Ka Shui International Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00822  2007-06-27    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 893,761,400 0 0.375 2025-06-30 335.16 0 335.16
2025-05-31 893,761,400 0 0.390 2025-05-30 348.57 0 348.57
2025-04-30 893,761,400 0 0.305 2025-04-30 272.60 0 272.60
2025-03-31 893,761,400 0 0.275 2025-03-31 245.78 0 245.78
2025-02-28 893,761,400 0 0.255 2025-02-28 227.91 0 227.91
2025-01-31 893,761,400 0 0.194 2025-01-28 173.39 0 173.39
2024-12-31 893,761,400 0 0.209 2024-12-31 186.80 0 186.80
2024-11-30 893,761,400 0 0.206 2024-11-29 184.11 0 184.11
2024-10-31 893,761,400 0 0.243 2024-10-31 217.18 0 217.18
2024-09-30 893,761,400 0 0.240 2024-09-30 214.50 0 214.50
2024-08-31 893,761,400 0 0.260 2024-08-30 232.38 0 232.38
2024-07-31 893,761,400 0 0.280 2024-07-31 250.25 0 250.25
2024-06-30 893,761,400 0 0.280 2024-06-28 250.25 0 250.25
2024-05-31 893,761,400 0 0.275 2024-05-31 245.78 0 245.78
2024-04-30 893,761,400 0 0.300 2024-04-30 268.13 0 268.13
2024-03-31 893,761,400 0 0.300 2024-03-28 268.13 0 268.13
2024-02-29 893,761,400 0 0.350 2024-02-29 312.82 0 312.82
2024-01-31 893,761,400 0 0.365 2024-01-31 326.22 0 326.22
2023-12-31 893,761,400 0 0.385 2023-12-29 344.10 0 344.10
2023-11-30 893,761,400 0 0.395 2023-11-30 353.04 0 353.04
2023-10-31 893,761,400 0 0.385 2023-10-31 344.10 0 344.10
2023-09-30 893,761,400 0 0.405 2023-09-29 361.97 0 361.97
2023-08-31 893,761,400 0 0.400 2023-08-31 357.50 0 357.50
2023-07-31 893,761,400 0 0.530 2023-07-31 473.69 0 473.69
2023-06-30 893,761,400 0 0.465 2023-06-30 415.60 0 415.60
2023-05-31 893,761,400 0 0.490 2023-05-31 437.94 0 437.94
2023-04-30 893,761,400 0 0.490 2023-04-28 437.94 0 437.94
2023-03-31 893,761,400 0 0.510 2023-03-31 455.82 0 455.82
2023-02-28 893,761,400 0 0.500 2023-02-28 446.88 0 446.88
2023-01-31 893,761,400 0 0.485 2023-01-31 433.47 0 433.47
2022-12-31 893,761,400 0 0.520 2022-12-30 464.76 0 464.76
2022-11-30 893,761,400 0 0.500 2022-11-30 446.88 0 446.88
2022-10-31 893,761,400 0 0.390 2022-10-31 348.57 0 348.57
2022-09-30 893,761,400 0 0.400 2022-09-30 357.50 0 357.50
2022-08-31 893,761,400 0 0.480 2022-08-31 429.01 0 429.01
2022-07-31 893,761,400 0 0.670 2022-07-29 598.82 0 598.82
2022-06-30 893,761,400 0 0.670 2022-06-30 598.82 0 598.82
2022-05-31 893,761,400 0 0.560 2022-05-31 500.51 0 500.51
2022-04-30 893,761,400 0 0.600 2022-04-29 536.26 0 536.26
2022-03-31 893,761,400 0 0.580 2022-03-31 518.38 0 518.38
2022-02-28 893,761,400 0 0.620 2022-02-28 554.13 0 554.13
2022-01-31 893,761,400 0 0.680 2022-01-31 607.76 0 607.76
2021-12-31 893,761,400 0 0.790 2021-12-31 706.07 0 706.07
2021-11-30 893,761,400 0 1.180 2021-11-30 1,054.64 0 1,054.64
2021-10-31 893,761,400 0 0.700 2021-10-29 625.63 0 625.63
2021-09-30 893,761,400 0 0.560 2021-09-30 500.51 0 500.51
2021-08-31 893,761,400 0 0.600 2021-08-31 536.26 0 536.26
2021-07-31 893,761,400 0 0.610 2021-07-30 545.19 0 545.19
2021-06-30 893,761,400 0 0.650 2021-06-30 580.94 0 580.94
2021-05-31 893,761,400 0 0.650 2021-05-31 580.94 0 580.94
2021-04-30 893,761,400 0 0.540 2021-04-30 482.63 0 482.63
2021-03-31 893,761,400 0 0.530 2021-03-31 473.69 0 473.69
2021-02-28 893,761,400 0 0.570 2021-02-26 509.44 0 509.44
2021-01-31 893,761,400 0 0.550 2021-01-29 491.57 0 491.57
2020-12-31 893,761,400 0 0.720 2020-12-31 643.51 0 643.51
2020-11-30 893,761,400 0 0.640 2020-11-30 572.01 0 572.01
2020-10-31 893,761,400 0 0.490 2020-10-30 437.94 0 437.94
2020-09-30 893,761,400 0 0.460 2020-09-30 411.13 0 411.13
2020-08-31 893,761,400 0 0.470 2020-08-31 420.07 0 420.07
2020-07-31 893,761,400 0 0.430 2020-07-31 384.32 0 384.32
2020-06-30 893,761,400 0 0.310 2020-06-30 277.07 0 277.07
2020-05-31 893,761,400 0 0.305 2020-05-29 272.60 0 272.60
2020-04-30 893,761,400 0 0.325 2020-04-29 290.47 0 290.47
2020-03-31 893,761,400 0 0.305 2020-03-31 272.60 0 272.60
2020-02-29 893,761,400 0 0.330 2020-02-28 294.94 0 294.94
2020-01-31 893,761,400 0 0.370 2020-01-31 330.69 0 330.69
2019-12-31 893,761,400 0 0.380 2019-12-31 339.63 0 339.63
2019-11-30 893,761,400 0 0.380 2019-11-29 339.63 0 339.63
2019-10-31 893,761,400 0 0.370 2019-10-31 330.69 0 330.69
2019-09-30 893,761,400 0 0.345 2019-09-30 308.35 0 308.35
2019-08-31 893,761,400 0 0.330 2019-08-30 294.94 0 294.94
2019-07-31 893,761,400 0 0.460 2019-07-31 411.13 0 411.13
2019-06-30 893,761,400 0 0.520 2019-06-28 464.76 0 464.76
2019-05-31 893,761,400 0 0.520 2019-05-31 464.76 0 464.76
2019-04-30 893,761,400 0 0.550 2019-04-30 491.57 0 491.57
2019-03-31 893,761,400 0 0.580 2019-03-29 518.38 0 518.38
2019-02-28 893,761,400 0 0.410 2019-02-28 366.44 0 366.44
2019-01-31 893,761,400 0 0.375 2019-01-31 335.16 0 335.16
2018-12-31 893,761,400 0 0.350 2018-12-31 312.82 0 312.82
2018-11-30 893,761,400 0 0.340 2018-11-30 303.88 0 303.88
2018-10-31 893,761,400 0 0.340 2018-10-31 303.88 0 303.88
2018-09-30 893,761,400 0 0.365 2018-09-28 326.22 0 326.22
2018-08-31 893,761,400 0 0.385 2018-08-31 344.10 0 344.10
2018-07-31 893,761,400 0 0.390 2018-07-31 348.57 0 348.57
2018-06-30 893,761,400 0 0.395 2018-06-29 353.04 0 353.04
2018-05-31 893,761,400 0 0.410 2018-05-31 366.44 0 366.44
2018-04-30 893,761,400 0 0.395 2018-04-30 353.04 0 353.04
2018-03-31 893,761,400 0 0.390 2018-03-29 348.57 0 348.57
2018-02-28 893,761,400 0 0.450 2018-02-28 402.19 0 402.19
2018-01-31 893,761,400 0 0.580 2018-01-31 518.38 0 518.38
2017-12-31 893,761,400 0 0.590 2017-12-29 527.32 0 527.32
2017-11-30 893,761,400 0 0.560 2017-11-30 500.51 0 500.51
2017-10-31 893,761,400 0 0.650 2017-10-31 580.94 0 580.94
2017-09-30 893,761,400 0 0.560 2017-09-29 500.51 0 500.51
2017-08-31 893,761,400 0 0.550 2017-08-31 491.57 0 491.57
2017-07-31 893,761,400 0 0.540 2017-07-31 482.63 0 482.63
2017-06-30 893,761,400 0 0.540 2017-06-30 482.63 0 482.63
2017-05-31 893,761,400 0 0.570 2017-05-31 509.44 0 509.44
2017-04-30 893,761,400 0 0.600 2017-04-28 536.26 0 536.26
2017-03-31 893,761,400 0 0.580 2017-03-31 518.38 0 518.38
2017-02-28 893,761,400 0 0.580 2017-02-28 518.38 0 518.38
2017-01-31 893,761,400 0 0.560 2017-01-27 500.51 0 500.51
2016-12-31 893,761,400 0 0.560 2016-12-30 500.51 0 500.51
2016-11-30 893,761,400 0 0.600 2016-11-30 536.26 0 536.26
2016-10-31 893,761,400 0 0.590 2016-10-31 527.32 0 527.32
2016-09-30 893,761,400 0 0.520 2016-09-30 464.76 0 464.76
2016-08-31 893,761,400 0 0.530 2016-08-31 473.69 0 473.69
2016-07-31 893,761,400 0 0.610 2016-07-29 545.19 0 545.19
2016-06-30 893,761,400 0 0.620 2016-06-30 554.13 0 554.13
2016-05-31 893,761,400 0 0.610 2016-05-31 545.19 0 545.19
2016-04-30 893,761,400 0 0.670 2016-04-29 598.82 0 598.82
2016-03-31 893,761,400 0 0.540 2016-03-31 482.63 0 482.63
2016-02-29 893,761,400 0 0.580 2016-02-29 518.38 0 518.38
2016-01-31 893,761,400 0 0.610 2016-01-29 545.19 0 545.19
2015-12-31 893,761,400 0 0.680 2015-12-31 607.76 0 607.76
2015-11-30 893,761,400 0 0.580 2015-11-30 518.38 0 518.38
2015-10-31 893,761,400 0 0.600 2015-10-30 536.26 0 536.26
2015-09-30 893,761,400 0 0.630 2015-09-30 563.07 0 563.07
2015-08-31 893,761,400 0 0.630 2015-08-31 563.07 0 563.07
2015-07-31 893,761,400 0 0.840 2015-07-31 750.76 0 750.76
2015-06-30 893,761,400 0 0.980 2015-06-30 875.89 0 875.89
2015-05-31 893,761,400 0 1.080 2015-05-29 965.26 0 965.26
2015-04-30 893,761,400 0 1.000 2015-04-30 893.76 0 893.76
2015-03-31 893,761,400 0 0.990 2015-03-31 884.82 0 884.82
2015-02-28 893,761,400 0 1.110 2015-02-27 992.08 0 992.08
2015-01-31 893,761,400 0 1.140 2015-01-30 1,018.89 0 1,018.89
2014-12-31 893,761,400 0 1.100 2014-12-31 983.14 0 983.14
2014-11-30 893,761,400 0 1.150 2014-11-28 1,027.83 0 1,027.83
2014-10-31 893,761,400 0 1.310 2014-10-31 1,170.83 0 1,170.83
2014-09-30 893,761,400 0 0.840 2014-09-30 750.76 0 750.76
2014-08-31 893,761,400 0 0.870 2014-08-29 777.57 0 777.57
2014-07-31 893,761,400 46,000 1.090 2014-07-31 974.20 0 974.20
2014-06-30 893,715,400 0 1.080 2014-06-30 965.21 0 965.21
2014-05-31 893,715,400 0 1.350 2014-05-30 1,206.52 0 1,206.52
2014-04-30 893,715,400 210,000 1.310 2014-04-30 1,170.77 0 1,170.77
2014-03-31 893,505,400 52,000 1.640 2014-03-31 1,465.35 0 1,465.35
2014-02-28 893,453,400 0 2.050 2014-02-28 1,831.58 0 1,831.58
2014-01-31 893,453,400 0 2.380 2014-01-30 2,126.42 0 2,126.42
2013-12-31 893,453,400 0 2.400 2013-12-31 2,144.29 0 2,144.29
2013-11-30 893,453,400 0 2.450 2013-11-29 2,188.96 0 2,188.96
2013-10-31 893,453,400 0 2.530 2013-10-31 2,260.44 0 2,260.44
2013-09-30 893,453,400 0 2.730 2013-09-30 2,439.13 0 2,439.13
2013-08-31 893,453,400 0 2.600 2013-08-30 2,322.98 0 2,322.98
2013-07-31 893,453,400 38,000 2.280 2013-07-31 2,037.07 0 2,037.07
2013-06-30 893,415,400 0 2.260 2013-06-28 2,019.12 0 2,019.12
2013-05-31 893,415,400 0 2.960 2013-05-31 2,644.51 0 2,644.51
2013-05-07 893,415,400 1,350,000 2.260 2013-05-07 2,019.12 0 2,019.12
2013-04-30 892,065,400 698,000 2.200 2013-04-30 1,962.54 0 1,962.54
2013-03-31 891,367,400 740,000 1.880 2013-03-28 1,675.77 0 1,675.77
2013-02-28 890,627,400 192,000 1.470 2013-02-28 1,309.22 0 1,309.22
2013-01-31 890,435,400 0 1.570 2013-01-31 1,397.98 0 1,397.98
2012-12-31 890,435,400 150,000 1.470 2012-12-31 1,308.94 0 1,308.94
2012-11-30 890,285,400 40,000 1.350 2012-11-30 1,201.89 0 1,201.89
2012-10-31 890,245,400 170,000 1.030 2012-10-31 916.95 0 916.95
2012-09-30 890,075,400 50,000 1.150 2012-09-28 1,023.59 0 1,023.59
2012-08-31 890,025,400 987,000 0.850 2012-08-31 756.52 0 756.52
2012-07-31 889,038,400 176,000 0.720 2012-07-31 640.11 0 640.11
2012-06-30 888,862,400 0 0.660 2012-06-29 586.65 0 586.65
2012-05-31 888,862,400 182,000 0.590 2012-05-31 524.43 0 524.43
2012-04-30 888,680,400 509,000 0.630 2012-04-30 559.87 0 559.87
2012-03-31 888,171,400 66,000 0.610 2012-03-30 541.78 0 541.78
2012-02-29 888,105,400 0 0.560 2012-02-29 497.34 0 497.34
2012-01-31 888,105,400 0 0.550 2012-01-31 488.46 0 488.46
2011-12-31 888,105,400 0 0.530 2011-12-30 470.70 0 470.70
2011-11-30 888,105,400 0 0.550 2011-11-30 488.46 0 488.46
2011-10-31 888,105,400 0 0.550 2011-10-31 488.46 0 488.46
2011-09-30 888,105,400 68,000 0.520 2011-09-30 461.81 0 461.81
2011-08-31 888,037,400 0 0.540 2011-08-31 479.54 0 479.54
2011-07-31 888,037,400 80,000 0.620 2011-07-29 550.58 0 550.58
2011-06-30 887,957,400 382,000 0.590 2011-06-30 523.89 0 523.89
2011-05-31 887,575,400 306,000 0.670 2011-05-31 594.68 0 594.68
2011-04-30 887,269,400 578,000 0.700 2011-04-29 621.09 0 621.09
2011-04-15 886,691,400 1,688,000 0.660 2011-04-15 585.22 0 585.22
2011-03-31 885,003,400 2,260,000 0.660 2011-03-31 584.10 0 584.10
2011-02-28 882,743,400 114,000 0.620 2011-02-28 547.30 0 547.30
2011-01-31 882,629,400 0 0.640 2011-01-31 564.88 0 564.88
2010-12-31 882,629,400 0 0.590 2010-12-31 520.75 0 520.75
2010-11-30 882,629,400 602,000 0.550 2010-11-30 485.45 0 485.45
2010-11-05 882,027,400 718,000 0.570 2010-11-05 502.76 0 502.76
2010-10-31 881,309,400 34,000 0.550 2010-10-29 484.72 0 484.72
2010-09-30 881,275,400 0 0.550 2010-09-30 484.70 0 484.70
2010-08-31 881,275,400 0 0.495 2010-08-31 436.23 0 436.23
2010-07-31 881,275,400 0 0.530 2010-07-30 467.08 0 467.08
2010-06-30 881,275,400 0 0.540 2010-06-30 475.89 0 475.89
2010-05-31 881,275,400 0 0.530 2010-05-31 467.08 0 467.08
2010-05-06 881,275,400 301,400 0.540 2010-05-06 475.89 0 475.89
2010-04-30 880,974,000 974,000 0.580 2010-04-30 510.96 0 510.96
2010-03-31 880,000,000 0 0.560 2010-03-31 492.80 0 492.80
2010-02-28 880,000,000 0 0.550 2010-02-26 484.00 0 484.00
2010-01-31 880,000,000 0 0.530 2010-01-29 466.40 0 466.40
2009-12-31 880,000,000 0 0.510 2009-12-31 448.80 0 448.80
2009-11-30 880,000,000 0 0.445 2009-11-30 391.60 0 391.60
2009-10-31 880,000,000 0 0.440 2009-10-30 387.20 0 387.20
2009-09-30 880,000,000 0 0.455 2009-09-30 400.40 0 400.40
2009-08-31 880,000,000 0 0.360 2009-08-31 316.80 0 316.80
2009-07-31 880,000,000 0 0.310 2009-07-31 272.80 0 272.80
2009-06-30 880,000,000 0 0.285 2009-06-30 250.80 0 250.80
2009-05-31 880,000,000 0 0.300 2009-05-29 264.00 0 264.00
2009-04-30 880,000,000 0 0.214 2009-04-30 188.32 0 188.32
2009-03-31 880,000,000 0 0.200 2009-03-31 176.00 0 176.00
2009-02-28 880,000,000 0 0.200 2009-02-27 176.00 0 176.00
2009-01-31 880,000,000 0 0.210 2009-01-30 184.80 0 184.80
2008-12-31 880,000,000 0 0.211 2008-12-31 185.68 0 185.68
2008-11-30 880,000,000 0 0.198 2008-11-28 174.24 0 174.24
2008-10-31 880,000,000 0 0.245 2008-10-31 215.60 0 215.60
2008-09-30 880,000,000 0 0.300 2008-09-30 264.00 0 264.00
2008-08-31 880,000,000 0 0.340 2008-08-29 299.20 0 299.20
2008-07-31 880,000,000 0 0.365 2008-07-31 321.20 0 321.20
2008-06-30 880,000,000 0 0.395 2008-06-30 347.60 0 347.60
2008-05-31 880,000,000 0 0.415 2008-05-30 365.20 0 365.20
2008-04-30 880,000,000 0 0.410 2008-04-30 360.80 0 360.80
2008-03-31 880,000,000 0 0.385 2008-03-31 338.80 0 338.80
2008-02-29 880,000,000 0 0.415 2008-02-29 365.20 0 365.20
2008-01-31 880,000,000 0 0.540 2008-01-31 475.20 0 475.20
2007-12-31 880,000,000 0 0.580 2007-12-31 510.40 0 510.40
2007-11-30 880,000,000 0 0.500 2007-11-30 440.00 0 440.00
2007-10-31 880,000,000 0 0.580 2007-10-31 510.40 0 510.40
2007-09-30 880,000,000 0 0.610 2007-09-28 536.80 0 536.80
2007-08-31 880,000,000 0 0.970 2007-08-31 853.60 0 853.60
2007-07-31 880,000,000 0 1.160 2007-07-31 1,020.80 0 1,020.80
2007-06-30 880,000,000 0 1.250 2007-06-29 1,100.00 0 1,100.00
2007-06-27 880,000,000 1.250 2007-06-27 1,100.00 0 1,100.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top