400	2013-05-31
3096	2013-06-06	89,775,151	44,000	10.0485	893,415,400	2013-05-31
3097	2013-06-05	89,731,151	754,000	10.0436	893,415,400	2013-05-31
3098	2013-06-04	88,977,151	-148,000	9.9592	893,415,400	2013-05-31
3099	2013-06-03	89,125,151	596,100	9.9758	893,415,400	2013-05-31
3100	2013-05-31	88,529,051	810,000	9.9091	893,415,400	2013-05-31
3101	2013-05-30	87,719,051	-210,000	9.8184	893,415,400	2013-05-07
3102	2013-05-29	87,929,051	527,900	9.8419	893,415,400	2013-05-07
3103	2013-05-28	87,401,151	12,000	9.7828	893,415,400	2013-05-07
3104	2013-05-27	87,389,151	-336,000	9.7815	893,415,400	2013-05-07
3105	2013-05-24	87,725,151	223,100	9.8191	893,415,400	2013-05-07
3106	2013-05-23	87,502,051	80,000	9.7941	893,415,400	2013-05-07
3107	2013-05-22	87,422,051	778,000	9.7852	893,415,400	2013-05-07
3108	2013-05-21	86,644,051	258,200	9.6981	893,415,400	2013-05-07
3109	2013-05-20	86,385,851	-798,500	9.6692	893,415,400	2013-05-07
3110	2013-05-16	87,184,351	238,500	9.7585	893,415,400	2013-05-07
3111	2013-05-15	86,945,851	-112,000	9.7319	893,415,400	2013-05-07
3112	2013-05-14	87,057,851	-548,000	9.7444	893,415,400	2013-05-07
3113	2013-05-13	87,605,851	-26,000	9.8057	893,415,400	2013-05-07
3114	2013-05-10	87,631,851	-356,000	9.8086	893,415,400	2013-05-07
3115	2013-05-09	87,987,851	-232,000	9.8485	893,415,400	2013-05-07
3116	2013-05-08	88,219,851	1,012,000	9.8744	893,415,400	2013-05-07
3117	2013-05-07	87,207,851	560,000	9.7612	893,415,400	2013-05-07
3118	2013-05-06	86,647,851	318,000	9.7132	892,065,400	2013-04-30
3119	2013-05-03	86,329,851	244,000	9.6775	892,065,400	2013-04-30
3120	2013-05-02	86,085,851	1,040,000	9.6502	892,065,400	2013-04-30
3121	2013-04-30	85,045,851	180,000	9.5336	892,065,400	2013-04-30
3122	2013-04-29	84,865,851	762,000	9.5209	891,367,400	2013-03-31
3123	2013-04-26	84,103,851	-316,000	9.4354	891,367,400	2013-03-31
3124	2013-04-25	84,419,851	86,000	9.4708	891,367,400	2013-03-31
3125	2013-04-24	84,333,851	210,000	9.4612	891,367,400	2013-03-31
3126	2013-04-23	84,123,851	-230,000	9.4376	891,367,400	2013-03-31
3127	2013-04-22	84,353,851	162,000	9.4634	891,367,400	2013-03-31
3128	2013-04-19	84,191,851	430,000	9.4452	891,367,400	2013-03-31
3129	2013-04-18	83,761,851	818,000	9.3970	891,367,400	2013-03-31
3130	2013-04-17	82,943,851	1,210,000	9.3052	891,367,400	2013-03-31
3131	2013-04-16	81,733,851	26,000	9.1695	891,367,400	2013-03-31
3132	2013-04-15	81,707,851	-98,000	9.1666	891,367,400	2013-03-31
3133	2013-04-12	81,805,851	252,000	9.1776	891,367,400	2013-03-31
3134	2013-04-11	81,553,851	72,000	9.1493	891,367,400	2013-03-31
3135	2013-04-10	81,481,851	-68,000	9.1412	891,367,400	2013-03-31
3136	2013-04-09	81,549,851	168,000	9.1488	891,367,400	2013-03-31
3137	2013-04-08	81,381,851	122,000	9.1300	891,367,400	2013-03-31
3138	2013-04-05	81,259,851	430,000	9.1163	891,367,400	2013-03-31
3139	2013-04-03	80,829,851	-172,000	9.0681	891,367,400	2013-03-31
3140	2013-04-02	81,001,851	92,000	9.0874	891,367,400	2013-03-31
3141	2013-03-28	80,909,851	73,800	9.0846	890,627,400	2013-02-28
3142	2013-03-27	80,836,051	-626,000	9.0763	890,627,400	2013-02-28
3143	2013-03-26	81,462,051	-18,000	9.1466	890,627,400	2013-02-28
3144	2013-03-25	81,480,051	-1,232,000	9.1486	890,627,400	2013-02-28
3145	2013-03-22	82,712,051	-150,000	9.2869	890,627,400	2013-02-28
3146	2013-03-21	82,862,051	-3,914,000	9.3038	890,627,400	2013-02-28
3147	2013-03-20	86,776,051	-102,000	9.7432	890,627,400	2013-02-28
3148	2013-03-19	86,878,051	232,000	9.7547	890,627,400	2013-02-28
3149	2013-03-18	86,646,051	26,000	9.7287	890,627,400	2013-02-28
3150	2013-03-15	86,620,051	552,000	9.7257	890,627,400	2013-02-28
3151	2013-03-14	86,068,051	894,000	9.6638	890,627,400	2013-02-28
3152	2013-03-13	85,174,051	170,000	9.5634	890,627,400	2013-02-28
3153	2013-03-12	85,004,051	-168,000	9.5443	890,627,400	2013-02-28
3154	2013-03-11	85,172,051	-114,000	9.5632	890,627,400	2013-02-28
3155	2013-03-08	85,286,051	-10,000	9.5760	890,627,400	2013-02-28
3156	2013-03-07	85,296,051	268,000	9.5771	890,627,400	2013-02-28
3157	2013-03-06	85,028,051	80,000	9.5470	890,627,400	2013-02-28
3158	2013-03-05	84,948,051	54,000	9.5380	890,627,400	2013-02-28
3159	2013-03-04	84,894,051	-164,000	9.5319	890,627,400	2013-02-28
3160	2013-03-01	85,058,051	26,000	9.5504	890,627,400	2013-02-28
3161	2013-02-28	85,032,051	1,102,000	9.5474	890,627,400	2013-02-28
3162	2013-02-27	83,930,051	-16,000	9.4257	890,435,400	2013-01-31
3163	2013-02-26	83,946,051	80,000	9.4275	890,435,400	2013-01-31
3164	2013-02-25	83,866,051	942,000	9.4185	890,435,400	2013-01-31
3165	2013-02-22	82,924,051	-614,000	9.3128	890,435,400	2013-01-31
3166	2013-02-21	83,538,051	606,000	9.3817	890,435,400	2013-01-31
3167	2013-02-20	82,932,051	-50,000	9.3137	890,435,400	2013-01-31
3168	2013-02-19	82,982,051	-534,000	9.3193	890,435,400	2013-01-31
3169	2013-02-18	83,516,051	-106,000	9.3792	890,435,400	2013-01-31
3170	2013-02-15	83,622,051	-181,000	9.3911	890,435,400	2013-01-31
3171	2013-02-14	83,803,051	84,000	9.4115	890,435,400	2013-01-31
3172	2013-02-08	83,719,051	280,000	9.4020	890,435,400	2013-01-31
3173	2013-02-07	83,439,051	450,000	9.3706	890,435,400	2013-01-31
3174	2013-02-06	82,989,051	172,000	9.3201	890,435,400	2013-01-31
3175	2013-02-05	82,817,051	20,000	9.3007	890,435,400	2013-01-31
3176	2013-02-04	82,797,051	2,000	9.2985	890,435,400	2013-01-31
3177	2013-02-01	82,795,051	104,000	9.2983	890,435,400	2013-01-31
3178	2013-01-31	82,691,051	176,000	9.2866	890,435,400	2013-01-31
3179	2013-01-30	82,515,051	542,000	9.2668	890,435,400	2012-12-31
3180	2013-01-29	81,973,051	290,000	9.2060	890,435,400	2012-12-31
3181	2013-01-28	81,683,051	144,000	9.1734	890,435,400	2012-12-31
3182	2013-01-25	81,539,051	428,000	9.1572	890,435,400	2012-12-31
3183	2013-01-24	81,111,051	-60,000	9.1091	890,435,400	2012-12-31
3184	2013-01-23	81,171,051	178,000	9.1159	890,435,400	2012-12-31
3185	2013-01-22	80,993,051	822,000	9.0959	890,435,400	2012-12-31
3186	2013-01-21	80,171,051	-460,000	9.0036	890,435,400	2012-12-31
3187	2013-01-18	80,631,051	120,000	9.0552	890,435,400	2012-12-31
3188	2013-01-17	80,511,051	8,000	9.0418	890,435,400	2012-12-31
3189	2013-01-16	80,503,051	24,000	9.0409	890,435,400	2012-12-31
3190	2013-01-15	80,479,051	96,000	9.0382	890,435,400	2012-12-31
3191	2013-01-14	80,383,051	264,000	9.0274	890,435,400	2012-12-31
3192	2013-01-11	80,119,051	96,000	8.9977	890,435,400	2012-12-31
3193	2013-01-10	80,023,051	-154,000	8.9870	890,435,400	2012-12-31
3194	2013-01-09	80,177,051	-44,000	9.0043	890,435,400	2012-12-31
3195	2013-01-08	80,221,051	16,000	9.0092	890,435,400	2012-12-31
3196	2013-01-07	80,205,051	-100,000	9.0074	890,435,400	2012-12-31
3197	2013-01-04	80,305,051	256,000	9.0186	890,435,400	2012-12-31
3198	2013-01-03	80,049,051	290,000	8.9899	890,435,400	2012-12-31
3199	2013-01-02	79,759,051	-140,000	8.9573	890,435,400	2012-12-31
3200	2012-12-31	79,899,051	0	8.9730	890,435,400	2012-12-31
3201	2012-12-28	79,899,051	296,000	8.9745	890,285,400	2012-11-30
3202	2012-12-27	79,603,051	2,000	8.9413	890,285,400	2012-11-30
3203	2012-12-24	79,601,051	0	8.9411	890,285,400	2012-11-30
3204	2012-12-21	79,601,051	-124,000	8.9411	890,285,400	2012-11-30
3205	2012-12-20	79,725,051	-44,000	8.9550	890,285,400	2012-11-30
3206	2012-12-19	79,769,051	84,000	8.9599	890,285,400	2012-11-30
3207	2012-12-18	79,685,051	-16,000	8.9505	890,285,400	2012-11-30
3208	2012-12-17	79,701,051	54,000	8.9523	890,285,400	2012-11-30
3209	2012-12-14	79,647,051	-106,000	8.9462	890,285,400	2012-11-30
3210	2012-12-13	79,753,051	-94,000	8.9581	890,285,400	2012-11-30
3211	2012-12-12	79,847,051	8,000	8.9687	890,285,400	2012-11-30
3212	2012-12-11	79,839,051	30,000	8.9678	890,285,400	2012-11-30
3213	2012-12-10	79,809,051	-212,000	8.9644	890,285,400	2012-11-30
3214	2012-12-07	80,021,051	-1,428,000	8.9882	890,285,400	2012-11-30
3215	2012-12-06	81,449,051	130,000	9.1486	890,285,400	2012-11-30
3216	2012-12-05	81,319,051	100,000	9.1340	890,285,400	2012-11-30
3217	2012-12-04	81,219,051	-492,000	9.1228	890,285,400	2012-11-30
3218	2012-12-03	81,711,051	74,000	9.1781	890,285,400	2012-11-30
3219	2012-11-30	81,637,051	46,000	9.1698	890,285,400	2012-11-30
3220	2012-11-29	81,591,051	154,000	9.1650	890,245,400	2012-10-31
3221	2012-11-28	81,437,051	44,000	9.1477	890,245,400	2012-10-31
3222	2012-11-27	81,393,051	-896,400	9.1428	890,245,400	2012-10-31
3223	2012-11-26	82,289,451	-581,600	9.2435	890,245,400	2012-10-31
3224	2012-11-23	82,871,051	-1,034,000	9.3088	890,245,400	2012-10-31
3225	2012-11-22	83,905,051	298,000	9.4249	890,245,400	2012-10-31
3226	2012-11-21	83,607,051	48,000	9.3915	890,245,400	2012-10-31
3227	2012-11-20	83,559,051	-310,000	9.3861	890,245,400	2012-10-31
3228	2012-11-19	83,869,051	142,000	9.4209	890,245,400	2012-10-31
3229	2012-11-16	83,727,051	-216,000	9.4049	890,245,400	2012-10-31
3230	2012-11-15	83,943,051	22,000	9.4292	890,245,400	2012-10-31
3231	2012-11-14	83,921,051	-148,000	9.4267	890,245,400	2012-10-31
3232	2012-11-13	84,069,051	68,000	9.4434	890,245,400	2012-10-31
3233	2012-11-12	84,001,051	-596,000	9.4357	890,245,400	2012-10-31
3234	2012-11-09	84,597,051	-220,000	9.5027	890,245,400	2012-10-31
3235	2012-11-08	84,817,051	-48,000	9.5274	890,245,400	2012-10-31
3236	2012-11-07	84,865,051	-1,432,000	9.5328	890,245,400	2012-10-31
3237	2012-11-06	86,297,051	-416,000	9.6936	890,245,400	2012-10-31
3238	2012-11-05	86,713,051	74,000	9.7404	890,245,400	2012-10-31
3239	2012-11-02	86,639,051	26,000	9.7320	890,245,400	2012-10-31
3240	2012-11-01	86,613,051	18,000	9.7291	890,245,400	2012-10-31
3241	2012-10-31	86,595,051	86,000	9.7271	890,245,400	2012-10-31
3242	2012-10-30	86,509,051	68,000	9.7193	890,075,400	2012-09-30
3243	2012-10-29	86,441,051	68,000	9.7117	890,075,400	2012-09-30
3244	2012-10-26	86,373,051	-92,000	9.7040	890,075,400	2012-09-30
3245	2012-10-25	86,465,051	-30,000	9.7144	890,075,400	2012-09-30
3246	2012-10-24	86,495,051	-166,000	9.7177	890,075,400	2012-09-30
3247	2012-10-22	86,661,051	-46,000	9.7364	890,075,400	2012-09-30
3248	2012-10-19	86,707,051	92,000	9.7415	890,075,400	2012-09-30
3249	2012-10-18	86,615,051	74,000	9.7312	890,075,400	2012-09-30
3250	2012-10-17	86,541,051	-286,000	9.7229	890,075,400	2012-09-30
3251	2012-10-16	86,827,051	-298,000	9.7550	890,075,400	2012-09-30
3252	2012-10-15	87,125,051	178,000	9.7885	890,075,400	2012-09-30
3253	2012-10-12	86,947,051	-74,000	9.7685	890,075,400	2012-09-30
3254	2012-10-11	87,021,051	90,000	9.7768	890,075,400	2012-09-30
3255	2012-10-10	86,931,051	-18,000	9.7667	890,075,400	2012-09-30
3256	2012-10-09	86,949,051	-16,000	9.7687	890,075,400	2012-09-30
3257	2012-10-08	86,965,051	10,000	9.7705	890,075,400	2012-09-30
3258	2012-10-05	86,955,051	374,000	9.7694	890,075,400	2012-09-30
3259	2012-10-04	86,581,051	-50,000	9.7274	890,075,400	2012-09-30
3260	2012-10-03	86,631,051	-2,174,000	9.7330	890,075,400	2012-09-30
3261	2012-09-28	88,805,051	-236,000	9.9778	890,025,400	2012-08-31
3262	2012-09-27	89,041,051	-912,000	10.0043	890,025,400	2012-08-31
3263	2012-09-26	89,953,051	-798,000	10.1068	890,025,400	2012-08-31
3264	2012-09-25	90,751,051	-1,256,000	10.1965	890,025,400	2012-08-31
3265	2012-09-24	92,007,051	-1,047,000	10.3376	890,025,400	2012-08-31
3266	2012-09-21	93,054,051	-1,694,000	10.4552	890,025,400	2012-08-31
3267	2012-09-20	94,748,051	-282,000	10.6455	890,025,400	2012-08-31
3268	2012-09-19	95,030,051	-366,000	10.6772	890,025,400	2012-08-31
3269	2012-09-18	95,396,051	-2,024,000	10.7184	890,025,400	2012-08-31
3270	2012-09-17	97,420,051	-3,150,000	10.9458	890,025,400	2012-08-31
3271	2012-09-14	100,570,051	-978,000	11.2997	890,025,400	2012-08-31
3272	2012-09-13	101,548,051	-1,174,000	11.4096	890,025,400	2012-08-31
3273	2012-09-12	102,722,051	-404,000	11.5415	890,025,400	2012-08-31
3274	2012-09-11	103,126,051	-452,000	11.5869	890,025,400	2012-08-31
3275	2012-09-10	103,578,051	-192,000	11.6377	890,025,400	2012-08-31
3276	2012-09-07	103,770,051	-112,000	11.6592	890,025,400	2012-08-31
3277	2012-09-06	103,882,051	112,000	11.6718	890,025,400	2012-08-31
3278	2012-09-05	103,770,051	-76,000	11.6592	890,025,400	2012-08-31
3279	2012-09-04	103,846,051	60,000	11.6678	890,025,400	2012-08-31
3280	2012-09-03	103,786,051	8,000	11.6610	890,025,400	2012-08-31
3281	2012-08-31	103,778,051	-274,000	11.6601	890,025,400	2012-08-31
3282	2012-08-30	104,052,051	72,000	11.7039	889,038,400	2012-07-31
3283	2012-08-29	103,980,051	678,000	11.6958	889,038,400	2012-07-31
3284	2012-08-28	103,302,051	10,000	11.6195	889,038,400	2012-07-31
3285	2012-08-27	103,292,051	-70,000	11.6184	889,038,400	2012-07-31
3286	2012-08-24	103,362,051	-20,000	11.6263	889,038,400	2012-07-31
3287	2012-08-23	103,382,051	280,000	11.6285	889,038,400	2012-07-31
3288	2012-08-22	103,102,051	164,000	11.5970	889,038,400	2012-07-31
3289	2012-08-21	102,938,051	-262,000	11.5786	889,038,400	2012-07-31
3290	2012-08-20	103,200,051	-332,000	11.6081	889,038,400	2012-07-31
3291	2012-08-17	103,532,051	1,090,000	11.6454	889,038,400	2012-07-31
3292	2012-08-16	102,442,051	-1,166,000	11.5228	889,038,400	2012-07-31
3293	2012-08-15	103,608,051	-582,000	11.6539	889,038,400	2012-07-31
3294	2012-08-14	104,190,051	-2,474,000	11.7194	889,038,400	2012-07-31
3295	2012-08-13	106,664,051	-2,040,000	11.9977	889,038,400	2012-07-31
3296	2012-08-10	108,704,051	-308,000	12.2271	889,038,400	2012-07-31
3297	2012-08-09	109,012,051	-754,000	12.2618	889,038,400	2012-07-31
3298	2012-08-08	109,766,051	-1,542,000	12.3466	889,038,400	2012-07-31
3299	2012-08-07	111,308,051	-108,000	12.5200	889,038,400	2012-07-31
3300	2012-08-06	111,416,051	848,000	12.5322	889,038,400	2012-07-31
3301	2012-08-03	110,568,051	-104,000	12.4368	889,038,400	2012-07-31
3302	2012-08-02	110,672,051	-4,020,000	12.4485	889,038,400	2012-07-31
3303	2012-08-01	114,692,051	248,000	12.9007	889,038,400	2012-07-31
3304	2012-07-31	114,444,051	-14,000	12.8728	889,038,400	2012-07-31
3305	2012-07-30	114,458,051	-38,000	12.8769	888,862,400	2012-06-30
3306	2012-07-27	114,496,051	44,000	12.8812	888,862,400	2012-06-30
3307	2012-07-26	114,452,051	122,000	12.8762	888,862,400	2012-06-30
3308	2012-07-25	114,330,051	-1,852,000	12.8625	888,862,400	2012-06-30
3309	2012-07-24	116,182,051	40,000	13.0709	888,862,400	2012-06-30
3310	2012-07-23	116,142,051	0	13.0664	888,862,400	2012-06-30
3311	2012-07-20	116,142,051	0	13.0664	888,862,400	2012-06-30
3312	2012-07-19	116,142,051	18,000	13.0664	888,862,400	2012-06-30
3313	2012-07-18	116,124,051	228,000	13.0643	888,862,400	2012-06-30
3314	2012-07-17	115,896,051	-70,000	13.0387	888,862,400	2012-06-30
3315	2012-07-16	115,966,051	218,000	13.0466	888,862,400	2012-06-30
3316	2012-07-13	115,748,051	252,000	13.0220	888,862,400	2012-06-30
3317	2012-07-12	115,496,051	52,000	12.9937	888,862,400	2012-06-30
3318	2012-07-11	115,444,051	-370,000	12.9878	888,862,400	2012-06-30
3319	2012-07-10	115,814,051	494,000	13.0295	888,862,400	2012-06-30
3320	2012-07-09	115,320,051	20,000	12.9739	888,862,400	2012-06-30
3321	2012-07-06	115,300,051	4,000	12.9716	888,862,400	2012-06-30
3322	2012-07-05	115,296,051	20,000	12.9712	888,862,400	2012-06-30
3323	2012-07-04	115,276,051	-932,000	12.9689	888,862,400	2012-06-30
3324	2012-07-03	116,208,051	392,000	13.0738	888,862,400	2012-06-30
3325	2012-06-29	115,816,051	60,000	13.0297	888,862,400	2012-05-31
3326	2012-06-28	115,756,051	-64,000	13.0229	888,862,400	2012-05-31
3327	2012-06-27	115,820,051	538,000	13.0301	888,862,400	2012-05-31
3328	2012-06-26	115,282,051	-60,000	12.9696	888,862,400	2012-05-31
3329	2012-06-25	115,342,051	-108,000	12.9764	888,862,400	2012-05-31
3330	2012-06-22	115,450,051	254,000	12.9885	888,862,400	2012-05-31
3331	2012-06-21	115,196,051	-32,000	12.9599	888,862,400	2012-05-31
3332	2012-06-20	115,228,051	0	12.9635	888,862,400	2012-05-31
3333	2012-06-19	115,228,051	-122,000	12.9635	888,862,400	2012-05-31
3334	2012-06-18	115,350,051	0	12.9773	888,862,400	2012-05-31
3335	2012-06-15	115,350,051	-74,000	12.9773	888,862,400	2012-05-31
3336	2012-06-14	115,424,051	0	12.9856	888,862,400	2012-05-31
3337	2012-06-13	115,424,051	-38,000	12.9856	888,862,400	2012-05-31
3338	2012-06-12	115,462,051	-648,000	12.9899	888,862,400	2012-05-31
3339	2012-06-11	116,110,051	-210,000	13.0628	888,862,400	2012-05-31
3340	2012-06-08	116,320,051	-1,336,000	13.0864	888,862,400	2012-05-31
3341	2012-06-07	117,656,051	-1,072,000	13.2367	888,862,400	2012-05-31
3342	2012-06-06	118,728,051	92,000	13.3573	888,862,400	2012-05-31
3343	2012-06-05	118,636,051	694,000	13.3470	888,862,400	2012-05-31
3344	2012-06-04	117,942,051	34,000	13.2689	888,862,400	2012-05-31
3345	2012-06-01	117,908,051	156,000	13.2651	888,862,400	2012-05-31
3346	2012-05-31	117,752,051	-30,000	13.2475	888,862,400	2012-05-31
3347	2012-05-30	117,782,051	290,000	13.2536	888,680,400	2012-04-30
3348	2012-05-29	117,492,051	-58,000	13.2210	888,680,400	2012-04-30
3349	2012-05-28	117,550,051	239,000	13.2275	888,680,400	2012-04-30
3350	2012-05-25	117,311,051	424,000	13.2006	888,680,400	2012-04-30
3351	2012-05-24	116,887,051	398,000	13.1529	888,680,400	2012-04-30
3352	2012-05-23	116,489,051	6,000	13.1081	888,680,400	2012-04-30
3353	2012-05-22	116,483,051	-158,000	13.1074	888,680,400	2012-04-30
3354	2012-05-21	116,641,051	-82,000	13.1252	888,680,400	2012-04-30
3355	2012-05-18	116,723,051	-428,000	13.1344	888,680,400	2012-04-30
3356	2012-05-17	117,151,051	-154,000	13.1826	888,680,400	2012-04-30
3357	2012-05-16	117,305,051	538,000	13.1999	888,680,400	2012-04-30
3358	2012-05-15	116,767,051	-304,000	13.1394	888,680,400	2012-04-30
3359	2012-05-14	117,071,051	60,000	13.1736	888,680,400	2012-04-30
3360	2012-05-11	117,011,051	-20,000	13.1668	888,680,400	2012-04-30
3361	2012-05-10	117,031,051	-40,000	13.1691	888,680,400	2012-04-30
3362	2012-05-09	117,071,051	40,000	13.1736	888,680,400	2012-04-30
3363	2012-05-08	117,031,051	90,000	13.1691	888,680,400	2012-04-30
3364	2012-05-07	116,941,051	-590,000	13.1590	888,680,400	2012-04-30
3365	2012-05-04	117,531,051	-8,000	13.2253	888,680,400	2012-04-30
3366	2012-05-03	117,539,051	-88,000	13.2262	888,680,400	2012-04-30
3367	2012-05-02	117,627,051	0	13.2361	888,680,400	2012-04-30
3368	2012-04-30	117,627,051	-100,000	13.2361	888,680,400	2012-04-30
3369	2012-04-27	117,727,051	-22,000	13.2550	888,171,400	2012-03-31
3370	2012-04-26	117,749,051	10,000	13.2575	888,171,400	2012-03-31
3371	2012-04-25	117,739,051	80,000	13.2563	888,171,400	2012-03-31
3372	2012-04-24	117,659,051	-246,000	13.2473	888,171,400	2012-03-31
3373	2012-04-23	117,905,051	-280,000	13.2750	888,171,400	2012-03-31
3374	2012-04-20	118,185,051	-540,000	13.3066	888,171,400	2012-03-31
3375	2012-04-19	118,725,051	326,000	13.3674	888,171,400	2012-03-31
3376	2012-04-18	118,399,051	-186,000	13.3307	888,171,400	2012-03-31
3377	2012-04-17	118,585,051	126,000	13.3516	888,171,400	2012-03-31
3378	2012-04-16	118,459,051	-4,000	13.3374	888,171,400	2012-03-31
3379	2012-04-13	118,463,051	0	13.3379	888,171,400	2012-03-31
3380	2012-04-12	118,463,051	-96,000	13.3379	888,171,400	2012-03-31
3381	2012-04-11	118,559,051	22,000	13.3487	888,171,400	2012-03-31
3382	2012-04-10	118,537,051	262,000	13.3462	888,171,400	2012-03-31
3383	2012-04-05	118,275,051	-14,000	13.3167	888,171,400	2012-03-31
3384	2012-04-03	118,289,051	-346,000	13.3183	888,171,400	2012-03-31
3385	2012-04-02	118,635,051	232,000	13.3572	888,171,400	2012-03-31
3386	2012-03-30	118,403,051	532,000	13.3321	888,105,400	2012-02-29
3387	2012-03-29	117,871,051	-54,500	13.2722	888,105,400	2012-02-29
3388	2012-03-28	117,925,551	-230,000	13.2783	888,105,400	2012-02-29
3389	2012-03-27	118,155,551	-1,540,000	13.3042	888,105,400	2012-02-29
3390	2012-03-26	119,695,551	-2,000	13.4776	888,105,400	2012-02-29
3391	2012-03-23	119,697,551	-538,000	13.4779	888,105,400	2012-02-29
3392	2012-03-22	120,235,551	490,000	13.5384	888,105,400	2012-02-29
3393	2012-03-21	119,745,551	-332,000	13.4833	888,105,400	2012-02-29
3394	2012-03-20	120,077,551	110,000	13.5206	888,105,400	2012-02-29
3395	2012-03-19	119,967,551	10,000	13.5083	888,105,400	2012-02-29
3396	2012-03-16	119,957,551	0	13.5071	888,105,400	2012-02-29
3397	2012-03-15	119,957,551	-48,000	13.5071	888,105,400	2012-02-29
3398	2012-03-14	120,005,551	-10,000	13.5125	888,105,400	2012-02-29
3399	2012-03-13	120,015,551	280,000	13.5137	888,105,400	2012-02-29
3400	2012-03-12	119,735,551	200,000	13.4821	888,105,400	2012-02-29
3401	2012-03-09	119,535,551	0	13.4596	888,105,400	2012-02-29
3402	2012-03-08	119,535,551	260,000	13.4596	888,105,400	2012-02-29
3403	2012-03-07	119,275,551	-420,000	13.4303	888,105,400	2012-02-29
3404	2012-03-06	119,695,551	-154,000	13.4776	888,105,400	2012-02-29
3405	2012-03-05	119,849,551	0	13.4950	888,105,400	2012-02-29
3406	2012-03-02	119,849,551	-686,000	13.4950	888,105,400	2012-02-29
3407	2012-03-01	120,535,551	-44,000	13.5722	888,105,400	2012-02-29
3408	2012-02-29	120,579,551	0	13.5772	888,105,400	2012-02-29
3409	2012-02-28	120,579,551	-46,000	13.5772	888,105,400	2012-01-31
3410	2012-02-27	120,625,551	1,320,000	13.5823	888,105,400	2012-01-31
3411	2012-02-24	119,305,551	238,000	13.4337	888,105,400	2012-01-31
3412	2012-02-23	119,067,551	60,000	13.4069	888,105,400	2012-01-31
3413	2012-02-22	119,007,551	348,000	13.4002	888,105,400	2012-01-31
3414	2012-02-21	118,659,551	280,000	13.3610	888,105,400	2012-01-31
3415	2012-02-20	118,379,551	-10,000	13.3294	888,105,400	2012-01-31
3416	2012-02-17	118,389,551	-110,000	13.3306	888,105,400	2012-01-31
3417	2012-02-16	118,499,551	346,000	13.3430	888,105,400	2012-01-31
3418	2012-02-15	118,153,551	0	13.3040	888,105,400	2012-01-31
3419	2012-02-14	118,153,551	-52,000	13.3040	888,105,400	2012-01-31
3420	2012-02-13	118,205,551	30,000	13.3099	888,105,400	2012-01-31
3421	2012-02-10	118,175,551	-108,000	13.3065	888,105,400	2012-01-31
3422	2012-02-09	118,283,551	2,000	13.3186	888,105,400	2012-01-31
3423	2012-02-08	118,281,551	-120,000	13.3184	888,105,400	2012-01-31
3424	2012-02-07	118,401,551	226,000	13.3319	888,105,400	2012-01-31
3425	2012-02-06	118,175,551	500,000	13.3065	888,105,400	2012-01-31
3426	2012-02-03	117,675,551	-10,000	13.2502	888,105,400	2012-01-31
3427	2012-02-02	117,685,551	-144,000	13.2513	888,105,400	2012-01-31
3428	2012-02-01	117,829,551	-40,000	13.2675	888,105,400	2012-01-31
3429	2012-01-31	117,869,551	-44,000	13.2720	888,105,400	2012-01-31
3430	2012-01-30	117,913,551	-10,000	13.2770	888,105,400	2011-12-31
3431	2012-01-27	117,923,551	-2,000	13.2781	888,105,400	2011-12-31
3432	2012-01-26	117,925,551	60,000	13.2783	888,105,400	2011-12-31
3433	2012-01-20	117,865,551	-20,000	13.2716	888,105,400	2011-12-31
3434	2012-01-19	117,885,551	-10,000	13.2738	888,105,400	2011-12-31
3435	2012-01-18	117,895,551	0	13.2750	888,105,400	2011-12-31
3436	2012-01-17	117,895,551	-2,000	13.2750	888,105,400	2011-12-31
3437	2012-01-16	117,897,551	-100,000	13.2752	888,105,400	2011-12-31
3438	2012-01-13	117,997,551	0	13.2864	888,105,400	2011-12-31
3439	2012-01-12	117,997,551	0	13.2864	888,105,400	2011-12-31
3440	2012-01-11	117,997,551	6,000	13.2864	888,105,400	2011-12-31
3441	2012-01-10	117,991,551	0	13.2858	888,105,400	2011-12-31
3442	2012-01-09	117,991,551	0	13.2858	888,105,400	2011-12-31
3443	2012-01-06	117,991,551	0	13.2858	888,105,400	2011-12-31
3444	2012-01-05	117,991,551	0	13.2858	888,105,400	2011-12-31
3445	2012-01-04	117,991,551	48,000	13.2858	888,105,400	2011-12-31
3446	2012-01-03	117,943,551	39,500	13.2804	888,105,400	2011-12-31
3447	2011-12-30	117,904,051	-60,000	13.2759	888,105,400	2011-11-30
3448	2011-12-29	117,964,051	0	13.2827	888,105,400	2011-11-30
3449	2011-12-28	117,964,051	52,000	13.2827	888,105,400	2011-11-30
3450	2011-12-23	117,912,051	0	13.2768	888,105,400	2011-11-30
3451	2011-12-22	117,912,051	6,000	13.2768	888,105,400	2011-11-30
3452	2011-12-21	117,906,051	0	13.2761	888,105,400	2011-11-30
3453	2011-12-20	117,906,051	0	13.2761	888,105,400	2011-11-30
3454	2011-12-19	117,906,051	0	13.2761	888,105,400	2011-11-30
3455	2011-12-16	117,906,051	0	13.2761	888,105,400	2011-11-30
3456	2011-12-15	117,906,051	0	13.2761	888,105,400	2011-11-30
3457	2011-12-14	117,906,051	0	13.2761	888,105,400	2011-11-30
3458	2011-12-13	117,906,051	70,000	13.2761	888,105,400	2011-11-30
3459	2011-12-12	117,836,051	0	13.2683	888,105,400	2011-11-30
3460	2011-12-09	117,836,051	0	13.2683	888,105,400	2011-11-30
3461	2011-12-08	117,836,051	0	13.2683	888,105,400	2011-11-30
3462	2011-12-07	117,836,051	0	13.2683	888,105,400	2011-11-30
3463	2011-12-06	117,836,051	0	13.2683	888,105,400	2011-11-30
3464	2011-12-05	117,836,051	-270,000	13.2683	888,105,400	2011-11-30
3465	2011-12-02	118,106,051	0	13.2987	888,105,400	2011-11-30
3466	2011-12-01	118,106,051	0	13.2987	888,105,400	2011-11-30
3467	2011-11-30	118,106,051	0	13.2987	888,105,400	2011-11-30
3468	2011-11-29	118,106,051	0	13.2987	888,105,400	2011-10-31
3469	2011-11-28	118,106,051	0	13.2987	888,105,400	2011-10-31
3470	2011-11-25	118,106,051	0	13.2987	888,105,400	2011-10-31
3471	2011-11-24	118,106,051	-50,000	13.2987	888,105,400	2011-10-31
3472	2011-11-23	118,156,051	50,000	13.3043	888,105,400	2011-10-31
3473	2011-11-22	118,106,051	0	13.2987	888,105,400	2011-10-31
3474	2011-11-21	118,106,051	-2,000	13.2987	888,105,400	2011-10-31
3475	2011-11-18	118,108,051	100,000	13.2989	888,105,400	2011-10-31
3476	2011-11-17	118,008,051	0	13.2876	888,105,400	2011-10-31
3477	2011-11-16	118,008,051	0	13.2876	888,105,400	2011-10-31
3478	2011-11-15	118,008,051	-116,000	13.2876	888,105,400	2011-10-31
3479	2011-11-14	118,124,051	-92,000	13.3007	888,105,400	2011-10-31
3480	2011-11-11	118,216,051	-224,000	13.3110	888,105,400	2011-10-31
3481	2011-11-10	118,440,051	182,000	13.3363	888,105,400	2011-10-31
3482	2011-11-09	118,258,051	0	13.3158	888,105,400	2011-10-31
3483	2011-11-08	118,258,051	0	13.3158	888,105,400	2011-10-31
3484	2011-11-07	118,258,051	0	13.3158	888,105,400	2011-10-31
3485	2011-11-04	118,258,051	-110,000	13.3158	888,105,400	2011-10-31
3486	2011-11-03	118,368,051	0	13.3282	888,105,400	2011-10-31
3487	2011-11-02	118,368,051	946,000	13.3282	888,105,400	2011-10-31
3488	2011-11-01	117,422,051	-320,000	13.2216	888,105,400	2011-10-31
3489	2011-10-31	117,742,051	220,000	13.2577	888,105,400	2011-10-31
3490	2011-10-28	117,522,051	150,000	13.2329	888,105,400	2011-09-30
3491	2011-10-27	117,372,051	26,000	13.2160	888,105,400	2011-09-30
3492	2011-10-26	117,346,051	300,000	13.2131	888,105,400	2011-09-30
3493	2011-10-25	117,046,051	130,000	13.1793	888,105,400	2011-09-30
3494	2011-10-24	116,916,051	170,000	13.1647	888,105,400	2011-09-30
3495	2011-10-21	116,746,051	120,000	13.1455	888,105,400	2011-09-30
3496	2011-10-20	116,626,051	122,000	13.1320	888,105,400	2011-09-30
3497	2011-10-19	116,504,051	-300,000	13.1183	888,105,400	2011-09-30
3498	2011-10-18	116,804,051	-232,000	13.1520	888,105,400	2011-09-30
3499	2011-10-17	117,036,051	146,000	13.1782	888,105,400	2011-09-30
3500	2011-10-14	116,890,051	0	13.1617	888,105,400	2011-09-30
3501	2011-10-13	116,890,051	-120,000	13.1617	888,105,400	2011-09-30
3502	2011-10-12	117,010,051	200,000	13.1752	888,105,400	2011-09-30
3503	2011-10-11	116,810,051	40,000	13.1527	888,105,400	2011-09-30
3504	2011-10-10	116,770,051	22,000	13.1482	888,105,400	2011-09-30
3505	2011-10-07	116,748,051	76,000	13.1457	888,105,400	2011-09-30
3506	2011-10-06	116,672,051	-424,000	13.1372	888,105,400	2011-09-30
3507	2011-10-04	117,096,051	-522,000	13.1849	888,105,400	2011-09-30
3508	2011-10-03	117,618,051	370,000	13.2437	888,105,400	2011-09-30
3509	2011-09-30	117,248,051	178,000	13.2020	888,105,400	2011-09-30
3510	2011-09-29	117,070,051	0	13.1830	888,037,400	2011-08-31
3511	2011-09-28	117,070,051	-250,000	13.1830	888,037,400	2011-08-31
3512	2011-09-27	117,320,051	-68,000	13.2112	888,037,400	2011-08-31
3513	2011-09-26	117,388,051	334,000	13.2188	888,037,400	2011-08-31
3514	2011-09-23	117,054,051	14,000	13.1812	888,037,400	2011-08-31
3515	2011-09-22	117,040,051	34,000	13.1796	888,037,400	2011-08-31
3516	2011-09-21	117,006,051	340,000	13.1758	888,037,400	2011-08-31
3517	2011-09-20	116,666,051	102,000	13.1375	888,037,400	2011-08-31
3518	2011-09-19	116,564,051	100,000	13.1260	888,037,400	2011-08-31
3519	2011-09-16	116,464,051	-90,000	13.1148	888,037,400	2011-08-31
3520	2011-09-15	116,554,051	150,000	13.1249	888,037,400	2011-08-31
3521	2011-09-14	116,404,051	0	13.1080	888,037,400	2011-08-31
3522	2011-09-12	116,404,051	100,000	13.1080	888,037,400	2011-08-31
3523	2011-09-09	116,304,051	14,000	13.0968	888,037,400	2011-08-31
3524	2011-09-08	116,290,051	-26,000	13.0952	888,037,400	2011-08-31
3525	2011-09-07	116,316,051	-600,000	13.0981	888,037,400	2011-08-31
3526	2011-09-06	116,916,051	844,000	13.1657	888,037,400	2011-08-31
3527	2011-09-05	116,072,051	26,000	13.0706	888,037,400	2011-08-31
3528	2011-09-02	116,046,051	164,000	13.0677	888,037,400	2011-08-31
3529	2011-09-01	115,882,051	232,000	13.0492	888,037,400	2011-08-31
3530	2011-08-31	115,650,051	-10,000	13.0231	888,037,400	2011-08-31
3531	2011-08-30	115,660,051	184,000	13.0242	888,037,400	2011-07-31
3532	2011-08-29	115,476,051	1,048,000	13.0035	888,037,400	2011-07-31
3533	2011-08-26	114,428,051	-56,000	12.8855	888,037,400	2011-07-31
3534	2011-08-25	114,484,051	118,000	12.8918	888,037,400	2011-07-31
3535	2011-08-24	114,366,051	-436,000	12.8785	888,037,400	2011-07-31
3536	2011-08-23	114,802,051	220,000	12.9276	888,037,400	2011-07-31
3537	2011-08-22	114,582,051	1,240,000	12.9028	888,037,400	2011-07-31
3538	2011-08-19	113,342,051	0	12.7632	888,037,400	2011-07-31
3539	2011-08-18	113,342,051	76,000	12.7632	888,037,400	2011-07-31
3540	2011-08-17	113,266,051	140,000	12.7546	888,037,400	2011-07-31
3541	2011-08-16	113,126,051	876,000	12.7389	888,037,400	2011-07-31
3542	2011-08-15	112,250,051	1,188,000	12.6402	888,037,400	2011-07-31
3543	2011-08-12	111,062,051	50,000	12.5065	888,037,400	2011-07-31
3544	2011-08-11	111,012,051	84,000	12.5008	888,037,400	2011-07-31
3545	2011-08-10	110,928,051	230,000	12.4914	888,037,400	2011-07-31
3546	2011-08-09	110,698,051	510,000	12.4655	888,037,400	2011-07-31
3547	2011-08-08	110,188,051	-30,000	12.4080	888,037,400	2011-07-31
3548	2011-08-05	110,218,051	316,000	12.4114	888,037,400	2011-07-31
3549	2011-08-04	109,902,051	1,000,000	12.3758	888,037,400	2011-07-31
3550	2011-08-03	108,902,051	960,000	12.2632	888,037,400	2011-07-31
3551	2011-08-02	107,942,051	320,000	12.1551	888,037,400	2011-07-31
3552	2011-08-01	107,622,051	-20,000	12.1191	888,037,400	2011-07-31
3553	2011-07-29	107,642,051	-52,000	12.1224	887,957,400	2011-06-30
3554	2011-07-28	107,694,051	1,016,000	12.1283	887,957,400	2011-06-30
3555	2011-07-27	106,678,051	508,000	12.0139	887,957,400	2011-06-30
3556	2011-07-26	106,170,051	176,000	11.9567	887,957,400	2011-06-30
3557	2011-07-25	105,994,051	-50,000	11.9368	887,957,400	2011-06-30
3558	2011-07-22	106,044,051	140,000	11.9425	887,957,400	2011-06-30
3559	2011-07-21	105,904,051	74,000	11.9267	887,957,400	2011-06-30
3560	2011-07-20	105,830,051	132,000	11.9184	887,957,400	2011-06-30
3561	2011-07-19	105,698,051	-60,000	11.9035	887,957,400	2011-06-30
3562	2011-07-18	105,758,051	-150,000	11.9103	887,957,400	2011-06-30
3563	2011-07-15	105,908,051	444,000	11.9272	887,957,400	2011-06-30
3564	2011-07-14	105,464,051	28,000	11.8772	887,957,400	2011-06-30
3565	2011-07-13	105,436,051	-228,000	11.8740	887,957,400	2011-06-30
3566	2011-07-12	105,664,051	-40,000	11.8997	887,957,400	2011-06-30
3567	2011-07-11	105,704,051	690,000	11.9042	887,957,400	2011-06-30
3568	2011-07-08	105,014,051	318,000	11.8265	887,957,400	2011-06-30
3569	2011-07-07	104,696,051	310,000	11.7907	887,957,400	2011-06-30
3570	2011-07-06	104,386,051	130,000	11.7557	887,957,400	2011-06-30
3571	2011-07-05	104,256,051	-14,000	11.7411	887,957,400	2011-06-30
3572	2011-07-04	104,270,051	-40,000	11.7427	887,957,400	2011-06-30
3573	2011-06-30	104,310,051	220,000	11.7472	887,957,400	2011-06-30
3574	2011-06-29	104,090,051	22,000	11.7275	887,575,400	2011-05-31
3575	2011-06-28	104,068,051	896,000	11.7250	887,575,400	2011-05-31
3576	2011-06-27	103,172,051	2,000	11.6240	887,575,400	2011-05-31
3577	2011-06-24	103,170,051	-18,000	11.6238	887,575,400	2011-05-31
3578	2011-06-23	103,188,051	0	11.6258	887,575,400	2011-05-31
3579	2011-06-22	103,188,051	0	11.6258	887,575,400	2011-05-31
3580	2011-06-21	103,188,051	324,000	11.6258	887,575,400	2011-05-31
3581	2011-06-20	102,864,051	232,000	11.5893	887,575,400	2011-05-31
3582	2011-06-17	102,632,051	450,000	11.5632	887,575,400	2011-05-31
3583	2011-06-16	102,182,051	330,000	11.5125	887,575,400	2011-05-31
3584	2011-06-15	101,852,051	130,000	11.4753	887,575,400	2011-05-31
3585	2011-06-14	101,722,051	-126,000	11.4607	887,575,400	2011-05-31
3586	2011-06-13	101,848,051	182,000	11.4749	887,575,400	2011-05-31
3587	2011-06-10	101,666,051	242,000	11.4544	887,575,400	2011-05-31
3588	2011-06-09	101,424,051	400,000	11.4271	887,575,400	2011-05-31
3589	2011-06-08	101,024,051	-18,000	11.3820	887,575,400	2011-05-31
3590	2011-06-07	101,042,051	190,000	11.3841	887,575,400	2011-05-31
3591	2011-06-03	100,852,051	-128,000	11.3626	887,575,400	2011-05-31
3592	2011-06-02	100,980,051	168,000	11.3771	887,575,400	2011-05-31
3593	2011-06-01	100,812,051	-160,000	11.3581	887,575,400	2011-05-31
3594	2011-05-31	100,972,051	50,000	11.3762	887,575,400	2011-05-31
3595	2011-05-30	100,922,051	-200,000	11.3745	887,269,400	2011-04-30
3596	2011-05-27	101,122,051	-82,000	11.3970	887,269,400	2011-04-30
3597	2011-05-26	101,204,051	468,000	11.4062	887,269,400	2011-04-30
3598	2011-05-25	100,736,051	122,000	11.3535	887,269,400	2011-04-30
3599	2011-05-24	100,614,051	-200,000	11.3397	887,269,400	2011-04-30
3600	2011-05-23	100,814,051	-6,000	11.3623	887,269,400	2011-04-30
3601	2011-05-20	100,820,051	-214,000	11.3630	887,269,400	2011-04-30
3602	2011-05-19	101,034,051	-512,000	11.3871	887,269,400	2011-04-30
3603	2011-05-18	101,546,051	1,030,000	11.4448	887,269,400	2011-04-30
3604	2011-05-17	100,516,051	-68,000	11.3287	887,269,400	2011-04-30
3605	2011-05-16	100,584,051	-20,000	11.3364	887,269,400	2011-04-30
3606	2011-05-13	100,604,051	-75,000	11.3386	887,269,400	2011-04-30
3607	2011-05-12	100,679,051	-154,000	11.3471	887,269,400	2011-04-30
3608	2011-05-11	100,833,051	1,214,000	11.3644	887,269,400	2011-04-30
3609	2011-05-09	99,619,051	188,000	11.2276	887,269,400	2011-04-30
3610	2011-05-06	99,431,051	-922,000	11.2064	887,269,400	2011-04-30
3611	2011-05-05	100,353,051	114,000	11.3103	887,269,400	2011-04-30
3612	2011-05-04	100,239,051	54,000	11.2975	887,269,400	2011-04-30
3613	2011-05-03	100,185,051	18,000	11.2914	887,269,400	2011-04-30
3614	2011-04-29	100,167,051	676,000	11.2967	886,691,400	2011-04-15
3615	2011-04-28	99,491,051	484,000	11.2205	886,691,400	2011-04-15
3616	2011-04-27	99,007,051	-728,000	11.1659	886,691,400	2011-04-15
3617	2011-04-26	99,735,051	-552,000	11.2480	886,691,400	2011-04-15
3618	2011-04-21	100,287,051	86,000	11.3103	886,691,400	2011-04-15
3619	2011-04-20	100,201,051	328,000	11.3006	886,691,400	2011-04-15
3620	2011-04-19	99,873,051	-54,000	11.2636	886,691,400	2011-04-15
3621	2011-04-18	99,927,051	176,000	11.2697	886,691,400	2011-04-15
3622	2011-04-15	99,751,051	532,000	11.2498	886,691,400	2011-04-15
3623	2011-04-14	99,219,051	158,000	11.2111	885,003,400	2011-03-31
3624	2011-04-13	99,061,051	766,000	11.1933	885,003,400	2011-03-31
3625	2011-04-12	98,295,051	-46,000	11.1067	885,003,400	2011-03-31
3626	2011-04-11	98,341,051	-226,000	11.1119	885,003,400	2011-03-31
3627	2011-04-08	98,567,051	64,000	11.1375	885,003,400	2011-03-31
3628	2011-04-07	98,503,051	996,000	11.1302	885,003,400	2011-03-31
3629	2011-04-06	97,507,051	-280,000	11.0177	885,003,400	2011-03-31
3630	2011-04-04	97,787,051	506,000	11.0493	885,003,400	2011-03-31
3631	2011-04-01	97,281,051	166,000	10.9922	885,003,400	2011-03-31
3632	2011-03-31	97,115,051	-442,000	10.9734	885,003,400	2011-03-31
3633	2011-03-30	97,557,051	-364,000	11.0516	882,743,400	2011-02-28
3634	2011-03-29	97,921,051	-1,258,000	11.0928	882,743,400	2011-02-28
3635	2011-03-28	99,179,051	-44,000	11.2353	882,743,400	2011-02-28
3636	2011-03-25	99,223,051	308,000	11.2403	882,743,400	2011-02-28
3637	2011-03-24	98,915,051	-640,000	11.2054	882,743,400	2011-02-28
3638	2011-03-23	99,555,051	-766,000	11.2779	882,743,400	2011-02-28
3639	2011-03-22	100,321,051	320,000	11.3647	882,743,400	2011-02-28
3640	2011-03-21	100,001,051	-26,000	11.3284	882,743,400	2011-02-28
3641	2011-03-18	100,027,051	50,000	11.3314	882,743,400	2011-02-28
3642	2011-03-17	99,977,051	-90,000	11.3257	882,743,400	2011-02-28
3643	2011-03-16	100,067,051	-50,000	11.3359	882,743,400	2011-02-28
3644	2011-03-15	100,117,051	-960,000	11.3416	882,743,400	2011-02-28
3645	2011-03-14	101,077,051	238,000	11.4503	882,743,400	2011-02-28
3646	2011-03-11	100,839,051	410,000	11.4234	882,743,400	2011-02-28
3647	2011-03-10	100,429,051	-50,000	11.3769	882,743,400	2011-02-28
3648	2011-03-09	100,479,051	18,000	11.3826	882,743,400	2011-02-28
3649	2011-03-08	100,461,051	-6,000	11.3805	882,743,400	2011-02-28
3650	2011-03-07	100,467,051	226,000	11.3812	882,743,400	2011-02-28
3651	2011-03-04	100,241,051	70,000	11.3556	882,743,400	2011-02-28
3652	2011-03-03	100,171,051	-272,000	11.3477	882,743,400	2011-02-28
3653	2011-03-02	100,443,051	56,000	11.3785	882,743,400	2011-02-28
3654	2011-03-01	100,387,051	392,000	11.3722	882,743,400	2011-02-28
3655	2011-02-28	99,995,051	334,000	11.3278	882,743,400	2011-02-28
3656	2011-02-25	99,661,051	124,000	11.2914	882,629,400	2011-01-31
3657	2011-02-24	99,537,051	216,000	11.2773	882,629,400	2011-01-31
3658	2011-02-23	99,321,051	-68,000	11.2529	882,629,400	2011-01-31
3659	2011-02-22	99,389,051	-50,000	11.2606	882,629,400	2011-01-31
3660	2011-02-21	99,439,051	-214,000	11.2662	882,629,400	2011-01-31
3661	2011-02-18	99,653,051	972,000	11.2905	882,629,400	2011-01-31
3662	2011-02-17	98,681,051	-156,000	11.1803	882,629,400	2011-01-31
3663	2011-02-16	98,837,051	-460,000	11.1980	882,629,400	2011-01-31
3664	2011-02-15	99,297,051	440,000	11.2501	882,629,400	2011-01-31
3665	2011-02-14	98,857,051	16,000	11.2003	882,629,400	2011-01-31
3666	2011-02-11	98,841,051	94,000	11.1985	882,629,400	2011-01-31
3667	2011-02-10	98,747,051	184,000	11.1878	882,629,400	2011-01-31
3668	2011-02-09	98,563,051	-588,000	11.1670	882,629,400	2011-01-31
3669	2011-02-08	99,151,051	-38,000	11.2336	882,629,400	2011-01-31
3670	2011-02-07	99,189,051	-92,000	11.2379	882,629,400	2011-01-31
3671	2011-02-02	99,281,051	0	11.2483	882,629,400	2011-01-31
3672	2011-02-01	99,281,051	-750,000	11.2483	882,629,400	2011-01-31
3673	2011-01-31	100,031,051	-42,000	11.3333	882,629,400	2011-01-31
3674	2011-01-28	100,073,051	270,000	11.3381	882,629,400	2010-12-31
3675	2011-01-27	99,803,051	380,000	11.3075	882,629,400	2010-12-31
3676	2011-01-26	99,423,051	1,070,000	11.2644	882,629,400	2010-12-31
3677	2011-01-25	98,353,051	-140,000	11.1432	882,629,400	2010-12-31
3678	2011-01-24	98,493,051	-472,000	11.1590	882,629,400	2010-12-31
3679	2011-01-21	98,965,051	-696,000	11.2125	882,629,400	2010-12-31
3680	2011-01-20	99,661,051	-1,664,000	11.2914	882,629,400	2010-12-31
3681	2011-01-19	101,325,051	-380,000	11.4799	882,629,400	2010-12-31
3682	2011-01-18	101,705,051	148,000	11.5230	882,629,400	2010-12-31
3683	2011-01-17	101,557,051	-140,000	11.5062	882,629,400	2010-12-31
3684	2011-01-14	101,697,051	1,008,000	11.5221	882,629,400	2010-12-31
3685	2011-01-13	100,689,051	-9,000	11.4079	882,629,400	2010-12-31
3686	2011-01-12	100,698,051	-364,000	11.4089	882,629,400	2010-12-31
3687	2011-01-11	101,062,051	-222,000	11.4501	882,629,400	2010-12-31
3688	2011-01-10	101,284,051	-206,000	11.4753	882,629,400	2010-12-31
3689	2011-01-07	101,490,051	4,158,000	11.4986	882,629,400	2010-12-31
3690	2011-01-06	97,332,051	-146,000	11.0275	882,629,400	2010-12-31
3691	2011-01-05	97,478,051	-78,000	11.0441	882,629,400	2010-12-31
3692	2011-01-04	97,556,051	200,000	11.0529	882,629,400	2010-12-31
3693	2011-01-03	97,356,051	-202,000	11.0302	882,629,400	2010-12-31
3694	2010-12-31	97,558,051	0	11.0531	882,629,400	2010-12-31
3695	2010-12-30	97,558,051	-2,000	11.0531	882,629,400	2010-11-30
3696	2010-12-29	97,560,051	-34,000	11.0533	882,629,400	2010-11-30
3697	2010-12-28	97,594,051	10,000	11.0572	882,629,400	2010-11-30
3698	2010-12-24	97,584,051	0	11.0561	882,629,400	2010-11-30
3699	2010-12-23	97,584,051	-310,000	11.0561	882,629,400	2010-11-30
3700	2010-12-22	97,894,051	-322,000	11.0912	882,629,400	2010-11-30
3701	2010-12-21	98,216,051	-142,000	11.1277	882,629,400	2010-11-30
3702	2010-12-20	98,358,051	24,000	11.1438	882,629,400	2010-11-30
3703	2010-12-17	98,334,051	-24,000	11.1410	882,629,400	2010-11-30
3704	2010-12-16	98,358,051	258,000	11.1438	882,629,400	2010-11-30
3705	2010-12-15	98,100,051	-1,252,000	11.1145	882,629,400	2010-11-30
3706	2010-12-14	99,352,051	-30,000	11.2564	882,629,400	2010-11-30
3707	2010-12-13	99,382,051	30,000	11.2598	882,629,400	2010-11-30
3708	2010-12-10	99,352,051	200,000	11.2564	882,629,400	2010-11-30
3709	2010-12-09	99,152,051	0	11.2337	882,629,400	2010-11-30
3710	2010-12-08	99,152,051	-58,000	11.2337	882,629,400	2010-11-30
3711	2010-12-07	99,210,051	-77,000	11.2403	882,629,400	2010-11-30
3712	2010-12-06	99,287,051	280,000	11.2490	882,629,400	2010-11-30
3713	2010-12-03	99,007,051	50,000	11.2173	882,629,400	2010-11-30
3714	2010-12-02	98,957,051	0	11.2116	882,629,400	2010-11-30
3715	2010-12-01	98,957,051	-100,000	11.2116	882,629,400	2010-11-30
3716	2010-11-30	99,057,051	110,000	11.2229	882,629,400	2010-11-30
3717	2010-11-29	98,947,051	-12,000	11.2181	882,027,400	2010-11-05
3718	2010-11-26	98,959,051	228,000	11.2195	882,027,400	2010-11-05
3719	2010-11-25	98,731,051	10,000	11.1936	882,027,400	2010-11-05
3720	2010-11-24	98,721,051	20,000	11.1925	882,027,400	2010-11-05
3721	2010-11-23	98,701,051	10,000	11.1902	882,027,400	2010-11-05
3722	2010-11-22	98,691,051	-212,000	11.1891	882,027,400	2010-11-05
3723	2010-11-19	98,903,051	-150,000	11.2131	882,027,400	2010-11-05
3724	2010-11-18	99,053,051	110,000	11.2302	882,027,400	2010-11-05
3725	2010-11-17	98,943,051	368,000	11.2177	882,027,400	2010-11-05
3726	2010-11-16	98,575,051	572,000	11.1760	882,027,400	2010-11-05
3727	2010-11-15	98,003,051	546,000	11.1111	882,027,400	2010-11-05
3728	2010-11-12	97,457,051	-24,000	11.0492	882,027,400	2010-11-05
3729	2010-11-11	97,481,051	244,000	11.0519	882,027,400	2010-11-05
3730	2010-11-10	97,237,051	404,000	11.0243	882,027,400	2010-11-05
3731	2010-11-09	96,833,051	-134,000	10.9785	882,027,400	2010-11-05
3732	2010-11-08	96,967,051	-210,000	10.9937	882,027,400	2010-11-05
3733	2010-11-05	97,177,051	-220,000	11.0175	882,027,400	2010-11-05
3734	2010-11-04	97,397,051	-336,000	11.0514	881,309,400	2010-10-31
3735	2010-11-03	97,733,051	-14,000	11.0895	881,309,400	2010-10-31
3736	2010-11-02	97,747,051	0	11.0911	881,309,400	2010-10-31
3737	2010-11-01	97,747,051	-378,000	11.0911	881,309,400	2010-10-31
3738	2010-10-29	98,125,051	-72,000	11.1344	881,275,400	2010-09-30
3739	2010-10-28	98,197,051	-270,000	11.1426	881,275,400	2010-09-30
3740	2010-10-27	98,467,051	-506,000	11.1732	881,275,400	2010-09-30
3741	2010-10-26	98,973,051	1,138,000	11.2307	881,275,400	2010-09-30
3742	2010-10-25	97,835,051	26,000	11.1015	881,275,400	2010-09-30
3743	2010-10-22	97,809,051	-474,000	11.0986	881,275,400	2010-09-30
3744	2010-10-21	98,283,051	148,000	11.1524	881,275,400	2010-09-30
3745	2010-10-20	98,135,051	-110,000	11.1356	881,275,400	2010-09-30
3746	2010-10-19	98,245,051	-30,000	11.1481	881,275,400	2010-09-30
3747	2010-10-18	98,275,051	230,000	11.1515	881,275,400	2010-09-30
3748	2010-10-15	98,045,051	116,000	11.1254	881,275,400	2010-09-30
3749	2010-10-14	97,929,051	0	11.1122	881,275,400	2010-09-30
3750	2010-10-13	97,929,051	306,000	11.1122	881,275,400	2010-09-30
3751	2010-10-12	97,623,051	-392,000	11.0775	881,275,400	2010-09-30
3752	2010-10-11	98,015,051	-154,000	11.1220	881,275,400	2010-09-30
3753	2010-10-08	98,169,051	-708,000	11.1394	881,275,400	2010-09-30
3754	2010-10-07	98,877,051	-320,000	11.2198	881,275,400	2010-09-30
3755	2010-10-06	99,197,051	-620,000	11.2561	881,275,400	2010-09-30
3756	2010-10-05	99,817,051	-398,000	11.3264	881,275,400	2010-09-30
3757	2010-10-04	100,215,051	854,000	11.3716	881,275,400	2010-09-30
3758	2010-09-30	99,361,051	-1,760,000	11.2747	881,275,400	2010-09-30
3759	2010-09-29	101,121,051	30,000	11.4744	881,275,400	2010-08-31
3760	2010-09-28	101,091,051	156,000	11.4710	881,275,400	2010-08-31
3761	2010-09-27	100,935,051	-98,000	11.4533	881,275,400	2010-08-31
3762	2010-09-24	101,033,051	-80,000	11.4644	881,275,400	2010-08-31
3763	2010-09-22	101,113,051	0	11.4735	881,275,400	2010-08-31
3764	2010-09-21	101,113,051	-660,000	11.4735	881,275,400	2010-08-31
3765	2010-09-20	101,773,051	246,000	11.5484	881,275,400	2010-08-31
3766	2010-09-17	101,527,051	168,000	11.5205	881,275,400	2010-08-31
3767	2010-09-16	101,359,051	-304,000	11.5014	881,275,400	2010-08-31
3768	2010-09-15	101,663,051	-320,000	11.5359	881,275,400	2010-08-31
3769	2010-09-14	101,983,051	-260,000	11.5722	881,275,400	2010-08-31
3770	2010-09-13	102,243,051	2,432,000	11.6017	881,275,400	2010-08-31
3771	2010-09-10	99,811,051	-34,000	11.3258	881,275,400	2010-08-31
3772	2010-09-09	99,845,051	-106,000	11.3296	881,275,400	2010-08-31
3773	2010-09-08	99,951,051	368,000	11.3416	881,275,400	2010-08-31
3774	2010-09-07	99,583,051	-112,000	11.2999	881,275,400	2010-08-31
3775	2010-09-06	99,695,051	-100,000	11.3126	881,275,400	2010-08-31
3776	2010-09-03	99,795,051	90,000	11.3239	881,275,400	2010-08-31
3777	2010-09-02	99,705,051	-274,000	11.3137	881,275,400	2010-08-31
3778	2010-09-01	99,979,051	-50,000	11.3448	881,275,400	2010-08-31
3779	2010-08-31	100,029,051	-24,000	11.3505	881,275,400	2010-08-31
3780	2010-08-30	100,053,051	-30,000	11.3532	881,275,400	2010-07-31
3781	2010-08-27	100,083,051	40,000	11.3566	881,275,400	2010-07-31
3782	2010-08-26	100,043,051	-40,000	11.3521	881,275,400	2010-07-31
3783	2010-08-25	100,083,051	24,000	11.3566	881,275,400	2010-07-31
3784	2010-08-24	100,059,051	-32,000	11.3539	881,275,400	2010-07-31
3785	2010-08-23	100,091,051	218,000	11.3575	881,275,400	2010-07-31
3786	2010-08-20	99,873,051	74,000	11.3328	881,275,400	2010-07-31
3787	2010-08-19	99,799,051	0	11.3244	881,275,400	2010-07-31
3788	2010-08-18	99,799,051	-15,000	11.3244	881,275,400	2010-07-31
3789	2010-08-17	99,814,051	818,000	11.3261	881,275,400	2010-07-31
3790	2010-08-16	98,996,051	4,000	11.2333	881,275,400	2010-07-31
3791	2010-08-13	98,992,051	136,000	11.2328	881,275,400	2010-07-31
3792	2010-08-12	98,856,051	0	11.2174	881,275,400	2010-07-31
3793	2010-08-11	98,856,051	310,000	11.2174	881,275,400	2010-07-31
3794	2010-08-10	98,546,051	24,000	11.1822	881,275,400	2010-07-31
3795	2010-08-09	98,522,051	10,000	11.1795	881,275,400	2010-07-31
3796	2010-08-06	98,512,051	1,000,000	11.1784	881,275,400	2010-07-31
3797	2010-08-05	97,512,051	-66,000	11.0649	881,275,400	2010-07-31
3798	2010-08-04	97,578,051	-1,282,000	11.0724	881,275,400	2010-07-31
3799	2010-08-03	98,860,051	0	11.2178	881,275,400	2010-07-31
3800	2010-08-02	98,860,051	-170,000	11.2178	881,275,400	2010-07-31
3801	2010-07-30	99,030,051	-44,000	11.2371	881,275,400	2010-06-30
3802	2010-07-29	99,074,051	100,000	11.2421	881,275,400	2010-06-30
3803	2010-07-28	98,974,051	52,000	11.2308	881,275,400	2010-06-30
3804	2010-07-27	98,922,051	-500,000	11.2249	881,275,400	2010-06-30
3805	2010-07-26	99,422,051	-10,000	11.2816	881,275,400	2010-06-30
3806	2010-07-23	99,432,051	-174,000	11.2827	881,275,400	2010-06-30
3807	2010-07-22	99,606,051	-1,022,000	11.3025	881,275,400	2010-06-30
3808	2010-07-21	100,628,051	110,000	11.4185	881,275,400	2010-06-30
3809	2010-07-20	100,518,051	-450,000	11.4060	881,275,400	2010-06-30
3810	2010-07-19	100,968,051	-2,000	11.4570	881,275,400	2010-06-30
3811	2010-07-16	100,970,051	-104,000	11.4573	881,275,400	2010-06-30
3812	2010-07-15	101,074,051	2,000	11.4691	881,275,400	2010-06-30
3813	2010-07-14	101,072,051	-2,000	11.4688	881,275,400	2010-06-30
3814	2010-07-13	101,074,051	-148,000	11.4691	881,275,400	2010-06-30
3815	2010-07-12	101,222,051	-32,000	11.4859	881,275,400	2010-06-30
3816	2010-07-09	101,254,051	0	11.4895	881,275,400	2010-06-30
3817	2010-07-08	101,254,051	0	11.4895	881,275,400	2010-06-30
3818	2010-07-07	101,254,051	-120,000	11.4895	881,275,400	2010-06-30
3819	2010-07-06	101,374,051	0	11.5031	881,275,400	2010-06-30
3820	2010-07-05	101,374,051	0	11.5031	881,275,400	2010-06-30
3821	2010-07-02	101,374,051	0	11.5031	881,275,400	2010-06-30
3822	2010-06-30	101,374,051	-60,000	11.5031	881,275,400	2010-06-30
3823	2010-06-29	101,434,051	-106,000	11.5099	881,275,400	2010-05-31
3824	2010-06-28	101,540,051	2,728,000	11.5219	881,275,400	2010-05-31
3825	2010-06-25	98,812,051	0	11.2124	881,275,400	2010-05-31
3826	2010-06-24	98,812,051	-12,000	11.2124	881,275,400	2010-05-31
3827	2010-06-23	98,824,051	-126,000	11.2138	881,275,400	2010-05-31
3828	2010-06-22	98,950,051	-12,000	11.2281	881,275,400	2010-05-31
3829	2010-06-21	98,962,051	-98,000	11.2294	881,275,400	2010-05-31
3830	2010-06-18	99,060,051	314,000	11.2405	881,275,400	2010-05-31
3831	2010-06-17	98,746,051	-120,000	11.2049	881,275,400	2010-05-31
3832	2010-06-15	98,866,051	0	11.2185	881,275,400	2010-05-31
3833	2010-06-14	98,866,051	0	11.2185	881,275,400	2010-05-31
3834	2010-06-11	98,866,051	280,000	11.2185	881,275,400	2010-05-31
3835	2010-06-10	98,586,051	80,000	11.1867	881,275,400	2010-05-31
3836	2010-06-09	98,506,051	-50,000	11.1777	881,275,400	2010-05-31
3837	2010-06-08	98,556,051	-20,000	11.1833	881,275,400	2010-05-31
3838	2010-06-07	98,576,051	10,000	11.1856	881,275,400	2010-05-31
3839	2010-06-04	98,566,051	-86,000	11.1845	881,275,400	2010-05-31
3840	2010-06-03	98,652,051	6,000	11.1942	881,275,400	2010-05-31
3841	2010-06-02	98,646,051	-6,000	11.1936	881,275,400	2010-05-31
3842	2010-06-01	98,652,051	572,000	11.1942	881,275,400	2010-05-31
3843	2010-05-31	98,080,051	1,508,000	11.1293	881,275,400	2010-05-31
3844	2010-05-28	96,572,051	-20,000	10.9582	881,275,400	2010-05-06
3845	2010-05-27	96,592,051	24,000	10.9605	881,275,400	2010-05-06
3846	2010-05-26	96,568,051	212,000	10.9578	881,275,400	2010-05-06
3847	2010-05-25	96,356,051	46,000	10.9337	881,275,400	2010-05-06
3848	2010-05-24	96,310,051	-728,000	10.9285	881,275,400	2010-05-06
3849	2010-05-20	97,038,051	-30,000	11.0111	881,275,400	2010-05-06
3850	2010-05-19	97,068,051	-50,000	11.0145	881,275,400	2010-05-06
3851	2010-05-18	97,118,051	46,000	11.0202	881,275,400	2010-05-06
3852	2010-05-17	97,072,051	-64,000	11.0150	881,275,400	2010-05-06
3853	2010-05-14	97,136,051	70,000	11.0222	881,275,400	2010-05-06
3854	2010-05-13	97,066,051	210,000	11.0143	881,275,400	2010-05-06
3855	2010-05-12	96,856,051	-370,000	10.9904	881,275,400	2010-05-06
3856	2010-05-11	97,226,051	384,000	11.0324	881,275,400	2010-05-06
3857	2010-05-10	96,842,051	562,000	10.9889	881,275,400	2010-05-06
3858	2010-05-07	96,280,051	-240,000	10.9251	881,275,400	2010-05-06
3859	2010-05-06	96,520,051	108,000	10.9523	881,275,400	2010-05-06
3860	2010-05-05	96,412,051	44,000	10.9438	880,974,000	2010-04-30
3861	2010-05-04	96,368,051	-474,000	10.9388	880,974,000	2010-04-30
3862	2010-05-03	96,842,051	-150,000	10.9926	880,974,000	2010-04-30
3863	2010-04-30	96,992,051	56,000	11.0096	880,974,000	2010-04-30
3864	2010-04-29	96,936,051	-138,000	11.0155	880,000,000	2010-03-31
3865	2010-04-28	97,074,051	-378,000	11.0311	880,000,000	2010-03-31
3866	2010-04-27	97,452,051	-262,000	11.0741	880,000,000	2010-03-31
3867	2010-04-26	97,714,051	232,000	11.1039	880,000,000	2010-03-31
3868	2010-04-23	97,482,051	10,000	11.0775	880,000,000	2010-03-31
3869	2010-04-22	97,472,051	584,000	11.0764	880,000,000	2010-03-31
3870	2010-04-21	96,888,051	2,894,000	11.0100	880,000,000	2010-03-31
3871	2010-04-20	93,994,051	720,000	10.6811	880,000,000	2010-03-31
3872	2010-04-19	93,274,051	1,082,000	10.5993	880,000,000	2010-03-31
3873	2010-04-16	92,192,051	-2,692,000	10.4764	880,000,000	2010-03-31
3874	2010-04-15	94,884,051	-566,000	10.7823	880,000,000	2010-03-31
3875	2010-04-14	95,450,051	-1,952,000	10.8466	880,000,000	2010-03-31
3876	2010-04-13	97,402,051	402,000	11.0684	880,000,000	2010-03-31
3877	2010-04-12	97,000,051	-1,878,000	11.0227	880,000,000	2010-03-31
3878	2010-04-09	98,878,051	-1,244,000	11.2361	880,000,000	2010-03-31
3879	2010-04-08	100,122,051	-738,000	11.3775	880,000,000	2010-03-31
3880	2010-04-07	100,860,051	-214,000	11.4614	880,000,000	2010-03-31
3881	2010-04-01	101,074,051	-100,000	11.4857	880,000,000	2010-03-31
3882	2010-03-31	101,174,051	-100,000	11.4971	880,000,000	2010-03-31
3883	2010-03-30	101,274,051	50,000	11.5084	880,000,000	2010-02-28
3884	2010-03-29	101,224,051	-50,000	11.5027	880,000,000	2010-02-28
3885	2010-03-26	101,274,051	0	11.5084	880,000,000	2010-02-28
3886	2010-03-25	101,274,051	212,000	11.5084	880,000,000	2010-02-28
3887	2010-03-24	101,062,051	-86,000	11.4843	880,000,000	2010-02-28
3888	2010-03-23	101,148,051	94,000	11.4941	880,000,000	2010-02-28
3889	2010-03-22	101,054,051	128,000	11.4834	880,000,000	2010-02-28
3890	2010-03-19	100,926,051	-148,000	11.4689	880,000,000	2010-02-28
3891	2010-03-18	101,074,051	488,000	11.4857	880,000,000	2010-02-28
3892	2010-03-17	100,586,051	444,000	11.4302	880,000,000	2010-02-28
3893	2010-03-16	100,142,051	-294,000	11.3798	880,000,000	2010-02-28
3894	2010-03-15	100,436,051	-2,168,000	11.4132	880,000,000	2010-02-28
3895	2010-03-12	102,604,051	-76,000	11.6596	880,000,000	2010-02-28
3896	2010-03-11	102,680,051	54,000	11.6682	880,000,000	2010-02-28
3897	2010-03-10	102,626,051	46,000	11.6621	880,000,000	2010-02-28
3898	2010-03-09	102,580,051	-4,000	11.6568	880,000,000	2010-02-28
3899	2010-03-08	102,584,051	-18,000	11.6573	880,000,000	2010-02-28
3900	2010-03-05	102,602,051	108,000	11.6593	880,000,000	2010-02-28
3901	2010-03-04	102,494,051	-20,000	11.6471	880,000,000	2010-02-28
3902	2010-03-03	102,514,051	-720,000	11.6493	880,000,000	2010-02-28
3903	2010-03-02	103,234,051	718,000	11.7311	880,000,000	2010-02-28
3904	2010-03-01	102,516,051	210,000	11.6496	880,000,000	2010-02-28
3905	2010-02-26	102,306,051	1,198,000	11.6257	880,000,000	2010-01-31
3906	2010-02-25	101,108,051	88,000	11.4896	880,000,000	2010-01-31
3907	2010-02-24	101,020,051	-70,000	11.4796	880,000,000	2010-01-31
3908	2010-02-23	101,090,051	-130,000	11.4875	880,000,000	2010-01-31
3909	2010-02-22	101,220,051	480,000	11.5023	880,000,000	2010-01-31
3910	2010-02-19	100,740,051	-300,000	11.4477	880,000,000	2010-01-31
3911	2010-02-18	101,040,051	474,000	11.4818	880,000,000	2010-01-31
3912	2010-02-17	100,566,051	160,000	11.4280	880,000,000	2010-01-31
3913	2010-02-12	100,406,051	540,000	11.4098	880,000,000	2010-01-31
3914	2010-02-11	99,866,051	-144,000	11.3484	880,000,000	2010-01-31
3915	2010-02-10	100,010,051	280,000	11.3648	880,000,000	2010-01-31
3916	2010-02-09	99,730,051	594,000	11.3330	880,000,000	2010-01-31
3917	2010-02-08	99,136,051	-910,000	11.2655	880,000,000	2010-01-31
3918	2010-02-05	100,046,051	-446,000	11.3689	880,000,000	2010-01-31
3919	2010-02-04	100,492,051	380,000	11.4196	880,000,000	2010-01-31
3920	2010-02-03	100,112,051	388,000	11.3764	880,000,000	2010-01-31
3921	2010-02-02	99,724,051	40,000	11.3323	880,000,000	2010-01-31
3922	2010-02-01	99,684,051	422,000	11.3277	880,000,000	2010-01-31
3923	2010-01-29	99,262,051	1,000,000	11.2798	880,000,000	2009-12-31
3924	2010-01-28	98,262,051	308,000	11.1661	880,000,000	2009-12-31
3925	2010-01-27	97,954,051	130,000	11.1311	880,000,000	2009-12-31
3926	2010-01-26	97,824,051	-122,000	11.1164	880,000,000	2009-12-31
3927	2010-01-25	97,946,051	480,000	11.1302	880,000,000	2009-12-31
3928	2010-01-22	97,466,051	146,000	11.0757	880,000,000	2009-12-31
3929	2010-01-21	97,320,051	-202,000	11.0591	880,000,000	2009-12-31
3930	2010-01-20	97,522,051	424,000	11.0821	880,000,000	2009-12-31
3931	2010-01-19	97,098,051	244,000	11.0339	880,000,000	2009-12-31
3932	2010-01-18	96,854,051	22,000	11.0061	880,000,000	2009-12-31
3933	2010-01-15	96,832,051	-158,000	11.0036	880,000,000	2009-12-31
3934	2010-01-14	96,990,051	8,000	11.0216	880,000,000	2009-12-31
3935	2010-01-13	96,982,051	220,000	11.0207	880,000,000	2009-12-31
3936	2010-01-12	96,762,051	668,000	10.9957	880,000,000	2009-12-31
3937	2010-01-11	96,094,051	58,000	10.9198	880,000,000	2009-12-31
3938	2010-01-08	96,036,051	330,000	10.9132	880,000,000	2009-12-31
3939	2010-01-07	95,706,051	-322,000	10.8757	880,000,000	2009-12-31
3940	2010-01-06	96,028,051	-346,000	10.9123	880,000,000	2009-12-31
3941	2010-01-05	96,374,051	76,000	10.9516	880,000,000	2009-12-31
3942	2010-01-04	96,298,051	146,000	10.9430	880,000,000	2009-12-31
3943	2009-12-31	96,152,051	0	10.9264	880,000,000	2009-12-31
3944	2009-12-30	96,152,051	202,000	10.9264	880,000,000	2009-11-30
3945	2009-12-29	95,950,051	44,501	10.9034	880,000,000	2009-11-30
3946	2009-12-28	95,905,550	184,000	10.8984	880,000,000	2009-11-30
3947	2009-12-24	95,721,550	0	10.8774	880,000,000	2009-11-30
3948	2009-12-23	95,721,550	446,000	10.8774	880,000,000	2009-11-30
3949	2009-12-22	95,275,550	-268,000	10.8268	880,000,000	2009-11-30
3950	2009-12-21	95,543,550	-3,522,000	10.8572	880,000,000	2009-11-30
3951	2009-12-18	99,065,550	-86,000	11.2574	880,000,000	2009-11-30
3952	2009-12-17	99,151,550	-358,000	11.2672	880,000,000	2009-11-30
3953	2009-12-16	99,509,550	152,000	11.3079	880,000,000	2009-11-30
3954	2009-12-15	99,357,550	540,000	11.2906	880,000,000	2009-11-30
3955	2009-12-14	98,817,550	-110,000	11.2293	880,000,000	2009-11-30
3956	2009-12-11	98,927,550	-90,000	11.2418	880,000,000	2009-11-30
3957	2009-12-10	99,017,550	81,000	11.2520	880,000,000	2009-11-30
3958	2009-12-09	98,936,550	0	11.2428	880,000,000	2009-11-30
3959	2009-12-08	98,936,550	4,000	11.2428	880,000,000	2009-11-30
3960	2009-12-07	98,932,550	-158,000	11.2423	880,000,000	2009-11-30
3961	2009-12-04	99,090,550	2,000	11.2603	880,000,000	2009-11-30
3962	2009-12-03	99,088,550	-78,000	11.2601	880,000,000	2009-11-30
3963	2009-12-02	99,166,550	0	11.2689	880,000,000	2009-11-30
3964	2009-12-01	99,166,550	-30,000	11.2689	880,000,000	2009-11-30
3965	2009-11-30	99,196,550	80,000	11.2723	880,000,000	2009-11-30
3966	2009-11-27	99,116,550	920,000	11.2632	880,000,000	2009-10-31
3967	2009-11-26	98,196,550	0	11.1587	880,000,000	2009-10-31
3968	2009-11-25	98,196,550	580,000	11.1587	880,000,000	2009-10-31
3969	2009-11-24	97,616,550	670,000	11.0928	880,000,000	2009-10-31
3970	2009-11-23	96,946,550	3,250,000	11.0167	880,000,000	2009-10-31
3971	2009-11-20	93,696,550	1,120,000	10.6473	880,000,000	2009-10-31
3972	2009-11-19	92,576,550	386,000	10.5201	880,000,000	2009-10-31
3973	2009-11-18	92,190,550	144,000	10.4762	880,000,000	2009-10-31
3974	2009-11-17	92,046,550	-258,000	10.4598	880,000,000	2009-10-31
3975	2009-11-16	92,304,550	420,000	10.4892	880,000,000	2009-10-31
3976	2009-11-13	91,884,550	340,000	10.4414	880,000,000	2009-10-31
3977	2009-11-12	91,544,550	606,000	10.4028	880,000,000	2009-10-31
3978	2009-11-11	90,938,550	-88,000	10.3339	880,000,000	2009-10-31
3979	2009-11-10	91,026,550	-236,000	10.3439	880,000,000	2009-10-31
3980	2009-11-09	91,262,550	1,152,000	10.3707	880,000,000	2009-10-31
3981	2009-11-06	90,110,550	462,000	10.2398	880,000,000	2009-10-31
3982	2009-11-05	89,648,550	-24,000	10.1873	880,000,000	2009-10-31
3983	2009-11-04	89,672,550	458,000	10.1901	880,000,000	2009-10-31
3984	2009-11-03	89,214,550	88,000	10.1380	880,000,000	2009-10-31
3985	2009-11-02	89,126,550	72,000	10.1280	880,000,000	2009-10-31
3986	2009-10-30	89,054,550	20,000	10.1198	880,000,000	2009-09-30
3987	2009-10-29	89,034,550	100,000	10.1176	880,000,000	2009-09-30
3988	2009-10-28	88,934,550	176,000	10.1062	880,000,000	2009-09-30
3989	2009-10-27	88,758,550	-402,000	10.0862	880,000,000	2009-09-30
3990	2009-10-23	89,160,550	-68,000	10.1319	880,000,000	2009-09-30
3991	2009-10-22	89,228,550	-136,000	10.1396	880,000,000	2009-09-30
3992	2009-10-21	89,364,550	-502,000	10.1551	880,000,000	2009-09-30
3993	2009-10-20	89,866,550	208,000	10.2121	880,000,000	2009-09-30
3994	2009-10-19	89,658,550	-242,000	10.1885	880,000,000	2009-09-30
3995	2009-10-16	89,900,550	180,000	10.2160	880,000,000	2009-09-30
3996	2009-10-15	89,720,550	-36,000	10.1955	880,000,000	2009-09-30
3997	2009-10-14	89,756,550	0	10.1996	880,000,000	2009-09-30
3998	2009-10-13	89,756,550	-198,000	10.1996	880,000,000	2009-09-30
3999	2009-10-12	89,954,550	7,029,000	10.2221	880,000,000	2009-09-30
4000	2009-10-09	82,925,550	-168,000	9.4234	880,000,000	2009-09-30
4001	2009-10-08	83,093,550	0	9.4424	880,000,000	2009-09-30
4002	2009-10-07	83,093,550	-236,000	9.4424	880,000,000	2009-09-30
4003	2009-10-06	83,329,550	-10,000	9.4693	880,000,000	2009-09-30
4004	2009-10-05	83,339,550	42,000	9.4704	880,000,000	2009-09-30
4005	2009-10-02	83,297,550	86,000	9.4656	880,000,000	2009-09-30
4006	2009-09-30	83,211,550	158,000	9.4559	880,000,000	2009-09-30
4007	2009-09-29	83,053,550	-148,000	9.4379	880,000,000	2009-08-31
4008	2009-09-28	83,201,550	152,000	9.4547	880,000,000	2009-08-31
4009	2009-09-25	83,049,550	150,000	9.4374	880,000,000	2009-08-31
4010	2009-09-24	82,899,550	-170,000	9.4204	880,000,000	2009-08-31
4011	2009-09-23	83,069,550	40,000	9.4397	880,000,000	2009-08-31
4012	2009-09-22	83,029,550	274,000	9.4352	880,000,000	2009-08-31
4013	2009-09-21	82,755,550	-1,476,000	9.4040	880,000,000	2009-08-31
4014	2009-09-18	84,231,550	-436,000	9.5718	880,000,000	2009-08-31
4015	2009-09-17	84,667,550	-40,000	9.6213	880,000,000	2009-08-31
4016	2009-09-16	84,707,550	-306,000	9.6259	880,000,000	2009-08-31
4017	2009-09-15	85,013,550	-326,000	9.6606	880,000,000	2009-08-31
4018	2009-09-14	85,339,550	108,000	9.6977	880,000,000	2009-08-31
4019	2009-09-11	85,231,550	-30,000	9.6854	880,000,000	2009-08-31
4020	2009-09-10	85,261,550	-12,000	9.6888	880,000,000	2009-08-31
4021	2009-09-09	85,273,550	120,000	9.6902	880,000,000	2009-08-31
4022	2009-09-08	85,153,550	-486,000	9.6765	880,000,000	2009-08-31
4023	2009-09-07	85,639,550	-106,000	9.7318	880,000,000	2009-08-31
4024	2009-09-04	85,745,550	-90,000	9.7438	880,000,000	2009-08-31
4025	2009-09-03	85,835,550	-100,000	9.7540	880,000,000	2009-08-31
4026	2009-09-02	85,935,550	-80,000	9.7654	880,000,000	2009-08-31
4027	2009-09-01	86,015,550	-30,000	9.7745	880,000,000	2009-08-31
4028	2009-08-31	86,045,550	16,000	9.7779	880,000,000	2009-08-31
4029	2009-08-28	86,029,550	158,000	9.7761	880,000,000	2009-07-31
4030	2009-08-27	85,871,550	50,000	9.7581	880,000,000	2009-07-31
4031	2009-08-26	85,821,550	-96,000	9.7524	880,000,000	2009-07-31
4032	2009-08-25	85,917,550	116,500	9.7634	880,000,000	2009-07-31
4033	2009-08-24	85,801,050	106,000	9.7501	880,000,000	2009-07-31
4034	2009-08-21	85,695,050	-100,000	9.7381	880,000,000	2009-07-31
4035	2009-08-20	85,795,050	172,000	9.7494	880,000,000	2009-07-31
4036	2009-08-19	85,623,050	250,000	9.7299	880,000,000	2009-07-31
4037	2009-08-18	85,373,050	-478,000	9.7015	880,000,000	2009-07-31
4038	2009-08-17	85,851,050	-2,344,000	9.7558	880,000,000	2009-07-31
4039	2009-08-14	88,195,050	-712,000	10.0222	880,000,000	2009-07-31
4040	2009-08-13	88,907,050	-848,000	10.1031	880,000,000	2009-07-31
4041	2009-08-12	89,755,050	32,000	10.1994	880,000,000	2009-07-31
4042	2009-08-11	89,723,050	258,000	10.1958	880,000,000	2009-07-31
4043	2009-08-10	89,465,050	18,000	10.1665	880,000,000	2009-07-31
4044	2009-08-07	89,447,050	-236,000	10.1644	880,000,000	2009-07-31
4045	2009-08-06	89,683,050	2,000	10.1913	880,000,000	2009-07-31
4046	2009-08-05	89,681,050	-138,000	10.1910	880,000,000	2009-07-31
4047	2009-08-04	89,819,050	-234,000	10.2067	880,000,000	2009-07-31
4048	2009-08-03	90,053,050	-440,000	10.2333	880,000,000	2009-07-31
4049	2009-07-31	90,493,050	262,000	10.2833	880,000,000	2009-07-31
4050	2009-07-30	90,231,050	170,000	10.2535	880,000,000	2009-06-30
4051	2009-07-29	90,061,050	-1,822,000	10.2342	880,000,000	2009-06-30
4052	2009-07-28	91,883,050	-2,212,000	10.4413	880,000,000	2009-06-30
4053	2009-07-27	94,095,050	-296,000	10.6926	880,000,000	2009-06-30
4054	2009-07-24	94,391,050	-268,000	10.7263	880,000,000	2009-06-30
4055	2009-07-23	94,659,050	-96,000	10.7567	880,000,000	2009-06-30
4056	2009-07-22	94,755,050	208,000	10.7676	880,000,000	2009-06-30
4057	2009-07-21	94,547,050	38,000	10.7440	880,000,000	2009-06-30
4058	2009-07-20	94,509,050	-36,000	10.7397	880,000,000	2009-06-30
4059	2009-07-17	94,545,050	-90,000	10.7438	880,000,000	2009-06-30
4060	2009-07-16	94,635,050	-2,000	10.7540	880,000,000	2009-06-30
4061	2009-07-15	94,637,050	120,000	10.7542	880,000,000	2009-06-30
4062	2009-07-14	94,517,050	50,000	10.7406	880,000,000	2009-06-30
4063	2009-07-13	94,467,050	-336,000	10.7349	880,000,000	2009-06-30
4064	2009-07-10	94,803,050	-22,000	10.7731	880,000,000	2009-06-30
4065	2009-07-09	94,825,050	-240,000	10.7756	880,000,000	2009-06-30
4066	2009-07-08	95,065,050	-160,000	10.8028	880,000,000	2009-06-30
4067	2009-07-07	95,225,050	-44,000	10.8210	880,000,000	2009-06-30
4068	2009-07-06	95,269,050	-450,000	10.8260	880,000,000	2009-06-30
4069	2009-07-03	95,719,050	-742,000	10.8772	880,000,000	2009-06-30
4070	2009-07-02	96,461,050	-434,000	10.9615	880,000,000	2009-06-30
4071	2009-06-30	96,895,050	-290,000	11.0108	880,000,000	2009-06-30
4072	2009-06-29	97,185,050	0	11.0438	880,000,000	2009-05-31
4073	2009-06-26	97,185,050	-206,000	11.0438	880,000,000	2009-05-31
4074	2009-06-25	97,391,050	-550,000	11.0672	880,000,000	2009-05-31
4075	2009-06-24	97,941,050	-1,126,000	11.1297	880,000,000	2009-05-31
4076	2009-06-23	99,067,050	348,000	11.2576	880,000,000	2009-05-31
4077	2009-06-22	98,719,050	6,909,000	11.2181	880,000,000	2009-05-31
4078	2009-06-19	91,810,050	98,000	10.4330	880,000,000	2009-05-31
4079	2009-06-18	91,712,050	260,000	10.4218	880,000,000	2009-05-31
4080	2009-06-17	91,452,050	-274,000	10.3923	880,000,000	2009-05-31
4081	2009-06-16	91,726,050	-474,000	10.4234	880,000,000	2009-05-31
4082	2009-06-15	92,200,050	-2,082,000	10.4773	880,000,000	2009-05-31
4083	2009-06-12	94,282,050	-3,010,000	10.7139	880,000,000	2009-05-31
4084	2009-06-11	97,292,050	-834,000	11.0559	880,000,000	2009-05-31
4085	2009-06-10	98,126,050	-3,130,000	11.1507	880,000,000	2009-05-31
4086	2009-06-09	101,256,050	-1,462,000	11.5064	880,000,000	2009-05-31
4087	2009-06-08	102,718,050	2,228,000	11.6725	880,000,000	2009-05-31
4088	2009-06-05	100,490,050	-746,000	11.4193	880,000,000	2009-05-31
4089	2009-06-04	101,236,050	-252,000	11.5041	880,000,000	2009-05-31
4090	2009-06-03	101,488,050	-230,000	11.5327	880,000,000	2009-05-31
4091	2009-06-02	101,718,050	-1,668,000	11.5589	880,000,000	2009-05-31
4092	2009-06-01	103,386,050	-248,000	11.7484	880,000,000	2009-05-31
4093	2009-05-29	103,634,050	158,000	11.7766	880,000,000	2009-04-30
4094	2009-05-27	103,476,050	-66,000	11.7586	880,000,000	2009-04-30
4095	2009-05-26	103,542,050	-824,000	11.7661	880,000,000	2009-04-30
4096	2009-05-25	104,366,050	704,000	11.8598	880,000,000	2009-04-30
4097	2009-05-22	103,662,050	-104,000	11.7798	880,000,000	2009-04-30
4098	2009-05-21	103,766,050	-578,000	11.7916	880,000,000	2009-04-30
4099	2009-05-20	104,344,050	196,000	11.8573	880,000,000	2009-04-30
4100	2009-05-19	104,148,050	-410,000	11.8350	880,000,000	2009-04-30
4101	2009-05-18	104,558,050	-46,000	11.8816	880,000,000	2009-04-30
4102	2009-05-15	104,604,050	90,000	11.8868	880,000,000	2009-04-30
4103	2009-05-14	104,514,050	-122,000	11.8766	880,000,000	2009-04-30
4104	2009-05-13	104,636,050	-202,000	11.8905	880,000,000	2009-04-30
4105	2009-05-12	104,838,050	-80,000	11.9134	880,000,000	2009-04-30
4106	2009-05-11	104,918,050	-1,098,000	11.9225	880,000,000	2009-04-30
4107	2009-05-08	106,016,050	-814,000	12.0473	880,000,000	2009-04-30
4108	2009-05-07	106,830,050	188,000	12.1398	880,000,000	2009-04-30
4109	2009-05-06	106,642,050	10,000	12.1184	880,000,000	2009-04-30
4110	2009-05-05	106,632,050	-2,000	12.1173	880,000,000	2009-04-30
4111	2009-05-04	106,634,050	-124,000	12.1175	880,000,000	2009-04-30
4112	2009-04-30	106,758,050	-130,000	12.1316	880,000,000	2009-04-30
4113	2009-04-29	106,888,050	-100,000	12.1464	880,000,000	2009-03-31
4114	2009-04-28	106,988,050	0	12.1577	880,000,000	2009-03-31
4115	2009-04-27	106,988,050	214,000	12.1577	880,000,000	2009-03-31
4116	2009-04-24	106,774,050	-242,000	12.1334	880,000,000	2009-03-31
4117	2009-04-23	107,016,050	-108,000	12.1609	880,000,000	2009-03-31
4118	2009-04-22	107,124,050	-72,000	12.1732	880,000,000	2009-03-31
4119	2009-04-21	107,196,050	0	12.1814	880,000,000	2009-03-31
4120	2009-04-20	107,196,050	-58,000	12.1814	880,000,000	2009-03-31
4121	2009-04-17	107,254,050	-36,000	12.1880	880,000,000	2009-03-31
4122	2009-04-16	107,290,050	-190,000	12.1921	880,000,000	2009-03-31
4123	2009-04-15	107,480,050	0	12.2136	880,000,000	2009-03-31
4124	2009-04-14	107,480,050	0	12.2136	880,000,000	2009-03-31
4125	2009-04-09	107,480,050	338,000	12.2136	880,000,000	2009-03-31
4126	2009-04-08	107,142,050	-390,000	12.1752	880,000,000	2009-03-31
4127	2009-04-07	107,532,050	-152,000	12.2196	880,000,000	2009-03-31
4128	2009-04-06	107,684,050	200,000	12.2368	880,000,000	2009-03-31
4129	2009-04-03	107,484,050	-52,000	12.2141	880,000,000	2009-03-31
4130	2009-04-02	107,536,050	0	12.2200	880,000,000	2009-03-31
4131	2009-04-01	107,536,050	0	12.2200	880,000,000	2009-03-31
4132	2009-03-31	107,536,050	400,000	12.2200	880,000,000	2009-03-31
4133	2009-03-30	107,136,050	162,000	12.1746	880,000,000	2009-02-28
4134	2009-03-27	106,974,050	100,000	12.1561	880,000,000	2009-02-28
4135	2009-03-26	106,874,050	0	12.1448	880,000,000	2009-02-28
4136	2009-03-25	106,874,050	0	12.1448	880,000,000	2009-02-28
4137	2009-03-24	106,874,050	-2,000	12.1448	880,000,000	2009-02-28
4138	2009-03-23	106,876,050	0	12.1450	880,000,000	2009-02-28
4139	2009-03-20	106,876,050	0	12.1450	880,000,000	2009-02-28
4140	2009-03-19	106,876,050	-10,000	12.1450	880,000,000	2009-02-28
4141	2009-03-18	106,886,050	16,646,000	12.1461	880,000,000	2009-02-28
4142	2009-03-17	90,240,050	0	10.2546	880,000,000	2009-02-28
4143	2009-03-16	90,240,050	0	10.2546	880,000,000	2009-02-28
4144	2009-03-13	90,240,050	80,000	10.2546	880,000,000	2009-02-28
4145	2009-03-12	90,160,050	0	10.2455	880,000,000	2009-02-28
4146	2009-03-11	90,160,050	0	10.2455	880,000,000	2009-02-28
4147	2009-03-10	90,160,050	0	10.2455	880,000,000	2009-02-28
4148	2009-03-09	90,160,050	-4,000	10.2455	880,000,000	2009-02-28
4149	2009-03-06	90,164,050	20,000	10.2459	880,000,000	2009-02-28
4150	2009-03-05	90,144,050	0	10.2436	880,000,000	2009-02-28
4151	2009-03-04	90,144,050	-24,000	10.2436	880,000,000	2009-02-28
4152	2009-03-03	90,168,050	0	10.2464	880,000,000	2009-02-28
4153	2009-03-02	90,168,050	-52,000	10.2464	880,000,000	2009-02-28
4154	2009-02-27	90,220,050	6,000	10.2523	880,000,000	2009-01-31
4155	2009-02-26	90,214,050	-10,000	10.2516	880,000,000	2009-01-31
4156	2009-02-25	90,224,050	0	10.2527	880,000,000	2009-01-31
4157	2009-02-24	90,224,050	0	10.2527	880,000,000	2009-01-31
4158	2009-02-23	90,224,050	0	10.2527	880,000,000	2009-01-31
4159	2009-02-20	90,224,050	0	10.2527	880,000,000	2009-01-31
4160	2009-02-19	90,224,050	-62,000	10.2527	880,000,000	2009-01-31
4161	2009-02-18	90,286,050	0	10.2598	880,000,000	2009-01-31
4162	2009-02-17	90,286,050	-82,000	10.2598	880,000,000	2009-01-31
4163	2009-02-16	90,368,050	-74,000	10.2691	880,000,000	2009-01-31
4164	2009-02-13	90,442,050	-84,000	10.2775	880,000,000	2009-01-31
4165	2009-02-12	90,526,050	-92,000	10.2871	880,000,000	2009-01-31
4166	2009-02-11	90,618,050	0	10.2975	880,000,000	2009-01-31
4167	2009-02-10	90,618,050	-100,000	10.2975	880,000,000	2009-01-31
4168	2009-02-09	90,718,050	-62,000	10.3089	880,000,000	2009-01-31
4169	2009-02-06	90,780,050	6,000	10.3159	880,000,000	2009-01-31
4170	2009-02-05	90,774,050	0	10.3152	880,000,000	2009-01-31
4171	2009-02-04	90,774,050	-2,000	10.3152	880,000,000	2009-01-31
4172	2009-02-03	90,776,050	-48,000	10.3155	880,000,000	2009-01-31
4173	2009-02-02	90,824,050	0	10.3209	880,000,000	2009-01-31
4174	2009-01-30	90,824,050	0	10.3209	880,000,000	2008-12-31
4175	2009-01-29	90,824,050	0	10.3209	880,000,000	2008-12-31
4176	2009-01-23	90,824,050	-184,000	10.3209	880,000,000	2008-12-31
4177	2009-01-22	91,008,050	0	10.3418	880,000,000	2008-12-31
4178	2009-01-21	91,008,050	-50,000	10.3418	880,000,000	2008-12-31
4179	2009-01-20	91,058,050	-22,000	10.3475	880,000,000	2008-12-31
4180	2009-01-19	91,080,050	28,000	10.3500	880,000,000	2008-12-31
4181	2009-01-16	91,052,050	-170,000	10.3468	880,000,000	2008-12-31
4182	2009-01-15	91,222,050	-124,000	10.3661	880,000,000	2008-12-31
4183	2009-01-14	91,346,050	0	10.3802	880,000,000	2008-12-31
4184	2009-01-13	91,346,050	94,000	10.3802	880,000,000	2008-12-31
4185	2009-01-12	91,252,050	-40,000	10.3696	880,000,000	2008-12-31
4186	2009-01-09	91,292,050	-70,000	10.3741	880,000,000	2008-12-31
4187	2009-01-08	91,362,050	-316,000	10.3821	880,000,000	2008-12-31
4188	2009-01-07	91,678,050	-230,000	10.4180	880,000,000	2008-12-31
4189	2009-01-06	91,908,050	-136,000	10.4441	880,000,000	2008-12-31
4190	2009-01-05	92,044,050	-10,000	10.4596	880,000,000	2008-12-31
4191	2009-01-02	92,054,050	-550,000	10.4607	880,000,000	2008-12-31
4192	2008-12-30	92,604,050	14,000	10.5232	880,000,000	2008-11-30
4193	2008-12-29	92,590,050	-72,000	10.5216	880,000,000	2008-11-30
4194	2008-12-23	92,662,050	94,000	10.5298	880,000,000	2008-11-30
4195	2008-12-22	92,568,050	-20,000	10.5191	880,000,000	2008-11-30
4196	2008-12-19	92,588,050	0	10.5214	880,000,000	2008-11-30
4197	2008-12-18	92,588,050	-2,000	10.5214	880,000,000	2008-11-30
4198	2008-12-17	92,590,050	-10,000	10.5216	880,000,000	2008-11-30
4199	2008-12-16	92,600,050	-10,000	10.5227	880,000,000	2008-11-30
4200	2008-12-15	92,610,050	-12,000	10.5239	880,000,000	2008-11-30
4201	2008-12-12	92,622,050	-150,000	10.5252	880,000,000	2008-11-30
4202	2008-12-11	92,772,050	14,000	10.5423	880,000,000	2008-11-30
4203	2008-12-10	92,758,050	-134,000	10.5407	880,000,000	2008-11-30
4204	2008-12-09	92,892,050	0	10.5559	880,000,000	2008-11-30
4205	2008-12-08	92,892,050	0	10.5559	880,000,000	2008-11-30
4206	2008-12-05	92,892,050	0	10.5559	880,000,000	2008-11-30
4207	2008-12-04	92,892,050	26,000	10.5559	880,000,000	2008-11-30
4208	2008-12-03	92,866,050	0	10.5530	880,000,000	2008-11-30
4209	2008-12-02	92,866,050	0	10.5530	880,000,000	2008-11-30
4210	2008-12-01	92,866,050	2,000	10.5530	880,000,000	2008-11-30
4211	2008-11-28	92,864,050	0	10.5527	880,000,000	2008-10-31
4212	2008-11-27	92,864,050	0	10.5527	880,000,000	2008-10-31
4213	2008-11-26	92,864,050	2,000	10.5527	880,000,000	2008-10-31
4214	2008-11-25	92,862,050	14,000	10.5525	880,000,000	2008-10-31
4215	2008-11-24	92,848,050	0	10.5509	880,000,000	2008-10-31
4216	2008-11-21	92,848,050	-2,000	10.5509	880,000,000	2008-10-31
4217	2008-11-20	92,850,050	4,000	10.5511	880,000,000	2008-10-31
4218	2008-11-19	92,846,050	8,000	10.5507	880,000,000	2008-10-31
4219	2008-11-18	92,838,050	-2,000	10.5498	880,000,000	2008-10-31
4220	2008-11-17	92,840,050	0	10.5500	880,000,000	2008-10-31
4221	2008-11-14	92,840,050	2,000	10.5500	880,000,000	2008-10-31
4222	2008-11-13	92,838,050	-10,000	10.5498	880,000,000	2008-10-31
4223	2008-11-12	92,848,050	-34,000	10.5509	880,000,000	2008-10-31
4224	2008-11-11	92,882,050	-2,000	10.5548	880,000,000	2008-10-31
4225	2008-11-10	92,884,050	-420,000	10.5550	880,000,000	2008-10-31
4226	2008-11-07	93,304,050	-10,000	10.6027	880,000,000	2008-10-31
4227	2008-11-06	93,314,050	0	10.6039	880,000,000	2008-10-31
4228	2008-11-05	93,314,050	60,000	10.6039	880,000,000	2008-10-31
4229	2008-11-04	93,254,050	-120,000	10.5971	880,000,000	2008-10-31
4230	2008-11-03	93,374,050	-86,000	10.6107	880,000,000	2008-10-31
4231	2008-10-31	93,460,050	-50,000	10.6205	880,000,000	2008-10-31
4232	2008-10-30	93,510,050	-320,000	10.6261	880,000,000	2008-09-30
4233	2008-10-29	93,830,050	-156,000	10.6625	880,000,000	2008-09-30
4234	2008-10-28	93,986,050	-192,000	10.6802	880,000,000	2008-09-30
4235	2008-10-27	94,178,050	0	10.7021	880,000,000	2008-09-30
4236	2008-10-24	94,178,050	-20,000	10.7021	880,000,000	2008-09-30
4237	2008-10-23	94,198,050	0	10.7043	880,000,000	2008-09-30
4238	2008-10-22	94,198,050	-60,350	10.7043	880,000,000	2008-09-30
4239	2008-10-21	94,258,400	-50,000	10.7112	880,000,000	2008-09-30
4240	2008-10-20	94,308,400	-300,000	10.7169	880,000,000	2008-09-30
4241	2008-10-17	94,608,400	-442,000	10.7510	880,000,000	2008-09-30
4242	2008-10-16	95,050,400	-34,000	10.8012	880,000,000	2008-09-30
4243	2008-10-15	95,084,400	-64,000	10.8050	880,000,000	2008-09-30
4244	2008-10-14	95,148,400	-54,000	10.8123	880,000,000	2008-09-30
4245	2008-10-13	95,202,400	4,000	10.8185	880,000,000	2008-09-30
4246	2008-10-10	95,198,400	-200,000	10.8180	880,000,000	2008-09-30
4247	2008-10-09	95,398,400	0	10.8407	880,000,000	2008-09-30
4248	2008-10-08	95,398,400	-20,000	10.8407	880,000,000	2008-09-30
4249	2008-10-06	95,418,400	-94,000	10.8430	880,000,000	2008-09-30
4250	2008-10-03	95,512,400	-102,000	10.8537	880,000,000	2008-09-30
4251	2008-10-02	95,614,400	-160,000	10.8653	880,000,000	2008-09-30
4252	2008-09-30	95,774,400	-1,004,000	10.8835	880,000,000	2008-09-30
4253	2008-09-29	96,778,400	-512,000	10.9975	880,000,000	2008-08-31
4254	2008-09-26	97,290,400	-48,000	11.0557	880,000,000	2008-08-31
4255	2008-09-25	97,338,400	0	11.0612	880,000,000	2008-08-31
4256	2008-09-24	97,338,400	-30,000	11.0612	880,000,000	2008-08-31
4257	2008-09-23	97,368,400	750,000	11.0646	880,000,000	2008-08-31
4258	2008-09-22	96,618,400	-780,000	10.9794	880,000,000	2008-08-31
4259	2008-09-19	97,398,400	-56,000	11.0680	880,000,000	2008-08-31
4260	2008-09-18	97,454,400	22,000	11.0744	880,000,000	2008-08-31
4261	2008-09-17	97,432,400	0	11.0719	880,000,000	2008-08-31
4262	2008-09-16	97,432,400	-16,000	11.0719	880,000,000	2008-08-31
4263	2008-09-12	97,448,400	-24,000	11.0737	880,000,000	2008-08-31
4264	2008-09-11	97,472,400	0	11.0764	880,000,000	2008-08-31
4265	2008-09-10	97,472,400	-2,000	11.0764	880,000,000	2008-08-31
4266	2008-09-09	97,474,400	-382,000	11.0766	880,000,000	2008-08-31
4267	2008-09-08	97,856,400	0	11.1200	880,000,000	2008-08-31
4268	2008-09-05	97,856,400	0	11.1200	880,000,000	2008-08-31
4269	2008-09-04	97,856,400	0	11.1200	880,000,000	2008-08-31
4270	2008-09-03	97,856,400	-72,000	11.1200	880,000,000	2008-08-31
4271	2008-09-02	97,928,400	0	11.1282	880,000,000	2008-08-31
4272	2008-09-01	97,928,400	-168,000	11.1282	880,000,000	2008-08-31
4273	2008-08-29	98,096,400	0	11.1473	880,000,000	2008-07-31
4274	2008-08-28	98,096,400	-64,000	11.1473	880,000,000	2008-07-31
4275	2008-08-27	98,160,400	-64,000	11.1546	880,000,000	2008-07-31
4276	2008-08-26	98,224,400	-12,000	11.1619	880,000,000	2008-07-31
4277	2008-08-25	98,236,400	-280,000	11.1632	880,000,000	2008-07-31
4278	2008-08-21	98,516,400	-394,000	11.1950	880,000,000	2008-07-31
4279	2008-08-20	98,910,400	0	11.2398	880,000,000	2008-07-31
4280	2008-08-19	98,910,400	-702,000	11.2398	880,000,000	2008-07-31
4281	2008-08-18	99,612,400	0	11.3196	880,000,000	2008-07-31
4282	2008-08-15	99,612,400	-62,000	11.3196	880,000,000	2008-07-31
4283	2008-08-14	99,674,400	0	11.3266	880,000,000	2008-07-31
4284	2008-08-13	99,674,400	-10,000	11.3266	880,000,000	2008-07-31
4285	2008-08-12	99,684,400	-10,000	11.3278	880,000,000	2008-07-31
4286	2008-08-11	99,694,400	-180,000	11.3289	880,000,000	2008-07-31
4287	2008-08-08	99,874,400	250,000	11.3494	880,000,000	2008-07-31
4288	2008-08-07	99,624,400	0	11.3210	880,000,000	2008-07-31
4289	2008-08-05	99,624,400	0	11.3210	880,000,000	2008-07-31
4290	2008-08-04	99,624,400	184,000	11.3210	880,000,000	2008-07-31
4291	2008-08-01	99,440,400	-236,600	11.3000	880,000,000	2008-07-31
4292	2008-07-31	99,677,000	0	11.3269	880,000,000	2008-07-31
4293	2008-07-30	99,677,000	-124,000	11.3269	880,000,000	2008-06-30
4294	2008-07-29	99,801,000	268,000	11.3410	880,000,000	2008-06-30
4295	2008-07-28	99,533,000	-50,000	11.3106	880,000,000	2008-06-30
4296	2008-07-25	99,583,000	-38,000	11.3163	880,000,000	2008-06-30
4297	2008-07-24	99,621,000	-244,000	11.3206	880,000,000	2008-06-30
4298	2008-07-23	99,865,000	-2,000	11.3483	880,000,000	2008-06-30
4299	2008-07-22	99,867,000	18,000	11.3485	880,000,000	2008-06-30
4300	2008-07-21	99,849,000	-50,000	11.3465	880,000,000	2008-06-30
4301	2008-07-18	99,899,000	250,000	11.3522	880,000,000	2008-06-30
4302	2008-07-17	99,649,000	-44,000	11.3238	880,000,000	2008-06-30
4303	2008-07-16	99,693,000	120,000	11.3288	880,000,000	2008-06-30
4304	2008-07-15	99,573,000	100,000	11.3151	880,000,000	2008-06-30
4305	2008-07-14	99,473,000	-4,000	11.3038	880,000,000	2008-06-30
4306	2008-07-11	99,477,000	-2,000	11.3042	880,000,000	2008-06-30
4307	2008-07-10	99,479,000	-200,000	11.3044	880,000,000	2008-06-30
4308	2008-07-09	99,679,000	-4,000	11.3272	880,000,000	2008-06-30
4309	2008-07-08	99,683,000	-6,000	11.3276	880,000,000	2008-06-30
4310	2008-07-07	99,689,000	118,000	11.3283	880,000,000	2008-06-30
4311	2008-07-04	99,571,000	-100,000	11.3149	880,000,000	2008-06-30
4312	2008-07-03	99,671,000	-2,000	11.3263	880,000,000	2008-06-30
4313	2008-07-02	99,673,000	-520,000	11.3265	880,000,000	2008-06-30
4314	2008-06-30	100,193,000	30,000	11.3856	880,000,000	2008-06-30
4315	2008-06-27	100,163,000	-50,000	11.3822	880,000,000	2008-05-31
4316	2008-06-26	100,213,000	100,000	11.3878	880,000,000	2008-05-31
4317	2008-06-25	100,113,000	-226,000	11.3765	880,000,000	2008-05-31
4318	2008-06-24	100,339,000	0	11.4022	880,000,000	2008-05-31
4319	2008-06-23	100,339,000	10,000	11.4022	880,000,000	2008-05-31
4320	2008-06-20	100,329,000	20,000	11.4010	880,000,000	2008-05-31
4321	2008-06-19	100,309,000	-12,000	11.3988	880,000,000	2008-05-31
4322	2008-06-18	100,321,000	-30,000	11.4001	880,000,000	2008-05-31
4323	2008-06-17	100,351,000	74,000	11.4035	880,000,000	2008-05-31
4324	2008-06-16	100,277,000	-188,000	11.3951	880,000,000	2008-05-31
4325	2008-06-13	100,465,000	100,000	11.4165	880,000,000	2008-05-31
4326	2008-06-12	100,365,000	-352,000	11.4051	880,000,000	2008-05-31
4327	2008-06-11	100,717,000	-54,000	11.4451	880,000,000	2008-05-31
4328	2008-06-10	100,771,000	20,000	11.4513	880,000,000	2008-05-31
4329	2008-06-06	100,751,000	0	11.4490	880,000,000	2008-05-31
4330	2008-06-05	100,751,000	-2,000	11.4490	880,000,000	2008-05-31
4331	2008-06-04	100,753,000	92,000	11.4492	880,000,000	2008-05-31
4332	2008-06-03	100,661,000	-80,000	11.4388	880,000,000	2008-05-31
4333	2008-06-02	100,741,000	46,000	11.4478	880,000,000	2008-05-31
4334	2008-05-30	100,695,000	198,000	11.4426	880,000,000	2008-04-30
4335	2008-05-29	100,497,000	20,000	11.4201	880,000,000	2008-04-30
4336	2008-05-28	100,477,000	-140,000	11.4178	880,000,000	2008-04-30
4337	2008-05-27	100,617,000	44,000	11.4338	880,000,000	2008-04-30
4338	2008-05-26	100,573,000	50,000	11.4288	880,000,000	2008-04-30
4339	2008-05-23	100,523,000	156,000	11.4231	880,000,000	2008-04-30
4340	2008-05-22	100,367,000	246,000	11.4053	880,000,000	2008-04-30
4341	2008-05-21	100,121,000	326,000	11.3774	880,000,000	2008-04-30
4342	2008-05-20	99,795,000	500,000	11.3403	880,000,000	2008-04-30
4343	2008-05-19	99,295,000	62,000	11.2835	880,000,000	2008-04-30
4344	2008-05-16	99,233,000	-20,000	11.2765	880,000,000	2008-04-30
4345	2008-05-15	99,253,000	-26,000	11.2788	880,000,000	2008-04-30
4346	2008-05-14	99,279,000	0	11.2817	880,000,000	2008-04-30
4347	2008-05-13	99,279,000	72,000	11.2817	880,000,000	2008-04-30
4348	2008-05-09	99,207,000	500,000	11.2735	880,000,000	2008-04-30
4349	2008-05-08	98,707,000	-14,000	11.2167	880,000,000	2008-04-30
4350	2008-05-07	98,721,000	-46,000	11.2183	880,000,000	2008-04-30
4351	2008-05-06	98,767,000	140,000	11.2235	880,000,000	2008-04-30
4352	2008-05-05	98,627,000	118,000	11.2076	880,000,000	2008-04-30
4353	2008-05-02	98,509,000	184,000	11.1942	880,000,000	2008-04-30
4354	2008-04-30	98,325,000	-32,000	11.1733	880,000,000	2008-04-30
4355	2008-04-29	98,357,000	-1,096,000	11.1769	880,000,000	2008-03-31
4356	2008-04-28	99,453,000	212,000	11.3015	880,000,000	2008-03-31
4357	2008-04-25	99,241,000	-2,000	11.2774	880,000,000	2008-03-31
4358	2008-04-24	99,243,000	344,000	11.2776	880,000,000	2008-03-31
4359	2008-04-23	98,899,000	-486,000	11.2385	880,000,000	2008-03-31
4360	2008-04-22	99,385,000	100,000	11.2938	880,000,000	2008-03-31
4361	2008-04-21	99,285,000	-4,000	11.2824	880,000,000	2008-03-31
4362	2008-04-18	99,289,000	-24,000	11.2828	880,000,000	2008-03-31
4363	2008-04-17	99,313,000	0	11.2856	880,000,000	2008-03-31
4364	2008-04-16	99,313,000	108,000	11.2856	880,000,000	2008-03-31
4365	2008-04-15	99,205,000	148,000	11.2733	880,000,000	2008-03-31
4366	2008-04-14	99,057,000	170,000	11.2565	880,000,000	2008-03-31
4367	2008-04-11	98,887,000	720,000	11.2372	880,000,000	2008-03-31
4368	2008-04-10	98,167,000	142,000	11.1553	880,000,000	2008-03-31
4369	2008-04-09	98,025,000	-52,000	11.1392	880,000,000	2008-03-31
4370	2008-04-08	98,077,000	92,000	11.1451	880,000,000	2008-03-31
4371	2008-04-07	97,985,000	148,000	11.1347	880,000,000	2008-03-31
4372	2008-04-03	97,837,000	-256,000	11.1178	880,000,000	2008-03-31
4373	2008-04-02	98,093,000	330,000	11.1469	880,000,000	2008-03-31
4374	2008-04-01	97,763,000	-30,000	11.1094	880,000,000	2008-03-31
4375	2008-03-31	97,793,000	364,000	11.1128	880,000,000	2008-03-31
4376	2008-03-28	97,429,000	350,000	11.0715	880,000,000	2008-02-29
4377	2008-03-27	97,079,000	-50,000	11.0317	880,000,000	2008-02-29
4378	2008-03-26	97,129,000	-60,000	11.0374	880,000,000	2008-02-29
4379	2008-03-25	97,189,000	-68,000	11.0442	880,000,000	2008-02-29
4380	2008-03-20	97,257,000	-80,000	11.0519	880,000,000	2008-02-29
4381	2008-03-19	97,337,000	70,000	11.0610	880,000,000	2008-02-29
4382	2008-03-18	97,267,000	540,000	11.0531	880,000,000	2008-02-29
4383	2008-03-17	96,727,000	352,000	10.9917	880,000,000	2008-02-29
4384	2008-03-14	96,375,000	0	10.9517	880,000,000	2008-02-29
4385	2008-03-13	96,375,000	190,000	10.9517	880,000,000	2008-02-29
4386	2008-03-12	96,185,000	-76,000	10.9301	880,000,000	2008-02-29
4387	2008-03-11	96,261,000	808,000	10.9388	880,000,000	2008-02-29
4388	2008-03-10	95,453,000	68,000	10.8469	880,000,000	2008-02-29
4389	2008-03-07	95,385,000	128,000	10.8392	880,000,000	2008-02-29
4390	2008-03-06	95,257,000	276,000	10.8247	880,000,000	2008-02-29
4391	2008-03-05	94,981,000	-68,000	10.7933	880,000,000	2008-02-29
4392	2008-03-04	95,049,000	388,000	10.8010	880,000,000	2008-02-29
4393	2008-03-03	94,661,000	-1,630,000	10.7569	880,000,000	2008-02-29
4394	2008-02-29	96,291,000	-850,000	10.9422	880,000,000	2008-02-29
4395	2008-02-28	97,141,000	-2,222,000	11.0388	880,000,000	2008-01-31
4396	2008-02-27	99,363,000	402,000	11.2913	880,000,000	2008-01-31
4397	2008-02-26	98,961,000	-22,000	11.2456	880,000,000	2008-01-31
4398	2008-02-25	98,983,000	296,000	11.2481	880,000,000	2008-01-31
4399	2008-02-22	98,687,000	-850,000	11.2144	880,000,000	2008-01-31
4400	2008-02-21	99,537,000	160,000	11.3110	880,000,000	2008-01-31
4401	2008-02-20	99,377,000	10,000	11.2928	880,000,000	2008-01-31
4402	2008-02-19	99,367,000	1,748,000	11.2917	880,000,000	2008-01-31
4403	2008-02-18	97,619,000	-140,000	11.0931	880,000,000	2008-01-31
4404	2008-02-15	97,759,000	-386,000	11.1090	880,000,000	2008-01-31
4405	2008-02-14	98,145,000	358,000	11.1528	880,000,000	2008-01-31
4406	2008-02-13	97,787,000	-2,976,000	11.1122	880,000,000	2008-01-31
4407	2008-02-12	100,763,000	-576,000	11.4503	880,000,000	2008-01-31
4408	2008-02-11	101,339,000	-488,000	11.5158	880,000,000	2008-01-31
4409	2008-02-06	101,827,000	0	11.5713	880,000,000	2008-01-31
4410	2008-02-05	101,827,000	-70,000	11.5713	880,000,000	2008-01-31
4411	2008-02-04	101,897,000	-40,000	11.5792	880,000,000	2008-01-31
4412	2008-02-01	101,937,000	-426,000	11.5838	880,000,000	2008-01-31
4413	2008-01-31	102,363,000	-20,000	11.6322	880,000,000	2008-01-31
4414	2008-01-30	102,383,000	-96,000	11.6344	880,000,000	2007-12-31
4415	2008-01-29	102,479,000	-84,000	11.6453	880,000,000	2007-12-31
4416	2008-01-28	102,563,000	26,000	11.6549	880,000,000	2007-12-31
4417	2008-01-25	102,537,000	-355,000	11.6519	880,000,000	2007-12-31
4418	2008-01-24	102,892,000	721,000	11.6923	880,000,000	2007-12-31
4419	2008-01-23	102,171,000	75,000	11.6103	880,000,000	2007-12-31
4420	2008-01-22	102,096,000	66,000	11.6018	880,000,000	2007-12-31
4421	2008-01-21	102,030,000	1,805,000	11.5943	880,000,000	2007-12-31
4422	2008-01-18	100,225,000	1,244,000	11.3892	880,000,000	2007-12-31
4423	2008-01-17	98,981,000	638,000	11.2478	880,000,000	2007-12-31
4424	2008-01-16	98,343,000	-774,000	11.1753	880,000,000	2007-12-31
4425	2008-01-15	99,117,000	492,000	11.2633	880,000,000	2007-12-31
4426	2008-01-14	98,625,000	413,000	11.2074	880,000,000	2007-12-31
4427	2008-01-11	98,212,000	-2,547,000	11.1605	880,000,000	2007-12-31
4428	2008-01-10	100,759,000	359,000	11.4499	880,000,000	2007-12-31
4429	2008-01-09	100,400,000	-246,000	11.4091	880,000,000	2007-12-31
4430	2008-01-08	100,646,000	240,000	11.4370	880,000,000	2007-12-31
4431	2008-01-07	100,406,000	-1,528,000	11.4098	880,000,000	2007-12-31
4432	2008-01-04	101,934,000	318,000	11.5834	880,000,000	2007-12-31
4433	2008-01-03	101,616,000	-482,000	11.5473	880,000,000	2007-12-31
4434	2008-01-02	102,098,000	1,230,000	11.6020	880,000,000	2007-12-31
4435	2007-12-31	100,868,000	0	11.4623	880,000,000	2007-12-31
4436	2007-12-28	100,868,000	1,430,000	11.4623	880,000,000	2007-11-30
4437	2007-12-27	99,438,000	470,000	11.2998	880,000,000	2007-11-30
4438	2007-12-24	98,968,000	0	11.2464	880,000,000	2007-11-30
4439	2007-12-21	98,968,000	72,000	11.2464	880,000,000	2007-11-30
4440	2007-12-20	98,896,000	940,000	11.2382	880,000,000	2007-11-30
4441	2007-12-19	97,956,000	-1,090,000	11.1314	880,000,000	2007-11-30
4442	2007-12-18	99,046,000	-3,032,000	11.2552	880,000,000	2007-11-30
4443	2007-12-17	102,078,000	-88,000	11.5998	880,000,000	2007-11-30
4444	2007-12-14	102,166,000	-72,000	11.6098	880,000,000	2007-11-30
4445	2007-12-13	102,238,000	-238,000	11.6180	880,000,000	2007-11-30
4446	2007-12-12	102,476,000	68,000	11.6450	880,000,000	2007-11-30
4447	2007-12-11	102,408,000	-972,000	11.6373	880,000,000	2007-11-30
4448	2007-12-10	103,380,000	-112,000	11.7477	880,000,000	2007-11-30
4449	2007-12-07	103,492,000	-120,000	11.7605	880,000,000	2007-11-30
4450	2007-12-06	103,612,000	638,000	11.7741	880,000,000	2007-11-30
4451	2007-12-05	102,974,000	-116,000	11.7016	880,000,000	2007-11-30
4452	2007-12-04	103,090,000	-282,000	11.7148	880,000,000	2007-11-30
4453	2007-12-03	103,372,000	-328,000	11.7468	880,000,000	2007-11-30
4454	2007-11-30	103,700,000	-722,000	11.7841	880,000,000	2007-11-30
4455	2007-11-29	104,422,000	230,000	11.8661	880,000,000	2007-10-31
4456	2007-11-28	104,192,000	99,000	11.8400	880,000,000	2007-10-31
4457	2007-11-27	104,093,000	138,000	11.8288	880,000,000	2007-10-31
4458	2007-11-26	103,955,000	194,000	11.8131	880,000,000	2007-10-31
4459	2007-11-23	103,761,000	-1,660,000	11.7910	880,000,000	2007-10-31
4460	2007-11-22	105,421,000	506,000	11.9797	880,000,000	2007-10-31
4461	2007-11-21	104,915,000	264,000	11.9222	880,000,000	2007-10-31
4462	2007-11-20	104,651,000	108,000	11.8922	880,000,000	2007-10-31
4463	2007-11-19	104,543,000	384,000	11.8799	880,000,000	2007-10-31
4464	2007-11-16	104,159,000	158,000	11.8363	880,000,000	2007-10-31
4465	2007-11-15	104,001,000	978,000	11.8183	880,000,000	2007-10-31
4466	2007-11-14	103,023,000	1,392,000	11.7072	880,000,000	2007-10-31
4467	2007-11-13	101,631,000	696,000	11.5490	880,000,000	2007-10-31
4468	2007-11-12	100,935,000	1,646,000	11.4699	880,000,000	2007-10-31
4469	2007-11-09	99,289,000	854,000	11.2828	880,000,000	2007-10-31
4470	2007-11-08	98,435,000	524,000	11.1858	880,000,000	2007-10-31
4471	2007-11-07	97,911,000	602,000	11.1263	880,000,000	2007-10-31
4472	2007-11-06	97,309,000	588,000	11.0578	880,000,000	2007-10-31
4473	2007-11-05	96,721,000	-78,000	10.9910	880,000,000	2007-10-31
4474	2007-11-02	96,799,000	174,000	10.9999	880,000,000	2007-10-31
4475	2007-11-01	96,625,000	-762,000	10.9801	880,000,000	2007-10-31
4476	2007-10-31	97,387,000	-2,986,000	11.0667	880,000,000	2007-10-31
4477	2007-10-30	100,373,000	1,624,000	11.4060	880,000,000	2007-09-30
4478	2007-10-29	98,749,000	590,000	11.2215	880,000,000	2007-09-30
4479	2007-10-26	98,159,000	882,000	11.1544	880,000,000	2007-09-30
4480	2007-10-25	97,277,000	1,501,000	11.0542	880,000,000	2007-09-30
4481	2007-10-24	95,776,000	-46,000	10.8836	880,000,000	2007-09-30
4482	2007-10-23	95,822,000	-150,000	10.8889	880,000,000	2007-09-30
4483	2007-10-22	95,972,000	676,000	10.9059	880,000,000	2007-09-30
4484	2007-10-18	95,296,000	412,000	10.8291	880,000,000	2007-09-30
4485	2007-10-17	94,884,000	778,000	10.7823	880,000,000	2007-09-30
4486	2007-10-16	94,106,000	4,664,000	10.6939	880,000,000	2007-09-30
4487	2007-10-15	89,442,000	-74,000	10.1639	880,000,000	2007-09-30
4488	2007-10-12	89,516,000	1,104,000	10.1723	880,000,000	2007-09-30
4489	2007-10-11	88,412,000	1,642,000	10.0468	880,000,000	2007-09-30
4490	2007-10-10	86,770,000	1,496,000	9.8602	880,000,000	2007-09-30
4491	2007-10-09	85,274,000	2,208,000	9.6902	880,000,000	2007-09-30
4492	2007-10-08	83,066,000	2,925,000	9.4393	880,000,000	2007-09-30
4493	2007-10-05	80,141,000	598,000	9.1069	880,000,000	2007-09-30
4494	2007-10-04	79,543,000	-380,000	9.0390	880,000,000	2007-09-30
4495	2007-10-03	79,923,000	1,305,000	9.0822	880,000,000	2007-09-30
4496	2007-10-02	78,618,000	-737,000	8.9339	880,000,000	2007-09-30
4497	2007-09-28	79,355,000	98,000	9.0176	880,000,000	2007-08-31
4498	2007-09-27	79,257,000	444,000	9.0065	880,000,000	2007-08-31
4499	2007-09-25	78,813,000	-192,000	8.9560	880,000,000	2007-08-31
4500	2007-09-24	79,005,000	418,000	8.9778	880,000,000	2007-08-31
4501	2007-09-21	78,587,000	408,000	8.9303	880,000,000	2007-08-31
4502	2007-09-20	78,179,000	350,000	8.8840	880,000,000	2007-08-31
4503	2007-09-19	77,829,000	826,000	8.8442	880,000,000	2007-08-31
4504	2007-09-18	77,003,000	-3,140,000	8.7503	880,000,000	2007-08-31
4505	2007-09-17	80,143,000	5,892,000	9.1072	880,000,000	2007-08-31
4506	2007-09-14	74,251,000	-130,000	8.4376	880,000,000	2007-08-31
4507	2007-09-13	74,381,000	92,000	8.4524	880,000,000	2007-08-31
4508	2007-09-12	74,289,000	504,000	8.4419	880,000,000	2007-08-31
4509	2007-09-11	73,785,000	190,000	8.3847	880,000,000	2007-08-31
4510	2007-09-10	73,595,000	50,000	8.3631	880,000,000	2007-08-31
4511	2007-09-07	73,545,000	-130,000	8.3574	880,000,000	2007-08-31
4512	2007-09-06	73,675,000	-68,000	8.3722	880,000,000	2007-08-31
4513	2007-09-05	73,743,000	-98,000	8.3799	880,000,000	2007-08-31
4514	2007-09-04	73,841,000	-34,000	8.3910	880,000,000	2007-08-31
4515	2007-09-03	73,875,000	-7,402,000	8.3949	880,000,000	2007-08-31
4516	2007-08-31	81,277,000	226,000	9.2360	880,000,000	2007-08-31
4517	2007-08-30	81,051,000	-304,000	9.2103	880,000,000	2007-07-31
4518	2007-08-29	81,355,000	-22,000	9.2449	880,000,000	2007-07-31
4519	2007-08-28	81,377,000	-110,000	9.2474	880,000,000	2007-07-31
4520	2007-08-27	81,487,000	377,000	9.2599	880,000,000	2007-07-31
4521	2007-08-24	81,110,000	190,000	9.2170	880,000,000	2007-07-31
4522	2007-08-23	80,920,000	-314,000	9.1955	880,000,000	2007-07-31
4523	2007-08-22	81,234,000	-248,000	9.2311	880,000,000	2007-07-31
4524	2007-08-21	81,482,000	-554,000	9.2593	880,000,000	2007-07-31
4525	2007-08-20	82,036,000	-20,000	9.3223	880,000,000	2007-07-31
4526	2007-08-17	82,056,000	50,000	9.3245	880,000,000	2007-07-31
4527	2007-08-16	82,006,000	296,000	9.3189	880,000,000	2007-07-31
4528	2007-08-15	81,710,000	70,000	9.2852	880,000,000	2007-07-31
4529	2007-08-14	81,640,000	-112,000	9.2773	880,000,000	2007-07-31
4530	2007-08-13	81,752,000	480,000	9.2900	880,000,000	2007-07-31
4531	2007-08-10	81,272,000	746,000	9.2355	880,000,000	2007-07-31
4532	2007-08-09	80,526,000	84,000	9.1507	880,000,000	2007-07-31
4533	2007-08-08	80,442,000	300,000	9.1411	880,000,000	2007-07-31
4534	2007-08-07	80,142,000	110,000	9.1070	880,000,000	2007-07-31
4535	2007-08-06	80,032,000	258,000	9.0945	880,000,000	2007-07-31
4536	2007-08-03	79,774,000	34,000	9.0652	880,000,000	2007-07-31
4537	2007-08-02	79,740,000	750,000	9.0614	880,000,000	2007-07-31
4538	2007-08-01	78,990,000	-286,000	8.9761	880,000,000	2007-07-31
4539	2007-07-31	79,276,000	226,000	9.0086	880,000,000	2007-07-31
4540	2007-07-30	79,050,000	142,000	8.9830	880,000,000	2007-06-30
4541	2007-07-27	78,908,000	214,000	8.9668	880,000,000	2007-06-30
4542	2007-07-26	78,694,000	400,000	8.9425	880,000,000	2007-06-30
4543	2007-07-25	78,294,000	-38,000	8.8970	880,000,000	2007-06-30
4544	2007-07-24	78,332,000	-486,000	8.9014	880,000,000	2007-06-30
4545	2007-07-23	78,818,000	-844,000	8.9566	880,000,000	2007-06-30
4546	2007-07-20	79,662,000	206,000	9.0525	880,000,000	2007-06-30
4547	2007-07-19	79,456,000	-10,000	9.0291	880,000,000	2007-06-30
4548	2007-07-18	79,466,000	522,000	9.0302	880,000,000	2007-06-30
4549	2007-07-17	78,944,000	296,000	8.9709	880,000,000	2007-06-30
4550	2007-07-16	78,648,000	528,000	8.9373	880,000,000	2007-06-30
4551	2007-07-13	78,120,000	-400,000	8.8773	880,000,000	2007-06-30
4552	2007-07-12	78,520,000	-354,000	8.9227	880,000,000	2007-06-30
4553	2007-07-11	78,874,000	-1,656,000	8.9630	880,000,000	2007-06-30
4554	2007-07-10	80,530,000	-426,000	9.1511	880,000,000	2007-06-30
4555	2007-07-09	80,956,000	-1,666,000	9.1995	880,000,000	2007-06-30
4556	2007-07-06	82,622,000	-324,000	9.3889	880,000,000	2007-06-30
4557	2007-07-05	82,946,000	466,000	9.4257	880,000,000	2007-06-30
4558	2007-07-04	82,480,000	-1,590,000	9.3727	880,000,000	2007-06-30
4559	2007-07-03	84,070,000	-3,612,000	9.5534	880,000,000	2007-06-30
4560	2007-06-29	87,682,000	-32,146,000	9.9639	880,000,000	2007-06-27
4561	2007-06-28	119,828,000	1,508,000	13.6168	880,000,000	2007-06-27
4562	2007-06-27	118,320,000		13.4455	880,000,000	2007-06-27

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---