Ka Shui International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00822 | 2007-06-27 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 486,545,117 | 0 | 54.4379 | 893,761,400 | 2025-06-30 |
| 2 | 2025-12-30 | 486,545,117 | 72,000 | 54.4379 | 893,761,400 | 2025-06-30 |
| 3 | 2025-12-29 | 486,473,117 | -12,000 | 54.4299 | 893,761,400 | 2025-06-30 |
| 4 | 2025-12-24 | 486,485,117 | 0 | 54.4312 | 893,761,400 | 2025-06-30 |
| 5 | 2025-12-23 | 486,485,117 | -94,000 | 54.4312 | 893,761,400 | 2025-06-30 |
| 6 | 2025-12-22 | 486,579,117 | 8,000 | 54.4417 | 893,761,400 | 2025-06-30 |
| 7 | 2025-12-19 | 486,571,117 | 24,000 | 54.4408 | 893,761,400 | 2025-06-30 |
| 8 | 2025-12-18 | 486,547,117 | -32,000 | 54.4381 | 893,761,400 | 2025-06-30 |
| 9 | 2025-12-17 | 486,579,117 | -388,000 | 54.4417 | 893,761,400 | 2025-06-30 |
| 10 | 2025-12-16 | 486,967,117 | -212,000 | 54.4851 | 893,761,400 | 2025-06-30 |
| 11 | 2025-12-15 | 487,179,117 | -330,000 | 54.5089 | 893,761,400 | 2025-06-30 |
| 12 | 2025-12-12 | 487,509,117 | -50,000 | 54.5458 | 893,761,400 | 2025-06-30 |
| 13 | 2025-12-11 | 487,559,117 | -20,000 | 54.5514 | 893,761,400 | 2025-06-30 |
| 14 | 2025-12-10 | 487,579,117 | -40,000 | 54.5536 | 893,761,400 | 2025-06-30 |
| 15 | 2025-12-09 | 487,619,117 | -294,000 | 54.5581 | 893,761,400 | 2025-06-30 |
| 16 | 2025-12-08 | 487,913,117 | -32,000 | 54.5910 | 893,761,400 | 2025-06-30 |
| 17 | 2025-12-05 | 487,945,117 | -24,000 | 54.5946 | 893,761,400 | 2025-06-30 |
| 18 | 2025-12-04 | 487,969,117 | -400,000 | 54.5972 | 893,761,400 | 2025-06-30 |
| 19 | 2025-12-03 | 488,369,117 | -55,000 | 54.6420 | 893,761,400 | 2025-06-30 |
| 20 | 2025-12-02 | 488,424,117 | -96,000 | 54.6482 | 893,761,400 | 2025-06-30 |
| 21 | 2025-12-01 | 488,520,117 | -54,000 | 54.6589 | 893,761,400 | 2025-06-30 |
| 22 | 2025-11-28 | 488,574,117 | -100,000 | 54.6649 | 893,761,400 | 2025-06-30 |
| 23 | 2025-11-27 | 488,674,117 | -40,000 | 54.6761 | 893,761,400 | 2025-06-30 |
| 24 | 2025-11-26 | 488,714,117 | 228,000 | 54.6806 | 893,761,400 | 2025-06-30 |
| 25 | 2025-11-25 | 488,486,117 | -262,000 | 54.6551 | 893,761,400 | 2025-06-30 |
| 26 | 2025-11-24 | 488,748,117 | 912,000 | 54.6844 | 893,761,400 | 2025-06-30 |
| 27 | 2025-11-21 | 487,836,117 | -146,000 | 54.5824 | 893,761,400 | 2025-06-30 |
| 28 | 2025-11-20 | 487,982,117 | -190,000 | 54.5987 | 893,761,400 | 2025-06-30 |
| 29 | 2025-11-19 | 488,172,117 | 8,000 | 54.6200 | 893,761,400 | 2025-06-30 |
| 30 | 2025-11-18 | 488,164,117 | -584,000 | 54.6191 | 893,761,400 | 2025-06-30 |
| 31 | 2025-11-17 | 488,748,117 | 66,000 | 54.6844 | 893,761,400 | 2025-06-30 |
| 32 | 2025-11-14 | 488,682,117 | 4,000 | 54.6770 | 893,761,400 | 2025-06-30 |
| 33 | 2025-11-13 | 488,678,117 | 0 | 54.6766 | 893,761,400 | 2025-06-30 |
| 34 | 2025-11-12 | 488,678,117 | 6,000 | 54.6766 | 893,761,400 | 2025-06-30 |
| 35 | 2025-11-11 | 488,672,117 | 26,000 | 54.6759 | 893,761,400 | 2025-06-30 |
| 36 | 2025-11-10 | 488,646,117 | 46,000 | 54.6730 | 893,761,400 | 2025-06-30 |
| 37 | 2025-11-07 | 488,600,117 | 0 | 54.6678 | 893,761,400 | 2025-06-30 |
| 38 | 2025-11-06 | 488,600,117 | -330,000 | 54.6678 | 893,761,400 | 2025-06-30 |
| 39 | 2025-11-05 | 488,930,117 | 24,000 | 54.7048 | 893,761,400 | 2025-06-30 |
| 40 | 2025-11-04 | 488,906,117 | -100,000 | 54.7021 | 893,761,400 | 2025-06-30 |
| 41 | 2025-11-03 | 489,006,117 | 148,000 | 54.7133 | 893,761,400 | 2025-06-30 |
| 42 | 2025-10-31 | 488,858,117 | 52,000 | 54.6967 | 893,761,400 | 2025-06-30 |
| 43 | 2025-10-30 | 488,806,117 | -22,000 | 54.6909 | 893,761,400 | 2025-06-30 |
| 44 | 2025-10-28 | 488,828,117 | 102,000 | 54.6934 | 893,761,400 | 2025-06-30 |
| 45 | 2025-10-27 | 488,726,117 | -12,000 | 54.6819 | 893,761,400 | 2025-06-30 |
| 46 | 2025-10-24 | 488,738,117 | 2,000 | 54.6833 | 893,761,400 | 2025-06-30 |
| 47 | 2025-10-23 | 488,736,117 | 58,000 | 54.6831 | 893,761,400 | 2025-06-30 |
| 48 | 2025-10-22 | 488,678,117 | 72,000 | 54.6766 | 893,761,400 | 2025-06-30 |
| 49 | 2025-10-21 | 488,606,117 | 546,000 | 54.6685 | 893,761,400 | 2025-06-30 |
| 50 | 2025-10-20 | 488,060,117 | 12,000 | 54.6074 | 893,761,400 | 2025-06-30 |
| 51 | 2025-10-17 | 488,048,117 | -82,000 | 54.6061 | 893,761,400 | 2025-06-30 |
| 52 | 2025-10-16 | 488,130,117 | -4,000 | 54.6153 | 893,761,400 | 2025-06-30 |
| 53 | 2025-10-15 | 488,134,117 | 0 | 54.6157 | 893,761,400 | 2025-06-30 |
| 54 | 2025-10-14 | 488,134,117 | -174,000 | 54.6157 | 893,761,400 | 2025-06-30 |
| 55 | 2025-10-13 | 488,308,117 | -194,000 | 54.6352 | 893,761,400 | 2025-06-30 |
| 56 | 2025-10-10 | 488,502,117 | 0 | 54.6569 | 893,761,400 | 2025-06-30 |
| 57 | 2025-10-09 | 488,502,117 | -34,000 | 54.6569 | 893,761,400 | 2025-06-30 |
| 58 | 2025-10-08 | 488,536,117 | -36,000 | 54.6607 | 893,761,400 | 2025-06-30 |
| 59 | 2025-10-06 | 488,572,117 | 188,000 | 54.6647 | 893,761,400 | 2025-06-30 |
| 60 | 2025-10-03 | 488,384,117 | 0 | 54.6437 | 893,761,400 | 2025-06-30 |
| 61 | 2025-10-02 | 488,384,117 | -134,000 | 54.6437 | 893,761,400 | 2025-06-30 |
| 62 | 2025-09-30 | 488,518,117 | -40,000 | 54.6587 | 893,761,400 | 2025-06-30 |
| 63 | 2025-09-29 | 488,558,117 | -48,000 | 54.6631 | 893,761,400 | 2025-06-30 |
| 64 | 2025-09-26 | 488,606,117 | -160,000 | 54.6685 | 893,761,400 | 2025-06-30 |
| 65 | 2025-09-25 | 488,766,117 | 0 | 54.6864 | 893,761,400 | 2025-06-30 |
| 66 | 2025-09-24 | 488,766,117 | 0 | 54.6864 | 893,761,400 | 2025-06-30 |
| 67 | 2025-09-23 | 488,766,117 | -374,000 | 54.6864 | 893,761,400 | 2025-06-30 |
| 68 | 2025-09-22 | 489,140,117 | -184,000 | 54.7283 | 893,761,400 | 2025-06-30 |
| 69 | 2025-09-19 | 489,324,117 | -28,000 | 54.7489 | 893,761,400 | 2025-06-30 |
| 70 | 2025-09-18 | 489,352,117 | -48,000 | 54.7520 | 893,761,400 | 2025-06-30 |
| 71 | 2025-09-17 | 489,400,117 | -28,000 | 54.7574 | 893,761,400 | 2025-06-30 |
| 72 | 2025-09-16 | 489,428,117 | 76,000 | 54.7605 | 893,761,400 | 2025-06-30 |
| 73 | 2025-09-15 | 489,352,117 | -202,000 | 54.7520 | 893,761,400 | 2025-06-30 |
| 74 | 2025-09-12 | 489,554,117 | -88,000 | 54.7746 | 893,761,400 | 2025-06-30 |
| 75 | 2025-09-11 | 489,642,117 | -38,000 | 54.7844 | 893,761,400 | 2025-06-30 |
| 76 | 2025-09-10 | 489,680,117 | 92,000 | 54.7887 | 893,761,400 | 2025-06-30 |
| 77 | 2025-09-09 | 489,588,117 | -40,000 | 54.7784 | 893,761,400 | 2025-06-30 |
| 78 | 2025-09-08 | 489,628,117 | 0 | 54.7829 | 893,761,400 | 2025-06-30 |
| 79 | 2025-09-05 | 489,628,117 | 6,000 | 54.7829 | 893,761,400 | 2025-06-30 |
| 80 | 2025-09-04 | 489,622,117 | -50,000 | 54.7822 | 893,761,400 | 2025-06-30 |
| 81 | 2025-09-03 | 489,672,117 | -88,000 | 54.7878 | 893,761,400 | 2025-06-30 |
| 82 | 2025-09-02 | 489,760,117 | 0 | 54.7976 | 893,761,400 | 2025-06-30 |
| 83 | 2025-09-01 | 489,760,117 | 74,000 | 54.7976 | 893,761,400 | 2025-06-30 |
| 84 | 2025-08-29 | 489,686,117 | -238,000 | 54.7894 | 893,761,400 | 2025-06-30 |
| 85 | 2025-08-28 | 489,924,117 | 78,000 | 54.8160 | 893,761,400 | 2025-06-30 |
| 86 | 2025-08-27 | 489,846,117 | 174,000 | 54.8073 | 893,761,400 | 2025-06-30 |
| 87 | 2025-08-26 | 489,672,117 | -100,000 | 54.7878 | 893,761,400 | 2025-06-30 |
| 88 | 2025-08-25 | 489,772,117 | -54,000 | 54.7990 | 893,761,400 | 2025-06-30 |
| 89 | 2025-08-22 | 489,826,117 | 0 | 54.8050 | 893,761,400 | 2025-06-30 |
| 90 | 2025-08-21 | 489,826,117 | -118,000 | 54.8050 | 893,761,400 | 2025-06-30 |
| 91 | 2025-08-20 | 489,944,117 | 362,000 | 54.8182 | 893,761,400 | 2025-06-30 |
| 92 | 2025-08-19 | 489,582,117 | 258,000 | 54.7777 | 893,761,400 | 2025-06-30 |
| 93 | 2025-08-18 | 489,324,117 | -46,000 | 54.7489 | 893,761,400 | 2025-06-30 |
| 94 | 2025-08-15 | 489,370,117 | 0 | 54.7540 | 893,761,400 | 2025-06-30 |
| 95 | 2025-08-14 | 489,370,117 | 0 | 54.7540 | 893,761,400 | 2025-06-30 |
| 96 | 2025-08-13 | 489,370,117 | -8,000 | 54.7540 | 893,761,400 | 2025-06-30 |
| 97 | 2025-08-12 | 489,378,117 | 0 | 54.7549 | 893,761,400 | 2025-06-30 |
| 98 | 2025-08-11 | 489,378,117 | 6,000 | 54.7549 | 893,761,400 | 2025-06-30 |
| 99 | 2025-08-08 | 489,372,117 | -100,000 | 54.7542 | 893,761,400 | 2025-06-30 |
| 100 | 2025-08-07 | 489,472,117 | 130,000 | 54.7654 | 893,761,400 | 2025-06-30 |
| 101 | 2025-08-06 | 489,342,117 | 98,000 | 54.7509 | 893,761,400 | 2025-06-30 |
| 102 | 2025-08-05 | 489,244,117 | 160,100 | 54.7399 | 893,761,400 | 2025-06-30 |
| 103 | 2025-08-04 | 489,084,017 | 0 | 54.7220 | 893,761,400 | 2025-06-30 |
| 104 | 2025-08-01 | 489,084,017 | 2,000 | 54.7220 | 893,761,400 | 2025-06-30 |
| 105 | 2025-07-31 | 489,082,017 | 0 | 54.7218 | 893,761,400 | 2025-06-30 |
| 106 | 2025-07-30 | 489,082,017 | -26,000 | 54.7218 | 893,761,400 | 2025-06-30 |
| 107 | 2025-07-29 | 489,108,017 | -84,000 | 54.7247 | 893,761,400 | 2025-06-30 |
| 108 | 2025-07-28 | 489,192,017 | 392,000 | 54.7341 | 893,761,400 | 2025-06-30 |
| 109 | 2025-07-25 | 488,800,017 | 0 | 54.6902 | 893,761,400 | 2025-06-30 |
| 110 | 2025-07-24 | 488,800,017 | -140,000 | 54.6902 | 893,761,400 | 2025-06-30 |
| 111 | 2025-07-23 | 488,940,017 | 0 | 54.7059 | 893,761,400 | 2025-06-30 |
| 112 | 2025-07-22 | 488,940,017 | 50,000 | 54.7059 | 893,761,400 | 2025-06-30 |
| 113 | 2025-07-21 | 488,890,017 | 8,000 | 54.7003 | 893,761,400 | 2025-06-30 |
| 114 | 2025-07-18 | 488,882,017 | -4,000 | 54.6994 | 893,761,400 | 2025-06-30 |
| 115 | 2025-07-17 | 488,886,017 | 26,000 | 54.6998 | 893,761,400 | 2025-06-30 |
| 116 | 2025-07-16 | 488,860,017 | 494,000 | 54.6969 | 893,761,400 | 2025-06-30 |
| 117 | 2025-07-15 | 488,366,017 | 612,375 | 54.6417 | 893,761,400 | 2025-06-30 |
| 118 | 2025-07-14 | 487,753,642 | -140,000 | 54.5731 | 893,761,400 | 2025-06-30 |
| 119 | 2025-07-11 | 487,893,642 | 92,000 | 54.5888 | 893,761,400 | 2025-06-30 |
| 120 | 2025-07-10 | 487,801,642 | 12,000 | 54.5785 | 893,761,400 | 2025-06-30 |
| 121 | 2025-07-09 | 487,789,642 | 0 | 54.5772 | 893,761,400 | 2025-06-30 |
| 122 | 2025-07-08 | 487,789,642 | -156,000 | 54.5772 | 893,761,400 | 2025-06-30 |
| 123 | 2025-07-07 | 487,945,642 | -50,000 | 54.5946 | 893,761,400 | 2025-06-30 |
| 124 | 2025-07-04 | 487,995,642 | -92,000 | 54.6002 | 893,761,400 | 2025-06-30 |
| 125 | 2025-07-03 | 488,087,642 | 0 | 54.6105 | 893,761,400 | 2025-06-30 |
| 126 | 2025-07-02 | 488,087,642 | -152,000 | 54.6105 | 893,761,400 | 2025-06-30 |
| 127 | 2025-06-30 | 488,239,642 | 2,000 | 54.6275 | 893,761,400 | 2025-06-30 |
| 128 | 2025-06-27 | 488,237,642 | 80,000 | 54.6273 | 893,761,400 | 2025-05-31 |
| 129 | 2025-06-26 | 488,157,642 | 18,000 | 54.6183 | 893,761,400 | 2025-05-31 |
| 130 | 2025-06-25 | 488,139,642 | 0 | 54.6163 | 893,761,400 | 2025-05-31 |
| 131 | 2025-06-24 | 488,139,642 | 96,000 | 54.6163 | 893,761,400 | 2025-05-31 |
| 132 | 2025-06-23 | 488,043,642 | 0 | 54.6056 | 893,761,400 | 2025-05-31 |
| 133 | 2025-06-20 | 488,043,642 | 4,000 | 54.6056 | 893,761,400 | 2025-05-31 |
| 134 | 2025-06-19 | 488,039,642 | -210,000 | 54.6051 | 893,761,400 | 2025-05-31 |
| 135 | 2025-06-18 | 488,249,642 | 6,000 | 54.6286 | 893,761,400 | 2025-05-31 |
| 136 | 2025-06-17 | 488,243,642 | 140,000 | 54.6280 | 893,761,400 | 2025-05-31 |
| 137 | 2025-06-16 | 488,103,642 | 30,000 | 54.6123 | 893,761,400 | 2025-05-31 |
| 138 | 2025-06-13 | 488,073,642 | -10,000 | 54.6089 | 893,761,400 | 2025-05-31 |
| 139 | 2025-06-12 | 488,083,642 | 2,000 | 54.6101 | 893,761,400 | 2025-05-31 |
| 140 | 2025-06-11 | 488,081,642 | 72,000 | 54.6098 | 893,761,400 | 2025-05-31 |
| 141 | 2025-06-10 | 488,009,642 | 0 | 54.6018 | 893,761,400 | 2025-05-31 |
| 142 | 2025-06-09 | 488,009,642 | 4,000 | 54.6018 | 893,761,400 | 2025-05-31 |
| 143 | 2025-06-06 | 488,005,642 | 0 | 54.6013 | 893,761,400 | 2025-05-31 |
| 144 | 2025-06-05 | 488,005,642 | -92,000 | 54.6013 | 893,761,400 | 2025-05-31 |
| 145 | 2025-06-04 | 488,097,642 | 232,000 | 54.6116 | 893,761,400 | 2025-05-31 |
| 146 | 2025-06-03 | 487,865,642 | -8,000 | 54.5857 | 893,761,400 | 2025-05-31 |
| 147 | 2025-06-02 | 487,873,642 | 24,000 | 54.5866 | 893,761,400 | 2025-05-31 |
| 148 | 2025-05-30 | 487,849,642 | 148,000 | 54.5839 | 893,761,400 | 2025-04-30 |
| 149 | 2025-05-29 | 487,701,642 | 114,000 | 54.5673 | 893,761,400 | 2025-04-30 |
| 150 | 2025-05-28 | 487,587,642 | -46,000 | 54.5546 | 893,761,400 | 2025-04-30 |
| 151 | 2025-05-27 | 487,633,642 | -60,000 | 54.5597 | 893,761,400 | 2025-04-30 |
| 152 | 2025-05-26 | 487,693,642 | -252,000 | 54.5664 | 893,761,400 | 2025-04-30 |
| 153 | 2025-05-23 | 487,945,642 | 506,000 | 54.5946 | 893,761,400 | 2025-04-30 |
| 154 | 2025-05-22 | 487,439,642 | 710,000 | 54.5380 | 893,761,400 | 2025-04-30 |
| 155 | 2025-05-21 | 486,729,642 | -292,000 | 54.4586 | 893,761,400 | 2025-04-30 |
| 156 | 2025-05-20 | 487,021,642 | -132,000 | 54.4912 | 893,761,400 | 2025-04-30 |
| 157 | 2025-05-19 | 487,153,642 | 4,000 | 54.5060 | 893,761,400 | 2025-04-30 |
| 158 | 2025-05-16 | 487,149,642 | 304,000 | 54.5056 | 893,761,400 | 2025-04-30 |
| 159 | 2025-05-15 | 486,845,642 | -14,000 | 54.4715 | 893,761,400 | 2025-04-30 |
| 160 | 2025-05-14 | 486,859,642 | 140,000 | 54.4731 | 893,761,400 | 2025-04-30 |
| 161 | 2025-05-13 | 486,719,642 | 582,000 | 54.4574 | 893,761,400 | 2025-04-30 |
| 162 | 2025-05-12 | 486,137,642 | -4,000 | 54.3923 | 893,761,400 | 2025-04-30 |
| 163 | 2025-05-09 | 486,141,642 | 1,208,000 | 54.3928 | 893,761,400 | 2025-04-30 |
| 164 | 2025-05-08 | 484,933,642 | 378,000 | 54.2576 | 893,761,400 | 2025-04-30 |
| 165 | 2025-05-07 | 484,555,642 | -78,000 | 54.2153 | 893,761,400 | 2025-04-30 |
| 166 | 2025-05-06 | 484,633,642 | -86,000 | 54.2241 | 893,761,400 | 2025-04-30 |
| 167 | 2025-05-02 | 484,719,642 | 4,000 | 54.2337 | 893,761,400 | 2025-04-30 |
| 168 | 2025-04-30 | 484,715,642 | -348,000 | 54.2332 | 893,761,400 | 2025-04-30 |
| 169 | 2025-04-29 | 485,063,642 | -98,000 | 54.2722 | 893,761,400 | 2025-03-31 |
| 170 | 2025-04-28 | 485,161,642 | 100,000 | 54.2831 | 893,761,400 | 2025-03-31 |
| 171 | 2025-04-25 | 485,061,642 | -60,000 | 54.2719 | 893,761,400 | 2025-03-31 |
| 172 | 2025-04-24 | 485,121,642 | 26,000 | 54.2787 | 893,761,400 | 2025-03-31 |
| 173 | 2025-04-23 | 485,095,642 | 6,000 | 54.2757 | 893,761,400 | 2025-03-31 |
| 174 | 2025-04-22 | 485,089,642 | 0 | 54.2751 | 893,761,400 | 2025-03-31 |
| 175 | 2025-04-17 | 485,089,642 | -148,000 | 54.2751 | 893,761,400 | 2025-03-31 |
| 176 | 2025-04-16 | 485,237,642 | -58,000 | 54.2916 | 893,761,400 | 2025-03-31 |
| 177 | 2025-04-15 | 485,295,642 | 4,000 | 54.2981 | 893,761,400 | 2025-03-31 |
| 178 | 2025-04-14 | 485,291,642 | -98,000 | 54.2977 | 893,761,400 | 2025-03-31 |
| 179 | 2025-04-11 | 485,389,642 | -98,000 | 54.3086 | 893,761,400 | 2025-03-31 |
| 180 | 2025-04-10 | 485,487,642 | 4,000 | 54.3196 | 893,761,400 | 2025-03-31 |
| 181 | 2025-04-09 | 485,483,642 | -580,000 | 54.3192 | 893,761,400 | 2025-03-31 |
| 182 | 2025-04-08 | 486,063,642 | 4,000 | 54.3840 | 893,761,400 | 2025-03-31 |
| 183 | 2025-04-07 | 486,059,642 | -44,000 | 54.3836 | 893,761,400 | 2025-03-31 |
| 184 | 2025-04-03 | 486,103,642 | 104,000 | 54.3885 | 893,761,400 | 2025-03-31 |
| 185 | 2025-04-02 | 485,999,642 | -16,000 | 54.3769 | 893,761,400 | 2025-03-31 |
| 186 | 2025-04-01 | 486,015,642 | 0 | 54.3787 | 893,761,400 | 2025-03-31 |
| 187 | 2025-03-31 | 486,015,642 | 0 | 54.3787 | 893,761,400 | 2025-03-31 |
| 188 | 2025-03-28 | 486,015,642 | 0 | 54.3787 | 893,761,400 | 2025-02-28 |
| 189 | 2025-03-27 | 486,015,642 | 0 | 54.3787 | 893,761,400 | 2025-02-28 |
| 190 | 2025-03-26 | 486,015,642 | 0 | 54.3787 | 893,761,400 | 2025-02-28 |
| 191 | 2025-03-25 | 486,015,642 | 0 | 54.3787 | 893,761,400 | 2025-02-28 |
| 192 | 2025-03-24 | 486,015,642 | -22,000 | 54.3787 | 893,761,400 | 2025-02-28 |
| 193 | 2025-03-21 | 486,037,642 | -70,000 | 54.3811 | 893,761,400 | 2025-02-28 |
| 194 | 2025-03-20 | 486,107,642 | -16,000 | 54.3890 | 893,761,400 | 2025-02-28 |
| 195 | 2025-03-19 | 486,123,642 | -64,000 | 54.3908 | 893,761,400 | 2025-02-28 |
| 196 | 2025-03-18 | 486,187,642 | -40,000 | 54.3979 | 893,761,400 | 2025-02-28 |
| 197 | 2025-03-17 | 486,227,642 | -20,000 | 54.4024 | 893,761,400 | 2025-02-28 |
| 198 | 2025-03-14 | 486,247,642 | -6,000 | 54.4046 | 893,761,400 | 2025-02-28 |
| 199 | 2025-03-13 | 486,253,642 | 0 | 54.4053 | 893,761,400 | 2025-02-28 |
| 200 | 2025-03-12 | 486,253,642 | 0 | 54.4053 | 893,761,400 | 2025-02-28 |
| 201 | 2025-03-11 | 486,253,642 | 0 | 54.4053 | 893,761,400 | 2025-02-28 |
| 202 | 2025-03-10 | 486,253,642 | -24,000 | 54.4053 | 893,761,400 | 2025-02-28 |
| 203 | 2025-03-07 | 486,277,642 | -100,000 | 54.4080 | 893,761,400 | 2025-02-28 |
| 204 | 2025-03-06 | 486,377,642 | 322,000 | 54.4192 | 893,761,400 | 2025-02-28 |
| 205 | 2025-03-05 | 486,055,642 | -20,000 | 54.3832 | 893,761,400 | 2025-02-28 |
| 206 | 2025-03-04 | 486,075,642 | -74,000 | 54.3854 | 893,761,400 | 2025-02-28 |
| 207 | 2025-03-03 | 486,149,642 | -28,000 | 54.3937 | 893,761,400 | 2025-02-28 |
| 208 | 2025-02-28 | 486,177,642 | 186,000 | 54.3968 | 893,761,400 | 2025-02-28 |
| 209 | 2025-02-27 | 485,991,642 | -40,000 | 54.3760 | 893,761,400 | 2025-01-31 |
| 210 | 2025-02-26 | 486,031,642 | -20,000 | 54.3805 | 893,761,400 | 2025-01-31 |
| 211 | 2025-02-25 | 486,051,642 | -154,000 | 54.3827 | 893,761,400 | 2025-01-31 |
| 212 | 2025-02-24 | 486,205,642 | -224,000 | 54.3999 | 893,761,400 | 2025-01-31 |
| 213 | 2025-02-21 | 486,429,642 | 8,672,000 | 54.4250 | 893,761,400 | 2025-01-31 |
| 214 | 2025-02-20 | 477,757,642 | -206,000 | 53.4547 | 893,761,400 | 2025-01-31 |
| 215 | 2025-02-19 | 477,963,642 | -538,000 | 53.4778 | 893,761,400 | 2025-01-31 |
| 216 | 2025-02-18 | 478,501,642 | -300,000 | 53.5380 | 893,761,400 | 2025-01-31 |
| 217 | 2025-02-17 | 478,801,642 | -150,000 | 53.5715 | 893,761,400 | 2025-01-31 |
| 218 | 2025-02-14 | 478,951,642 | -300,000 | 53.5883 | 893,761,400 | 2025-01-31 |
| 219 | 2025-02-13 | 479,251,642 | 0 | 53.6219 | 893,761,400 | 2025-01-31 |
| 220 | 2025-02-12 | 479,251,642 | -110,000 | 53.6219 | 893,761,400 | 2025-01-31 |
| 221 | 2025-02-11 | 479,361,642 | 0 | 53.6342 | 893,761,400 | 2025-01-31 |
| 222 | 2025-02-10 | 479,361,642 | 0 | 53.6342 | 893,761,400 | 2025-01-31 |
| 223 | 2025-02-07 | 479,361,642 | 0 | 53.6342 | 893,761,400 | 2025-01-31 |
| 224 | 2025-02-06 | 479,361,642 | -12,000 | 53.6342 | 893,761,400 | 2025-01-31 |
| 225 | 2025-02-05 | 479,373,642 | 0 | 53.6355 | 893,761,400 | 2025-01-31 |
| 226 | 2025-02-04 | 479,373,642 | -2,000 | 53.6355 | 893,761,400 | 2025-01-31 |
| 227 | 2025-02-03 | 479,375,642 | -44,000 | 53.6358 | 893,761,400 | 2025-01-31 |
| 228 | 2025-01-28 | 479,419,642 | 0 | 53.6407 | 893,761,400 | 2024-12-31 |
| 229 | 2025-01-27 | 479,419,642 | 0 | 53.6407 | 893,761,400 | 2024-12-31 |
| 230 | 2025-01-24 | 479,419,642 | 95,392 | 53.6407 | 893,761,400 | 2024-12-31 |
| 231 | 2025-01-23 | 479,324,250 | -80,000 | 53.6300 | 893,761,400 | 2024-12-31 |
| 232 | 2025-01-22 | 479,404,250 | -86,000 | 53.6390 | 893,761,400 | 2024-12-31 |
| 233 | 2025-01-21 | 479,490,250 | 34,000 | 53.6486 | 893,761,400 | 2024-12-31 |
| 234 | 2025-01-20 | 479,456,250 | -250,000 | 53.6448 | 893,761,400 | 2024-12-31 |
| 235 | 2025-01-17 | 479,706,250 | 0 | 53.6727 | 893,761,400 | 2024-12-31 |
| 236 | 2025-01-16 | 479,706,250 | 286,000 | 53.6727 | 893,761,400 | 2024-12-31 |
| 237 | 2025-01-15 | 479,420,250 | 0 | 53.6407 | 893,761,400 | 2024-12-31 |
| 238 | 2025-01-14 | 479,420,250 | 0 | 53.6407 | 893,761,400 | 2024-12-31 |
| 239 | 2025-01-13 | 479,420,250 | 20,000 | 53.6407 | 893,761,400 | 2024-12-31 |
| 240 | 2025-01-10 | 479,400,250 | -80,000 | 53.6385 | 893,761,400 | 2024-12-31 |
| 241 | 2025-01-09 | 479,480,250 | 20,000 | 53.6475 | 893,761,400 | 2024-12-31 |
| 242 | 2025-01-08 | 479,460,250 | -158,000 | 53.6452 | 893,761,400 | 2024-12-31 |
| 243 | 2025-01-07 | 479,618,250 | 0 | 53.6629 | 893,761,400 | 2024-12-31 |
| 244 | 2025-01-06 | 479,618,250 | 0 | 53.6629 | 893,761,400 | 2024-12-31 |
| 245 | 2025-01-03 | 479,618,250 | 20,000 | 53.6629 | 893,761,400 | 2024-12-31 |
| 246 | 2025-01-02 | 479,598,250 | 0 | 53.6607 | 893,761,400 | 2024-12-31 |
| 247 | 2024-12-31 | 479,598,250 | 0 | 53.6607 | 893,761,400 | 2024-12-31 |
| 248 | 2024-12-30 | 479,598,250 | -218,000 | 53.6607 | 893,761,400 | 2024-11-30 |
| 249 | 2024-12-27 | 479,816,250 | 0 | 53.6850 | 893,761,400 | 2024-11-30 |
| 250 | 2024-12-24 | 479,816,250 | 0 | 53.6850 | 893,761,400 | 2024-11-30 |
| 251 | 2024-12-23 | 479,816,250 | 0 | 53.6850 | 893,761,400 | 2024-11-30 |
| 252 | 2024-12-20 | 479,816,250 | 20,000 | 53.6850 | 893,761,400 | 2024-11-30 |
| 253 | 2024-12-19 | 479,796,250 | -24,000 | 53.6828 | 893,761,400 | 2024-11-30 |
| 254 | 2024-12-18 | 479,820,250 | 0 | 53.6855 | 893,761,400 | 2024-11-30 |
| 255 | 2024-12-17 | 479,820,250 | 0 | 53.6855 | 893,761,400 | 2024-11-30 |
| 256 | 2024-12-16 | 479,820,250 | -10,000 | 53.6855 | 893,761,400 | 2024-11-30 |
| 257 | 2024-12-13 | 479,830,250 | -10,000 | 53.6866 | 893,761,400 | 2024-11-30 |
| 258 | 2024-12-12 | 479,840,250 | -398,000 | 53.6877 | 893,761,400 | 2024-11-30 |
| 259 | 2024-12-11 | 480,238,250 | -214,000 | 53.7323 | 893,761,400 | 2024-11-30 |
| 260 | 2024-12-10 | 480,452,250 | 120,000 | 53.7562 | 893,761,400 | 2024-11-30 |
| 261 | 2024-12-09 | 480,332,250 | 0 | 53.7428 | 893,761,400 | 2024-11-30 |
| 262 | 2024-12-06 | 480,332,250 | 8,000 | 53.7428 | 893,761,400 | 2024-11-30 |
| 263 | 2024-12-05 | 480,324,250 | 0 | 53.7419 | 893,761,400 | 2024-11-30 |
| 264 | 2024-12-04 | 480,324,250 | 0 | 53.7419 | 893,761,400 | 2024-11-30 |
| 265 | 2024-12-03 | 480,324,250 | 0 | 53.7419 | 893,761,400 | 2024-11-30 |
| 266 | 2024-12-02 | 480,324,250 | 158,000 | 53.7419 | 893,761,400 | 2024-11-30 |
| 267 | 2024-11-29 | 480,166,250 | 0 | 53.7242 | 893,761,400 | 2024-10-31 |
| 268 | 2024-11-28 | 480,166,250 | 0 | 53.7242 | 893,761,400 | 2024-10-31 |
| 269 | 2024-11-27 | 480,166,250 | 10,000 | 53.7242 | 893,761,400 | 2024-10-31 |
| 270 | 2024-11-26 | 480,156,250 | 0 | 53.7231 | 893,761,400 | 2024-10-31 |
| 271 | 2024-11-25 | 480,156,250 | 452,000 | 53.7231 | 893,761,400 | 2024-10-31 |
| 272 | 2024-11-22 | 479,704,250 | -100,000 | 53.6725 | 893,761,400 | 2024-10-31 |
| 273 | 2024-11-21 | 479,804,250 | 2,000 | 53.6837 | 893,761,400 | 2024-10-31 |
| 274 | 2024-11-20 | 479,802,250 | -8,000 | 53.6835 | 893,761,400 | 2024-10-31 |
| 275 | 2024-11-19 | 479,810,250 | -50,000 | 53.6844 | 893,761,400 | 2024-10-31 |
| 276 | 2024-11-18 | 479,860,250 | -40,000 | 53.6900 | 893,761,400 | 2024-10-31 |
| 277 | 2024-11-15 | 479,900,250 | -30,000 | 53.6944 | 893,761,400 | 2024-10-31 |
| 278 | 2024-11-14 | 479,930,250 | -8,000 | 53.6978 | 893,761,400 | 2024-10-31 |
| 279 | 2024-11-13 | 479,938,250 | 4,000 | 53.6987 | 893,761,400 | 2024-10-31 |
| 280 | 2024-11-12 | 479,934,250 | 86,000 | 53.6983 | 893,761,400 | 2024-10-31 |
| 281 | 2024-11-11 | 479,848,250 | -10,000 | 53.6886 | 893,761,400 | 2024-10-31 |
| 282 | 2024-11-08 | 479,858,250 | 24,000 | 53.6897 | 893,761,400 | 2024-10-31 |
| 283 | 2024-11-07 | 479,834,250 | 4,000 | 53.6871 | 893,761,400 | 2024-10-31 |
| 284 | 2024-11-06 | 479,830,250 | -26,000 | 53.6866 | 893,761,400 | 2024-10-31 |
| 285 | 2024-11-05 | 479,856,250 | -38,000 | 53.6895 | 893,761,400 | 2024-10-31 |
| 286 | 2024-11-04 | 479,894,250 | 4,000 | 53.6938 | 893,761,400 | 2024-10-31 |
| 287 | 2024-11-01 | 479,890,250 | -338,000 | 53.6933 | 893,761,400 | 2024-10-31 |
| 288 | 2024-10-31 | 480,228,250 | 10,000 | 53.7311 | 893,761,400 | 2024-10-31 |
| 289 | 2024-10-30 | 480,218,250 | 6,000 | 53.7300 | 893,761,400 | 2024-09-30 |
| 290 | 2024-10-29 | 480,212,250 | 0 | 53.7294 | 893,761,400 | 2024-09-30 |
| 291 | 2024-10-28 | 480,212,250 | 34,000 | 53.7294 | 893,761,400 | 2024-09-30 |
| 292 | 2024-10-25 | 480,178,250 | 0 | 53.7256 | 893,761,400 | 2024-09-30 |
| 293 | 2024-10-24 | 480,178,250 | 0 | 53.7256 | 893,761,400 | 2024-09-30 |
| 294 | 2024-10-23 | 480,178,250 | 0 | 53.7256 | 893,761,400 | 2024-09-30 |
| 295 | 2024-10-22 | 480,178,250 | -50,000 | 53.7256 | 893,761,400 | 2024-09-30 |
| 296 | 2024-10-21 | 480,228,250 | -4,000 | 53.7311 | 893,761,400 | 2024-09-30 |
| 297 | 2024-10-18 | 480,232,250 | -32,000 | 53.7316 | 893,761,400 | 2024-09-30 |
| 298 | 2024-10-17 | 480,264,250 | -138,000 | 53.7352 | 893,761,400 | 2024-09-30 |
| 299 | 2024-10-16 | 480,402,250 | 72,000 | 53.7506 | 893,761,400 | 2024-09-30 |
| 300 | 2024-10-15 | 480,330,250 | 2,000 | 53.7426 | 893,761,400 | 2024-09-30 |
| 301 | 2024-10-14 | 480,328,250 | 0 | 53.7423 | 893,761,400 | 2024-09-30 |
| 302 | 2024-10-10 | 480,328,250 | -38,000 | 53.7423 | 893,761,400 | 2024-09-30 |
| 303 | 2024-10-09 | 480,366,250 | 62,000 | 53.7466 | 893,761,400 | 2024-09-30 |
| 304 | 2024-10-08 | 480,304,250 | -2,000 | 53.7397 | 893,761,400 | 2024-09-30 |
| 305 | 2024-10-07 | 480,306,250 | 0 | 53.7399 | 893,761,400 | 2024-09-30 |
| 306 | 2024-10-04 | 480,306,250 | 844,000 | 53.7399 | 893,761,400 | 2024-09-30 |
| 307 | 2024-10-03 | 479,462,250 | -60,000 | 53.6454 | 893,761,400 | 2024-09-30 |
| 308 | 2024-10-02 | 479,522,250 | 580,000 | 53.6522 | 893,761,400 | 2024-09-30 |
| 309 | 2024-09-30 | 478,942,250 | -40,000 | 53.5873 | 893,761,400 | 2024-09-30 |
| 310 | 2024-09-27 | 478,982,250 | 2,000 | 53.5917 | 893,761,400 | 2024-08-31 |
| 311 | 2024-09-26 | 478,980,250 | 10,000 | 53.5915 | 893,761,400 | 2024-08-31 |
| 312 | 2024-09-25 | 478,970,250 | 0 | 53.5904 | 893,761,400 | 2024-08-31 |
| 313 | 2024-09-24 | 478,970,250 | 0 | 53.5904 | 893,761,400 | 2024-08-31 |
| 314 | 2024-09-23 | 478,970,250 | 0 | 53.5904 | 893,761,400 | 2024-08-31 |
| 315 | 2024-09-20 | 478,970,250 | 0 | 53.5904 | 893,761,400 | 2024-08-31 |
| 316 | 2024-09-19 | 478,970,250 | 0 | 53.5904 | 893,761,400 | 2024-08-31 |
| 317 | 2024-09-17 | 478,970,250 | -10,000 | 53.5904 | 893,761,400 | 2024-08-31 |
| 318 | 2024-09-16 | 478,980,250 | 122,000 | 53.5915 | 893,761,400 | 2024-08-31 |
| 319 | 2024-09-13 | 478,858,250 | 0 | 53.5779 | 893,761,400 | 2024-08-31 |
| 320 | 2024-09-12 | 478,858,250 | 0 | 53.5779 | 893,761,400 | 2024-08-31 |
| 321 | 2024-09-11 | 478,858,250 | 38,000 | 53.5779 | 893,761,400 | 2024-08-31 |
| 322 | 2024-09-10 | 478,820,250 | 0 | 53.5736 | 893,761,400 | 2024-08-31 |
| 323 | 2024-09-09 | 478,820,250 | 0 | 53.5736 | 893,761,400 | 2024-08-31 |
| 324 | 2024-09-05 | 478,820,250 | 0 | 53.5736 | 893,761,400 | 2024-08-31 |
| 325 | 2024-09-04 | 478,820,250 | 0 | 53.5736 | 893,761,400 | 2024-08-31 |
| 326 | 2024-09-03 | 478,820,250 | 0 | 53.5736 | 893,761,400 | 2024-08-31 |
| 327 | 2024-09-02 | 478,820,250 | 0 | 53.5736 | 893,761,400 | 2024-08-31 |
| 328 | 2024-08-30 | 478,820,250 | 4,000 | 53.5736 | 893,761,400 | 2024-07-31 |
| 329 | 2024-08-29 | 478,816,250 | 0 | 53.5732 | 893,761,400 | 2024-07-31 |
| 330 | 2024-08-28 | 478,816,250 | 0 | 53.5732 | 893,761,400 | 2024-07-31 |
| 331 | 2024-08-27 | 478,816,250 | -96,000 | 53.5732 | 893,761,400 | 2024-07-31 |
| 332 | 2024-08-26 | 478,912,250 | 0 | 53.5839 | 893,761,400 | 2024-07-31 |
| 333 | 2024-08-23 | 478,912,250 | 0 | 53.5839 | 893,761,400 | 2024-07-31 |
| 334 | 2024-08-22 | 478,912,250 | -100,000 | 53.5839 | 893,761,400 | 2024-07-31 |
| 335 | 2024-08-21 | 479,012,250 | 0 | 53.5951 | 893,761,400 | 2024-07-31 |
| 336 | 2024-08-20 | 479,012,250 | -96,000 | 53.5951 | 893,761,400 | 2024-07-31 |
| 337 | 2024-08-19 | 479,108,250 | 0 | 53.6058 | 893,761,400 | 2024-07-31 |
| 338 | 2024-08-16 | 479,108,250 | -178,000 | 53.6058 | 893,761,400 | 2024-07-31 |
| 339 | 2024-08-15 | 479,286,250 | 8,000 | 53.6257 | 893,761,400 | 2024-07-31 |
| 340 | 2024-08-14 | 479,278,250 | 0 | 53.6249 | 893,761,400 | 2024-07-31 |
| 341 | 2024-08-13 | 479,278,250 | 0 | 53.6249 | 893,761,400 | 2024-07-31 |
| 342 | 2024-08-12 | 479,278,250 | 0 | 53.6249 | 893,761,400 | 2024-07-31 |
| 343 | 2024-08-09 | 479,278,250 | 0 | 53.6249 | 893,761,400 | 2024-07-31 |
| 344 | 2024-08-08 | 479,278,250 | 16,000 | 53.6249 | 893,761,400 | 2024-07-31 |
| 345 | 2024-08-07 | 479,262,250 | 40,000 | 53.6231 | 893,761,400 | 2024-07-31 |
| 346 | 2024-08-06 | 479,222,250 | -118,000 | 53.6186 | 893,761,400 | 2024-07-31 |
| 347 | 2024-08-05 | 479,340,250 | 0 | 53.6318 | 893,761,400 | 2024-07-31 |
| 348 | 2024-08-02 | 479,340,250 | 0 | 53.6318 | 893,761,400 | 2024-07-31 |
| 349 | 2024-08-01 | 479,340,250 | 0 | 53.6318 | 893,761,400 | 2024-07-31 |
| 350 | 2024-07-31 | 479,340,250 | 0 | 53.6318 | 893,761,400 | 2024-07-31 |
| 351 | 2024-07-30 | 479,340,250 | 0 | 53.6318 | 893,761,400 | 2024-06-30 |
| 352 | 2024-07-29 | 479,340,250 | 0 | 53.6318 | 893,761,400 | 2024-06-30 |
| 353 | 2024-07-26 | 479,340,250 | 0 | 53.6318 | 893,761,400 | 2024-06-30 |
| 354 | 2024-07-25 | 479,340,250 | 0 | 53.6318 | 893,761,400 | 2024-06-30 |
| 355 | 2024-07-24 | 479,340,250 | 0 | 53.6318 | 893,761,400 | 2024-06-30 |
| 356 | 2024-07-23 | 479,340,250 | -100,000 | 53.6318 | 893,761,400 | 2024-06-30 |
| 357 | 2024-07-22 | 479,440,250 | 0 | 53.6430 | 893,761,400 | 2024-06-30 |
| 358 | 2024-07-19 | 479,440,250 | 94,000 | 53.6430 | 893,761,400 | 2024-06-30 |
| 359 | 2024-07-18 | 479,346,250 | 0 | 53.6325 | 893,761,400 | 2024-06-30 |
| 360 | 2024-07-17 | 479,346,250 | 4,000 | 53.6325 | 893,761,400 | 2024-06-30 |
| 361 | 2024-07-16 | 479,342,250 | 0 | 53.6320 | 893,761,400 | 2024-06-30 |
| 362 | 2024-07-15 | 479,342,250 | 0 | 53.6320 | 893,761,400 | 2024-06-30 |
| 363 | 2024-07-12 | 479,342,250 | 0 | 53.6320 | 893,761,400 | 2024-06-30 |
| 364 | 2024-07-11 | 479,342,250 | -114,000 | 53.6320 | 893,761,400 | 2024-06-30 |
| 365 | 2024-07-10 | 479,456,250 | 0 | 53.6448 | 893,761,400 | 2024-06-30 |
| 366 | 2024-07-09 | 479,456,250 | 0 | 53.6448 | 893,761,400 | 2024-06-30 |
| 367 | 2024-07-08 | 479,456,250 | 0 | 53.6448 | 893,761,400 | 2024-06-30 |
| 368 | 2024-07-05 | 479,456,250 | 0 | 53.6448 | 893,761,400 | 2024-06-30 |
| 369 | 2024-07-04 | 479,456,250 | 0 | 53.6448 | 893,761,400 | 2024-06-30 |
| 370 | 2024-07-03 | 479,456,250 | 0 | 53.6448 | 893,761,400 | 2024-06-30 |
| 371 | 2024-07-02 | 479,456,250 | 0 | 53.6448 | 893,761,400 | 2024-06-30 |
| 372 | 2024-06-28 | 479,456,250 | 2,300,000 | 53.6448 | 893,761,400 | 2024-05-31 |
| 373 | 2024-06-27 | 477,156,250 | 12,000 | 53.3874 | 893,761,400 | 2024-05-31 |
| 374 | 2024-06-26 | 477,144,250 | 0 | 53.3861 | 893,761,400 | 2024-05-31 |
| 375 | 2024-06-25 | 477,144,250 | 2,000 | 53.3861 | 893,761,400 | 2024-05-31 |
| 376 | 2024-06-24 | 477,142,250 | 0 | 53.3859 | 893,761,400 | 2024-05-31 |
| 377 | 2024-06-21 | 477,142,250 | 0 | 53.3859 | 893,761,400 | 2024-05-31 |
| 378 | 2024-06-20 | 477,142,250 | 0 | 53.3859 | 893,761,400 | 2024-05-31 |
| 379 | 2024-06-19 | 477,142,250 | 50,000 | 53.3859 | 893,761,400 | 2024-05-31 |
| 380 | 2024-06-18 | 477,092,250 | -596,000 | 53.3803 | 893,761,400 | 2024-05-31 |
| 381 | 2024-06-17 | 477,688,250 | 4,000 | 53.4470 | 893,761,400 | 2024-05-31 |
| 382 | 2024-06-14 | 477,684,250 | 0 | 53.4465 | 893,761,400 | 2024-05-31 |
| 383 | 2024-06-13 | 477,684,250 | 34,000 | 53.4465 | 893,761,400 | 2024-05-31 |
| 384 | 2024-06-12 | 477,650,250 | -160,000 | 53.4427 | 893,761,400 | 2024-05-31 |
| 385 | 2024-06-11 | 477,810,250 | 174,000 | 53.4606 | 893,761,400 | 2024-05-31 |
| 386 | 2024-06-07 | 477,636,250 | 14,000 | 53.4411 | 893,761,400 | 2024-05-31 |
| 387 | 2024-06-06 | 477,622,250 | -2,000 | 53.4396 | 893,761,400 | 2024-05-31 |
| 388 | 2024-06-05 | 477,624,250 | -120,000 | 53.4398 | 893,761,400 | 2024-05-31 |
| 389 | 2024-06-04 | 477,744,250 | -382,000 | 53.4532 | 893,761,400 | 2024-05-31 |
| 390 | 2024-06-03 | 478,126,250 | 0 | 53.4960 | 893,761,400 | 2024-05-31 |
| 391 | 2024-05-31 | 478,126,250 | 200,000 | 53.4960 | 893,761,400 | 2024-05-31 |
| 392 | 2024-05-30 | 477,926,250 | 270,000 | 53.4736 | 893,761,400 | 2024-04-30 |
| 393 | 2024-05-29 | 477,656,250 | -40,000 | 53.4434 | 893,761,400 | 2024-04-30 |
| 394 | 2024-05-28 | 477,696,250 | 2,000 | 53.4478 | 893,761,400 | 2024-04-30 |
| 395 | 2024-05-27 | 477,694,250 | 0 | 53.4476 | 893,761,400 | 2024-04-30 |
| 396 | 2024-05-24 | 477,694,250 | -54,000 | 53.4476 | 893,761,400 | 2024-04-30 |
| 397 | 2024-05-23 | 477,748,250 | 0 | 53.4537 | 893,761,400 | 2024-04-30 |
| 398 | 2024-05-22 | 477,748,250 | 0 | 53.4537 | 893,761,400 | 2024-04-30 |
| 399 | 2024-05-21 | 477,748,250 | -60,000 | 53.4537 | 893,761,400 | 2024-04-30 |
| 400 | 2024-05-20 | 477,808,250 | 0 | 53.4604 | 893,761,400 | 2024-04-30 |
| 401 | 2024-05-17 | 477,808,250 | -12,000 | 53.4604 | 893,761,400 | 2024-04-30 |
| 402 | 2024-05-16 | 477,820,250 | -46,000 | 53.4617 | 893,761,400 | 2024-04-30 |
| 403 | 2024-05-14 | 477,866,250 | 30,000 | 53.4669 | 893,761,400 | 2024-04-30 |
| 404 | 2024-05-13 | 477,836,250 | 0 | 53.4635 | 893,761,400 | 2024-04-30 |
| 405 | 2024-05-10 | 477,836,250 | -168,000 | 53.4635 | 893,761,400 | 2024-04-30 |
| 406 | 2024-05-09 | 478,004,250 | -232,000 | 53.4823 | 893,761,400 | 2024-04-30 |
| 407 | 2024-05-08 | 478,236,250 | 952,000 | 53.5083 | 893,761,400 | 2024-04-30 |
| 408 | 2024-05-07 | 477,284,250 | 0 | 53.4018 | 893,761,400 | 2024-04-30 |
| 409 | 2024-05-06 | 477,284,250 | -54,000 | 53.4018 | 893,761,400 | 2024-04-30 |
| 410 | 2024-05-03 | 477,338,250 | 0 | 53.4078 | 893,761,400 | 2024-04-30 |
| 411 | 2024-05-02 | 477,338,250 | 0 | 53.4078 | 893,761,400 | 2024-04-30 |
| 412 | 2024-04-30 | 477,338,250 | 2,000 | 53.4078 | 893,761,400 | 2024-04-30 |
| 413 | 2024-04-29 | 477,336,250 | 0 | 53.4076 | 893,761,400 | 2024-03-31 |
| 414 | 2024-04-26 | 477,336,250 | 0 | 53.4076 | 893,761,400 | 2024-03-31 |
| 415 | 2024-04-25 | 477,336,250 | -12,000 | 53.4076 | 893,761,400 | 2024-03-31 |
| 416 | 2024-04-24 | 477,348,250 | 500,000 | 53.4089 | 893,761,400 | 2024-03-31 |
| 417 | 2024-04-23 | 476,848,250 | 0 | 53.3530 | 893,761,400 | 2024-03-31 |
| 418 | 2024-04-22 | 476,848,250 | 0 | 53.3530 | 893,761,400 | 2024-03-31 |
| 419 | 2024-04-19 | 476,848,250 | 0 | 53.3530 | 893,761,400 | 2024-03-31 |
| 420 | 2024-04-18 | 476,848,250 | 20,000 | 53.3530 | 893,761,400 | 2024-03-31 |
| 421 | 2024-04-17 | 476,828,250 | 0 | 53.3507 | 893,761,400 | 2024-03-31 |
| 422 | 2024-04-16 | 476,828,250 | 0 | 53.3507 | 893,761,400 | 2024-03-31 |
| 423 | 2024-04-15 | 476,828,250 | 0 | 53.3507 | 893,761,400 | 2024-03-31 |
| 424 | 2024-04-12 | 476,828,250 | -352,000 | 53.3507 | 893,761,400 | 2024-03-31 |
| 425 | 2024-04-11 | 477,180,250 | 0 | 53.3901 | 893,761,400 | 2024-03-31 |
| 426 | 2024-04-10 | 477,180,250 | -470,000 | 53.3901 | 893,761,400 | 2024-03-31 |
| 427 | 2024-04-09 | 477,650,250 | -100,000 | 53.4427 | 893,761,400 | 2024-03-31 |
| 428 | 2024-04-08 | 477,750,250 | -182,000 | 53.4539 | 893,761,400 | 2024-03-31 |
| 429 | 2024-04-05 | 477,932,250 | -182,000 | 53.4743 | 893,761,400 | 2024-03-31 |
| 430 | 2024-04-03 | 478,114,250 | -158,000 | 53.4946 | 893,761,400 | 2024-03-31 |
| 431 | 2024-04-02 | 478,272,250 | -2,000 | 53.5123 | 893,761,400 | 2024-03-31 |
| 432 | 2024-03-28 | 478,274,250 | 170,000 | 53.5125 | 893,761,400 | 2024-02-29 |
| 433 | 2024-03-27 | 478,104,250 | -144,000 | 53.4935 | 893,761,400 | 2024-02-29 |
| 434 | 2024-03-26 | 478,248,250 | -508,000 | 53.5096 | 893,761,400 | 2024-02-29 |
| 435 | 2024-03-25 | 478,756,250 | -34,000 | 53.5664 | 893,761,400 | 2024-02-29 |
| 436 | 2024-03-22 | 478,790,250 | -24,000 | 53.5703 | 893,761,400 | 2024-02-29 |
| 437 | 2024-03-21 | 478,814,250 | -14,000 | 53.5729 | 893,761,400 | 2024-02-29 |
| 438 | 2024-03-20 | 478,828,250 | 0 | 53.5745 | 893,761,400 | 2024-02-29 |
| 439 | 2024-03-19 | 478,828,250 | -4,000 | 53.5745 | 893,761,400 | 2024-02-29 |
| 440 | 2024-03-18 | 478,832,250 | 174,000 | 53.5750 | 893,761,400 | 2024-02-29 |
| 441 | 2024-03-15 | 478,658,250 | -52,000 | 53.5555 | 893,761,400 | 2024-02-29 |
| 442 | 2024-03-14 | 478,710,250 | 0 | 53.5613 | 893,761,400 | 2024-02-29 |
| 443 | 2024-03-13 | 478,710,250 | -2,000 | 53.5613 | 893,761,400 | 2024-02-29 |
| 444 | 2024-03-12 | 478,712,250 | 30,000 | 53.5615 | 893,761,400 | 2024-02-29 |
| 445 | 2024-03-11 | 478,682,250 | 0 | 53.5582 | 893,761,400 | 2024-02-29 |
| 446 | 2024-03-08 | 478,682,250 | 10,000 | 53.5582 | 893,761,400 | 2024-02-29 |
| 447 | 2024-03-07 | 478,672,250 | 0 | 53.5571 | 893,761,400 | 2024-02-29 |
| 448 | 2024-03-06 | 478,672,250 | -2,000 | 53.5571 | 893,761,400 | 2024-02-29 |
| 449 | 2024-03-05 | 478,674,250 | -30,000 | 53.5573 | 893,761,400 | 2024-02-29 |
| 450 | 2024-03-04 | 478,704,250 | -2,000 | 53.5606 | 893,761,400 | 2024-02-29 |
| 451 | 2024-03-01 | 478,706,250 | 50,000 | 53.5609 | 893,761,400 | 2024-02-29 |
| 452 | 2024-02-29 | 478,656,250 | -8,000 | 53.5553 | 893,761,400 | 2024-02-29 |
| 453 | 2024-02-28 | 478,664,250 | -88,000 | 53.5562 | 893,761,400 | 2024-01-31 |
| 454 | 2024-02-27 | 478,752,250 | 0 | 53.5660 | 893,761,400 | 2024-01-31 |
| 455 | 2024-02-26 | 478,752,250 | 202,000 | 53.5660 | 893,761,400 | 2024-01-31 |
| 456 | 2024-02-23 | 478,550,250 | -130,000 | 53.5434 | 893,761,400 | 2024-01-31 |
| 457 | 2024-02-22 | 478,680,250 | 0 | 53.5579 | 893,761,400 | 2024-01-31 |
| 458 | 2024-02-21 | 478,680,250 | 0 | 53.5579 | 893,761,400 | 2024-01-31 |
| 459 | 2024-02-20 | 478,680,250 | -36,000 | 53.5579 | 893,761,400 | 2024-01-31 |
| 460 | 2024-02-19 | 478,716,250 | 0 | 53.5620 | 893,761,400 | 2024-01-31 |
| 461 | 2024-02-16 | 478,716,250 | -108,000 | 53.5620 | 893,761,400 | 2024-01-31 |
| 462 | 2024-02-15 | 478,824,250 | -2,000 | 53.5741 | 893,761,400 | 2024-01-31 |
| 463 | 2024-02-14 | 478,826,250 | 0 | 53.5743 | 893,761,400 | 2024-01-31 |
| 464 | 2024-02-09 | 478,826,250 | 0 | 53.5743 | 893,761,400 | 2024-01-31 |
| 465 | 2024-02-08 | 478,826,250 | -50,000 | 53.5743 | 893,761,400 | 2024-01-31 |
| 466 | 2024-02-07 | 478,876,250 | 288,000 | 53.5799 | 893,761,400 | 2024-01-31 |
| 467 | 2024-02-06 | 478,588,250 | -30,000 | 53.5477 | 893,761,400 | 2024-01-31 |
| 468 | 2024-02-05 | 478,618,250 | 168,000 | 53.5510 | 893,761,400 | 2024-01-31 |
| 469 | 2024-02-02 | 478,450,250 | 0 | 53.5322 | 893,761,400 | 2024-01-31 |
| 470 | 2024-02-01 | 478,450,250 | 0 | 53.5322 | 893,761,400 | 2024-01-31 |
| 471 | 2024-01-31 | 478,450,250 | 2,000 | 53.5322 | 893,761,400 | 2024-01-31 |
| 472 | 2024-01-30 | 478,448,250 | 0 | 53.5320 | 893,761,400 | 2023-12-31 |
| 473 | 2024-01-29 | 478,448,250 | 0 | 53.5320 | 893,761,400 | 2023-12-31 |
| 474 | 2024-01-26 | 478,448,250 | -2,000 | 53.5320 | 893,761,400 | 2023-12-31 |
| 475 | 2024-01-25 | 478,450,250 | 0 | 53.5322 | 893,761,400 | 2023-12-31 |
| 476 | 2024-01-24 | 478,450,250 | 50,000 | 53.5322 | 893,761,400 | 2023-12-31 |
| 477 | 2024-01-23 | 478,400,250 | -42,000 | 53.5266 | 893,761,400 | 2023-12-31 |
| 478 | 2024-01-22 | 478,442,250 | 0 | 53.5313 | 893,761,400 | 2023-12-31 |
| 479 | 2024-01-19 | 478,442,250 | -140,000 | 53.5313 | 893,761,400 | 2023-12-31 |
| 480 | 2024-01-18 | 478,582,250 | 0 | 53.5470 | 893,761,400 | 2023-12-31 |
| 481 | 2024-01-17 | 478,582,250 | 200,000 | 53.5470 | 893,761,400 | 2023-12-31 |
| 482 | 2024-01-16 | 478,382,250 | 0 | 53.5246 | 893,761,400 | 2023-12-31 |
| 483 | 2024-01-15 | 478,382,250 | -152,000 | 53.5246 | 893,761,400 | 2023-12-31 |
| 484 | 2024-01-12 | 478,534,250 | 0 | 53.5416 | 893,761,400 | 2023-12-31 |
| 485 | 2024-01-11 | 478,534,250 | 20,000 | 53.5416 | 893,761,400 | 2023-12-31 |
| 486 | 2024-01-10 | 478,514,250 | -58,000 | 53.5394 | 893,761,400 | 2023-12-31 |
| 487 | 2024-01-09 | 478,572,250 | -16,000 | 53.5459 | 893,761,400 | 2023-12-31 |
| 488 | 2024-01-08 | 478,588,250 | -18,000 | 53.5477 | 893,761,400 | 2023-12-31 |
| 489 | 2024-01-05 | 478,606,250 | -2,000 | 53.5497 | 893,761,400 | 2023-12-31 |
| 490 | 2024-01-04 | 478,608,250 | 80,000 | 53.5499 | 893,761,400 | 2023-12-31 |
| 491 | 2024-01-03 | 478,528,250 | -2,000 | 53.5409 | 893,761,400 | 2023-12-31 |
| 492 | 2024-01-02 | 478,530,250 | -26,000 | 53.5412 | 893,761,400 | 2023-12-31 |
| 493 | 2023-12-29 | 478,556,250 | 14,000 | 53.5441 | 893,761,400 | 2023-11-30 |
| 494 | 2023-12-28 | 478,542,250 | -6,000 | 53.5425 | 893,761,400 | 2023-11-30 |
| 495 | 2023-12-27 | 478,548,250 | -40,000 | 53.5432 | 893,761,400 | 2023-11-30 |
| 496 | 2023-12-22 | 478,588,250 | -2,000 | 53.5477 | 893,761,400 | 2023-11-30 |
| 497 | 2023-12-21 | 478,590,250 | -100,000 | 53.5479 | 893,761,400 | 2023-11-30 |
| 498 | 2023-12-20 | 478,690,250 | 0 | 53.5591 | 893,761,400 | 2023-11-30 |
| 499 | 2023-12-19 | 478,690,250 | 20,000 | 53.5591 | 893,761,400 | 2023-11-30 |
| 500 | 2023-12-18 | 478,670,250 | 0 | 53.5568 | 893,761,400 | 2023-11-30 |
| 501 | 2023-12-15 | 478,670,250 | 16,000 | 53.5568 | 893,761,400 | 2023-11-30 |
| 502 | 2023-12-14 | 478,654,250 | -108,000 | 53.5550 | 893,761,400 | 2023-11-30 |
| 503 | 2023-12-13 | 478,762,250 | 0 | 53.5671 | 893,761,400 | 2023-11-30 |
| 504 | 2023-12-12 | 478,762,250 | 0 | 53.5671 | 893,761,400 | 2023-11-30 |
| 505 | 2023-12-11 | 478,762,250 | -150,000 | 53.5671 | 893,761,400 | 2023-11-30 |
| 506 | 2023-12-08 | 478,912,250 | -146,000 | 53.5839 | 893,761,400 | 2023-11-30 |
| 507 | 2023-12-07 | 479,058,250 | -200,000 | 53.6002 | 893,761,400 | 2023-11-30 |
| 508 | 2023-12-06 | 479,258,250 | 2,000 | 53.6226 | 893,761,400 | 2023-11-30 |
| 509 | 2023-12-05 | 479,256,250 | -110,000 | 53.6224 | 893,761,400 | 2023-11-30 |
| 510 | 2023-12-04 | 479,366,250 | -58,000 | 53.6347 | 893,761,400 | 2023-11-30 |
| 511 | 2023-12-01 | 479,424,250 | -2,000 | 53.6412 | 893,761,400 | 2023-11-30 |
| 512 | 2023-11-30 | 479,426,250 | -8,000 | 53.6414 | 893,761,400 | 2023-11-30 |
| 513 | 2023-11-29 | 479,434,250 | -152,000 | 53.6423 | 893,761,400 | 2023-10-31 |
| 514 | 2023-11-28 | 479,586,250 | 2,000 | 53.6593 | 893,761,400 | 2023-10-31 |
| 515 | 2023-11-27 | 479,584,250 | -130,000 | 53.6591 | 893,761,400 | 2023-10-31 |
| 516 | 2023-11-24 | 479,714,250 | -90,000 | 53.6736 | 893,761,400 | 2023-10-31 |
| 517 | 2023-11-23 | 479,804,250 | 70,000 | 53.6837 | 893,761,400 | 2023-10-31 |
| 518 | 2023-11-22 | 479,734,250 | 0 | 53.6759 | 893,761,400 | 2023-10-31 |
| 519 | 2023-11-21 | 479,734,250 | 54,000 | 53.6759 | 893,761,400 | 2023-10-31 |
| 520 | 2023-11-20 | 479,680,250 | 2,000 | 53.6698 | 893,761,400 | 2023-10-31 |
| 521 | 2023-11-17 | 479,678,250 | -44,000 | 53.6696 | 893,761,400 | 2023-10-31 |
| 522 | 2023-11-16 | 479,722,250 | 0 | 53.6745 | 893,761,400 | 2023-10-31 |
| 523 | 2023-11-15 | 479,722,250 | -48,000 | 53.6745 | 893,761,400 | 2023-10-31 |
| 524 | 2023-11-14 | 479,770,250 | 114,000 | 53.6799 | 893,761,400 | 2023-10-31 |
| 525 | 2023-11-13 | 479,656,250 | -210,000 | 53.6671 | 893,761,400 | 2023-10-31 |
| 526 | 2023-11-10 | 479,866,250 | 0 | 53.6906 | 893,761,400 | 2023-10-31 |
| 527 | 2023-11-09 | 479,866,250 | -134,000 | 53.6906 | 893,761,400 | 2023-10-31 |
| 528 | 2023-11-08 | 480,000,250 | -42,000 | 53.7056 | 893,761,400 | 2023-10-31 |
| 529 | 2023-11-07 | 480,042,250 | -12,000 | 53.7103 | 893,761,400 | 2023-10-31 |
| 530 | 2023-11-06 | 480,054,250 | 0 | 53.7117 | 893,761,400 | 2023-10-31 |
| 531 | 2023-11-03 | 480,054,250 | -8,000 | 53.7117 | 893,761,400 | 2023-10-31 |
| 532 | 2023-11-02 | 480,062,250 | 4,000 | 53.7126 | 893,761,400 | 2023-10-31 |
| 533 | 2023-11-01 | 480,058,250 | -144,000 | 53.7121 | 893,761,400 | 2023-10-31 |
| 534 | 2023-10-31 | 480,202,250 | 58,000 | 53.7282 | 893,761,400 | 2023-10-31 |
| 535 | 2023-10-30 | 480,144,250 | 158,000 | 53.7217 | 893,761,400 | 2023-09-30 |
| 536 | 2023-10-27 | 479,986,250 | 32,000 | 53.7041 | 893,761,400 | 2023-09-30 |
| 537 | 2023-10-26 | 479,954,250 | -14,000 | 53.7005 | 893,761,400 | 2023-09-30 |
| 538 | 2023-10-25 | 479,968,250 | 16,000 | 53.7021 | 893,761,400 | 2023-09-30 |
| 539 | 2023-10-24 | 479,952,250 | -24,000 | 53.7003 | 893,761,400 | 2023-09-30 |
| 540 | 2023-10-20 | 479,976,250 | 152,000 | 53.7030 | 893,761,400 | 2023-09-30 |
| 541 | 2023-10-19 | 479,824,250 | 2,000 | 53.6859 | 893,761,400 | 2023-09-30 |
| 542 | 2023-10-18 | 479,822,250 | 20,000 | 53.6857 | 893,761,400 | 2023-09-30 |
| 543 | 2023-10-17 | 479,802,250 | -18,000 | 53.6835 | 893,761,400 | 2023-09-30 |
| 544 | 2023-10-16 | 479,820,250 | 22,000 | 53.6855 | 893,761,400 | 2023-09-30 |
| 545 | 2023-10-13 | 479,798,250 | -68,000 | 53.6830 | 893,761,400 | 2023-09-30 |
| 546 | 2023-10-12 | 479,866,250 | 182,000 | 53.6906 | 893,761,400 | 2023-09-30 |
| 547 | 2023-10-11 | 479,684,250 | 8,000 | 53.6703 | 893,761,400 | 2023-09-30 |
| 548 | 2023-10-10 | 479,676,250 | 70,000 | 53.6694 | 893,761,400 | 2023-09-30 |
| 549 | 2023-10-09 | 479,606,250 | 0 | 53.6616 | 893,761,400 | 2023-09-30 |
| 550 | 2023-10-06 | 479,606,250 | 124,000 | 53.6616 | 893,761,400 | 2023-09-30 |
| 551 | 2023-10-05 | 479,482,250 | 2,000 | 53.6477 | 893,761,400 | 2023-09-30 |
| 552 | 2023-10-04 | 479,480,250 | 30,000 | 53.6475 | 893,761,400 | 2023-09-30 |
| 553 | 2023-10-03 | 479,450,250 | 38,000 | 53.6441 | 893,761,400 | 2023-09-30 |
| 554 | 2023-09-29 | 479,412,250 | -138,000 | 53.6398 | 893,761,400 | 2023-08-31 |
| 555 | 2023-09-28 | 479,550,250 | 2,000 | 53.6553 | 893,761,400 | 2023-08-31 |
| 556 | 2023-09-27 | 479,548,250 | 76,000 | 53.6551 | 893,761,400 | 2023-08-31 |
| 557 | 2023-09-26 | 479,472,250 | 188,000 | 53.6466 | 893,761,400 | 2023-08-31 |
| 558 | 2023-09-25 | 479,284,250 | 10,000 | 53.6255 | 893,761,400 | 2023-08-31 |
| 559 | 2023-09-22 | 479,274,250 | 18,000 | 53.6244 | 893,761,400 | 2023-08-31 |
| 560 | 2023-09-21 | 479,256,250 | 26,000 | 53.6224 | 893,761,400 | 2023-08-31 |
| 561 | 2023-09-20 | 479,230,250 | 456,000 | 53.6195 | 893,761,400 | 2023-08-31 |
| 562 | 2023-09-19 | 478,774,250 | 28,000 | 53.5685 | 893,761,400 | 2023-08-31 |
| 563 | 2023-09-18 | 478,746,250 | 14,000 | 53.5653 | 893,761,400 | 2023-08-31 |
| 564 | 2023-09-15 | 478,732,250 | 86,000 | 53.5638 | 893,761,400 | 2023-08-31 |
| 565 | 2023-09-14 | 478,646,250 | 66,000 | 53.5541 | 893,761,400 | 2023-08-31 |
| 566 | 2023-09-13 | 478,580,250 | 4,000 | 53.5468 | 893,761,400 | 2023-08-31 |
| 567 | 2023-09-12 | 478,576,250 | -514,000 | 53.5463 | 893,761,400 | 2023-08-31 |
| 568 | 2023-09-11 | 479,090,250 | -330,000 | 53.6038 | 893,761,400 | 2023-08-31 |
| 569 | 2023-09-07 | 479,420,250 | -86,000 | 53.6407 | 893,761,400 | 2023-08-31 |
| 570 | 2023-09-06 | 479,506,250 | -168,000 | 53.6504 | 893,761,400 | 2023-08-31 |
| 571 | 2023-09-05 | 479,674,250 | -20,000 | 53.6692 | 893,761,400 | 2023-08-31 |
| 572 | 2023-09-04 | 479,694,250 | -96,000 | 53.6714 | 893,761,400 | 2023-08-31 |
| 573 | 2023-08-31 | 479,790,250 | -6,000 | 53.6821 | 893,761,400 | 2023-08-31 |
| 574 | 2023-08-30 | 479,796,250 | -96,000 | 53.6828 | 893,761,400 | 2023-07-31 |
| 575 | 2023-08-29 | 479,892,250 | 98,000 | 53.6936 | 893,761,400 | 2023-07-31 |
| 576 | 2023-08-28 | 479,794,250 | 0 | 53.6826 | 893,761,400 | 2023-07-31 |
| 577 | 2023-08-25 | 479,794,250 | 0 | 53.6826 | 893,761,400 | 2023-07-31 |
| 578 | 2023-08-24 | 479,794,250 | -540,000 | 53.6826 | 893,761,400 | 2023-07-31 |
| 579 | 2023-08-23 | 480,334,250 | -20,000 | 53.7430 | 893,761,400 | 2023-07-31 |
| 580 | 2023-08-22 | 480,354,250 | -68,000 | 53.7452 | 893,761,400 | 2023-07-31 |
| 581 | 2023-08-21 | 480,422,250 | 0 | 53.7529 | 893,761,400 | 2023-07-31 |
| 582 | 2023-08-18 | 480,422,250 | 4,000 | 53.7529 | 893,761,400 | 2023-07-31 |
| 583 | 2023-08-17 | 480,418,250 | -204,000 | 53.7524 | 893,761,400 | 2023-07-31 |
| 584 | 2023-08-16 | 480,622,250 | 22,000 | 53.7752 | 893,761,400 | 2023-07-31 |
| 585 | 2023-08-15 | 480,600,250 | 82,000 | 53.7728 | 893,761,400 | 2023-07-31 |
| 586 | 2023-08-14 | 480,518,250 | 102,000 | 53.7636 | 893,761,400 | 2023-07-31 |
| 587 | 2023-08-11 | 480,416,250 | 18,000 | 53.7522 | 893,761,400 | 2023-07-31 |
| 588 | 2023-08-10 | 480,398,250 | -38,000 | 53.7502 | 893,761,400 | 2023-07-31 |
| 589 | 2023-08-09 | 480,436,250 | 0 | 53.7544 | 893,761,400 | 2023-07-31 |
| 590 | 2023-08-08 | 480,436,250 | 26,000 | 53.7544 | 893,761,400 | 2023-07-31 |
| 591 | 2023-08-07 | 480,410,250 | -48,000 | 53.7515 | 893,761,400 | 2023-07-31 |
| 592 | 2023-08-04 | 480,458,250 | -306,000 | 53.7569 | 893,761,400 | 2023-07-31 |
| 593 | 2023-08-03 | 480,764,250 | -22,000 | 53.7911 | 893,761,400 | 2023-07-31 |
| 594 | 2023-08-02 | 480,786,250 | 236,000 | 53.7936 | 893,761,400 | 2023-07-31 |
| 595 | 2023-08-01 | 480,550,250 | -574,000 | 53.7672 | 893,761,400 | 2023-07-31 |
| 596 | 2023-07-31 | 481,124,250 | 586,000 | 53.8314 | 893,761,400 | 2023-07-31 |
| 597 | 2023-07-28 | 480,538,250 | 34,000 | 53.7658 | 893,761,400 | 2023-06-30 |
| 598 | 2023-07-27 | 480,504,250 | 172,000 | 53.7620 | 893,761,400 | 2023-06-30 |
| 599 | 2023-07-26 | 480,332,250 | 178,000 | 53.7428 | 893,761,400 | 2023-06-30 |
| 600 | 2023-07-25 | 480,154,250 | 78,000 | 53.7229 | 893,761,400 | 2023-06-30 |
| 601 | 2023-07-24 | 480,076,250 | 0 | 53.7141 | 893,761,400 | 2023-06-30 |
| 602 | 2023-07-21 | 480,076,250 | 0 | 53.7141 | 893,761,400 | 2023-06-30 |
| 603 | 2023-07-20 | 480,076,250 | 2,000 | 53.7141 | 893,761,400 | 2023-06-30 |
| 604 | 2023-07-19 | 480,074,250 | 0 | 53.7139 | 893,761,400 | 2023-06-30 |
| 605 | 2023-07-18 | 480,074,250 | -8,000 | 53.7139 | 893,761,400 | 2023-06-30 |
| 606 | 2023-07-14 | 480,082,250 | 84,000 | 53.7148 | 893,761,400 | 2023-06-30 |
| 607 | 2023-07-13 | 479,998,250 | 0 | 53.7054 | 893,761,400 | 2023-06-30 |
| 608 | 2023-07-12 | 479,998,250 | 168,000 | 53.7054 | 893,761,400 | 2023-06-30 |
| 609 | 2023-07-11 | 479,830,250 | -42,000 | 53.6866 | 893,761,400 | 2023-06-30 |
| 610 | 2023-07-10 | 479,872,250 | -88,000 | 53.6913 | 893,761,400 | 2023-06-30 |
| 611 | 2023-07-07 | 479,960,250 | -28,000 | 53.7012 | 893,761,400 | 2023-06-30 |
| 612 | 2023-07-06 | 479,988,250 | 24,000 | 53.7043 | 893,761,400 | 2023-06-30 |
| 613 | 2023-07-05 | 479,964,250 | -8,000 | 53.7016 | 893,761,400 | 2023-06-30 |
| 614 | 2023-07-04 | 479,972,250 | 0 | 53.7025 | 893,761,400 | 2023-06-30 |
| 615 | 2023-07-03 | 479,972,250 | -2,000 | 53.7025 | 893,761,400 | 2023-06-30 |
| 616 | 2023-06-30 | 479,974,250 | 0 | 53.7027 | 893,761,400 | 2023-06-30 |
| 617 | 2023-06-29 | 479,974,250 | -48,000 | 53.7027 | 893,761,400 | 2023-05-31 |
| 618 | 2023-06-28 | 480,022,250 | 0 | 53.7081 | 893,761,400 | 2023-05-31 |
| 619 | 2023-06-27 | 480,022,250 | 0 | 53.7081 | 893,761,400 | 2023-05-31 |
| 620 | 2023-06-26 | 480,022,250 | 0 | 53.7081 | 893,761,400 | 2023-05-31 |
| 621 | 2023-06-23 | 480,022,250 | 0 | 53.7081 | 893,761,400 | 2023-05-31 |
| 622 | 2023-06-21 | 480,022,250 | 36,000 | 53.7081 | 893,761,400 | 2023-05-31 |
| 623 | 2023-06-20 | 479,986,250 | 134,000 | 53.7041 | 893,761,400 | 2023-05-31 |
| 624 | 2023-06-19 | 479,852,250 | 2,000 | 53.6891 | 893,761,400 | 2023-05-31 |
| 625 | 2023-06-16 | 479,850,250 | 0 | 53.6889 | 893,761,400 | 2023-05-31 |
| 626 | 2023-06-15 | 479,850,250 | 0 | 53.6889 | 893,761,400 | 2023-05-31 |
| 627 | 2023-06-14 | 479,850,250 | 0 | 53.6889 | 893,761,400 | 2023-05-31 |
| 628 | 2023-06-13 | 479,850,250 | 0 | 53.6889 | 893,761,400 | 2023-05-31 |
| 629 | 2023-06-12 | 479,850,250 | 0 | 53.6889 | 893,761,400 | 2023-05-31 |
| 630 | 2023-06-09 | 479,850,250 | 0 | 53.6889 | 893,761,400 | 2023-05-31 |
| 631 | 2023-06-08 | 479,850,250 | -40,000 | 53.6889 | 893,761,400 | 2023-05-31 |
| 632 | 2023-06-07 | 479,890,250 | 54,000 | 53.6933 | 893,761,400 | 2023-05-31 |
| 633 | 2023-06-06 | 479,836,250 | -38,000 | 53.6873 | 893,761,400 | 2023-05-31 |
| 634 | 2023-06-05 | 479,874,250 | 0 | 53.6915 | 893,761,400 | 2023-05-31 |
| 635 | 2023-06-02 | 479,874,250 | 0 | 53.6915 | 893,761,400 | 2023-05-31 |
| 636 | 2023-06-01 | 479,874,250 | -156,000 | 53.6915 | 893,761,400 | 2023-05-31 |
| 637 | 2023-05-31 | 480,030,250 | -70,000 | 53.7090 | 893,761,400 | 2023-05-31 |
| 638 | 2023-05-30 | 480,100,250 | 0 | 53.7168 | 893,761,400 | 2023-04-30 |
| 639 | 2023-05-29 | 480,100,250 | -90,000 | 53.7168 | 893,761,400 | 2023-04-30 |
| 640 | 2023-05-25 | 480,190,250 | -60,000 | 53.7269 | 893,761,400 | 2023-04-30 |
| 641 | 2023-05-24 | 480,250,250 | 0 | 53.7336 | 893,761,400 | 2023-04-30 |
| 642 | 2023-05-23 | 480,250,250 | 2,000 | 53.7336 | 893,761,400 | 2023-04-30 |
| 643 | 2023-05-22 | 480,248,250 | -22,000 | 53.7334 | 893,761,400 | 2023-04-30 |
| 644 | 2023-05-19 | 480,270,250 | 0 | 53.7358 | 893,761,400 | 2023-04-30 |
| 645 | 2023-05-18 | 480,270,250 | -90,000 | 53.7358 | 893,761,400 | 2023-04-30 |
| 646 | 2023-05-17 | 480,360,250 | -60,000 | 53.7459 | 893,761,400 | 2023-04-30 |
| 647 | 2023-05-16 | 480,420,250 | 0 | 53.7526 | 893,761,400 | 2023-04-30 |
| 648 | 2023-05-15 | 480,420,250 | 30,000 | 53.7526 | 893,761,400 | 2023-04-30 |
| 649 | 2023-05-12 | 480,390,250 | 0 | 53.7493 | 893,761,400 | 2023-04-30 |
| 650 | 2023-05-11 | 480,390,250 | -2,000 | 53.7493 | 893,761,400 | 2023-04-30 |
| 651 | 2023-05-10 | 480,392,250 | -60,000 | 53.7495 | 893,761,400 | 2023-04-30 |
| 652 | 2023-05-09 | 480,452,250 | 12,000 | 53.7562 | 893,761,400 | 2023-04-30 |
| 653 | 2023-05-08 | 480,440,250 | 0 | 53.7549 | 893,761,400 | 2023-04-30 |
| 654 | 2023-05-05 | 480,440,250 | 0 | 53.7549 | 893,761,400 | 2023-04-30 |
| 655 | 2023-05-04 | 480,440,250 | 82,000 | 53.7549 | 893,761,400 | 2023-04-30 |
| 656 | 2023-05-03 | 480,358,250 | -156,000 | 53.7457 | 893,761,400 | 2023-04-30 |
| 657 | 2023-05-02 | 480,514,250 | 10,000 | 53.7631 | 893,761,400 | 2023-04-30 |
| 658 | 2023-04-28 | 480,504,250 | -138,000 | 53.7620 | 893,761,400 | 2023-03-31 |
| 659 | 2023-04-27 | 480,642,250 | 0 | 53.7775 | 893,761,400 | 2023-03-31 |
| 660 | 2023-04-26 | 480,642,250 | -324,000 | 53.7775 | 893,761,400 | 2023-03-31 |
| 661 | 2023-04-25 | 480,966,250 | -160,000 | 53.8137 | 893,761,400 | 2023-03-31 |
| 662 | 2023-04-24 | 481,126,250 | -92,000 | 53.8316 | 893,761,400 | 2023-03-31 |
| 663 | 2023-04-21 | 481,218,250 | -56,000 | 53.8419 | 893,761,400 | 2023-03-31 |
| 664 | 2023-04-20 | 481,274,250 | -52,000 | 53.8482 | 893,761,400 | 2023-03-31 |
| 665 | 2023-04-19 | 481,326,250 | -126,000 | 53.8540 | 893,761,400 | 2023-03-31 |
| 666 | 2023-04-18 | 481,452,250 | -118,000 | 53.8681 | 893,761,400 | 2023-03-31 |
| 667 | 2023-04-17 | 481,570,250 | -46,000 | 53.8813 | 893,761,400 | 2023-03-31 |
| 668 | 2023-04-14 | 481,616,250 | 0 | 53.8864 | 893,761,400 | 2023-03-31 |
| 669 | 2023-04-13 | 481,616,250 | -34,000 | 53.8864 | 893,761,400 | 2023-03-31 |
| 670 | 2023-04-12 | 481,650,250 | 0 | 53.8902 | 893,761,400 | 2023-03-31 |
| 671 | 2023-04-11 | 481,650,250 | 140,000 | 53.8902 | 893,761,400 | 2023-03-31 |
| 672 | 2023-04-06 | 481,510,250 | -138,000 | 53.8746 | 893,761,400 | 2023-03-31 |
| 673 | 2023-04-04 | 481,648,250 | -30,000 | 53.8900 | 893,761,400 | 2023-03-31 |
| 674 | 2023-04-03 | 481,678,250 | -34,000 | 53.8934 | 893,761,400 | 2023-03-31 |
| 675 | 2023-03-31 | 481,712,250 | -50,000 | 53.8972 | 893,761,400 | 2023-03-31 |
| 676 | 2023-03-30 | 481,762,250 | -678,000 | 53.9028 | 893,761,400 | 2023-02-28 |
| 677 | 2023-03-29 | 482,440,250 | 0 | 53.9786 | 893,761,400 | 2023-02-28 |
| 678 | 2023-03-28 | 482,440,250 | -222,000 | 53.9786 | 893,761,400 | 2023-02-28 |
| 679 | 2023-03-27 | 482,662,250 | -4,000 | 54.0035 | 893,761,400 | 2023-02-28 |
| 680 | 2023-03-24 | 482,666,250 | 0 | 54.0039 | 893,761,400 | 2023-02-28 |
| 681 | 2023-03-23 | 482,666,250 | -132,000 | 54.0039 | 893,761,400 | 2023-02-28 |
| 682 | 2023-03-22 | 482,798,250 | -296,000 | 54.0187 | 893,761,400 | 2023-02-28 |
| 683 | 2023-03-21 | 483,094,250 | -44,000 | 54.0518 | 893,761,400 | 2023-02-28 |
| 684 | 2023-03-20 | 483,138,250 | -500,000 | 54.0567 | 893,761,400 | 2023-02-28 |
| 685 | 2023-03-17 | 483,638,250 | -70,000 | 54.1127 | 893,761,400 | 2023-02-28 |
| 686 | 2023-03-16 | 483,708,250 | 2,000 | 54.1205 | 893,761,400 | 2023-02-28 |
| 687 | 2023-03-15 | 483,706,250 | -280,000 | 54.1203 | 893,761,400 | 2023-02-28 |
| 688 | 2023-03-14 | 483,986,250 | -240,000 | 54.1516 | 893,761,400 | 2023-02-28 |
| 689 | 2023-03-13 | 484,226,250 | -42,000 | 54.1785 | 893,761,400 | 2023-02-28 |
| 690 | 2023-03-10 | 484,268,250 | 62,000 | 54.1832 | 893,761,400 | 2023-02-28 |
| 691 | 2023-03-09 | 484,206,250 | 0 | 54.1762 | 893,761,400 | 2023-02-28 |
| 692 | 2023-03-08 | 484,206,250 | 0 | 54.1762 | 893,761,400 | 2023-02-28 |
| 693 | 2023-03-07 | 484,206,250 | -62,000 | 54.1762 | 893,761,400 | 2023-02-28 |
| 694 | 2023-03-06 | 484,268,250 | -20,000 | 54.1832 | 893,761,400 | 2023-02-28 |
| 695 | 2023-03-03 | 484,288,250 | 22,000 | 54.1854 | 893,761,400 | 2023-02-28 |
| 696 | 2023-03-02 | 484,266,250 | 0 | 54.1829 | 893,761,400 | 2023-02-28 |
| 697 | 2023-03-01 | 484,266,250 | -20,000 | 54.1829 | 893,761,400 | 2023-02-28 |
| 698 | 2023-02-28 | 484,286,250 | 2,000 | 54.1852 | 893,761,400 | 2023-02-28 |
| 699 | 2023-02-27 | 484,284,250 | 0 | 54.1850 | 893,761,400 | 2023-01-31 |
| 700 | 2023-02-24 | 484,284,250 | -30,000 | 54.1850 | 893,761,400 | 2023-01-31 |
| 701 | 2023-02-23 | 484,314,250 | 0 | 54.1883 | 893,761,400 | 2023-01-31 |
| 702 | 2023-02-22 | 484,314,250 | -154,000 | 54.1883 | 893,761,400 | 2023-01-31 |
| 703 | 2023-02-21 | 484,468,250 | -176,000 | 54.2055 | 893,761,400 | 2023-01-31 |
| 704 | 2023-02-20 | 484,644,250 | -72,000 | 54.2252 | 893,761,400 | 2023-01-31 |
| 705 | 2023-02-17 | 484,716,250 | -44,000 | 54.2333 | 893,761,400 | 2023-01-31 |
| 706 | 2023-02-16 | 484,760,250 | 0 | 54.2382 | 893,761,400 | 2023-01-31 |
| 707 | 2023-02-15 | 484,760,250 | 12,000 | 54.2382 | 893,761,400 | 2023-01-31 |
| 708 | 2023-02-14 | 484,748,250 | 10,000 | 54.2369 | 893,761,400 | 2023-01-31 |
| 709 | 2023-02-13 | 484,738,250 | 102,000 | 54.2358 | 893,761,400 | 2023-01-31 |
| 710 | 2023-02-10 | 484,636,250 | 6,000 | 54.2243 | 893,761,400 | 2023-01-31 |
| 711 | 2023-02-09 | 484,630,250 | -168,000 | 54.2237 | 893,761,400 | 2023-01-31 |
| 712 | 2023-02-08 | 484,798,250 | -46,000 | 54.2425 | 893,761,400 | 2023-01-31 |
| 713 | 2023-02-07 | 484,844,250 | -500,000 | 54.2476 | 893,761,400 | 2023-01-31 |
| 714 | 2023-02-06 | 485,344,250 | -292,000 | 54.3036 | 893,761,400 | 2023-01-31 |
| 715 | 2023-02-03 | 485,636,250 | 368,000 | 54.3362 | 893,761,400 | 2023-01-31 |
| 716 | 2023-02-02 | 485,268,250 | -18,000 | 54.2951 | 893,761,400 | 2023-01-31 |
| 717 | 2023-02-01 | 485,286,250 | -2,000 | 54.2971 | 893,761,400 | 2023-01-31 |
| 718 | 2023-01-31 | 485,288,250 | 4,000 | 54.2973 | 893,761,400 | 2023-01-31 |
| 719 | 2023-01-30 | 485,284,250 | -38,000 | 54.2968 | 893,761,400 | 2022-12-31 |
| 720 | 2023-01-27 | 485,322,250 | -18,000 | 54.3011 | 893,761,400 | 2022-12-31 |
| 721 | 2023-01-26 | 485,340,250 | 0 | 54.3031 | 893,761,400 | 2022-12-31 |
| 722 | 2023-01-20 | 485,340,250 | 2,000 | 54.3031 | 893,761,400 | 2022-12-31 |
| 723 | 2023-01-19 | 485,338,250 | -56,000 | 54.3029 | 893,761,400 | 2022-12-31 |
| 724 | 2023-01-18 | 485,394,250 | -28,000 | 54.3092 | 893,761,400 | 2022-12-31 |
| 725 | 2023-01-17 | 485,422,250 | 30,000 | 54.3123 | 893,761,400 | 2022-12-31 |
| 726 | 2023-01-16 | 485,392,250 | 0 | 54.3089 | 893,761,400 | 2022-12-31 |
| 727 | 2023-01-13 | 485,392,250 | -332,000 | 54.3089 | 893,761,400 | 2022-12-31 |
| 728 | 2023-01-12 | 485,724,250 | -94,000 | 54.3461 | 893,761,400 | 2022-12-31 |
| 729 | 2023-01-11 | 485,818,250 | -2,000 | 54.3566 | 893,761,400 | 2022-12-31 |
| 730 | 2023-01-10 | 485,820,250 | 16,000 | 54.3568 | 893,761,400 | 2022-12-31 |
| 731 | 2023-01-09 | 485,804,250 | -36,000 | 54.3550 | 893,761,400 | 2022-12-31 |
| 732 | 2023-01-06 | 485,840,250 | -52,000 | 54.3591 | 893,761,400 | 2022-12-31 |
| 733 | 2023-01-05 | 485,892,250 | 0 | 54.3649 | 893,761,400 | 2022-12-31 |
| 734 | 2023-01-04 | 485,892,250 | 2,000 | 54.3649 | 893,761,400 | 2022-12-31 |
| 735 | 2023-01-03 | 485,890,250 | 0 | 54.3646 | 893,761,400 | 2022-12-31 |
| 736 | 2022-12-30 | 485,890,250 | 0 | 54.3646 | 893,761,400 | 2022-11-30 |
| 737 | 2022-12-29 | 485,890,250 | 0 | 54.3646 | 893,761,400 | 2022-11-30 |
| 738 | 2022-12-28 | 485,890,250 | 0 | 54.3646 | 893,761,400 | 2022-11-30 |
| 739 | 2022-12-23 | 485,890,250 | 2,000 | 54.3646 | 893,761,400 | 2022-11-30 |
| 740 | 2022-12-22 | 485,888,250 | 2,000 | 54.3644 | 893,761,400 | 2022-11-30 |
| 741 | 2022-12-21 | 485,886,250 | 0 | 54.3642 | 893,761,400 | 2022-11-30 |
| 742 | 2022-12-20 | 485,886,250 | 56,000 | 54.3642 | 893,761,400 | 2022-11-30 |
| 743 | 2022-12-19 | 485,830,250 | 2,000 | 54.3579 | 893,761,400 | 2022-11-30 |
| 744 | 2022-12-16 | 485,828,250 | 0 | 54.3577 | 893,761,400 | 2022-11-30 |
| 745 | 2022-12-15 | 485,828,250 | -8,000 | 54.3577 | 893,761,400 | 2022-11-30 |
| 746 | 2022-12-14 | 485,836,250 | 0 | 54.3586 | 893,761,400 | 2022-11-30 |
| 747 | 2022-12-13 | 485,836,250 | 10,000 | 54.3586 | 893,761,400 | 2022-11-30 |
| 748 | 2022-12-12 | 485,826,250 | 4,000 | 54.3575 | 893,761,400 | 2022-11-30 |
| 749 | 2022-12-09 | 485,822,250 | -282,000 | 54.3570 | 893,761,400 | 2022-11-30 |
| 750 | 2022-12-08 | 486,104,250 | 22,000 | 54.3886 | 893,761,400 | 2022-11-30 |
| 751 | 2022-12-07 | 486,082,250 | 4,000 | 54.3861 | 893,761,400 | 2022-11-30 |
| 752 | 2022-12-06 | 486,078,250 | 6,000 | 54.3857 | 893,761,400 | 2022-11-30 |
| 753 | 2022-12-05 | 486,072,250 | 140,000 | 54.3850 | 893,761,400 | 2022-11-30 |
| 754 | 2022-12-02 | 485,932,250 | -128,000 | 54.3693 | 893,761,400 | 2022-11-30 |
| 755 | 2022-12-01 | 486,060,250 | 0 | 54.3837 | 893,761,400 | 2022-11-30 |
| 756 | 2022-11-30 | 486,060,250 | 0 | 54.3837 | 893,761,400 | 2022-11-30 |
| 757 | 2022-11-29 | 486,060,250 | 6,000 | 54.3837 | 893,761,400 | 2022-10-31 |
| 758 | 2022-11-28 | 486,054,250 | 0 | 54.3830 | 893,761,400 | 2022-10-31 |
| 759 | 2022-11-25 | 486,054,250 | 4,000 | 54.3830 | 893,761,400 | 2022-10-31 |
| 760 | 2022-11-24 | 486,050,250 | 18,000 | 54.3826 | 893,761,400 | 2022-10-31 |
| 761 | 2022-11-23 | 486,032,250 | -162,000 | 54.3805 | 893,761,400 | 2022-10-31 |
| 762 | 2022-11-22 | 486,194,250 | -1,264,000 | 54.3987 | 893,761,400 | 2022-10-31 |
| 763 | 2022-11-21 | 487,458,250 | 42,000 | 54.5401 | 893,761,400 | 2022-10-31 |
| 764 | 2022-11-18 | 487,416,250 | -388,000 | 54.5354 | 893,761,400 | 2022-10-31 |
| 765 | 2022-11-17 | 487,804,250 | -8,000 | 54.5788 | 893,761,400 | 2022-10-31 |
| 766 | 2022-11-16 | 487,812,250 | -24,000 | 54.5797 | 893,761,400 | 2022-10-31 |
| 767 | 2022-11-15 | 487,836,250 | 332,000 | 54.5824 | 893,761,400 | 2022-10-31 |
| 768 | 2022-11-14 | 487,504,250 | -48,000 | 54.5452 | 893,761,400 | 2022-10-31 |
| 769 | 2022-11-11 | 487,552,250 | -14,000 | 54.5506 | 893,761,400 | 2022-10-31 |
| 770 | 2022-11-10 | 487,566,250 | -24,000 | 54.5522 | 893,761,400 | 2022-10-31 |
| 771 | 2022-11-09 | 487,590,250 | 32,000 | 54.5549 | 893,761,400 | 2022-10-31 |
| 772 | 2022-11-08 | 487,558,250 | -8,000 | 54.5513 | 893,761,400 | 2022-10-31 |
| 773 | 2022-11-07 | 487,566,250 | 20,000 | 54.5522 | 893,761,400 | 2022-10-31 |
| 774 | 2022-11-04 | 487,546,250 | 0 | 54.5499 | 893,761,400 | 2022-10-31 |
| 775 | 2022-11-03 | 487,546,250 | -6,000 | 54.5499 | 893,761,400 | 2022-10-31 |
| 776 | 2022-11-02 | 487,552,250 | -286,000 | 54.5506 | 893,761,400 | 2022-10-31 |
| 777 | 2022-11-01 | 487,838,250 | -498,000 | 54.5826 | 893,761,400 | 2022-10-31 |
| 778 | 2022-10-31 | 488,336,250 | -370,000 | 54.6383 | 893,761,400 | 2022-10-31 |
| 779 | 2022-10-28 | 488,706,250 | -308,000 | 54.6797 | 893,761,400 | 2022-09-30 |
| 780 | 2022-10-27 | 489,014,250 | -158,000 | 54.7142 | 893,761,400 | 2022-09-30 |
| 781 | 2022-10-26 | 489,172,250 | 120,000 | 54.7319 | 893,761,400 | 2022-09-30 |
| 782 | 2022-10-25 | 489,052,250 | -38,000 | 54.7184 | 893,761,400 | 2022-09-30 |
| 783 | 2022-10-24 | 489,090,250 | 0 | 54.7227 | 893,761,400 | 2022-09-30 |
| 784 | 2022-10-21 | 489,090,250 | -128,000 | 54.7227 | 893,761,400 | 2022-09-30 |
| 785 | 2022-10-20 | 489,218,250 | -184,000 | 54.7370 | 893,761,400 | 2022-09-30 |
| 786 | 2022-10-19 | 489,402,250 | 46,000 | 54.7576 | 893,761,400 | 2022-09-30 |
| 787 | 2022-10-18 | 489,356,250 | -186,000 | 54.7524 | 893,761,400 | 2022-09-30 |
| 788 | 2022-10-17 | 489,542,250 | 0 | 54.7733 | 893,761,400 | 2022-09-30 |
| 789 | 2022-10-14 | 489,542,250 | 98,000 | 54.7733 | 893,761,400 | 2022-09-30 |
| 790 | 2022-10-13 | 489,444,250 | 56,000 | 54.7623 | 893,761,400 | 2022-09-30 |
| 791 | 2022-10-12 | 489,388,250 | -68,000 | 54.7560 | 893,761,400 | 2022-09-30 |
| 792 | 2022-10-11 | 489,456,250 | -734,000 | 54.7636 | 893,761,400 | 2022-09-30 |
| 793 | 2022-10-10 | 490,190,250 | 0 | 54.8458 | 893,761,400 | 2022-09-30 |
| 794 | 2022-10-07 | 490,190,250 | -74,000 | 54.8458 | 893,761,400 | 2022-09-30 |
| 795 | 2022-10-06 | 490,264,250 | 28,000 | 54.8540 | 893,761,400 | 2022-09-30 |
| 796 | 2022-10-05 | 490,236,250 | -118,000 | 54.8509 | 893,761,400 | 2022-09-30 |
| 797 | 2022-10-03 | 490,354,250 | -88,000 | 54.8641 | 893,761,400 | 2022-09-30 |
| 798 | 2022-09-30 | 490,442,250 | -236,000 | 54.8740 | 893,761,400 | 2022-09-30 |
| 799 | 2022-09-29 | 490,678,250 | -614,000 | 54.9004 | 893,761,400 | 2022-08-31 |
| 800 | 2022-09-28 | 491,292,250 | -212,000 | 54.9691 | 893,761,400 | 2022-08-31 |
| 801 | 2022-09-27 | 491,504,250 | 58,000 | 54.9928 | 893,761,400 | 2022-08-31 |
| 802 | 2022-09-26 | 491,446,250 | -140,000 | 54.9863 | 893,761,400 | 2022-08-31 |
| 803 | 2022-09-23 | 491,586,250 | -148,000 | 55.0020 | 893,761,400 | 2022-08-31 |
| 804 | 2022-09-22 | 491,734,250 | 230,000 | 55.0185 | 893,761,400 | 2022-08-31 |
| 805 | 2022-09-21 | 491,504,250 | -46,000 | 54.9928 | 893,761,400 | 2022-08-31 |
| 806 | 2022-09-20 | 491,550,250 | -160,000 | 54.9979 | 893,761,400 | 2022-08-31 |
| 807 | 2022-09-19 | 491,710,250 | 0 | 55.0158 | 893,761,400 | 2022-08-31 |
| 808 | 2022-09-16 | 491,710,250 | -88,000 | 55.0158 | 893,761,400 | 2022-08-31 |
| 809 | 2022-09-15 | 491,798,250 | 0 | 55.0257 | 893,761,400 | 2022-08-31 |
| 810 | 2022-09-14 | 491,798,250 | -212,000 | 55.0257 | 893,761,400 | 2022-08-31 |
| 811 | 2022-09-13 | 492,010,250 | -20,000 | 55.0494 | 893,761,400 | 2022-08-31 |
| 812 | 2022-09-09 | 492,030,250 | -34,000 | 55.0516 | 893,761,400 | 2022-08-31 |
| 813 | 2022-09-08 | 492,064,250 | -56,000 | 55.0554 | 893,761,400 | 2022-08-31 |
| 814 | 2022-09-07 | 492,120,250 | 180,000 | 55.0617 | 893,761,400 | 2022-08-31 |
| 815 | 2022-09-06 | 491,940,250 | 30,000 | 55.0416 | 893,761,400 | 2022-08-31 |
| 816 | 2022-09-05 | 491,910,250 | -196,000 | 55.0382 | 893,761,400 | 2022-08-31 |
| 817 | 2022-09-02 | 492,106,250 | -174,000 | 55.0601 | 893,761,400 | 2022-08-31 |
| 818 | 2022-09-01 | 492,280,250 | 28,000 | 55.0796 | 893,761,400 | 2022-08-31 |
| 819 | 2022-08-31 | 492,252,250 | 0 | 55.0765 | 893,761,400 | 2022-08-31 |
| 820 | 2022-08-30 | 492,252,250 | -72,000 | 55.0765 | 893,761,400 | 2022-07-31 |
| 821 | 2022-08-29 | 492,324,250 | -288,000 | 55.0845 | 893,761,400 | 2022-07-31 |
| 822 | 2022-08-26 | 492,612,250 | -214,000 | 55.1168 | 893,761,400 | 2022-07-31 |
| 823 | 2022-08-25 | 492,826,250 | -196,000 | 55.1407 | 893,761,400 | 2022-07-31 |
| 824 | 2022-08-24 | 493,022,250 | -446,000 | 55.1626 | 893,761,400 | 2022-07-31 |
| 825 | 2022-08-23 | 493,468,250 | -182,000 | 55.2125 | 893,761,400 | 2022-07-31 |
| 826 | 2022-08-22 | 493,650,250 | -98,000 | 55.2329 | 893,761,400 | 2022-07-31 |
| 827 | 2022-08-19 | 493,748,250 | -230,000 | 55.2439 | 893,761,400 | 2022-07-31 |
| 828 | 2022-08-18 | 493,978,250 | -292,000 | 55.2696 | 893,761,400 | 2022-07-31 |
| 829 | 2022-08-17 | 494,270,250 | -208,000 | 55.3023 | 893,761,400 | 2022-07-31 |
| 830 | 2022-08-16 | 494,478,250 | 134,000 | 55.3255 | 893,761,400 | 2022-07-31 |
| 831 | 2022-08-15 | 494,344,250 | -206,000 | 55.3105 | 893,761,400 | 2022-07-31 |
| 832 | 2022-08-12 | 494,550,250 | -1,728,000 | 55.3336 | 893,761,400 | 2022-07-31 |
| 833 | 2022-08-11 | 496,278,250 | -38,000 | 55.5269 | 893,761,400 | 2022-07-31 |
| 834 | 2022-08-10 | 496,316,250 | 88,000 | 55.5312 | 893,761,400 | 2022-07-31 |
| 835 | 2022-08-09 | 496,228,250 | 180,000 | 55.5213 | 893,761,400 | 2022-07-31 |
| 836 | 2022-08-08 | 496,048,250 | 8,000 | 55.5012 | 893,761,400 | 2022-07-31 |
| 837 | 2022-08-05 | 496,040,250 | -22,000 | 55.5003 | 893,761,400 | 2022-07-31 |
| 838 | 2022-08-04 | 496,062,250 | -298,000 | 55.5028 | 893,761,400 | 2022-07-31 |
| 839 | 2022-08-03 | 496,360,250 | 90,000 | 55.5361 | 893,761,400 | 2022-07-31 |
| 840 | 2022-08-02 | 496,270,250 | -282,000 | 55.5260 | 893,761,400 | 2022-07-31 |
| 841 | 2022-08-01 | 496,552,250 | -176,000 | 55.5576 | 893,761,400 | 2022-07-31 |
| 842 | 2022-07-29 | 496,728,250 | -246,000 | 55.5773 | 893,761,400 | 2022-06-30 |
| 843 | 2022-07-28 | 496,974,250 | -68,000 | 55.6048 | 893,761,400 | 2022-06-30 |
| 844 | 2022-07-27 | 497,042,250 | 18,000 | 55.6124 | 893,761,400 | 2022-06-30 |
| 845 | 2022-07-26 | 497,024,250 | -78,000 | 55.6104 | 893,761,400 | 2022-06-30 |
| 846 | 2022-07-25 | 497,102,250 | 46,000 | 55.6191 | 893,761,400 | 2022-06-30 |
| 847 | 2022-07-22 | 497,056,250 | 496,000 | 55.6140 | 893,761,400 | 2022-06-30 |
| 848 | 2022-07-21 | 496,560,250 | 112,000 | 55.5585 | 893,761,400 | 2022-06-30 |
| 849 | 2022-07-20 | 496,448,250 | 1,154,000 | 55.5459 | 893,761,400 | 2022-06-30 |
| 850 | 2022-07-19 | 495,294,250 | 266,000 | 55.4168 | 893,761,400 | 2022-06-30 |
| 851 | 2022-07-18 | 495,028,250 | 234,000 | 55.3871 | 893,761,400 | 2022-06-30 |
| 852 | 2022-07-15 | 494,794,250 | -420,000 | 55.3609 | 893,761,400 | 2022-06-30 |
| 853 | 2022-07-14 | 495,214,250 | 216,000 | 55.4079 | 893,761,400 | 2022-06-30 |
| 854 | 2022-07-13 | 494,998,250 | -176,000 | 55.3837 | 893,761,400 | 2022-06-30 |
| 855 | 2022-07-12 | 495,174,250 | 150,000 | 55.4034 | 893,761,400 | 2022-06-30 |
| 856 | 2022-07-11 | 495,024,250 | -94,000 | 55.3866 | 893,761,400 | 2022-06-30 |
| 857 | 2022-07-08 | 495,118,250 | -44,000 | 55.3971 | 893,761,400 | 2022-06-30 |
| 858 | 2022-07-07 | 495,162,250 | 48,000 | 55.4021 | 893,761,400 | 2022-06-30 |
| 859 | 2022-07-06 | 495,114,250 | 212,000 | 55.3967 | 893,761,400 | 2022-06-30 |
| 860 | 2022-07-05 | 494,902,250 | 442,000 | 55.3730 | 893,761,400 | 2022-06-30 |
| 861 | 2022-07-04 | 494,460,250 | -130,000 | 55.3235 | 893,761,400 | 2022-06-30 |
| 862 | 2022-06-30 | 494,590,250 | -490,000 | 55.3381 | 893,761,400 | 2022-06-30 |
| 863 | 2022-06-29 | 495,080,250 | -424,000 | 55.3929 | 893,761,400 | 2022-05-31 |
| 864 | 2022-06-28 | 495,504,250 | 354,000 | 55.4403 | 893,761,400 | 2022-05-31 |
| 865 | 2022-06-27 | 495,150,250 | 3,720,000 | 55.4007 | 893,761,400 | 2022-05-31 |
| 866 | 2022-06-24 | 491,430,250 | 1,250,000 | 54.9845 | 893,761,400 | 2022-05-31 |
| 867 | 2022-06-23 | 490,180,250 | 132,000 | 54.8446 | 893,761,400 | 2022-05-31 |
| 868 | 2022-06-22 | 490,048,250 | 858,000 | 54.8299 | 893,761,400 | 2022-05-31 |
| 869 | 2022-06-21 | 489,190,250 | 56,000 | 54.7339 | 893,761,400 | 2022-05-31 |
| 870 | 2022-06-20 | 489,134,250 | -358,000 | 54.7276 | 893,761,400 | 2022-05-31 |
| 871 | 2022-06-17 | 489,492,250 | -40,000 | 54.7677 | 893,761,400 | 2022-05-31 |
| 872 | 2022-06-16 | 489,532,250 | -68,000 | 54.7721 | 893,761,400 | 2022-05-31 |
| 873 | 2022-06-15 | 489,600,250 | 274,000 | 54.7797 | 893,761,400 | 2022-05-31 |
| 874 | 2022-06-14 | 489,326,250 | 152,000 | 54.7491 | 893,761,400 | 2022-05-31 |
| 875 | 2022-06-13 | 489,174,250 | 20,000 | 54.7321 | 893,761,400 | 2022-05-31 |
| 876 | 2022-06-10 | 489,154,250 | 268,000 | 54.7298 | 893,761,400 | 2022-05-31 |
| 877 | 2022-06-09 | 488,886,250 | -104,000 | 54.6999 | 893,761,400 | 2022-05-31 |
| 878 | 2022-06-08 | 488,990,250 | -144,000 | 54.7115 | 893,761,400 | 2022-05-31 |
| 879 | 2022-06-07 | 489,134,250 | 462,000 | 54.7276 | 893,761,400 | 2022-05-31 |
| 880 | 2022-06-06 | 488,672,250 | 1,404,000 | 54.6759 | 893,761,400 | 2022-05-31 |
| 881 | 2022-06-02 | 487,268,250 | 4,000 | 54.5188 | 893,761,400 | 2022-05-31 |
| 882 | 2022-06-01 | 487,264,250 | -216,000 | 54.5184 | 893,761,400 | 2022-05-31 |
| 883 | 2022-05-31 | 487,480,250 | -44,000 | 54.5425 | 893,761,400 | 2022-05-31 |
| 884 | 2022-05-30 | 487,524,250 | -32,000 | 54.5475 | 893,761,400 | 2022-04-30 |
| 885 | 2022-05-27 | 487,556,250 | -46,000 | 54.5511 | 893,761,400 | 2022-04-30 |
| 886 | 2022-05-26 | 487,602,250 | -164,000 | 54.5562 | 893,761,400 | 2022-04-30 |
| 887 | 2022-05-25 | 487,766,250 | -226,000 | 54.5745 | 893,761,400 | 2022-04-30 |
| 888 | 2022-05-24 | 487,992,250 | -2,176,000 | 54.5998 | 893,761,400 | 2022-04-30 |
| 889 | 2022-05-23 | 490,168,250 | 18,000 | 54.8433 | 893,761,400 | 2022-04-30 |
| 890 | 2022-05-20 | 490,150,250 | -340,000 | 54.8413 | 893,761,400 | 2022-04-30 |
| 891 | 2022-05-19 | 490,490,250 | 1,516,000 | 54.8793 | 893,761,400 | 2022-04-30 |
| 892 | 2022-05-18 | 488,974,250 | -20,000 | 54.7097 | 893,761,400 | 2022-04-30 |
| 893 | 2022-05-17 | 488,994,250 | -700,000 | 54.7119 | 893,761,400 | 2022-04-30 |
| 894 | 2022-05-16 | 489,694,250 | 320,000 | 54.7903 | 893,761,400 | 2022-04-30 |
| 895 | 2022-05-13 | 489,374,250 | -356,000 | 54.7545 | 893,761,400 | 2022-04-30 |
| 896 | 2022-05-12 | 489,730,250 | -12,000 | 54.7943 | 893,761,400 | 2022-04-30 |
| 897 | 2022-05-11 | 489,742,250 | -28,000 | 54.7956 | 893,761,400 | 2022-04-30 |
| 898 | 2022-05-10 | 489,770,250 | -46,000 | 54.7988 | 893,761,400 | 2022-04-30 |
| 899 | 2022-05-06 | 489,816,250 | 24,000 | 54.8039 | 893,761,400 | 2022-04-30 |
| 900 | 2022-05-05 | 489,792,250 | -704,000 | 54.8012 | 893,761,400 | 2022-04-30 |
| 901 | 2022-05-04 | 490,496,250 | -854,000 | 54.8800 | 893,761,400 | 2022-04-30 |
| 902 | 2022-05-03 | 491,350,250 | -40,000 | 54.9756 | 893,761,400 | 2022-04-30 |
| 903 | 2022-04-29 | 491,390,250 | -334,000 | 54.9800 | 893,761,400 | 2022-03-31 |
| 904 | 2022-04-28 | 491,724,250 | -234,000 | 55.0174 | 893,761,400 | 2022-03-31 |
| 905 | 2022-04-27 | 491,958,250 | 234,000 | 55.0436 | 893,761,400 | 2022-03-31 |
| 906 | 2022-04-26 | 491,724,250 | -448,000 | 55.0174 | 893,761,400 | 2022-03-31 |
| 907 | 2022-04-25 | 492,172,250 | -482,000 | 55.0675 | 893,761,400 | 2022-03-31 |
| 908 | 2022-04-22 | 492,654,250 | -58,000 | 55.1215 | 893,761,400 | 2022-03-31 |
| 909 | 2022-04-21 | 492,712,250 | 54,000 | 55.1279 | 893,761,400 | 2022-03-31 |
| 910 | 2022-04-20 | 492,658,250 | -80,000 | 55.1219 | 893,761,400 | 2022-03-31 |
| 911 | 2022-04-19 | 492,738,250 | -144,000 | 55.1308 | 893,761,400 | 2022-03-31 |
| 912 | 2022-04-14 | 492,882,250 | -11,878,000 | 55.1470 | 893,761,400 | 2022-03-31 |
| 913 | 2022-04-13 | 504,760,250 | 180,000 | 56.4760 | 893,761,400 | 2022-03-31 |
| 914 | 2022-04-12 | 504,580,250 | 24,000 | 56.4558 | 893,761,400 | 2022-03-31 |
| 915 | 2022-04-11 | 504,556,250 | -180,000 | 56.4531 | 893,761,400 | 2022-03-31 |
| 916 | 2022-04-08 | 504,736,250 | -86,000 | 56.4733 | 893,761,400 | 2022-03-31 |
| 917 | 2022-04-07 | 504,822,250 | 38,000 | 56.4829 | 893,761,400 | 2022-03-31 |
| 918 | 2022-04-06 | 504,784,250 | 82,000 | 56.4786 | 893,761,400 | 2022-03-31 |
| 919 | 2022-04-04 | 504,702,250 | -264,000 | 56.4695 | 893,761,400 | 2022-03-31 |
| 920 | 2022-04-01 | 504,966,250 | 158,000 | 56.4990 | 893,761,400 | 2022-03-31 |
| 921 | 2022-03-31 | 504,808,250 | -166,000 | 56.4813 | 893,761,400 | 2022-03-31 |
| 922 | 2022-03-30 | 504,974,250 | 12,000 | 56.4999 | 893,761,400 | 2022-02-28 |
| 923 | 2022-03-29 | 504,962,250 | 30,000 | 56.4986 | 893,761,400 | 2022-02-28 |
| 924 | 2022-03-28 | 504,932,250 | 26,000 | 56.4952 | 893,761,400 | 2022-02-28 |
| 925 | 2022-03-25 | 504,906,250 | 14,000 | 56.4923 | 893,761,400 | 2022-02-28 |
| 926 | 2022-03-24 | 504,892,250 | 16,000 | 56.4907 | 893,761,400 | 2022-02-28 |
| 927 | 2022-03-23 | 504,876,250 | -52,000 | 56.4889 | 893,761,400 | 2022-02-28 |
| 928 | 2022-03-22 | 504,928,250 | -236,000 | 56.4947 | 893,761,400 | 2022-02-28 |
| 929 | 2022-03-21 | 505,164,250 | 94,000 | 56.5212 | 893,761,400 | 2022-02-28 |
| 930 | 2022-03-18 | 505,070,250 | -202,000 | 56.5106 | 893,761,400 | 2022-02-28 |
| 931 | 2022-03-17 | 505,272,250 | -862,000 | 56.5332 | 893,761,400 | 2022-02-28 |
| 932 | 2022-03-16 | 506,134,250 | -296,000 | 56.6297 | 893,761,400 | 2022-02-28 |
| 933 | 2022-03-15 | 506,430,250 | -298,000 | 56.6628 | 893,761,400 | 2022-02-28 |
| 934 | 2022-03-14 | 506,728,250 | 44,000 | 56.6961 | 893,761,400 | 2022-02-28 |
| 935 | 2022-03-11 | 506,684,250 | -102,000 | 56.6912 | 893,761,400 | 2022-02-28 |
| 936 | 2022-03-10 | 506,786,250 | -326,000 | 56.7026 | 893,761,400 | 2022-02-28 |
| 937 | 2022-03-09 | 507,112,250 | -50,000 | 56.7391 | 893,761,400 | 2022-02-28 |
| 938 | 2022-03-08 | 507,162,250 | -296,000 | 56.7447 | 893,761,400 | 2022-02-28 |
| 939 | 2022-03-07 | 507,458,250 | 166,000 | 56.7778 | 893,761,400 | 2022-02-28 |
| 940 | 2022-03-04 | 507,292,250 | -28,000 | 56.7592 | 893,761,400 | 2022-02-28 |
| 941 | 2022-03-03 | 507,320,250 | -458,000 | 56.7624 | 893,761,400 | 2022-02-28 |
| 942 | 2022-03-02 | 507,778,250 | -34,000 | 56.8136 | 893,761,400 | 2022-02-28 |
| 943 | 2022-03-01 | 507,812,250 | -462,000 | 56.8174 | 893,761,400 | 2022-02-28 |
| 944 | 2022-02-28 | 508,274,250 | -276,000 | 56.8691 | 893,761,400 | 2022-02-28 |
| 945 | 2022-02-25 | 508,550,250 | -200,000 | 56.9000 | 893,761,400 | 2022-01-31 |
| 946 | 2022-02-24 | 508,750,250 | 152,000 | 56.9224 | 893,761,400 | 2022-01-31 |
| 947 | 2022-02-23 | 508,598,250 | 52,000 | 56.9054 | 893,761,400 | 2022-01-31 |
| 948 | 2022-02-22 | 508,546,250 | 412,000 | 56.8996 | 893,761,400 | 2022-01-31 |
| 949 | 2022-02-21 | 508,134,250 | -458,000 | 56.8535 | 893,761,400 | 2022-01-31 |
| 950 | 2022-02-18 | 508,592,250 | -680,000 | 56.9047 | 893,761,400 | 2022-01-31 |
| 951 | 2022-02-17 | 509,272,250 | 246,000 | 56.9808 | 893,761,400 | 2022-01-31 |
| 952 | 2022-02-16 | 509,026,250 | 104,000 | 56.9533 | 893,761,400 | 2022-01-31 |
| 953 | 2022-02-15 | 508,922,250 | 62,000 | 56.9416 | 893,761,400 | 2022-01-31 |
| 954 | 2022-02-14 | 508,860,250 | 326,000 | 56.9347 | 893,761,400 | 2022-01-31 |
| 955 | 2022-02-11 | 508,534,250 | 500,000 | 56.8982 | 893,761,400 | 2022-01-31 |
| 956 | 2022-02-10 | 508,034,250 | -6,000 | 56.8423 | 893,761,400 | 2022-01-31 |
| 957 | 2022-02-09 | 508,040,250 | 136,000 | 56.8429 | 893,761,400 | 2022-01-31 |
| 958 | 2022-02-08 | 507,904,250 | -940,000 | 56.8277 | 893,761,400 | 2022-01-31 |
| 959 | 2022-02-07 | 508,844,250 | -88,000 | 56.9329 | 893,761,400 | 2022-01-31 |
| 960 | 2022-02-04 | 508,932,250 | -232,000 | 56.9427 | 893,761,400 | 2022-01-31 |
| 961 | 2022-01-31 | 509,164,250 | 0 | 56.9687 | 893,761,400 | 2022-01-31 |
| 962 | 2022-01-28 | 509,164,250 | -168,000 | 56.9687 | 893,761,400 | 2021-12-31 |
| 963 | 2022-01-27 | 509,332,250 | 1,014,000 | 56.9875 | 893,761,400 | 2021-12-31 |
| 964 | 2022-01-26 | 508,318,250 | 644,000 | 56.8740 | 893,761,400 | 2021-12-31 |
| 965 | 2022-01-25 | 507,674,250 | 722,000 | 56.8020 | 893,761,400 | 2021-12-31 |
| 966 | 2022-01-24 | 506,952,250 | 182,000 | 56.7212 | 893,761,400 | 2021-12-31 |
| 967 | 2022-01-21 | 506,770,250 | 858,000 | 56.7008 | 893,761,400 | 2021-12-31 |
| 968 | 2022-01-20 | 505,912,250 | -410,000 | 56.6048 | 893,761,400 | 2021-12-31 |
| 969 | 2022-01-19 | 506,322,250 | 464,000 | 56.6507 | 893,761,400 | 2021-12-31 |
| 970 | 2022-01-18 | 505,858,250 | -152,000 | 56.5988 | 893,761,400 | 2021-12-31 |
| 971 | 2022-01-17 | 506,010,250 | -1,064,000 | 56.6158 | 893,761,400 | 2021-12-31 |
| 972 | 2022-01-14 | 507,074,250 | -1,218,000 | 56.7349 | 893,761,400 | 2021-12-31 |
| 973 | 2022-01-13 | 508,292,250 | -1,106,000 | 56.8711 | 893,761,400 | 2021-12-31 |
| 974 | 2022-01-12 | 509,398,250 | -1,214,000 | 56.9949 | 893,761,400 | 2021-12-31 |
| 975 | 2022-01-11 | 510,612,250 | -396,000 | 57.1307 | 893,761,400 | 2021-12-31 |
| 976 | 2022-01-10 | 511,008,250 | -1,068,000 | 57.1750 | 893,761,400 | 2021-12-31 |
| 977 | 2022-01-07 | 512,076,250 | -514,000 | 57.2945 | 893,761,400 | 2021-12-31 |
| 978 | 2022-01-06 | 512,590,250 | -286,000 | 57.3520 | 893,761,400 | 2021-12-31 |
| 979 | 2022-01-05 | 512,876,250 | 498,000 | 57.3840 | 893,761,400 | 2021-12-31 |
| 980 | 2022-01-04 | 512,378,250 | 324,000 | 57.3283 | 893,761,400 | 2021-12-31 |
| 981 | 2022-01-03 | 512,054,250 | 530,000 | 57.2921 | 893,761,400 | 2021-12-31 |
| 982 | 2021-12-31 | 511,524,250 | 0 | 57.2328 | 893,761,400 | 2021-12-31 |
| 983 | 2021-12-30 | 511,524,250 | 558,000 | 57.2328 | 893,761,400 | 2021-11-30 |
| 984 | 2021-12-29 | 510,966,250 | -1,396,000 | 57.1703 | 893,761,400 | 2021-11-30 |
| 985 | 2021-12-28 | 512,362,250 | -10,000 | 57.3265 | 893,761,400 | 2021-11-30 |
| 986 | 2021-12-24 | 512,372,250 | 0 | 57.3276 | 893,761,400 | 2021-11-30 |
| 987 | 2021-12-23 | 512,372,250 | 252,000 | 57.3276 | 893,761,400 | 2021-11-30 |
| 988 | 2021-12-22 | 512,120,250 | -776,000 | 57.2994 | 893,761,400 | 2021-11-30 |
| 989 | 2021-12-21 | 512,896,250 | -68,000 | 57.3863 | 893,761,400 | 2021-11-30 |
| 990 | 2021-12-20 | 512,964,250 | -1,330,000 | 57.3939 | 893,761,400 | 2021-11-30 |
| 991 | 2021-12-17 | 514,294,250 | -52,000 | 57.5427 | 893,761,400 | 2021-11-30 |
| 992 | 2021-12-16 | 514,346,250 | -1,542,000 | 57.5485 | 893,761,400 | 2021-11-30 |
| 993 | 2021-12-15 | 515,888,250 | -382,000 | 57.7210 | 893,761,400 | 2021-11-30 |
| 994 | 2021-12-14 | 516,270,250 | -1,044,000 | 57.7638 | 893,761,400 | 2021-11-30 |
| 995 | 2021-12-13 | 517,314,250 | -404,000 | 57.8806 | 893,761,400 | 2021-11-30 |
| 996 | 2021-12-10 | 517,718,250 | -2,702,000 | 57.9258 | 893,761,400 | 2021-11-30 |
| 997 | 2021-12-09 | 520,420,250 | 944,000 | 58.2281 | 893,761,400 | 2021-11-30 |
| 998 | 2021-12-08 | 519,476,250 | -1,362,000 | 58.1225 | 893,761,400 | 2021-11-30 |
| 999 | 2021-12-07 | 520,838,250 | 54,000 | 58.2749 | 893,761,400 | 2021-11-30 |
| 1000 | 2021-12-06 | 520,784,250 | -36,000 | 58.2688 | 893,761,400 | 2021-11-30 |
| 1001 | 2021-12-03 | 520,820,250 | -762,000 | 58.2729 | 893,761,400 | 2021-11-30 |
| 1002 | 2021-12-02 | 521,582,250 | -1,232,000 | 58.3581 | 893,761,400 | 2021-11-30 |
| 1003 | 2021-12-01 | 522,814,250 | 1,227,991 | 58.4960 | 893,761,400 | 2021-11-30 |
| 1004 | 2021-11-30 | 521,586,259 | -116,000 | 58.3586 | 893,761,400 | 2021-11-30 |
| 1005 | 2021-11-29 | 521,702,259 | -1,048,000 | 58.3715 | 893,761,400 | 2021-10-31 |
| 1006 | 2021-11-26 | 522,750,259 | 6,934,000 | 58.4888 | 893,761,400 | 2021-10-31 |
| 1007 | 2021-11-25 | 515,816,259 | -936,000 | 57.7130 | 893,761,400 | 2021-10-31 |
| 1008 | 2021-11-24 | 516,752,259 | -1,182,000 | 57.8177 | 893,761,400 | 2021-10-31 |
| 1009 | 2021-11-23 | 517,934,259 | -248,000 | 57.9499 | 893,761,400 | 2021-10-31 |
| 1010 | 2021-11-22 | 518,182,259 | 1,998,000 | 57.9777 | 893,761,400 | 2021-10-31 |
| 1011 | 2021-11-19 | 516,184,259 | 2,564,000 | 57.7541 | 893,761,400 | 2021-10-31 |
| 1012 | 2021-11-18 | 513,620,259 | -644,000 | 57.4673 | 893,761,400 | 2021-10-31 |
| 1013 | 2021-11-17 | 514,264,259 | 24,000 | 57.5393 | 893,761,400 | 2021-10-31 |
| 1014 | 2021-11-16 | 514,240,259 | -1,371,105 | 57.5366 | 893,761,400 | 2021-10-31 |
| 1015 | 2021-11-15 | 515,611,364 | -1,116,000 | 57.6900 | 893,761,400 | 2021-10-31 |
| 1016 | 2021-11-12 | 516,727,364 | -1,496,000 | 57.8149 | 893,761,400 | 2021-10-31 |
| 1017 | 2021-11-11 | 518,223,364 | 2,106,000 | 57.9823 | 893,761,400 | 2021-10-31 |
| 1018 | 2021-11-10 | 516,117,364 | 2,780,000 | 57.7467 | 893,761,400 | 2021-10-31 |
| 1019 | 2021-11-09 | 513,337,364 | -1,894,000 | 57.4356 | 893,761,400 | 2021-10-31 |
| 1020 | 2021-11-08 | 515,231,364 | 1,302,000 | 57.6475 | 893,761,400 | 2021-10-31 |
| 1021 | 2021-11-05 | 513,929,364 | -382,000 | 57.5019 | 893,761,400 | 2021-10-31 |
| 1022 | 2021-11-04 | 514,311,364 | 3,570,000 | 57.5446 | 893,761,400 | 2021-10-31 |
| 1023 | 2021-11-03 | 510,741,364 | 3,660,000 | 57.1452 | 893,761,400 | 2021-10-31 |
| 1024 | 2021-11-02 | 507,081,364 | 560,000 | 56.7357 | 893,761,400 | 2021-10-31 |
| 1025 | 2021-11-01 | 506,521,364 | 320,000 | 56.6730 | 893,761,400 | 2021-10-31 |
| 1026 | 2021-10-29 | 506,201,364 | 1,428,000 | 56.6372 | 893,761,400 | 2021-09-30 |
| 1027 | 2021-10-28 | 504,773,364 | 3,234,000 | 56.4774 | 893,761,400 | 2021-09-30 |
| 1028 | 2021-10-27 | 501,539,364 | 94,000 | 56.1156 | 893,761,400 | 2021-09-30 |
| 1029 | 2021-10-26 | 501,445,364 | -10,000 | 56.1051 | 893,761,400 | 2021-09-30 |
| 1030 | 2021-10-25 | 501,455,364 | -22,000 | 56.1062 | 893,761,400 | 2021-09-30 |
| 1031 | 2021-10-22 | 501,477,364 | -72,000 | 56.1086 | 893,761,400 | 2021-09-30 |
| 1032 | 2021-10-21 | 501,549,364 | -100,000 | 56.1167 | 893,761,400 | 2021-09-30 |
| 1033 | 2021-10-20 | 501,649,364 | 0 | 56.1279 | 893,761,400 | 2021-09-30 |
| 1034 | 2021-10-19 | 501,649,364 | -10,000 | 56.1279 | 893,761,400 | 2021-09-30 |
| 1035 | 2021-10-18 | 501,659,364 | -10,000 | 56.1290 | 893,761,400 | 2021-09-30 |
| 1036 | 2021-10-15 | 501,669,364 | 46,000 | 56.1301 | 893,761,400 | 2021-09-30 |
| 1037 | 2021-10-12 | 501,623,364 | 70,000 | 56.1250 | 893,761,400 | 2021-09-30 |
| 1038 | 2021-10-11 | 501,553,364 | -16,000 | 56.1171 | 893,761,400 | 2021-09-30 |
| 1039 | 2021-10-08 | 501,569,364 | -326,000 | 56.1189 | 893,761,400 | 2021-09-30 |
| 1040 | 2021-10-07 | 501,895,364 | 44,000 | 56.1554 | 893,761,400 | 2021-09-30 |
| 1041 | 2021-10-06 | 501,851,364 | -464,000 | 56.1505 | 893,761,400 | 2021-09-30 |
| 1042 | 2021-10-05 | 502,315,364 | 134,000 | 56.2024 | 893,761,400 | 2021-09-30 |
| 1043 | 2021-10-04 | 502,181,364 | -218,000 | 56.1874 | 893,761,400 | 2021-09-30 |
| 1044 | 2021-09-30 | 502,399,364 | -158,000 | 56.2118 | 893,761,400 | 2021-09-30 |
| 1045 | 2021-09-29 | 502,557,364 | 8,000 | 56.2295 | 893,761,400 | 2021-08-31 |
| 1046 | 2021-09-28 | 502,549,364 | 44,000 | 56.2286 | 893,761,400 | 2021-08-31 |
| 1047 | 2021-09-27 | 502,505,364 | -468,000 | 56.2237 | 893,761,400 | 2021-08-31 |
| 1048 | 2021-09-24 | 502,973,364 | -16,000 | 56.2760 | 893,761,400 | 2021-08-31 |
| 1049 | 2021-09-23 | 502,989,364 | 372,000 | 56.2778 | 893,761,400 | 2021-08-31 |
| 1050 | 2021-09-21 | 502,617,364 | -160,000 | 56.2362 | 893,761,400 | 2021-08-31 |
| 1051 | 2021-09-20 | 502,777,364 | -82,000 | 56.2541 | 893,761,400 | 2021-08-31 |
| 1052 | 2021-09-17 | 502,859,364 | -26,000 | 56.2633 | 893,761,400 | 2021-08-31 |
| 1053 | 2021-09-16 | 502,885,364 | 182,000 | 56.2662 | 893,761,400 | 2021-08-31 |
| 1054 | 2021-09-15 | 502,703,364 | -520,000 | 56.2458 | 893,761,400 | 2021-08-31 |
| 1055 | 2021-09-14 | 503,223,364 | 42,000 | 56.3040 | 893,761,400 | 2021-08-31 |
| 1056 | 2021-09-13 | 503,181,364 | -274,000 | 56.2993 | 893,761,400 | 2021-08-31 |
| 1057 | 2021-09-10 | 503,455,364 | -600,000 | 56.3300 | 893,761,400 | 2021-08-31 |
| 1058 | 2021-09-09 | 504,055,364 | -688,000 | 56.3971 | 893,761,400 | 2021-08-31 |
| 1059 | 2021-09-08 | 504,743,364 | 518,000 | 56.4741 | 893,761,400 | 2021-08-31 |
| 1060 | 2021-09-07 | 504,225,364 | -358,000 | 56.4161 | 893,761,400 | 2021-08-31 |
| 1061 | 2021-09-06 | 504,583,364 | 1,264,000 | 56.4562 | 893,761,400 | 2021-08-31 |
| 1062 | 2021-09-03 | 503,319,364 | 2,000 | 56.3147 | 893,761,400 | 2021-08-31 |
| 1063 | 2021-09-02 | 503,317,364 | 6,000 | 56.3145 | 893,761,400 | 2021-08-31 |
| 1064 | 2021-09-01 | 503,311,364 | -8,000 | 56.3138 | 893,761,400 | 2021-08-31 |
| 1065 | 2021-08-31 | 503,319,364 | -18,000 | 56.3147 | 893,761,400 | 2021-08-31 |
| 1066 | 2021-08-30 | 503,337,364 | 96,000 | 56.3167 | 893,761,400 | 2021-07-31 |
| 1067 | 2021-08-27 | 503,241,364 | 32,000 | 56.3060 | 893,761,400 | 2021-07-31 |
| 1068 | 2021-08-26 | 503,209,364 | -30,000 | 56.3024 | 893,761,400 | 2021-07-31 |
| 1069 | 2021-08-25 | 503,239,364 | 780,000 | 56.3058 | 893,761,400 | 2021-07-31 |
| 1070 | 2021-08-24 | 502,459,364 | -34,000 | 56.2185 | 893,761,400 | 2021-07-31 |
| 1071 | 2021-08-23 | 502,493,364 | -168,000 | 56.2223 | 893,761,400 | 2021-07-31 |
| 1072 | 2021-08-20 | 502,661,364 | -12,000 | 56.2411 | 893,761,400 | 2021-07-31 |
| 1073 | 2021-08-19 | 502,673,364 | -246,000 | 56.2425 | 893,761,400 | 2021-07-31 |
| 1074 | 2021-08-18 | 502,919,364 | 108,000 | 56.2700 | 893,761,400 | 2021-07-31 |
| 1075 | 2021-08-17 | 502,811,364 | -30,000 | 56.2579 | 893,761,400 | 2021-07-31 |
| 1076 | 2021-08-16 | 502,841,364 | -154,000 | 56.2613 | 893,761,400 | 2021-07-31 |
| 1077 | 2021-08-13 | 502,995,364 | -306,000 | 56.2785 | 893,761,400 | 2021-07-31 |
| 1078 | 2021-08-12 | 503,301,364 | -82,000 | 56.3127 | 893,761,400 | 2021-07-31 |
| 1079 | 2021-08-11 | 503,383,364 | -340,000 | 56.3219 | 893,761,400 | 2021-07-31 |
| 1080 | 2021-08-10 | 503,723,364 | -114,000 | 56.3599 | 893,761,400 | 2021-07-31 |
| 1081 | 2021-08-09 | 503,837,364 | -2,000 | 56.3727 | 893,761,400 | 2021-07-31 |
| 1082 | 2021-08-06 | 503,839,364 | 0 | 56.3729 | 893,761,400 | 2021-07-31 |
| 1083 | 2021-08-05 | 503,839,364 | -4,000 | 56.3729 | 893,761,400 | 2021-07-31 |
| 1084 | 2021-08-04 | 503,843,364 | -50,000 | 56.3734 | 893,761,400 | 2021-07-31 |
| 1085 | 2021-08-03 | 503,893,364 | 400,000 | 56.3790 | 893,761,400 | 2021-07-31 |
| 1086 | 2021-08-02 | 503,493,364 | -390,000 | 56.3342 | 893,761,400 | 2021-07-31 |
| 1087 | 2021-07-30 | 503,883,364 | 1,068,000 | 56.3778 | 893,761,400 | 2021-06-30 |
| 1088 | 2021-07-29 | 502,815,364 | 178,000 | 56.2583 | 893,761,400 | 2021-06-30 |
| 1089 | 2021-07-28 | 502,637,364 | 70,000 | 56.2384 | 893,761,400 | 2021-06-30 |
| 1090 | 2021-07-27 | 502,567,364 | -106,000 | 56.2306 | 893,761,400 | 2021-06-30 |
| 1091 | 2021-07-26 | 502,673,364 | -554,000 | 56.2425 | 893,761,400 | 2021-06-30 |
| 1092 | 2021-07-23 | 503,227,364 | 830,000 | 56.3044 | 893,761,400 | 2021-06-30 |
| 1093 | 2021-07-22 | 502,397,364 | -346,000 | 56.2116 | 893,761,400 | 2021-06-30 |
| 1094 | 2021-07-21 | 502,743,364 | -20,000 | 56.2503 | 893,761,400 | 2021-06-30 |
| 1095 | 2021-07-20 | 502,763,364 | -140,000 | 56.2525 | 893,761,400 | 2021-06-30 |
| 1096 | 2021-07-19 | 502,903,364 | -372,000 | 56.2682 | 893,761,400 | 2021-06-30 |
| 1097 | 2021-07-16 | 503,275,364 | 54,000 | 56.3098 | 893,761,400 | 2021-06-30 |
| 1098 | 2021-07-15 | 503,221,364 | -92,000 | 56.3038 | 893,761,400 | 2021-06-30 |
| 1099 | 2021-07-14 | 503,313,364 | -14,000 | 56.3141 | 893,761,400 | 2021-06-30 |
| 1100 | 2021-07-13 | 503,327,364 | -62,000 | 56.3156 | 893,761,400 | 2021-06-30 |
| 1101 | 2021-07-12 | 503,389,364 | -12,000 | 56.3226 | 893,761,400 | 2021-06-30 |
| 1102 | 2021-07-09 | 503,401,364 | 68,000 | 56.3239 | 893,761,400 | 2021-06-30 |
| 1103 | 2021-07-08 | 503,333,364 | 948,000 | 56.3163 | 893,761,400 | 2021-06-30 |
| 1104 | 2021-07-07 | 502,385,364 | -192,000 | 56.2102 | 893,761,400 | 2021-06-30 |
| 1105 | 2021-07-06 | 502,577,364 | -408,000 | 56.2317 | 893,761,400 | 2021-06-30 |
| 1106 | 2021-07-05 | 502,985,364 | -478,000 | 56.2774 | 893,761,400 | 2021-06-30 |
| 1107 | 2021-07-02 | 503,463,364 | -112,000 | 56.3308 | 893,761,400 | 2021-06-30 |
| 1108 | 2021-06-30 | 503,575,364 | 88,000 | 56.3434 | 893,761,400 | 2021-06-30 |
| 1109 | 2021-06-29 | 503,487,364 | 616,000 | 56.3335 | 893,761,400 | 2021-05-31 |
| 1110 | 2021-06-28 | 502,871,364 | 182,000 | 56.2646 | 893,761,400 | 2021-05-31 |
| 1111 | 2021-06-25 | 502,689,364 | -824,000 | 56.2442 | 893,761,400 | 2021-05-31 |
| 1112 | 2021-06-24 | 503,513,364 | 90,000 | 56.3364 | 893,761,400 | 2021-05-31 |
| 1113 | 2021-06-23 | 503,423,364 | -198,000 | 56.3264 | 893,761,400 | 2021-05-31 |
| 1114 | 2021-06-22 | 503,621,364 | 310,000 | 56.3485 | 893,761,400 | 2021-05-31 |
| 1115 | 2021-06-21 | 503,311,364 | -134,000 | 56.3138 | 893,761,400 | 2021-05-31 |
| 1116 | 2021-06-18 | 503,445,364 | -394,000 | 56.3288 | 893,761,400 | 2021-05-31 |
| 1117 | 2021-06-17 | 503,839,364 | -332,000 | 56.3729 | 893,761,400 | 2021-05-31 |
| 1118 | 2021-06-16 | 504,171,364 | -72,000 | 56.4101 | 893,761,400 | 2021-05-31 |
| 1119 | 2021-06-15 | 504,243,364 | 62,000 | 56.4181 | 893,761,400 | 2021-05-31 |
| 1120 | 2021-06-11 | 504,181,364 | 646,000 | 56.4112 | 893,761,400 | 2021-05-31 |
| 1121 | 2021-06-10 | 503,535,364 | 264,000 | 56.3389 | 893,761,400 | 2021-05-31 |
| 1122 | 2021-06-09 | 503,271,364 | 96,000 | 56.3094 | 893,761,400 | 2021-05-31 |
| 1123 | 2021-06-08 | 503,175,364 | -144,000 | 56.2986 | 893,761,400 | 2021-05-31 |
| 1124 | 2021-06-07 | 503,319,364 | -136,000 | 56.3147 | 893,761,400 | 2021-05-31 |
| 1125 | 2021-06-04 | 503,455,364 | -1,600,000 | 56.3300 | 893,761,400 | 2021-05-31 |
| 1126 | 2021-06-03 | 505,055,364 | -702,000 | 56.5090 | 893,761,400 | 2021-05-31 |
| 1127 | 2021-06-02 | 505,757,364 | -188,000 | 56.5875 | 893,761,400 | 2021-05-31 |
| 1128 | 2021-06-01 | 505,945,364 | 82,000 | 56.6085 | 893,761,400 | 2021-05-31 |
| 1129 | 2021-05-31 | 505,863,364 | -342,000 | 56.5994 | 893,761,400 | 2021-05-31 |
| 1130 | 2021-05-28 | 506,205,364 | -282,000 | 56.6376 | 893,761,400 | 2021-04-30 |
| 1131 | 2021-05-27 | 506,487,364 | 266,000 | 56.6692 | 893,761,400 | 2021-04-30 |
| 1132 | 2021-05-26 | 506,221,364 | -200,000 | 56.6394 | 893,761,400 | 2021-04-30 |
| 1133 | 2021-05-25 | 506,421,364 | -1,904,000 | 56.6618 | 893,761,400 | 2021-04-30 |
| 1134 | 2021-05-24 | 508,325,364 | -2,068,000 | 56.8748 | 893,761,400 | 2021-04-30 |
| 1135 | 2021-05-21 | 510,393,364 | -1,948,000 | 57.1062 | 893,761,400 | 2021-04-30 |
| 1136 | 2021-05-20 | 512,341,364 | -238,000 | 57.3242 | 893,761,400 | 2021-04-30 |
| 1137 | 2021-05-18 | 512,579,364 | -176,000 | 57.3508 | 893,761,400 | 2021-04-30 |
| 1138 | 2021-05-17 | 512,755,364 | 40,000 | 57.3705 | 893,761,400 | 2021-04-30 |
| 1139 | 2021-05-14 | 512,715,364 | 88,000 | 57.3660 | 893,761,400 | 2021-04-30 |
| 1140 | 2021-05-13 | 512,627,364 | -114,000 | 57.3562 | 893,761,400 | 2021-04-30 |
| 1141 | 2021-05-12 | 512,741,364 | 72,000 | 57.3689 | 893,761,400 | 2021-04-30 |
| 1142 | 2021-05-11 | 512,669,364 | -136,000 | 57.3609 | 893,761,400 | 2021-04-30 |
| 1143 | 2021-05-10 | 512,805,364 | -402,000 | 57.3761 | 893,761,400 | 2021-04-30 |
| 1144 | 2021-05-07 | 513,207,364 | -412,000 | 57.4211 | 893,761,400 | 2021-04-30 |
| 1145 | 2021-05-06 | 513,619,364 | 0 | 57.4672 | 893,761,400 | 2021-04-30 |
| 1146 | 2021-05-05 | 513,619,364 | -90,000 | 57.4672 | 893,761,400 | 2021-04-30 |
| 1147 | 2021-05-04 | 513,709,364 | 128,000 | 57.4772 | 893,761,400 | 2021-04-30 |
| 1148 | 2021-05-03 | 513,581,364 | -402,000 | 57.4629 | 893,761,400 | 2021-04-30 |
| 1149 | 2021-04-30 | 513,983,364 | -144,000 | 57.5079 | 893,761,400 | 2021-04-30 |
| 1150 | 2021-04-29 | 514,127,364 | -276,000 | 57.5240 | 893,761,400 | 2021-03-31 |
| 1151 | 2021-04-28 | 514,403,364 | -150,000 | 57.5549 | 893,761,400 | 2021-03-31 |
| 1152 | 2021-04-27 | 514,553,364 | 22,000 | 57.5717 | 893,761,400 | 2021-03-31 |
| 1153 | 2021-04-26 | 514,531,364 | -198,000 | 57.5692 | 893,761,400 | 2021-03-31 |
| 1154 | 2021-04-23 | 514,729,364 | -456,000 | 57.5914 | 893,761,400 | 2021-03-31 |
| 1155 | 2021-04-22 | 515,185,364 | -220,000 | 57.6424 | 893,761,400 | 2021-03-31 |
| 1156 | 2021-04-21 | 515,405,364 | -408,000 | 57.6670 | 893,761,400 | 2021-03-31 |
| 1157 | 2021-04-20 | 515,813,364 | 20,000 | 57.7126 | 893,761,400 | 2021-03-31 |
| 1158 | 2021-04-19 | 515,793,364 | 186,000 | 57.7104 | 893,761,400 | 2021-03-31 |
| 1159 | 2021-04-16 | 515,607,364 | 42,000 | 57.6896 | 893,761,400 | 2021-03-31 |
| 1160 | 2021-04-15 | 515,565,364 | -40,000 | 57.6849 | 893,761,400 | 2021-03-31 |
| 1161 | 2021-04-14 | 515,605,364 | -264,000 | 57.6894 | 893,761,400 | 2021-03-31 |
| 1162 | 2021-04-13 | 515,869,364 | -80,000 | 57.7189 | 893,761,400 | 2021-03-31 |
| 1163 | 2021-04-12 | 515,949,364 | -224,000 | 57.7279 | 893,761,400 | 2021-03-31 |
| 1164 | 2021-04-09 | 516,173,364 | -38,000 | 57.7529 | 893,761,400 | 2021-03-31 |
| 1165 | 2021-04-08 | 516,211,364 | -44,000 | 57.7572 | 893,761,400 | 2021-03-31 |
| 1166 | 2021-04-07 | 516,255,364 | -328,000 | 57.7621 | 893,761,400 | 2021-03-31 |
| 1167 | 2021-04-01 | 516,583,364 | -358,000 | 57.7988 | 893,761,400 | 2021-03-31 |
| 1168 | 2021-03-31 | 516,941,364 | -60,000 | 57.8389 | 893,761,400 | 2021-03-31 |
| 1169 | 2021-03-30 | 517,001,364 | -80,000 | 57.8456 | 893,761,400 | 2021-02-28 |
| 1170 | 2021-03-29 | 517,081,364 | -494,000 | 57.8545 | 893,761,400 | 2021-02-28 |
| 1171 | 2021-03-26 | 517,575,364 | 258,000 | 57.9098 | 893,761,400 | 2021-02-28 |
| 1172 | 2021-03-25 | 517,317,364 | 2,000 | 57.8809 | 893,761,400 | 2021-02-28 |
| 1173 | 2021-03-24 | 517,315,364 | -258,000 | 57.8807 | 893,761,400 | 2021-02-28 |
| 1174 | 2021-03-23 | 517,573,364 | 788,000 | 57.9096 | 893,761,400 | 2021-02-28 |
| 1175 | 2021-03-22 | 516,785,364 | -578,000 | 57.8214 | 893,761,400 | 2021-02-28 |
| 1176 | 2021-03-19 | 517,363,364 | -108,000 | 57.8861 | 893,761,400 | 2021-02-28 |
| 1177 | 2021-03-18 | 517,471,364 | -944,000 | 57.8982 | 893,761,400 | 2021-02-28 |
| 1178 | 2021-03-17 | 518,415,364 | 488,000 | 58.0038 | 893,761,400 | 2021-02-28 |
| 1179 | 2021-03-16 | 517,927,364 | -2,984,000 | 57.9492 | 893,761,400 | 2021-02-28 |
| 1180 | 2021-03-15 | 520,911,364 | 20,000 | 58.2830 | 893,761,400 | 2021-02-28 |
| 1181 | 2021-03-12 | 520,891,364 | 40,000 | 58.2808 | 893,761,400 | 2021-02-28 |
| 1182 | 2021-03-11 | 520,851,364 | -224,000 | 58.2763 | 893,761,400 | 2021-02-28 |
| 1183 | 2021-03-10 | 521,075,364 | -210,000 | 58.3014 | 893,761,400 | 2021-02-28 |
| 1184 | 2021-03-09 | 521,285,364 | -372,000 | 58.3249 | 893,761,400 | 2021-02-28 |
| 1185 | 2021-03-08 | 521,657,364 | -124,000 | 58.3665 | 893,761,400 | 2021-02-28 |
| 1186 | 2021-03-05 | 521,781,364 | 8,000 | 58.3804 | 893,761,400 | 2021-02-28 |
| 1187 | 2021-03-04 | 521,773,364 | 372,000 | 58.3795 | 893,761,400 | 2021-02-28 |
| 1188 | 2021-03-03 | 521,401,364 | 486,000 | 58.3379 | 893,761,400 | 2021-02-28 |
| 1189 | 2021-03-02 | 520,915,364 | -116,000 | 58.2835 | 893,761,400 | 2021-02-28 |
| 1190 | 2021-03-01 | 521,031,364 | -24,000 | 58.2965 | 893,761,400 | 2021-02-28 |
| 1191 | 2021-02-26 | 521,055,364 | -984,000 | 58.2992 | 893,761,400 | 2021-01-31 |
| 1192 | 2021-02-25 | 522,039,364 | 210,000 | 58.4093 | 893,761,400 | 2021-01-31 |
| 1193 | 2021-02-24 | 521,829,364 | -174,000 | 58.3858 | 893,761,400 | 2021-01-31 |
| 1194 | 2021-02-23 | 522,003,364 | 192,000 | 58.4052 | 893,761,400 | 2021-01-31 |
| 1195 | 2021-02-22 | 521,811,364 | -1,730,000 | 58.3837 | 893,761,400 | 2021-01-31 |
| 1196 | 2021-02-19 | 523,541,364 | 966,000 | 58.5773 | 893,761,400 | 2021-01-31 |
| 1197 | 2021-02-18 | 522,575,364 | 1,534,000 | 58.4692 | 893,761,400 | 2021-01-31 |
| 1198 | 2021-02-17 | 521,041,364 | -766,000 | 58.2976 | 893,761,400 | 2021-01-31 |
| 1199 | 2021-02-16 | 521,807,364 | 2,332,000 | 58.3833 | 893,761,400 | 2021-01-31 |
| 1200 | 2021-02-11 | 519,475,364 | 0 | 58.1224 | 893,761,400 | 2021-01-31 |
| 1201 | 2021-02-10 | 519,475,364 | 474,000 | 58.1224 | 893,761,400 | 2021-01-31 |
| 1202 | 2021-02-09 | 519,001,364 | -92,000 | 58.0693 | 893,761,400 | 2021-01-31 |
| 1203 | 2021-02-08 | 519,093,364 | -26,000 | 58.0796 | 893,761,400 | 2021-01-31 |
| 1204 | 2021-02-05 | 519,119,364 | -206,000 | 58.0825 | 893,761,400 | 2021-01-31 |
| 1205 | 2021-02-04 | 519,325,364 | -198,000 | 58.1056 | 893,761,400 | 2021-01-31 |
| 1206 | 2021-02-03 | 519,523,364 | -516,000 | 58.1277 | 893,761,400 | 2021-01-31 |
| 1207 | 2021-02-02 | 520,039,364 | -322,000 | 58.1855 | 893,761,400 | 2021-01-31 |
| 1208 | 2021-02-01 | 520,361,364 | 102,000 | 58.2215 | 893,761,400 | 2021-01-31 |
| 1209 | 2021-01-29 | 520,259,364 | -794,000 | 58.2101 | 893,761,400 | 2020-12-31 |
| 1210 | 2021-01-28 | 521,053,364 | 50,000 | 58.2989 | 893,761,400 | 2020-12-31 |
| 1211 | 2021-01-27 | 521,003,364 | 1,042,000 | 58.2933 | 893,761,400 | 2020-12-31 |
| 1212 | 2021-01-26 | 519,961,364 | -98,000 | 58.1768 | 893,761,400 | 2020-12-31 |
| 1213 | 2021-01-25 | 520,059,364 | 530,000 | 58.1877 | 893,761,400 | 2020-12-31 |
| 1214 | 2021-01-22 | 519,529,364 | 348,000 | 58.1284 | 893,761,400 | 2020-12-31 |
| 1215 | 2021-01-21 | 519,181,364 | 344,000 | 58.0895 | 893,761,400 | 2020-12-31 |
| 1216 | 2021-01-20 | 518,837,364 | -2,672,000 | 58.0510 | 893,761,400 | 2020-12-31 |
| 1217 | 2021-01-19 | 521,509,364 | -818,000 | 58.3500 | 893,761,400 | 2020-12-31 |
| 1218 | 2021-01-18 | 522,327,364 | -766,000 | 58.4415 | 893,761,400 | 2020-12-31 |
| 1219 | 2021-01-15 | 523,093,364 | -740,000 | 58.5272 | 893,761,400 | 2020-12-31 |
| 1220 | 2021-01-14 | 523,833,364 | 218,000 | 58.6100 | 893,761,400 | 2020-12-31 |
| 1221 | 2021-01-13 | 523,615,364 | -616,000 | 58.5856 | 893,761,400 | 2020-12-31 |
| 1222 | 2021-01-12 | 524,231,364 | -1,116,000 | 58.6545 | 893,761,400 | 2020-12-31 |
| 1223 | 2021-01-11 | 525,347,364 | -1,446,000 | 58.7794 | 893,761,400 | 2020-12-31 |
| 1224 | 2021-01-08 | 526,793,364 | -808,000 | 58.9412 | 893,761,400 | 2020-12-31 |
| 1225 | 2021-01-07 | 527,601,364 | -684,000 | 59.0316 | 893,761,400 | 2020-12-31 |
| 1226 | 2021-01-06 | 528,285,364 | -126,000 | 59.1081 | 893,761,400 | 2020-12-31 |
| 1227 | 2021-01-05 | 528,411,364 | -1,064,000 | 59.1222 | 893,761,400 | 2020-12-31 |
| 1228 | 2021-01-04 | 529,475,364 | 936,000 | 59.2412 | 893,761,400 | 2020-12-31 |
| 1229 | 2020-12-31 | 528,539,364 | 0 | 59.1365 | 893,761,400 | 2020-12-31 |
| 1230 | 2020-12-30 | 528,539,364 | 282,000 | 59.1365 | 893,761,400 | 2020-11-30 |
| 1231 | 2020-12-29 | 528,257,364 | -686,000 | 59.1050 | 893,761,400 | 2020-11-30 |
| 1232 | 2020-12-28 | 528,943,364 | 802,000 | 59.1817 | 893,761,400 | 2020-11-30 |
| 1233 | 2020-12-24 | 528,141,364 | 0 | 59.0920 | 893,761,400 | 2020-11-30 |
| 1234 | 2020-12-23 | 528,141,364 | 696,000 | 59.0920 | 893,761,400 | 2020-11-30 |
| 1235 | 2020-12-22 | 527,445,364 | -278,000 | 59.0141 | 893,761,400 | 2020-11-30 |
| 1236 | 2020-12-21 | 527,723,364 | 256,000 | 59.0452 | 893,761,400 | 2020-11-30 |
| 1237 | 2020-12-18 | 527,467,364 | -1,926,000 | 59.0166 | 893,761,400 | 2020-11-30 |
| 1238 | 2020-12-17 | 529,393,364 | -1,518,000 | 59.2321 | 893,761,400 | 2020-11-30 |
| 1239 | 2020-12-16 | 530,911,364 | -2,116,000 | 59.4019 | 893,761,400 | 2020-11-30 |
| 1240 | 2020-12-15 | 533,027,364 | -3,482,000 | 59.6387 | 893,761,400 | 2020-11-30 |
| 1241 | 2020-12-14 | 536,509,364 | 2,560,000 | 60.0283 | 893,761,400 | 2020-11-30 |
| 1242 | 2020-12-11 | 533,949,364 | 732,000 | 59.7418 | 893,761,400 | 2020-11-30 |
| 1243 | 2020-12-10 | 533,217,364 | -508,000 | 59.6599 | 893,761,400 | 2020-11-30 |
| 1244 | 2020-12-09 | 533,725,364 | 2,044,000 | 59.7168 | 893,761,400 | 2020-11-30 |
| 1245 | 2020-12-08 | 531,681,364 | 550,000 | 59.4881 | 893,761,400 | 2020-11-30 |
| 1246 | 2020-12-07 | 531,131,364 | 12,000 | 59.4265 | 893,761,400 | 2020-11-30 |
| 1247 | 2020-12-04 | 531,119,364 | 248,000 | 59.4252 | 893,761,400 | 2020-11-30 |
| 1248 | 2020-12-03 | 530,871,364 | 828,000 | 59.3974 | 893,761,400 | 2020-11-30 |
| 1249 | 2020-12-02 | 530,043,364 | -156,000 | 59.3048 | 893,761,400 | 2020-11-30 |
| 1250 | 2020-12-01 | 530,199,364 | 214,000 | 59.3222 | 893,761,400 | 2020-11-30 |
| 1251 | 2020-11-30 | 529,985,364 | 492,000 | 59.2983 | 893,761,400 | 2020-11-30 |
| 1252 | 2020-11-27 | 529,493,364 | -256,000 | 59.2433 | 893,761,400 | 2020-10-31 |
| 1253 | 2020-11-26 | 529,749,364 | 238,000 | 59.2719 | 893,761,400 | 2020-10-31 |
| 1254 | 2020-11-25 | 529,511,364 | -350,000 | 59.2453 | 893,761,400 | 2020-10-31 |
| 1255 | 2020-11-24 | 529,861,364 | 20,000 | 59.2844 | 893,761,400 | 2020-10-31 |
| 1256 | 2020-11-23 | 529,841,364 | 74,000 | 59.2822 | 893,761,400 | 2020-10-31 |
| 1257 | 2020-11-20 | 529,767,364 | 182,000 | 59.2739 | 893,761,400 | 2020-10-31 |
| 1258 | 2020-11-19 | 529,585,364 | -148,000 | 59.2536 | 893,761,400 | 2020-10-31 |
| 1259 | 2020-11-18 | 529,733,364 | 1,458,000 | 59.2701 | 893,761,400 | 2020-10-31 |
| 1260 | 2020-11-17 | 528,275,364 | 52,000 | 59.1070 | 893,761,400 | 2020-10-31 |
| 1261 | 2020-11-16 | 528,223,364 | -744,000 | 59.1012 | 893,761,400 | 2020-10-31 |
| 1262 | 2020-11-13 | 528,967,364 | -52,000 | 59.1844 | 893,761,400 | 2020-10-31 |
| 1263 | 2020-11-12 | 529,019,364 | 118,000 | 59.1902 | 893,761,400 | 2020-10-31 |
| 1264 | 2020-11-11 | 528,901,364 | -284,000 | 59.1770 | 893,761,400 | 2020-10-31 |
| 1265 | 2020-11-10 | 529,185,364 | -264,000 | 59.2088 | 893,761,400 | 2020-10-31 |
| 1266 | 2020-11-09 | 529,449,364 | 402,000 | 59.2383 | 893,761,400 | 2020-10-31 |
| 1267 | 2020-11-06 | 529,047,364 | -8,000 | 59.1934 | 893,761,400 | 2020-10-31 |
| 1268 | 2020-11-05 | 529,055,364 | -26,000 | 59.1943 | 893,761,400 | 2020-10-31 |
| 1269 | 2020-11-04 | 529,081,364 | -4,000 | 59.1972 | 893,761,400 | 2020-10-31 |
| 1270 | 2020-11-03 | 529,085,364 | -10,000 | 59.1976 | 893,761,400 | 2020-10-31 |
| 1271 | 2020-11-02 | 529,095,364 | 42,000 | 59.1987 | 893,761,400 | 2020-10-31 |
| 1272 | 2020-10-30 | 529,053,364 | 40,000 | 59.1940 | 893,761,400 | 2020-09-30 |
| 1273 | 2020-10-29 | 529,013,364 | -86,000 | 59.1896 | 893,761,400 | 2020-09-30 |
| 1274 | 2020-10-28 | 529,099,364 | -218,000 | 59.1992 | 893,761,400 | 2020-09-30 |
| 1275 | 2020-10-27 | 529,317,364 | 26,000 | 59.2236 | 893,761,400 | 2020-09-30 |
| 1276 | 2020-10-23 | 529,291,364 | -78,000 | 59.2207 | 893,761,400 | 2020-09-30 |
| 1277 | 2020-10-22 | 529,369,364 | 128,000 | 59.2294 | 893,761,400 | 2020-09-30 |
| 1278 | 2020-10-21 | 529,241,364 | 386,000 | 59.2151 | 893,761,400 | 2020-09-30 |
| 1279 | 2020-10-20 | 528,855,364 | 94,000 | 59.1719 | 893,761,400 | 2020-09-30 |
| 1280 | 2020-10-19 | 528,761,364 | 182,000 | 59.1614 | 893,761,400 | 2020-09-30 |
| 1281 | 2020-10-16 | 528,579,364 | 110,000 | 59.1410 | 893,761,400 | 2020-09-30 |
| 1282 | 2020-10-15 | 528,469,364 | 12,000 | 59.1287 | 893,761,400 | 2020-09-30 |
| 1283 | 2020-10-14 | 528,457,364 | 90,000 | 59.1273 | 893,761,400 | 2020-09-30 |
| 1284 | 2020-10-12 | 528,367,364 | -190,000 | 59.1173 | 893,761,400 | 2020-09-30 |
| 1285 | 2020-10-09 | 528,557,364 | 152,000 | 59.1385 | 893,761,400 | 2020-09-30 |
| 1286 | 2020-10-08 | 528,405,364 | 188,000 | 59.1215 | 893,761,400 | 2020-09-30 |
| 1287 | 2020-10-07 | 528,217,364 | -48,000 | 59.1005 | 893,761,400 | 2020-09-30 |
| 1288 | 2020-10-06 | 528,265,364 | -4,000 | 59.1059 | 893,761,400 | 2020-09-30 |
| 1289 | 2020-10-05 | 528,269,364 | 6,000 | 59.1063 | 893,761,400 | 2020-09-30 |
| 1290 | 2020-09-30 | 528,263,364 | -24,000 | 59.1056 | 893,761,400 | 2020-09-30 |
| 1291 | 2020-09-29 | 528,287,364 | -202,000 | 59.1083 | 893,761,400 | 2020-08-31 |
| 1292 | 2020-09-28 | 528,489,364 | -194,000 | 59.1309 | 893,761,400 | 2020-08-31 |
| 1293 | 2020-09-25 | 528,683,364 | 94,000 | 59.1526 | 893,761,400 | 2020-08-31 |
| 1294 | 2020-09-24 | 528,589,364 | 382,000 | 59.1421 | 893,761,400 | 2020-08-31 |
| 1295 | 2020-09-23 | 528,207,364 | -92,000 | 59.0994 | 893,761,400 | 2020-08-31 |
| 1296 | 2020-09-22 | 528,299,364 | -26,000 | 59.1097 | 893,761,400 | 2020-08-31 |
| 1297 | 2020-09-21 | 528,325,364 | 222,000 | 59.1126 | 893,761,400 | 2020-08-31 |
| 1298 | 2020-09-18 | 528,103,364 | -62,000 | 59.0877 | 893,761,400 | 2020-08-31 |
| 1299 | 2020-09-17 | 528,165,364 | -16,000 | 59.0947 | 893,761,400 | 2020-08-31 |
| 1300 | 2020-09-16 | 528,181,364 | 218,000 | 59.0965 | 893,761,400 | 2020-08-31 |
| 1301 | 2020-09-15 | 527,963,364 | -312,000 | 59.0721 | 893,761,400 | 2020-08-31 |
| 1302 | 2020-09-14 | 528,275,364 | -104,000 | 59.1070 | 893,761,400 | 2020-08-31 |
| 1303 | 2020-09-11 | 528,379,364 | -4,000 | 59.1186 | 893,761,400 | 2020-08-31 |
| 1304 | 2020-09-10 | 528,383,364 | -80,000 | 59.1191 | 893,761,400 | 2020-08-31 |
| 1305 | 2020-09-09 | 528,463,364 | 170,000 | 59.1280 | 893,761,400 | 2020-08-31 |
| 1306 | 2020-09-08 | 528,293,364 | -44,000 | 59.1090 | 893,761,400 | 2020-08-31 |
| 1307 | 2020-09-07 | 528,337,364 | 72,000 | 59.1139 | 893,761,400 | 2020-08-31 |
| 1308 | 2020-09-04 | 528,265,364 | -38,000 | 59.1059 | 893,761,400 | 2020-08-31 |
| 1309 | 2020-09-03 | 528,303,364 | -1,646,000 | 59.1101 | 893,761,400 | 2020-08-31 |
| 1310 | 2020-09-02 | 529,949,364 | -92,000 | 59.2943 | 893,761,400 | 2020-08-31 |
| 1311 | 2020-09-01 | 530,041,364 | -114,000 | 59.3046 | 893,761,400 | 2020-08-31 |
| 1312 | 2020-08-31 | 530,155,364 | -146,000 | 59.3173 | 893,761,400 | 2020-08-31 |
| 1313 | 2020-08-28 | 530,301,364 | -110,000 | 59.3337 | 893,761,400 | 2020-07-31 |
| 1314 | 2020-08-27 | 530,411,364 | -146,000 | 59.3460 | 893,761,400 | 2020-07-31 |
| 1315 | 2020-08-26 | 530,557,364 | 1,044,000 | 59.3623 | 893,761,400 | 2020-07-31 |
| 1316 | 2020-08-25 | 529,513,364 | -78,000 | 59.2455 | 893,761,400 | 2020-07-31 |
| 1317 | 2020-08-24 | 529,591,364 | -46,000 | 59.2542 | 893,761,400 | 2020-07-31 |
| 1318 | 2020-08-21 | 529,637,364 | 874,000 | 59.2594 | 893,761,400 | 2020-07-31 |
| 1319 | 2020-08-20 | 528,763,364 | 50,000 | 59.1616 | 893,761,400 | 2020-07-31 |
| 1320 | 2020-08-19 | 528,713,364 | 44,000 | 59.1560 | 893,761,400 | 2020-07-31 |
| 1321 | 2020-08-18 | 528,669,364 | 158,000 | 59.1511 | 893,761,400 | 2020-07-31 |
| 1322 | 2020-08-17 | 528,511,364 | 52,000 | 59.1334 | 893,761,400 | 2020-07-31 |
| 1323 | 2020-08-14 | 528,459,364 | -268,000 | 59.1276 | 893,761,400 | 2020-07-31 |
| 1324 | 2020-08-13 | 528,727,364 | -158,000 | 59.1576 | 893,761,400 | 2020-07-31 |
| 1325 | 2020-08-12 | 528,885,364 | -206,000 | 59.1752 | 893,761,400 | 2020-07-31 |
| 1326 | 2020-08-11 | 529,091,364 | 496,000 | 59.1983 | 893,761,400 | 2020-07-31 |
| 1327 | 2020-08-10 | 528,595,364 | -276,000 | 59.1428 | 893,761,400 | 2020-07-31 |
| 1328 | 2020-08-07 | 528,871,364 | -488,000 | 59.1737 | 893,761,400 | 2020-07-31 |
| 1329 | 2020-08-06 | 529,359,364 | 76,000 | 59.2283 | 893,761,400 | 2020-07-31 |
| 1330 | 2020-08-05 | 529,283,364 | -442,000 | 59.2198 | 893,761,400 | 2020-07-31 |
| 1331 | 2020-08-04 | 529,725,364 | 428,000 | 59.2692 | 893,761,400 | 2020-07-31 |
| 1332 | 2020-08-03 | 529,297,364 | 284,000 | 59.2213 | 893,761,400 | 2020-07-31 |
| 1333 | 2020-07-31 | 529,013,364 | -218,000 | 59.1896 | 893,761,400 | 2020-07-31 |
| 1334 | 2020-07-30 | 529,231,364 | 58,000 | 59.2139 | 893,761,400 | 2020-06-30 |
| 1335 | 2020-07-29 | 529,173,364 | 312,000 | 59.2075 | 893,761,400 | 2020-06-30 |
| 1336 | 2020-07-28 | 528,861,364 | 120,000 | 59.1725 | 893,761,400 | 2020-06-30 |
| 1337 | 2020-07-27 | 528,741,364 | 96,000 | 59.1591 | 893,761,400 | 2020-06-30 |
| 1338 | 2020-07-24 | 528,645,364 | -178,000 | 59.1484 | 893,761,400 | 2020-06-30 |
| 1339 | 2020-07-23 | 528,823,364 | -80,000 | 59.1683 | 893,761,400 | 2020-06-30 |
| 1340 | 2020-07-22 | 528,903,364 | -1,544,000 | 59.1772 | 893,761,400 | 2020-06-30 |
| 1341 | 2020-07-21 | 530,447,364 | 80,000 | 59.3500 | 893,761,400 | 2020-06-30 |
| 1342 | 2020-07-20 | 530,367,364 | -210,000 | 59.3410 | 893,761,400 | 2020-06-30 |
| 1343 | 2020-07-17 | 530,577,364 | -94,000 | 59.3645 | 893,761,400 | 2020-06-30 |
| 1344 | 2020-07-16 | 530,671,364 | -14,000 | 59.3751 | 893,761,400 | 2020-06-30 |
| 1345 | 2020-07-15 | 530,685,364 | 2,000 | 59.3766 | 893,761,400 | 2020-06-30 |
| 1346 | 2020-07-14 | 530,683,364 | 0 | 59.3764 | 893,761,400 | 2020-06-30 |
| 1347 | 2020-07-13 | 530,683,364 | 112,000 | 59.3764 | 893,761,400 | 2020-06-30 |
| 1348 | 2020-07-10 | 530,571,364 | -50,000 | 59.3639 | 893,761,400 | 2020-06-30 |
| 1349 | 2020-07-09 | 530,621,364 | -6,000 | 59.3695 | 893,761,400 | 2020-06-30 |
| 1350 | 2020-07-08 | 530,627,364 | 0 | 59.3701 | 893,761,400 | 2020-06-30 |
| 1351 | 2020-07-07 | 530,627,364 | 10,000 | 59.3701 | 893,761,400 | 2020-06-30 |
| 1352 | 2020-07-06 | 530,617,364 | 8,000 | 59.3690 | 893,761,400 | 2020-06-30 |
| 1353 | 2020-07-03 | 530,609,364 | 44,000 | 59.3681 | 893,761,400 | 2020-06-30 |
| 1354 | 2020-07-02 | 530,565,364 | 0 | 59.3632 | 893,761,400 | 2020-06-30 |
| 1355 | 2020-06-30 | 530,565,364 | 16,000 | 59.3632 | 893,761,400 | 2020-06-30 |
| 1356 | 2020-06-29 | 530,549,364 | 24,000 | 59.3614 | 893,761,400 | 2020-05-31 |
| 1357 | 2020-06-26 | 530,525,364 | -32,000 | 59.3587 | 893,761,400 | 2020-05-31 |
| 1358 | 2020-06-24 | 530,557,364 | 38,000 | 59.3623 | 893,761,400 | 2020-05-31 |
| 1359 | 2020-06-23 | 530,519,364 | -2,000 | 59.3581 | 893,761,400 | 2020-05-31 |
| 1360 | 2020-06-22 | 530,521,364 | -2,000 | 59.3583 | 893,761,400 | 2020-05-31 |
| 1361 | 2020-06-19 | 530,523,364 | 42,000 | 59.3585 | 893,761,400 | 2020-05-31 |
| 1362 | 2020-06-18 | 530,481,364 | -12,000 | 59.3538 | 893,761,400 | 2020-05-31 |
| 1363 | 2020-06-17 | 530,493,364 | -98,000 | 59.3551 | 893,761,400 | 2020-05-31 |
| 1364 | 2020-06-16 | 530,591,364 | -52,000 | 59.3661 | 893,761,400 | 2020-05-31 |
| 1365 | 2020-06-15 | 530,643,364 | -10,000 | 59.3719 | 893,761,400 | 2020-05-31 |
| 1366 | 2020-06-12 | 530,653,364 | -2,000 | 59.3730 | 893,761,400 | 2020-05-31 |
| 1367 | 2020-06-11 | 530,655,364 | 6,000 | 59.3733 | 893,761,400 | 2020-05-31 |
| 1368 | 2020-06-10 | 530,649,364 | -42,000 | 59.3726 | 893,761,400 | 2020-05-31 |
| 1369 | 2020-06-09 | 530,691,364 | -80,000 | 59.3773 | 893,761,400 | 2020-05-31 |
| 1370 | 2020-06-08 | 530,771,364 | 36,000 | 59.3862 | 893,761,400 | 2020-05-31 |
| 1371 | 2020-06-05 | 530,735,364 | -104,000 | 59.3822 | 893,761,400 | 2020-05-31 |
| 1372 | 2020-06-04 | 530,839,364 | -136,000 | 59.3939 | 893,761,400 | 2020-05-31 |
| 1373 | 2020-06-03 | 530,975,364 | -30,000 | 59.4091 | 893,761,400 | 2020-05-31 |
| 1374 | 2020-06-02 | 531,005,364 | -16,000 | 59.4124 | 893,761,400 | 2020-05-31 |
| 1375 | 2020-06-01 | 531,021,364 | -880,000 | 59.4142 | 893,761,400 | 2020-05-31 |
| 1376 | 2020-05-29 | 531,901,364 | -6,000 | 59.5127 | 893,761,400 | 2020-04-30 |
| 1377 | 2020-05-28 | 531,907,364 | 0 | 59.5134 | 893,761,400 | 2020-04-30 |
| 1378 | 2020-05-27 | 531,907,364 | 348,000 | 59.5134 | 893,761,400 | 2020-04-30 |
| 1379 | 2020-05-26 | 531,559,364 | -6,000 | 59.4744 | 893,761,400 | 2020-04-30 |
| 1380 | 2020-05-25 | 531,565,364 | -44,000 | 59.4751 | 893,761,400 | 2020-04-30 |
| 1381 | 2020-05-22 | 531,609,364 | -6,000 | 59.4800 | 893,761,400 | 2020-04-30 |
| 1382 | 2020-05-21 | 531,615,364 | -48,000 | 59.4807 | 893,761,400 | 2020-04-30 |
| 1383 | 2020-05-20 | 531,663,364 | -118,000 | 59.4861 | 893,761,400 | 2020-04-30 |
| 1384 | 2020-05-19 | 531,781,364 | -26,000 | 59.4993 | 893,761,400 | 2020-04-30 |
| 1385 | 2020-05-18 | 531,807,364 | -48,000 | 59.5022 | 893,761,400 | 2020-04-30 |
| 1386 | 2020-05-15 | 531,855,364 | -28,000 | 59.5075 | 893,761,400 | 2020-04-30 |
| 1387 | 2020-05-14 | 531,883,364 | 8,000 | 59.5107 | 893,761,400 | 2020-04-30 |
| 1388 | 2020-05-13 | 531,875,364 | -72,000 | 59.5098 | 893,761,400 | 2020-04-30 |
| 1389 | 2020-05-12 | 531,947,364 | -52,000 | 59.5178 | 893,761,400 | 2020-04-30 |
| 1390 | 2020-05-11 | 531,999,364 | -16,000 | 59.5236 | 893,761,400 | 2020-04-30 |
| 1391 | 2020-05-08 | 532,015,364 | -34,000 | 59.5254 | 893,761,400 | 2020-04-30 |
| 1392 | 2020-05-07 | 532,049,364 | -44,000 | 59.5292 | 893,761,400 | 2020-04-30 |
| 1393 | 2020-05-06 | 532,093,364 | 0 | 59.5342 | 893,761,400 | 2020-04-30 |
| 1394 | 2020-05-05 | 532,093,364 | -38,000 | 59.5342 | 893,761,400 | 2020-04-30 |
| 1395 | 2020-05-04 | 532,131,364 | -210,000 | 59.5384 | 893,761,400 | 2020-04-30 |
| 1396 | 2020-04-29 | 532,341,364 | 14,000 | 59.5619 | 893,761,400 | 2020-03-31 |
| 1397 | 2020-04-28 | 532,327,364 | -4,000 | 59.5603 | 893,761,400 | 2020-03-31 |
| 1398 | 2020-04-27 | 532,331,364 | 0 | 59.5608 | 893,761,400 | 2020-03-31 |
| 1399 | 2020-04-24 | 532,331,364 | 16,000 | 59.5608 | 893,761,400 | 2020-03-31 |
| 1400 | 2020-04-23 | 532,315,364 | 0 | 59.5590 | 893,761,400 | 2020-03-31 |
| 1401 | 2020-04-22 | 532,315,364 | -232,000 | 59.5590 | 893,761,400 | 2020-03-31 |
| 1402 | 2020-04-21 | 532,547,364 | -20,000 | 59.5850 | 893,761,400 | 2020-03-31 |
| 1403 | 2020-04-20 | 532,567,364 | 0 | 59.5872 | 893,761,400 | 2020-03-31 |
| 1404 | 2020-04-17 | 532,567,364 | 0 | 59.5872 | 893,761,400 | 2020-03-31 |
| 1405 | 2020-04-16 | 532,567,364 | 0 | 59.5872 | 893,761,400 | 2020-03-31 |
| 1406 | 2020-04-15 | 532,567,364 | 0 | 59.5872 | 893,761,400 | 2020-03-31 |
| 1407 | 2020-04-14 | 532,567,364 | -46,000 | 59.5872 | 893,761,400 | 2020-03-31 |
| 1408 | 2020-04-09 | 532,613,364 | 80,000 | 59.5923 | 893,761,400 | 2020-03-31 |
| 1409 | 2020-04-08 | 532,533,364 | 12,000 | 59.5834 | 893,761,400 | 2020-03-31 |
| 1410 | 2020-04-07 | 532,521,364 | 2,000 | 59.5820 | 893,761,400 | 2020-03-31 |
| 1411 | 2020-04-06 | 532,519,364 | -2,000 | 59.5818 | 893,761,400 | 2020-03-31 |
| 1412 | 2020-04-03 | 532,521,364 | 506,000 | 59.5820 | 893,761,400 | 2020-03-31 |
| 1413 | 2020-04-02 | 532,015,364 | -468,000 | 59.5254 | 893,761,400 | 2020-03-31 |
| 1414 | 2020-04-01 | 532,483,364 | 2,000 | 59.5778 | 893,761,400 | 2020-03-31 |
| 1415 | 2020-03-31 | 532,481,364 | -106,000 | 59.5776 | 893,761,400 | 2020-03-31 |
| 1416 | 2020-03-30 | 532,587,364 | 24,000 | 59.5894 | 893,761,400 | 2020-02-29 |
| 1417 | 2020-03-27 | 532,563,364 | 0 | 59.5867 | 893,761,400 | 2020-02-29 |
| 1418 | 2020-03-26 | 532,563,364 | 0 | 59.5867 | 893,761,400 | 2020-02-29 |
| 1419 | 2020-03-25 | 532,563,364 | 2,000 | 59.5867 | 893,761,400 | 2020-02-29 |
| 1420 | 2020-03-24 | 532,561,364 | 32,000 | 59.5865 | 893,761,400 | 2020-02-29 |
| 1421 | 2020-03-23 | 532,529,364 | -276,000 | 59.5829 | 893,761,400 | 2020-02-29 |
| 1422 | 2020-03-20 | 532,805,364 | -70,000 | 59.6138 | 893,761,400 | 2020-02-29 |
| 1423 | 2020-03-19 | 532,875,364 | -96,000 | 59.6217 | 893,761,400 | 2020-02-29 |
| 1424 | 2020-03-18 | 532,971,364 | 0 | 59.6324 | 893,761,400 | 2020-02-29 |
| 1425 | 2020-03-17 | 532,971,364 | -36,000 | 59.6324 | 893,761,400 | 2020-02-29 |
| 1426 | 2020-03-16 | 533,007,364 | -122,000 | 59.6364 | 893,761,400 | 2020-02-29 |
| 1427 | 2020-03-13 | 533,129,364 | 128,000 | 59.6501 | 893,761,400 | 2020-02-29 |
| 1428 | 2020-03-12 | 533,001,364 | 230,000 | 59.6358 | 893,761,400 | 2020-02-29 |
| 1429 | 2020-03-11 | 532,771,364 | 412,000 | 59.6100 | 893,761,400 | 2020-02-29 |
| 1430 | 2020-03-10 | 532,359,364 | 48,000 | 59.5639 | 893,761,400 | 2020-02-29 |
| 1431 | 2020-03-09 | 532,311,364 | 6,000 | 59.5586 | 893,761,400 | 2020-02-29 |
| 1432 | 2020-03-06 | 532,305,364 | -2,000 | 59.5579 | 893,761,400 | 2020-02-29 |
| 1433 | 2020-03-05 | 532,307,364 | -4,000 | 59.5581 | 893,761,400 | 2020-02-29 |
| 1434 | 2020-03-04 | 532,311,364 | -24,000 | 59.5586 | 893,761,400 | 2020-02-29 |
| 1435 | 2020-03-03 | 532,335,364 | -106,000 | 59.5612 | 893,761,400 | 2020-02-29 |
| 1436 | 2020-03-02 | 532,441,364 | 28,000 | 59.5731 | 893,761,400 | 2020-02-29 |
| 1437 | 2020-02-28 | 532,413,364 | -6,000 | 59.5700 | 893,761,400 | 2020-01-31 |
| 1438 | 2020-02-27 | 532,419,364 | 4,000 | 59.5706 | 893,761,400 | 2020-01-31 |
| 1439 | 2020-02-26 | 532,415,364 | 0 | 59.5702 | 893,761,400 | 2020-01-31 |
| 1440 | 2020-02-25 | 532,415,364 | -24,000 | 59.5702 | 893,761,400 | 2020-01-31 |
| 1441 | 2020-02-24 | 532,439,364 | 18,000 | 59.5729 | 893,761,400 | 2020-01-31 |
| 1442 | 2020-02-21 | 532,421,364 | -6,000 | 59.5709 | 893,761,400 | 2020-01-31 |
| 1443 | 2020-02-20 | 532,427,364 | -4,000 | 59.5715 | 893,761,400 | 2020-01-31 |
| 1444 | 2020-02-19 | 532,431,364 | -24,000 | 59.5720 | 893,761,400 | 2020-01-31 |
| 1445 | 2020-02-18 | 532,455,364 | 12,000 | 59.5747 | 893,761,400 | 2020-01-31 |
| 1446 | 2020-02-17 | 532,443,364 | 160,000 | 59.5733 | 893,761,400 | 2020-01-31 |
| 1447 | 2020-02-14 | 532,283,364 | 166,000 | 59.5554 | 893,761,400 | 2020-01-31 |
| 1448 | 2020-02-13 | 532,117,364 | 334,000 | 59.5368 | 893,761,400 | 2020-01-31 |
| 1449 | 2020-02-12 | 531,783,364 | 20,000 | 59.4995 | 893,761,400 | 2020-01-31 |
| 1450 | 2020-02-11 | 531,763,364 | 84,000 | 59.4972 | 893,761,400 | 2020-01-31 |
| 1451 | 2020-02-10 | 531,679,364 | 0 | 59.4878 | 893,761,400 | 2020-01-31 |
| 1452 | 2020-02-07 | 531,679,364 | 0 | 59.4878 | 893,761,400 | 2020-01-31 |
| 1453 | 2020-02-06 | 531,679,364 | 0 | 59.4878 | 893,761,400 | 2020-01-31 |
| 1454 | 2020-02-05 | 531,679,364 | 24,000 | 59.4878 | 893,761,400 | 2020-01-31 |
| 1455 | 2020-02-04 | 531,655,364 | 36,000 | 59.4852 | 893,761,400 | 2020-01-31 |
| 1456 | 2020-02-03 | 531,619,364 | 130,000 | 59.4811 | 893,761,400 | 2020-01-31 |
| 1457 | 2020-01-31 | 531,489,364 | 74,000 | 59.4666 | 893,761,400 | 2020-01-31 |
| 1458 | 2020-01-30 | 531,415,364 | -4,000 | 59.4583 | 893,761,400 | 2019-12-31 |
| 1459 | 2020-01-29 | 531,419,364 | -2,000 | 59.4588 | 893,761,400 | 2019-12-31 |
| 1460 | 2020-01-24 | 531,421,364 | 0 | 59.4590 | 893,761,400 | 2019-12-31 |
| 1461 | 2020-01-23 | 531,421,364 | 0 | 59.4590 | 893,761,400 | 2019-12-31 |
| 1462 | 2020-01-22 | 531,421,364 | 0 | 59.4590 | 893,761,400 | 2019-12-31 |
| 1463 | 2020-01-21 | 531,421,364 | -54,000 | 59.4590 | 893,761,400 | 2019-12-31 |
| 1464 | 2020-01-20 | 531,475,364 | 0 | 59.4650 | 893,761,400 | 2019-12-31 |
| 1465 | 2020-01-17 | 531,475,364 | -226,000 | 59.4650 | 893,761,400 | 2019-12-31 |
| 1466 | 2020-01-16 | 531,701,364 | 30,000 | 59.4903 | 893,761,400 | 2019-12-31 |
| 1467 | 2020-01-15 | 531,671,364 | 0 | 59.4869 | 893,761,400 | 2019-12-31 |
| 1468 | 2020-01-14 | 531,671,364 | -522,000 | 59.4869 | 893,761,400 | 2019-12-31 |
| 1469 | 2020-01-13 | 532,193,364 | -30,000 | 59.5454 | 893,761,400 | 2019-12-31 |
| 1470 | 2020-01-10 | 532,223,364 | 54,000 | 59.5487 | 893,761,400 | 2019-12-31 |
| 1471 | 2020-01-09 | 532,169,364 | 28,000 | 59.5427 | 893,761,400 | 2019-12-31 |
| 1472 | 2020-01-08 | 532,141,364 | 0 | 59.5395 | 893,761,400 | 2019-12-31 |
| 1473 | 2020-01-07 | 532,141,364 | 36,000 | 59.5395 | 893,761,400 | 2019-12-31 |
| 1474 | 2020-01-06 | 532,105,364 | -14,000 | 59.5355 | 893,761,400 | 2019-12-31 |
| 1475 | 2020-01-03 | 532,119,364 | -2,000 | 59.5371 | 893,761,400 | 2019-12-31 |
| 1476 | 2020-01-02 | 532,121,364 | -2,000 | 59.5373 | 893,761,400 | 2019-12-31 |
| 1477 | 2019-12-31 | 532,123,364 | 0 | 59.5375 | 893,761,400 | 2019-12-31 |
| 1478 | 2019-12-30 | 532,123,364 | -106,000 | 59.5375 | 893,761,400 | 2019-11-30 |
| 1479 | 2019-12-27 | 532,229,364 | -202,000 | 59.5494 | 893,761,400 | 2019-11-30 |
| 1480 | 2019-12-24 | 532,431,364 | 0 | 59.5720 | 893,761,400 | 2019-11-30 |
| 1481 | 2019-12-23 | 532,431,364 | -132,000 | 59.5720 | 893,761,400 | 2019-11-30 |
| 1482 | 2019-12-20 | 532,563,364 | 38,000 | 59.5867 | 893,761,400 | 2019-11-30 |
| 1483 | 2019-12-19 | 532,525,364 | -20,000 | 59.5825 | 893,761,400 | 2019-11-30 |
| 1484 | 2019-12-18 | 532,545,364 | 100,000 | 59.5847 | 893,761,400 | 2019-11-30 |
| 1485 | 2019-12-17 | 532,445,364 | 0 | 59.5735 | 893,761,400 | 2019-11-30 |
| 1486 | 2019-12-16 | 532,445,364 | -288,000 | 59.5735 | 893,761,400 | 2019-11-30 |
| 1487 | 2019-12-13 | 532,733,364 | 4,000 | 59.6058 | 893,761,400 | 2019-11-30 |
| 1488 | 2019-12-12 | 532,729,364 | 78,000 | 59.6053 | 893,761,400 | 2019-11-30 |
| 1489 | 2019-12-11 | 532,651,364 | 0 | 59.5966 | 893,761,400 | 2019-11-30 |
| 1490 | 2019-12-10 | 532,651,364 | 299,982,000 | 59.5966 | 893,761,400 | 2019-11-30 |
| 1491 | 2019-12-09 | 232,669,364 | 0 | 26.0326 | 893,761,400 | 2019-11-30 |
| 1492 | 2019-12-06 | 232,669,364 | 0 | 26.0326 | 893,761,400 | 2019-11-30 |
| 1493 | 2019-12-05 | 232,669,364 | 292,000 | 26.0326 | 893,761,400 | 2019-11-30 |
| 1494 | 2019-12-04 | 232,377,364 | 0 | 25.9999 | 893,761,400 | 2019-11-30 |
| 1495 | 2019-12-03 | 232,377,364 | 0 | 25.9999 | 893,761,400 | 2019-11-30 |
| 1496 | 2019-12-02 | 232,377,364 | -2,000 | 25.9999 | 893,761,400 | 2019-11-30 |
| 1497 | 2019-11-29 | 232,379,364 | -6,378,000 | 26.0002 | 893,761,400 | 2019-10-31 |
| 1498 | 2019-11-28 | 238,757,364 | 24,000 | 26.7138 | 893,761,400 | 2019-10-31 |
| 1499 | 2019-11-27 | 238,733,364 | 2,000 | 26.7111 | 893,761,400 | 2019-10-31 |
| 1500 | 2019-11-26 | 238,731,364 | 188,000 | 26.7109 | 893,761,400 | 2019-10-31 |
| 1501 | 2019-11-25 | 238,543,364 | 50,000 | 26.6898 | 893,761,400 | 2019-10-31 |
| 1502 | 2019-11-22 | 238,493,364 | -22,000 | 26.6842 | 893,761,400 | 2019-10-31 |
| 1503 | 2019-11-21 | 238,515,364 | 0 | 26.6867 | 893,761,400 | 2019-10-31 |
| 1504 | 2019-11-20 | 238,515,364 | -56,000 | 26.6867 | 893,761,400 | 2019-10-31 |
| 1505 | 2019-11-19 | 238,571,364 | -230,000 | 26.6930 | 893,761,400 | 2019-10-31 |
| 1506 | 2019-11-18 | 238,801,364 | -162,000 | 26.7187 | 893,761,400 | 2019-10-31 |
| 1507 | 2019-11-15 | 238,963,364 | 60,000 | 26.7368 | 893,761,400 | 2019-10-31 |
| 1508 | 2019-11-14 | 238,903,364 | 0 | 26.7301 | 893,761,400 | 2019-10-31 |
| 1509 | 2019-11-13 | 238,903,364 | -10,000 | 26.7301 | 893,761,400 | 2019-10-31 |
| 1510 | 2019-11-12 | 238,913,364 | -2,000 | 26.7312 | 893,761,400 | 2019-10-31 |
| 1511 | 2019-11-11 | 238,915,364 | -8,000 | 26.7314 | 893,761,400 | 2019-10-31 |
| 1512 | 2019-11-08 | 238,923,364 | -192,000 | 26.7323 | 893,761,400 | 2019-10-31 |
| 1513 | 2019-11-07 | 239,115,364 | 120,000 | 26.7538 | 893,761,400 | 2019-10-31 |
| 1514 | 2019-11-06 | 238,995,364 | -24,000 | 26.7404 | 893,761,400 | 2019-10-31 |
| 1515 | 2019-11-05 | 239,019,364 | 16,000 | 26.7431 | 893,761,400 | 2019-10-31 |
| 1516 | 2019-11-04 | 239,003,364 | 36,000 | 26.7413 | 893,761,400 | 2019-10-31 |
| 1517 | 2019-11-01 | 238,967,364 | -4,000 | 26.7373 | 893,761,400 | 2019-10-31 |
| 1518 | 2019-10-31 | 238,971,364 | -56,000 | 26.7377 | 893,761,400 | 2019-10-31 |
| 1519 | 2019-10-30 | 239,027,364 | 156,000 | 26.7440 | 893,761,400 | 2019-09-30 |
| 1520 | 2019-10-29 | 238,871,364 | -4,000 | 26.7265 | 893,761,400 | 2019-09-30 |
| 1521 | 2019-10-28 | 238,875,364 | 6,000 | 26.7270 | 893,761,400 | 2019-09-30 |
| 1522 | 2019-10-25 | 238,869,364 | -264,000 | 26.7263 | 893,761,400 | 2019-09-30 |
| 1523 | 2019-10-24 | 239,133,364 | -104,000 | 26.7558 | 893,761,400 | 2019-09-30 |
| 1524 | 2019-10-23 | 239,237,364 | 60,000 | 26.7675 | 893,761,400 | 2019-09-30 |
| 1525 | 2019-10-22 | 239,177,364 | -8,000 | 26.7608 | 893,761,400 | 2019-09-30 |
| 1526 | 2019-10-21 | 239,185,364 | 0 | 26.7617 | 893,761,400 | 2019-09-30 |
| 1527 | 2019-10-18 | 239,185,364 | 0 | 26.7617 | 893,761,400 | 2019-09-30 |
| 1528 | 2019-10-17 | 239,185,364 | -58,000 | 26.7617 | 893,761,400 | 2019-09-30 |
| 1529 | 2019-10-16 | 239,243,364 | -38,000 | 26.7681 | 893,761,400 | 2019-09-30 |
| 1530 | 2019-10-15 | 239,281,364 | 342,000 | 26.7724 | 893,761,400 | 2019-09-30 |
| 1531 | 2019-10-14 | 238,939,364 | 0 | 26.7341 | 893,761,400 | 2019-09-30 |
| 1532 | 2019-10-11 | 238,939,364 | 0 | 26.7341 | 893,761,400 | 2019-09-30 |
| 1533 | 2019-10-10 | 238,939,364 | 4,000 | 26.7341 | 893,761,400 | 2019-09-30 |
| 1534 | 2019-10-09 | 238,935,364 | -20,000 | 26.7337 | 893,761,400 | 2019-09-30 |
| 1535 | 2019-10-08 | 238,955,364 | 0 | 26.7359 | 893,761,400 | 2019-09-30 |
| 1536 | 2019-10-04 | 238,955,364 | 12,000 | 26.7359 | 893,761,400 | 2019-09-30 |
| 1537 | 2019-10-03 | 238,943,364 | 40,000 | 26.7346 | 893,761,400 | 2019-09-30 |
| 1538 | 2019-10-02 | 238,903,364 | 0 | 26.7301 | 893,761,400 | 2019-09-30 |
| 1539 | 2019-09-30 | 238,903,364 | -180,000 | 26.7301 | 893,761,400 | 2019-09-30 |
| 1540 | 2019-09-27 | 239,083,364 | -408,000 | 26.7502 | 893,761,400 | 2019-08-31 |
| 1541 | 2019-09-26 | 239,491,364 | -10,000 | 26.7959 | 893,761,400 | 2019-08-31 |
| 1542 | 2019-09-25 | 239,501,364 | 0 | 26.7970 | 893,761,400 | 2019-08-31 |
| 1543 | 2019-09-24 | 239,501,364 | -346,000 | 26.7970 | 893,761,400 | 2019-08-31 |
| 1544 | 2019-09-23 | 239,847,364 | -80,000 | 26.8357 | 893,761,400 | 2019-08-31 |
| 1545 | 2019-09-20 | 239,927,364 | 50,000 | 26.8447 | 893,761,400 | 2019-08-31 |
| 1546 | 2019-09-19 | 239,877,364 | 200,000 | 26.8391 | 893,761,400 | 2019-08-31 |
| 1547 | 2019-09-18 | 239,677,364 | 2,000 | 26.8167 | 893,761,400 | 2019-08-31 |
| 1548 | 2019-09-17 | 239,675,364 | -20,000 | 26.8165 | 893,761,400 | 2019-08-31 |
| 1549 | 2019-09-16 | 239,695,364 | 0 | 26.8187 | 893,761,400 | 2019-08-31 |
| 1550 | 2019-09-13 | 239,695,364 | 0 | 26.8187 | 893,761,400 | 2019-08-31 |
| 1551 | 2019-09-12 | 239,695,364 | 102,000 | 26.8187 | 893,761,400 | 2019-08-31 |
| 1552 | 2019-09-11 | 239,593,364 | 4,000 | 26.8073 | 893,761,400 | 2019-08-31 |
| 1553 | 2019-09-10 | 239,589,364 | 8,000 | 26.8069 | 893,761,400 | 2019-08-31 |
| 1554 | 2019-09-09 | 239,581,364 | 0 | 26.8060 | 893,761,400 | 2019-08-31 |
| 1555 | 2019-09-06 | 239,581,364 | 86,000 | 26.8060 | 893,761,400 | 2019-08-31 |
| 1556 | 2019-09-05 | 239,495,364 | 60,000 | 26.7963 | 893,761,400 | 2019-08-31 |
| 1557 | 2019-09-04 | 239,435,364 | 4,000 | 26.7896 | 893,761,400 | 2019-08-31 |
| 1558 | 2019-09-03 | 239,431,364 | -50,000 | 26.7892 | 893,761,400 | 2019-08-31 |
| 1559 | 2019-09-02 | 239,481,364 | -188,000 | 26.7948 | 893,761,400 | 2019-08-31 |
| 1560 | 2019-08-30 | 239,669,364 | -30,000 | 26.8158 | 893,761,400 | 2019-07-31 |
| 1561 | 2019-08-29 | 239,699,364 | -2,000 | 26.8192 | 893,761,400 | 2019-07-31 |
| 1562 | 2019-08-28 | 239,701,364 | -2,000 | 26.8194 | 893,761,400 | 2019-07-31 |
| 1563 | 2019-08-27 | 239,703,364 | -242,000 | 26.8196 | 893,761,400 | 2019-07-31 |
| 1564 | 2019-08-26 | 239,945,364 | 6,000 | 26.8467 | 893,761,400 | 2019-07-31 |
| 1565 | 2019-08-23 | 239,939,364 | 0 | 26.8460 | 893,761,400 | 2019-07-31 |
| 1566 | 2019-08-22 | 239,939,364 | 40,000 | 26.8460 | 893,761,400 | 2019-07-31 |
| 1567 | 2019-08-21 | 239,899,364 | 982,000 | 26.8415 | 893,761,400 | 2019-07-31 |
| 1568 | 2019-08-20 | 238,917,364 | -90,000 | 26.7317 | 893,761,400 | 2019-07-31 |
| 1569 | 2019-08-19 | 239,007,364 | 46,000 | 26.7417 | 893,761,400 | 2019-07-31 |
| 1570 | 2019-08-16 | 238,961,364 | 62,000 | 26.7366 | 893,761,400 | 2019-07-31 |
| 1571 | 2019-08-15 | 238,899,364 | -2,430,000 | 26.7297 | 893,761,400 | 2019-07-31 |
| 1572 | 2019-08-14 | 241,329,364 | -4,000 | 27.0015 | 893,761,400 | 2019-07-31 |
| 1573 | 2019-08-13 | 241,333,364 | -64,000 | 27.0020 | 893,761,400 | 2019-07-31 |
| 1574 | 2019-08-12 | 241,397,364 | -60,000 | 27.0092 | 893,761,400 | 2019-07-31 |
| 1575 | 2019-08-09 | 241,457,364 | -4,000 | 27.0159 | 893,761,400 | 2019-07-31 |
| 1576 | 2019-08-08 | 241,461,364 | -46,000 | 27.0163 | 893,761,400 | 2019-07-31 |
| 1577 | 2019-08-07 | 241,507,364 | -24,000 | 27.0215 | 893,761,400 | 2019-07-31 |
| 1578 | 2019-08-06 | 241,531,364 | -200,000 | 27.0241 | 893,761,400 | 2019-07-31 |
| 1579 | 2019-08-05 | 241,731,364 | 88,000 | 27.0465 | 893,761,400 | 2019-07-31 |
| 1580 | 2019-08-02 | 241,643,364 | -4,000 | 27.0367 | 893,761,400 | 2019-07-31 |
| 1581 | 2019-08-01 | 241,647,364 | 0 | 27.0371 | 893,761,400 | 2019-07-31 |
| 1582 | 2019-07-31 | 241,647,364 | -18,000 | 27.0371 | 893,761,400 | 2019-07-31 |
| 1583 | 2019-07-30 | 241,665,364 | 86,000 | 27.0391 | 893,761,400 | 2019-06-30 |
| 1584 | 2019-07-29 | 241,579,364 | 18,000 | 27.0295 | 893,761,400 | 2019-06-30 |
| 1585 | 2019-07-26 | 241,561,364 | -118,000 | 27.0275 | 893,761,400 | 2019-06-30 |
| 1586 | 2019-07-25 | 241,679,364 | 0 | 27.0407 | 893,761,400 | 2019-06-30 |
| 1587 | 2019-07-24 | 241,679,364 | 0 | 27.0407 | 893,761,400 | 2019-06-30 |
| 1588 | 2019-07-23 | 241,679,364 | 14,000 | 27.0407 | 893,761,400 | 2019-06-30 |
| 1589 | 2019-07-22 | 241,665,364 | -40,000 | 27.0391 | 893,761,400 | 2019-06-30 |
| 1590 | 2019-07-19 | 241,705,364 | -70,000 | 27.0436 | 893,761,400 | 2019-06-30 |
| 1591 | 2019-07-18 | 241,775,364 | -58,000 | 27.0514 | 893,761,400 | 2019-06-30 |
| 1592 | 2019-07-17 | 241,833,364 | 20,000 | 27.0579 | 893,761,400 | 2019-06-30 |
| 1593 | 2019-07-16 | 241,813,364 | 84,000 | 27.0557 | 893,761,400 | 2019-06-30 |
| 1594 | 2019-07-15 | 241,729,364 | 10,000 | 27.0463 | 893,761,400 | 2019-06-30 |
| 1595 | 2019-07-12 | 241,719,364 | 0 | 27.0452 | 893,761,400 | 2019-06-30 |
| 1596 | 2019-07-11 | 241,719,364 | 90,000 | 27.0452 | 893,761,400 | 2019-06-30 |
| 1597 | 2019-07-10 | 241,629,364 | 40,000 | 27.0351 | 893,761,400 | 2019-06-30 |
| 1598 | 2019-07-09 | 241,589,364 | 24,000 | 27.0306 | 893,761,400 | 2019-06-30 |
| 1599 | 2019-07-08 | 241,565,364 | -64,000 | 27.0279 | 893,761,400 | 2019-06-30 |
| 1600 | 2019-07-05 | 241,629,364 | 102,000 | 27.0351 | 893,761,400 | 2019-06-30 |
| 1601 | 2019-07-04 | 241,527,364 | 0 | 27.0237 | 893,761,400 | 2019-06-30 |
| 1602 | 2019-07-03 | 241,527,364 | -2,000 | 27.0237 | 893,761,400 | 2019-06-30 |
| 1603 | 2019-07-02 | 241,529,364 | -32,000 | 27.0239 | 893,761,400 | 2019-06-30 |
| 1604 | 2019-06-28 | 241,561,364 | -44,000 | 27.0275 | 893,761,400 | 2019-05-31 |
| 1605 | 2019-06-27 | 241,605,364 | 0 | 27.0324 | 893,761,400 | 2019-05-31 |
| 1606 | 2019-06-26 | 241,605,364 | 36,000 | 27.0324 | 893,761,400 | 2019-05-31 |
| 1607 | 2019-06-25 | 241,569,364 | -2,000 | 27.0284 | 893,761,400 | 2019-05-31 |
| 1608 | 2019-06-24 | 241,571,364 | 0 | 27.0286 | 893,761,400 | 2019-05-31 |
| 1609 | 2019-06-21 | 241,571,364 | 0 | 27.0286 | 893,761,400 | 2019-05-31 |
| 1610 | 2019-06-20 | 241,571,364 | 118,000 | 27.0286 | 893,761,400 | 2019-05-31 |
| 1611 | 2019-06-19 | 241,453,364 | -22,000 | 27.0154 | 893,761,400 | 2019-05-31 |
| 1612 | 2019-06-18 | 241,475,364 | 164,000 | 27.0179 | 893,761,400 | 2019-05-31 |
| 1613 | 2019-06-17 | 241,311,364 | 0 | 26.9995 | 893,761,400 | 2019-05-31 |
| 1614 | 2019-06-14 | 241,311,364 | -350,000 | 26.9995 | 893,761,400 | 2019-05-31 |
| 1615 | 2019-06-13 | 241,661,364 | 18,000 | 27.0387 | 893,761,400 | 2019-05-31 |
| 1616 | 2019-06-12 | 241,643,364 | 0 | 27.0367 | 893,761,400 | 2019-05-31 |
| 1617 | 2019-06-11 | 241,643,364 | 100,000 | 27.0367 | 893,761,400 | 2019-05-31 |
| 1618 | 2019-06-10 | 241,543,364 | 60,000 | 27.0255 | 893,761,400 | 2019-05-31 |
| 1619 | 2019-06-06 | 241,483,364 | 2,000 | 27.0188 | 893,761,400 | 2019-05-31 |
| 1620 | 2019-06-05 | 241,481,364 | 34,000 | 27.0185 | 893,761,400 | 2019-05-31 |
| 1621 | 2019-06-04 | 241,447,364 | 6,000 | 27.0147 | 893,761,400 | 2019-05-31 |
| 1622 | 2019-06-03 | 241,441,364 | 2,000 | 27.0141 | 893,761,400 | 2019-05-31 |
| 1623 | 2019-05-31 | 241,439,364 | 206,000 | 27.0139 | 893,761,400 | 2019-05-31 |
| 1624 | 2019-05-30 | 241,233,364 | 16,000 | 26.9908 | 893,761,400 | 2019-04-30 |
| 1625 | 2019-05-29 | 241,217,364 | 284,000 | 26.9890 | 893,761,400 | 2019-04-30 |
| 1626 | 2019-05-28 | 240,933,364 | 18,000 | 26.9572 | 893,761,400 | 2019-04-30 |
| 1627 | 2019-05-27 | 240,915,364 | -42,000 | 26.9552 | 893,761,400 | 2019-04-30 |
| 1628 | 2019-05-24 | 240,957,364 | -126,000 | 26.9599 | 893,761,400 | 2019-04-30 |
| 1629 | 2019-05-23 | 241,083,364 | -178,000 | 26.9740 | 893,761,400 | 2019-04-30 |
| 1630 | 2019-05-22 | 241,261,364 | -2,000 | 26.9939 | 893,761,400 | 2019-04-30 |
| 1631 | 2019-05-21 | 241,263,364 | -24,000 | 26.9942 | 893,761,400 | 2019-04-30 |
| 1632 | 2019-05-20 | 241,287,364 | -300,000 | 26.9968 | 893,761,400 | 2019-04-30 |
| 1633 | 2019-05-17 | 241,587,364 | 8,000 | 27.0304 | 893,761,400 | 2019-04-30 |
| 1634 | 2019-05-16 | 241,579,364 | 26,000 | 27.0295 | 893,761,400 | 2019-04-30 |
| 1635 | 2019-05-15 | 241,553,364 | -90,000 | 27.0266 | 893,761,400 | 2019-04-30 |
| 1636 | 2019-05-14 | 241,643,364 | -48,000 | 27.0367 | 893,761,400 | 2019-04-30 |
| 1637 | 2019-05-10 | 241,691,364 | -22,000 | 27.0420 | 893,761,400 | 2019-04-30 |
| 1638 | 2019-05-09 | 241,713,364 | -210,000 | 27.0445 | 893,761,400 | 2019-04-30 |
| 1639 | 2019-05-08 | 241,923,364 | -2,000 | 27.0680 | 893,761,400 | 2019-04-30 |
| 1640 | 2019-05-07 | 241,925,364 | 0 | 27.0682 | 893,761,400 | 2019-04-30 |
| 1641 | 2019-05-06 | 241,925,364 | -100,000 | 27.0682 | 893,761,400 | 2019-04-30 |
| 1642 | 2019-05-03 | 242,025,364 | -4,000 | 27.0794 | 893,761,400 | 2019-04-30 |
| 1643 | 2019-05-02 | 242,029,364 | 108,000 | 27.0799 | 893,761,400 | 2019-04-30 |
| 1644 | 2019-04-30 | 241,921,364 | 18,000 | 27.0678 | 893,761,400 | 2019-04-30 |
| 1645 | 2019-04-29 | 241,903,364 | -2,000 | 27.0658 | 893,761,400 | 2019-03-31 |
| 1646 | 2019-04-26 | 241,905,364 | 120,000 | 27.0660 | 893,761,400 | 2019-03-31 |
| 1647 | 2019-04-25 | 241,785,364 | -42,000 | 27.0526 | 893,761,400 | 2019-03-31 |
| 1648 | 2019-04-24 | 241,827,364 | 20,000 | 27.0573 | 893,761,400 | 2019-03-31 |
| 1649 | 2019-04-23 | 241,807,364 | -102,000 | 27.0550 | 893,761,400 | 2019-03-31 |
| 1650 | 2019-04-18 | 241,909,364 | 382,000 | 27.0664 | 893,761,400 | 2019-03-31 |
| 1651 | 2019-04-17 | 241,527,364 | -82,000 | 27.0237 | 893,761,400 | 2019-03-31 |
| 1652 | 2019-04-16 | 241,609,364 | 222,000 | 27.0329 | 893,761,400 | 2019-03-31 |
| 1653 | 2019-04-15 | 241,387,364 | -100,000 | 27.0080 | 893,761,400 | 2019-03-31 |
| 1654 | 2019-04-12 | 241,487,364 | -16,000 | 27.0192 | 893,761,400 | 2019-03-31 |
| 1655 | 2019-04-11 | 241,503,364 | -1,344,000 | 27.0210 | 893,761,400 | 2019-03-31 |
| 1656 | 2019-04-10 | 242,847,364 | 6,000 | 27.1714 | 893,761,400 | 2019-03-31 |
| 1657 | 2019-04-09 | 242,841,364 | -68,000 | 27.1707 | 893,761,400 | 2019-03-31 |
| 1658 | 2019-04-08 | 242,909,364 | 14,000 | 27.1783 | 893,761,400 | 2019-03-31 |
| 1659 | 2019-04-04 | 242,895,364 | 138,000 | 27.1768 | 893,761,400 | 2019-03-31 |
| 1660 | 2019-04-03 | 242,757,364 | -244,000 | 27.1613 | 893,761,400 | 2019-03-31 |
| 1661 | 2019-04-02 | 243,001,364 | -994,000 | 27.1886 | 893,761,400 | 2019-03-31 |
| 1662 | 2019-04-01 | 243,995,364 | -242,000 | 27.2998 | 893,761,400 | 2019-03-31 |
| 1663 | 2019-03-29 | 244,237,364 | -588,000 | 27.3269 | 893,761,400 | 2019-02-28 |
| 1664 | 2019-03-28 | 244,825,364 | -182,000 | 27.3927 | 893,761,400 | 2019-02-28 |
| 1665 | 2019-03-27 | 245,007,364 | 286,000 | 27.4131 | 893,761,400 | 2019-02-28 |
| 1666 | 2019-03-26 | 244,721,364 | 228,000 | 27.3811 | 893,761,400 | 2019-02-28 |
| 1667 | 2019-03-25 | 244,493,364 | 458,000 | 27.3556 | 893,761,400 | 2019-02-28 |
| 1668 | 2019-03-22 | 244,035,364 | 182,000 | 27.3043 | 893,761,400 | 2019-02-28 |
| 1669 | 2019-03-21 | 243,853,364 | 1,002,000 | 27.2839 | 893,761,400 | 2019-02-28 |
| 1670 | 2019-03-20 | 242,851,364 | -590,000 | 27.1718 | 893,761,400 | 2019-02-28 |
| 1671 | 2019-03-19 | 243,441,364 | 852,000 | 27.2378 | 893,761,400 | 2019-02-28 |
| 1672 | 2019-03-18 | 242,589,364 | -1,026,000 | 27.1425 | 893,761,400 | 2019-02-28 |
| 1673 | 2019-03-15 | 243,615,364 | 554,000 | 27.2573 | 893,761,400 | 2019-02-28 |
| 1674 | 2019-03-14 | 243,061,364 | -154,000 | 27.1953 | 893,761,400 | 2019-02-28 |
| 1675 | 2019-03-13 | 243,215,364 | -120,000 | 27.2126 | 893,761,400 | 2019-02-28 |
| 1676 | 2019-03-12 | 243,335,364 | 0 | 27.2260 | 893,761,400 | 2019-02-28 |
| 1677 | 2019-03-11 | 243,335,364 | 20,000 | 27.2260 | 893,761,400 | 2019-02-28 |
| 1678 | 2019-03-08 | 243,315,364 | -12,000 | 27.2237 | 893,761,400 | 2019-02-28 |
| 1679 | 2019-03-07 | 243,327,364 | -2,000 | 27.2251 | 893,761,400 | 2019-02-28 |
| 1680 | 2019-03-06 | 243,329,364 | -64,000 | 27.2253 | 893,761,400 | 2019-02-28 |
| 1681 | 2019-03-05 | 243,393,364 | -4,000 | 27.2325 | 893,761,400 | 2019-02-28 |
| 1682 | 2019-03-04 | 243,397,364 | -4,000 | 27.2329 | 893,761,400 | 2019-02-28 |
| 1683 | 2019-03-01 | 243,401,364 | 0 | 27.2334 | 893,761,400 | 2019-02-28 |
| 1684 | 2019-02-28 | 243,401,364 | -46,000 | 27.2334 | 893,761,400 | 2019-02-28 |
| 1685 | 2019-02-27 | 243,447,364 | 148,000 | 27.2385 | 893,761,400 | 2019-01-31 |
| 1686 | 2019-02-26 | 243,299,364 | 0 | 27.2220 | 893,761,400 | 2019-01-31 |
| 1687 | 2019-02-25 | 243,299,364 | -110,000 | 27.2220 | 893,761,400 | 2019-01-31 |
| 1688 | 2019-02-22 | 243,409,364 | -10,000 | 27.2343 | 893,761,400 | 2019-01-31 |
| 1689 | 2019-02-21 | 243,419,364 | 162,000 | 27.2354 | 893,761,400 | 2019-01-31 |
| 1690 | 2019-02-20 | 243,257,364 | -230,000 | 27.2173 | 893,761,400 | 2019-01-31 |
| 1691 | 2019-02-19 | 243,487,364 | -68,000 | 27.2430 | 893,761,400 | 2019-01-31 |
| 1692 | 2019-02-18 | 243,555,364 | -14,000 | 27.2506 | 893,761,400 | 2019-01-31 |
| 1693 | 2019-02-15 | 243,569,364 | -536,000 | 27.2522 | 893,761,400 | 2019-01-31 |
| 1694 | 2019-02-14 | 244,105,364 | 320,000 | 27.3121 | 893,761,400 | 2019-01-31 |
| 1695 | 2019-02-13 | 243,785,364 | 8,000 | 27.2763 | 893,761,400 | 2019-01-31 |
| 1696 | 2019-02-12 | 243,777,364 | -4,000 | 27.2754 | 893,761,400 | 2019-01-31 |
| 1697 | 2019-02-11 | 243,781,364 | -206,000 | 27.2759 | 893,761,400 | 2019-01-31 |
| 1698 | 2019-02-08 | 243,987,364 | 10,000 | 27.2989 | 893,761,400 | 2019-01-31 |
| 1699 | 2019-02-04 | 243,977,364 | 0 | 27.2978 | 893,761,400 | 2019-01-31 |
| 1700 | 2019-02-01 | 243,977,364 | -820,000 | 27.2978 | 893,761,400 | 2019-01-31 |
| 1701 | 2019-01-31 | 244,797,364 | 0 | 27.3896 | 893,761,400 | 2019-01-31 |
| 1702 | 2019-01-30 | 244,797,364 | 10,000 | 27.3896 | 893,761,400 | 2018-12-31 |
| 1703 | 2019-01-29 | 244,787,364 | 38,000 | 27.3884 | 893,761,400 | 2018-12-31 |
| 1704 | 2019-01-28 | 244,749,364 | -40,030 | 27.3842 | 893,761,400 | 2018-12-31 |
| 1705 | 2019-01-25 | 244,789,394 | 0 | 27.3887 | 893,761,400 | 2018-12-31 |
| 1706 | 2019-01-24 | 244,789,394 | -68,000 | 27.3887 | 893,761,400 | 2018-12-31 |
| 1707 | 2019-01-23 | 244,857,394 | 44,000 | 27.3963 | 893,761,400 | 2018-12-31 |
| 1708 | 2019-01-22 | 244,813,394 | -400,000 | 27.3914 | 893,761,400 | 2018-12-31 |
| 1709 | 2019-01-21 | 245,213,394 | -12,000 | 27.4361 | 893,761,400 | 2018-12-31 |
| 1710 | 2019-01-18 | 245,225,394 | 0 | 27.4375 | 893,761,400 | 2018-12-31 |
| 1711 | 2019-01-17 | 245,225,394 | 0 | 27.4375 | 893,761,400 | 2018-12-31 |
| 1712 | 2019-01-16 | 245,225,394 | 0 | 27.4375 | 893,761,400 | 2018-12-31 |
| 1713 | 2019-01-15 | 245,225,394 | 6,000 | 27.4375 | 893,761,400 | 2018-12-31 |
| 1714 | 2019-01-14 | 245,219,394 | -10,000 | 27.4368 | 893,761,400 | 2018-12-31 |
| 1715 | 2019-01-11 | 245,229,394 | 58,000 | 27.4379 | 893,761,400 | 2018-12-31 |
| 1716 | 2019-01-10 | 245,171,394 | -2,000 | 27.4314 | 893,761,400 | 2018-12-31 |
| 1717 | 2019-01-09 | 245,173,394 | -2,000 | 27.4316 | 893,761,400 | 2018-12-31 |
| 1718 | 2019-01-08 | 245,175,394 | -22,000 | 27.4319 | 893,761,400 | 2018-12-31 |
| 1719 | 2019-01-07 | 245,197,394 | 100,000 | 27.4343 | 893,761,400 | 2018-12-31 |
| 1720 | 2019-01-04 | 245,097,394 | 0 | 27.4231 | 893,761,400 | 2018-12-31 |
| 1721 | 2019-01-03 | 245,097,394 | -10,000 | 27.4231 | 893,761,400 | 2018-12-31 |
| 1722 | 2019-01-02 | 245,107,394 | -54,000 | 27.4243 | 893,761,400 | 2018-12-31 |
| 1723 | 2018-12-31 | 245,161,394 | 0 | 27.4303 | 893,761,400 | 2018-12-31 |
| 1724 | 2018-12-28 | 245,161,394 | 22,000 | 27.4303 | 893,761,400 | 2018-11-30 |
| 1725 | 2018-12-27 | 245,139,394 | -114,000 | 27.4278 | 893,761,400 | 2018-11-30 |
| 1726 | 2018-12-24 | 245,253,394 | 0 | 27.4406 | 893,761,400 | 2018-11-30 |
| 1727 | 2018-12-21 | 245,253,394 | -52,000 | 27.4406 | 893,761,400 | 2018-11-30 |
| 1728 | 2018-12-20 | 245,305,394 | 60,000 | 27.4464 | 893,761,400 | 2018-11-30 |
| 1729 | 2018-12-19 | 245,245,394 | 8,000 | 27.4397 | 893,761,400 | 2018-11-30 |
| 1730 | 2018-12-18 | 245,237,394 | 6,000 | 27.4388 | 893,761,400 | 2018-11-30 |
| 1731 | 2018-12-17 | 245,231,394 | -4,000 | 27.4381 | 893,761,400 | 2018-11-30 |
| 1732 | 2018-12-14 | 245,235,394 | -6,000 | 27.4386 | 893,761,400 | 2018-11-30 |
| 1733 | 2018-12-13 | 245,241,394 | 82,000 | 27.4392 | 893,761,400 | 2018-11-30 |
| 1734 | 2018-12-12 | 245,159,394 | 28,000 | 27.4301 | 893,761,400 | 2018-11-30 |
| 1735 | 2018-12-11 | 245,131,394 | -934,000 | 27.4269 | 893,761,400 | 2018-11-30 |
| 1736 | 2018-12-10 | 246,065,394 | -258,000 | 27.5314 | 893,761,400 | 2018-11-30 |
| 1737 | 2018-12-07 | 246,323,394 | -8,000 | 27.5603 | 893,761,400 | 2018-11-30 |
| 1738 | 2018-12-06 | 246,331,394 | -742,000 | 27.5612 | 893,761,400 | 2018-11-30 |
| 1739 | 2018-12-05 | 247,073,394 | -112,000 | 27.6442 | 893,761,400 | 2018-11-30 |
| 1740 | 2018-12-04 | 247,185,394 | -4,000 | 27.6568 | 893,761,400 | 2018-11-30 |
| 1741 | 2018-12-03 | 247,189,394 | 26,000 | 27.6572 | 893,761,400 | 2018-11-30 |
| 1742 | 2018-11-30 | 247,163,394 | 0 | 27.6543 | 893,761,400 | 2018-11-30 |
| 1743 | 2018-11-29 | 247,163,394 | -162,000 | 27.6543 | 893,761,400 | 2018-10-31 |
| 1744 | 2018-11-28 | 247,325,394 | 0 | 27.6724 | 893,761,400 | 2018-10-31 |
| 1745 | 2018-11-27 | 247,325,394 | -4,000 | 27.6724 | 893,761,400 | 2018-10-31 |
| 1746 | 2018-11-26 | 247,329,394 | -148,000 | 27.6729 | 893,761,400 | 2018-10-31 |
| 1747 | 2018-11-23 | 247,477,394 | -10,000 | 27.6894 | 893,761,400 | 2018-10-31 |
| 1748 | 2018-11-22 | 247,487,394 | -22,000 | 27.6905 | 893,761,400 | 2018-10-31 |
| 1749 | 2018-11-21 | 247,509,394 | 0 | 27.6930 | 893,761,400 | 2018-10-31 |
| 1750 | 2018-11-20 | 247,509,394 | 0 | 27.6930 | 893,761,400 | 2018-10-31 |
| 1751 | 2018-11-19 | 247,509,394 | -92,000 | 27.6930 | 893,761,400 | 2018-10-31 |
| 1752 | 2018-11-16 | 247,601,394 | 4,000 | 27.7033 | 893,761,400 | 2018-10-31 |
| 1753 | 2018-11-15 | 247,597,394 | 0 | 27.7029 | 893,761,400 | 2018-10-31 |
| 1754 | 2018-11-14 | 247,597,394 | -260,000 | 27.7029 | 893,761,400 | 2018-10-31 |
| 1755 | 2018-11-13 | 247,857,394 | -660,000 | 27.7319 | 893,761,400 | 2018-10-31 |
| 1756 | 2018-11-12 | 248,517,394 | 0 | 27.8058 | 893,761,400 | 2018-10-31 |
| 1757 | 2018-11-09 | 248,517,394 | 0 | 27.8058 | 893,761,400 | 2018-10-31 |
| 1758 | 2018-11-08 | 248,517,394 | 0 | 27.8058 | 893,761,400 | 2018-10-31 |
| 1759 | 2018-11-07 | 248,517,394 | 0 | 27.8058 | 893,761,400 | 2018-10-31 |
| 1760 | 2018-11-06 | 248,517,394 | 0 | 27.8058 | 893,761,400 | 2018-10-31 |
| 1761 | 2018-11-05 | 248,517,394 | 0 | 27.8058 | 893,761,400 | 2018-10-31 |
| 1762 | 2018-11-02 | 248,517,394 | -40,000 | 27.8058 | 893,761,400 | 2018-10-31 |
| 1763 | 2018-11-01 | 248,557,394 | 0 | 27.8103 | 893,761,400 | 2018-10-31 |
| 1764 | 2018-10-31 | 248,557,394 | 8,000 | 27.8103 | 893,761,400 | 2018-10-31 |
| 1765 | 2018-10-30 | 248,549,394 | 0 | 27.8094 | 893,761,400 | 2018-09-30 |
| 1766 | 2018-10-29 | 248,549,394 | 160,000 | 27.8094 | 893,761,400 | 2018-09-30 |
| 1767 | 2018-10-26 | 248,389,394 | 0 | 27.7915 | 893,761,400 | 2018-09-30 |
| 1768 | 2018-10-25 | 248,389,394 | 0 | 27.7915 | 893,761,400 | 2018-09-30 |
| 1769 | 2018-10-24 | 248,389,394 | 70,000 | 27.7915 | 893,761,400 | 2018-09-30 |
| 1770 | 2018-10-23 | 248,319,394 | 0 | 27.7836 | 893,761,400 | 2018-09-30 |
| 1771 | 2018-10-22 | 248,319,394 | 0 | 27.7836 | 893,761,400 | 2018-09-30 |
| 1772 | 2018-10-19 | 248,319,394 | 4,000 | 27.7836 | 893,761,400 | 2018-09-30 |
| 1773 | 2018-10-18 | 248,315,394 | 0 | 27.7832 | 893,761,400 | 2018-09-30 |
| 1774 | 2018-10-16 | 248,315,394 | 0 | 27.7832 | 893,761,400 | 2018-09-30 |
| 1775 | 2018-10-15 | 248,315,394 | 294,000 | 27.7832 | 893,761,400 | 2018-09-30 |
| 1776 | 2018-10-12 | 248,021,394 | 26,000 | 27.7503 | 893,761,400 | 2018-09-30 |
| 1777 | 2018-10-11 | 247,995,394 | 0 | 27.7474 | 893,761,400 | 2018-09-30 |
| 1778 | 2018-10-10 | 247,995,394 | -12,000 | 27.7474 | 893,761,400 | 2018-09-30 |
| 1779 | 2018-10-09 | 248,007,394 | 0 | 27.7487 | 893,761,400 | 2018-09-30 |
| 1780 | 2018-10-08 | 248,007,394 | -102,000 | 27.7487 | 893,761,400 | 2018-09-30 |
| 1781 | 2018-10-05 | 248,109,394 | 2,000 | 27.7601 | 893,761,400 | 2018-09-30 |
| 1782 | 2018-10-04 | 248,107,394 | 0 | 27.7599 | 893,761,400 | 2018-09-30 |
| 1783 | 2018-10-03 | 248,107,394 | 0 | 27.7599 | 893,761,400 | 2018-09-30 |
| 1784 | 2018-10-02 | 248,107,394 | 0 | 27.7599 | 893,761,400 | 2018-09-30 |
| 1785 | 2018-09-28 | 248,107,394 | 0 | 27.7599 | 893,761,400 | 2018-08-31 |
| 1786 | 2018-09-27 | 248,107,394 | 0 | 27.7599 | 893,761,400 | 2018-08-31 |
| 1787 | 2018-09-26 | 248,107,394 | -12,000 | 27.7599 | 893,761,400 | 2018-08-31 |
| 1788 | 2018-09-24 | 248,119,394 | -12,000 | 27.7613 | 893,761,400 | 2018-08-31 |
| 1789 | 2018-09-21 | 248,131,394 | 2,000 | 27.7626 | 893,761,400 | 2018-08-31 |
| 1790 | 2018-09-20 | 248,129,394 | 14,000 | 27.7624 | 893,761,400 | 2018-08-31 |
| 1791 | 2018-09-19 | 248,115,394 | 10,000 | 27.7608 | 893,761,400 | 2018-08-31 |
| 1792 | 2018-09-18 | 248,105,394 | 0 | 27.7597 | 893,761,400 | 2018-08-31 |
| 1793 | 2018-09-17 | 248,105,394 | -1,582,000 | 27.7597 | 893,761,400 | 2018-08-31 |
| 1794 | 2018-09-14 | 249,687,394 | 0 | 27.9367 | 893,761,400 | 2018-08-31 |
| 1795 | 2018-09-13 | 249,687,394 | 0 | 27.9367 | 893,761,400 | 2018-08-31 |
| 1796 | 2018-09-12 | 249,687,394 | 2,000 | 27.9367 | 893,761,400 | 2018-08-31 |
| 1797 | 2018-09-11 | 249,685,394 | 0 | 27.9365 | 893,761,400 | 2018-08-31 |
| 1798 | 2018-09-10 | 249,685,394 | -94,000 | 27.9365 | 893,761,400 | 2018-08-31 |
| 1799 | 2018-09-07 | 249,779,394 | -100,000 | 27.9470 | 893,761,400 | 2018-08-31 |
| 1800 | 2018-09-06 | 249,879,394 | -164,000 | 27.9582 | 893,761,400 | 2018-08-31 |
| 1801 | 2018-09-05 | 250,043,394 | 0 | 27.9765 | 893,761,400 | 2018-08-31 |
| 1802 | 2018-09-04 | 250,043,394 | 160,000 | 27.9765 | 893,761,400 | 2018-08-31 |
| 1803 | 2018-09-03 | 249,883,394 | 0 | 27.9586 | 893,761,400 | 2018-08-31 |
| 1804 | 2018-08-31 | 249,883,394 | 80,000 | 27.9586 | 893,761,400 | 2018-08-31 |
| 1805 | 2018-08-30 | 249,803,394 | -2,000 | 27.9497 | 893,761,400 | 2018-07-31 |
| 1806 | 2018-08-29 | 249,805,394 | 0 | 27.9499 | 893,761,400 | 2018-07-31 |
| 1807 | 2018-08-28 | 249,805,394 | 280,000 | 27.9499 | 893,761,400 | 2018-07-31 |
| 1808 | 2018-08-27 | 249,525,394 | 0 | 27.9186 | 893,761,400 | 2018-07-31 |
| 1809 | 2018-08-24 | 249,525,394 | 0 | 27.9186 | 893,761,400 | 2018-07-31 |
| 1810 | 2018-08-23 | 249,525,394 | 20,000 | 27.9186 | 893,761,400 | 2018-07-31 |
| 1811 | 2018-08-22 | 249,505,394 | 200,000 | 27.9163 | 893,761,400 | 2018-07-31 |
| 1812 | 2018-08-21 | 249,305,394 | -220,000 | 27.8940 | 893,761,400 | 2018-07-31 |
| 1813 | 2018-08-20 | 249,525,394 | 0 | 27.9186 | 893,761,400 | 2018-07-31 |
| 1814 | 2018-08-17 | 249,525,394 | 0 | 27.9186 | 893,761,400 | 2018-07-31 |
| 1815 | 2018-08-16 | 249,525,394 | -10,000 | 27.9186 | 893,761,400 | 2018-07-31 |
| 1816 | 2018-08-15 | 249,535,394 | 0 | 27.9197 | 893,761,400 | 2018-07-31 |
| 1817 | 2018-08-14 | 249,535,394 | 200,000 | 27.9197 | 893,761,400 | 2018-07-31 |
| 1818 | 2018-08-13 | 249,335,394 | -1,400,000 | 27.8973 | 893,761,400 | 2018-07-31 |
| 1819 | 2018-08-10 | 250,735,394 | -30,000 | 28.0540 | 893,761,400 | 2018-07-31 |
| 1820 | 2018-08-09 | 250,765,394 | 26,000 | 28.0573 | 893,761,400 | 2018-07-31 |
| 1821 | 2018-08-08 | 250,739,394 | -166,000 | 28.0544 | 893,761,400 | 2018-07-31 |
| 1822 | 2018-08-07 | 250,905,394 | -600,000 | 28.0730 | 893,761,400 | 2018-07-31 |
| 1823 | 2018-08-06 | 251,505,394 | 40,000 | 28.1401 | 893,761,400 | 2018-07-31 |
| 1824 | 2018-08-03 | 251,465,394 | 0 | 28.1356 | 893,761,400 | 2018-07-31 |
| 1825 | 2018-08-02 | 251,465,394 | 34,000 | 28.1356 | 893,761,400 | 2018-07-31 |
| 1826 | 2018-08-01 | 251,431,394 | 0 | 28.1318 | 893,761,400 | 2018-07-31 |
| 1827 | 2018-07-31 | 251,431,394 | 270,000 | 28.1318 | 893,761,400 | 2018-07-31 |
| 1828 | 2018-07-30 | 251,161,394 | 20,000 | 28.1016 | 893,761,400 | 2018-06-30 |
| 1829 | 2018-07-27 | 251,141,394 | 16,000 | 28.0994 | 893,761,400 | 2018-06-30 |
| 1830 | 2018-07-26 | 251,125,394 | -232,000 | 28.0976 | 893,761,400 | 2018-06-30 |
| 1831 | 2018-07-25 | 251,357,394 | 386,000 | 28.1235 | 893,761,400 | 2018-06-30 |
| 1832 | 2018-07-24 | 250,971,394 | -62,000 | 28.0804 | 893,761,400 | 2018-06-30 |
| 1833 | 2018-07-23 | 251,033,394 | -242,000 | 28.0873 | 893,761,400 | 2018-06-30 |
| 1834 | 2018-07-20 | 251,275,394 | -20,000 | 28.1144 | 893,761,400 | 2018-06-30 |
| 1835 | 2018-07-19 | 251,295,394 | 282,000 | 28.1166 | 893,761,400 | 2018-06-30 |
| 1836 | 2018-07-18 | 251,013,394 | -2,000 | 28.0851 | 893,761,400 | 2018-06-30 |
| 1837 | 2018-07-17 | 251,015,394 | 0 | 28.0853 | 893,761,400 | 2018-06-30 |
| 1838 | 2018-07-16 | 251,015,394 | 0 | 28.0853 | 893,761,400 | 2018-06-30 |
| 1839 | 2018-07-13 | 251,015,394 | 132,000 | 28.0853 | 893,761,400 | 2018-06-30 |
| 1840 | 2018-07-12 | 250,883,394 | 154,000 | 28.0705 | 893,761,400 | 2018-06-30 |
| 1841 | 2018-07-11 | 250,729,394 | -100,000 | 28.0533 | 893,761,400 | 2018-06-30 |
| 1842 | 2018-07-10 | 250,829,394 | 0 | 28.0645 | 893,761,400 | 2018-06-30 |
| 1843 | 2018-07-09 | 250,829,394 | 50,000 | 28.0645 | 893,761,400 | 2018-06-30 |
| 1844 | 2018-07-06 | 250,779,394 | 0 | 28.0589 | 893,761,400 | 2018-06-30 |
| 1845 | 2018-07-05 | 250,779,394 | 270,000 | 28.0589 | 893,761,400 | 2018-06-30 |
| 1846 | 2018-07-04 | 250,509,394 | 22,000 | 28.0287 | 893,761,400 | 2018-06-30 |
| 1847 | 2018-07-03 | 250,487,394 | -50,000 | 28.0262 | 893,761,400 | 2018-06-30 |
| 1848 | 2018-06-29 | 250,537,394 | 350,000 | 28.0318 | 893,761,400 | 2018-05-31 |
| 1849 | 2018-06-28 | 250,187,394 | 0 | 27.9926 | 893,761,400 | 2018-05-31 |
| 1850 | 2018-06-27 | 250,187,394 | 0 | 27.9926 | 893,761,400 | 2018-05-31 |
| 1851 | 2018-06-26 | 250,187,394 | -6,000 | 27.9926 | 893,761,400 | 2018-05-31 |
| 1852 | 2018-06-25 | 250,193,394 | -256,000 | 27.9933 | 893,761,400 | 2018-05-31 |
| 1853 | 2018-06-22 | 250,449,394 | 0 | 28.0220 | 893,761,400 | 2018-05-31 |
| 1854 | 2018-06-21 | 250,449,394 | 64,000 | 28.0220 | 893,761,400 | 2018-05-31 |
| 1855 | 2018-06-20 | 250,385,394 | 0 | 28.0148 | 893,761,400 | 2018-05-31 |
| 1856 | 2018-06-19 | 250,385,394 | 60,000 | 28.0148 | 893,761,400 | 2018-05-31 |
| 1857 | 2018-06-15 | 250,325,394 | 6,000 | 28.0081 | 893,761,400 | 2018-05-31 |
| 1858 | 2018-06-14 | 250,319,394 | -2,000 | 28.0074 | 893,761,400 | 2018-05-31 |
| 1859 | 2018-06-13 | 250,321,394 | 0 | 28.0076 | 893,761,400 | 2018-05-31 |
| 1860 | 2018-06-12 | 250,321,394 | -4,000 | 28.0076 | 893,761,400 | 2018-05-31 |
| 1861 | 2018-06-11 | 250,325,394 | 18,000 | 28.0081 | 893,761,400 | 2018-05-31 |
| 1862 | 2018-06-08 | 250,307,394 | -302,000 | 28.0061 | 893,761,400 | 2018-05-31 |
| 1863 | 2018-06-07 | 250,609,394 | 114,000 | 28.0399 | 893,761,400 | 2018-05-31 |
| 1864 | 2018-06-06 | 250,495,394 | 0 | 28.0271 | 893,761,400 | 2018-05-31 |
| 1865 | 2018-06-05 | 250,495,394 | 118,000 | 28.0271 | 893,761,400 | 2018-05-31 |
| 1866 | 2018-06-04 | 250,377,394 | -128,000 | 28.0139 | 893,761,400 | 2018-05-31 |
| 1867 | 2018-06-01 | 250,505,394 | 30,000 | 28.0282 | 893,761,400 | 2018-05-31 |
| 1868 | 2018-05-31 | 250,475,394 | 0 | 28.0249 | 893,761,400 | 2018-05-31 |
| 1869 | 2018-05-30 | 250,475,394 | 0 | 28.0249 | 893,761,400 | 2018-04-30 |
| 1870 | 2018-05-29 | 250,475,394 | 0 | 28.0249 | 893,761,400 | 2018-04-30 |
| 1871 | 2018-05-28 | 250,475,394 | 80,000 | 28.0249 | 893,761,400 | 2018-04-30 |
| 1872 | 2018-05-25 | 250,395,394 | -22,000 | 28.0159 | 893,761,400 | 2018-04-30 |
| 1873 | 2018-05-24 | 250,417,394 | 0 | 28.0184 | 893,761,400 | 2018-04-30 |
| 1874 | 2018-05-23 | 250,417,394 | -74,000 | 28.0184 | 893,761,400 | 2018-04-30 |
| 1875 | 2018-05-21 | 250,491,394 | -8,000 | 28.0267 | 893,761,400 | 2018-04-30 |
| 1876 | 2018-05-18 | 250,499,394 | -106,000 | 28.0275 | 893,761,400 | 2018-04-30 |
| 1877 | 2018-05-17 | 250,605,394 | -60,000 | 28.0394 | 893,761,400 | 2018-04-30 |
| 1878 | 2018-05-16 | 250,665,394 | 36,000 | 28.0461 | 893,761,400 | 2018-04-30 |
| 1879 | 2018-05-15 | 250,629,394 | 642,000 | 28.0421 | 893,761,400 | 2018-04-30 |
| 1880 | 2018-05-14 | 249,987,394 | -60,000 | 27.9703 | 893,761,400 | 2018-04-30 |
| 1881 | 2018-05-11 | 250,047,394 | 7,995 | 27.9770 | 893,761,400 | 2018-04-30 |
| 1882 | 2018-05-10 | 250,039,399 | -20,000 | 27.9761 | 893,761,400 | 2018-04-30 |
| 1883 | 2018-05-09 | 250,059,399 | 70,000 | 27.9783 | 893,761,400 | 2018-04-30 |
| 1884 | 2018-05-08 | 249,989,399 | 8,000 | 27.9705 | 893,761,400 | 2018-04-30 |
| 1885 | 2018-05-07 | 249,981,399 | 0 | 27.9696 | 893,761,400 | 2018-04-30 |
| 1886 | 2018-05-04 | 249,981,399 | -2,000 | 27.9696 | 893,761,400 | 2018-04-30 |
| 1887 | 2018-05-03 | 249,983,399 | -10,000 | 27.9698 | 893,761,400 | 2018-04-30 |
| 1888 | 2018-05-02 | 249,993,399 | 0 | 27.9709 | 893,761,400 | 2018-04-30 |
| 1889 | 2018-04-30 | 249,993,399 | 50,000 | 27.9709 | 893,761,400 | 2018-04-30 |
| 1890 | 2018-04-27 | 249,943,399 | 10,000 | 27.9653 | 893,761,400 | 2018-03-31 |
| 1891 | 2018-04-26 | 249,933,399 | -46,000 | 27.9642 | 893,761,400 | 2018-03-31 |
| 1892 | 2018-04-25 | 249,979,399 | 50,000 | 27.9694 | 893,761,400 | 2018-03-31 |
| 1893 | 2018-04-24 | 249,929,399 | -634,000 | 27.9638 | 893,761,400 | 2018-03-31 |
| 1894 | 2018-04-23 | 250,563,399 | 20,000 | 28.0347 | 893,761,400 | 2018-03-31 |
| 1895 | 2018-04-20 | 250,543,399 | 6,000 | 28.0325 | 893,761,400 | 2018-03-31 |
| 1896 | 2018-04-19 | 250,537,399 | -28,000 | 28.0318 | 893,761,400 | 2018-03-31 |
| 1897 | 2018-04-18 | 250,565,399 | -64,000 | 28.0349 | 893,761,400 | 2018-03-31 |
| 1898 | 2018-04-17 | 250,629,399 | 100,000 | 28.0421 | 893,761,400 | 2018-03-31 |
| 1899 | 2018-04-16 | 250,529,399 | -140,000 | 28.0309 | 893,761,400 | 2018-03-31 |
| 1900 | 2018-04-13 | 250,669,399 | -560,000 | 28.0466 | 893,761,400 | 2018-03-31 |
| 1901 | 2018-04-12 | 251,229,399 | 0 | 28.1092 | 893,761,400 | 2018-03-31 |
| 1902 | 2018-04-11 | 251,229,399 | -680,000 | 28.1092 | 893,761,400 | 2018-03-31 |
| 1903 | 2018-04-10 | 251,909,399 | -652,000 | 28.1853 | 893,761,400 | 2018-03-31 |
| 1904 | 2018-04-09 | 252,561,399 | -406,000 | 28.2583 | 893,761,400 | 2018-03-31 |
| 1905 | 2018-04-06 | 252,967,399 | -142,000 | 28.3037 | 893,761,400 | 2018-03-31 |
| 1906 | 2018-04-04 | 253,109,399 | -364,000 | 28.3196 | 893,761,400 | 2018-03-31 |
| 1907 | 2018-04-03 | 253,473,399 | 80,000 | 28.3603 | 893,761,400 | 2018-03-31 |
| 1908 | 2018-03-29 | 253,393,399 | -796,000 | 28.3513 | 893,761,400 | 2018-02-28 |
| 1909 | 2018-03-28 | 254,189,399 | 42,000 | 28.4404 | 893,761,400 | 2018-02-28 |
| 1910 | 2018-03-27 | 254,147,399 | 36,000 | 28.4357 | 893,761,400 | 2018-02-28 |
| 1911 | 2018-03-26 | 254,111,399 | -262,000 | 28.4317 | 893,761,400 | 2018-02-28 |
| 1912 | 2018-03-23 | 254,373,399 | -90,000 | 28.4610 | 893,761,400 | 2018-02-28 |
| 1913 | 2018-03-22 | 254,463,399 | -40,000 | 28.4711 | 893,761,400 | 2018-02-28 |
| 1914 | 2018-03-21 | 254,503,399 | -94,000 | 28.4755 | 893,761,400 | 2018-02-28 |
| 1915 | 2018-03-20 | 254,597,399 | -2,000 | 28.4861 | 893,761,400 | 2018-02-28 |
| 1916 | 2018-03-19 | 254,599,399 | -2,000 | 28.4863 | 893,761,400 | 2018-02-28 |
| 1917 | 2018-03-16 | 254,601,399 | 38,000 | 28.4865 | 893,761,400 | 2018-02-28 |
| 1918 | 2018-03-15 | 254,563,399 | -48,000 | 28.4823 | 893,761,400 | 2018-02-28 |
| 1919 | 2018-03-14 | 254,611,399 | -530,000 | 28.4876 | 893,761,400 | 2018-02-28 |
| 1920 | 2018-03-13 | 255,141,399 | -112,000 | 28.5469 | 893,761,400 | 2018-02-28 |
| 1921 | 2018-03-12 | 255,253,399 | -182,000 | 28.5595 | 893,761,400 | 2018-02-28 |
| 1922 | 2018-03-09 | 255,435,399 | -444,000 | 28.5798 | 893,761,400 | 2018-02-28 |
| 1923 | 2018-03-08 | 255,879,399 | -84,000 | 28.6295 | 893,761,400 | 2018-02-28 |
| 1924 | 2018-03-07 | 255,963,399 | -6,000 | 28.6389 | 893,761,400 | 2018-02-28 |
| 1925 | 2018-03-06 | 255,969,399 | 9,244,000 | 28.6396 | 893,761,400 | 2018-02-28 |
| 1926 | 2018-03-05 | 246,725,399 | -80,000 | 27.6053 | 893,761,400 | 2018-02-28 |
| 1927 | 2018-03-02 | 246,805,399 | -20,000 | 27.6142 | 893,761,400 | 2018-02-28 |
| 1928 | 2018-03-01 | 246,825,399 | 560,000 | 27.6165 | 893,761,400 | 2018-02-28 |
| 1929 | 2018-02-28 | 246,265,399 | 474,000 | 27.5538 | 893,761,400 | 2018-02-28 |
| 1930 | 2018-02-27 | 245,791,399 | 612,000 | 27.5008 | 893,761,400 | 2018-01-31 |
| 1931 | 2018-02-26 | 245,179,399 | -402,000 | 27.4323 | 893,761,400 | 2018-01-31 |
| 1932 | 2018-02-23 | 245,581,399 | -400,000 | 27.4773 | 893,761,400 | 2018-01-31 |
| 1933 | 2018-02-22 | 245,981,399 | -2,000 | 27.5220 | 893,761,400 | 2018-01-31 |
| 1934 | 2018-02-21 | 245,983,399 | -212,000 | 27.5223 | 893,761,400 | 2018-01-31 |
| 1935 | 2018-02-20 | 246,195,399 | -354,000 | 27.5460 | 893,761,400 | 2018-01-31 |
| 1936 | 2018-02-15 | 246,549,399 | 0 | 27.5856 | 893,761,400 | 2018-01-31 |
| 1937 | 2018-02-14 | 246,549,399 | 1,200,000 | 27.5856 | 893,761,400 | 2018-01-31 |
| 1938 | 2018-02-13 | 245,349,399 | -4,000 | 27.4513 | 893,761,400 | 2018-01-31 |
| 1939 | 2018-02-12 | 245,353,399 | 14,000 | 27.4518 | 893,761,400 | 2018-01-31 |
| 1940 | 2018-02-09 | 245,339,399 | 495,000 | 27.4502 | 893,761,400 | 2018-01-31 |
| 1941 | 2018-02-08 | 244,844,399 | 20,000 | 27.3948 | 893,761,400 | 2018-01-31 |
| 1942 | 2018-02-07 | 244,824,399 | -120,000 | 27.3926 | 893,761,400 | 2018-01-31 |
| 1943 | 2018-02-06 | 244,944,399 | -194,000 | 27.4060 | 893,761,400 | 2018-01-31 |
| 1944 | 2018-02-05 | 245,138,399 | 470,000 | 27.4277 | 893,761,400 | 2018-01-31 |
| 1945 | 2018-02-02 | 244,668,399 | -26,000 | 27.3751 | 893,761,400 | 2018-01-31 |
| 1946 | 2018-02-01 | 244,694,399 | -32,000 | 27.3780 | 893,761,400 | 2018-01-31 |
| 1947 | 2018-01-31 | 244,726,399 | -76,000 | 27.3816 | 893,761,400 | 2018-01-31 |
| 1948 | 2018-01-30 | 244,802,399 | 264,000 | 27.3901 | 893,761,400 | 2017-12-31 |
| 1949 | 2018-01-29 | 244,538,399 | -110,000 | 27.3606 | 893,761,400 | 2017-12-31 |
| 1950 | 2018-01-26 | 244,648,399 | 468,000 | 27.3729 | 893,761,400 | 2017-12-31 |
| 1951 | 2018-01-25 | 244,180,399 | 814,000 | 27.3205 | 893,761,400 | 2017-12-31 |
| 1952 | 2018-01-24 | 243,366,399 | 428,000 | 27.2295 | 893,761,400 | 2017-12-31 |
| 1953 | 2018-01-23 | 242,938,399 | 128,000 | 27.1816 | 893,761,400 | 2017-12-31 |
| 1954 | 2018-01-22 | 242,810,399 | 336,000 | 27.1673 | 893,761,400 | 2017-12-31 |
| 1955 | 2018-01-19 | 242,474,399 | 28,000 | 27.1297 | 893,761,400 | 2017-12-31 |
| 1956 | 2018-01-18 | 242,446,399 | 114,000 | 27.1265 | 893,761,400 | 2017-12-31 |
| 1957 | 2018-01-17 | 242,332,399 | -224,000 | 27.1138 | 893,761,400 | 2017-12-31 |
| 1958 | 2018-01-16 | 242,556,399 | 0 | 27.1388 | 893,761,400 | 2017-12-31 |
| 1959 | 2018-01-15 | 242,556,399 | 78,000 | 27.1388 | 893,761,400 | 2017-12-31 |
| 1960 | 2018-01-12 | 242,478,399 | 364,000 | 27.1301 | 893,761,400 | 2017-12-31 |
| 1961 | 2018-01-11 | 242,114,399 | 8,000 | 27.0894 | 893,761,400 | 2017-12-31 |
| 1962 | 2018-01-10 | 242,106,399 | -34,000 | 27.0885 | 893,761,400 | 2017-12-31 |
| 1963 | 2018-01-09 | 242,140,399 | -140,000 | 27.0923 | 893,761,400 | 2017-12-31 |
| 1964 | 2018-01-08 | 242,280,399 | 72,000 | 27.1080 | 893,761,400 | 2017-12-31 |
| 1965 | 2018-01-05 | 242,208,399 | -158,000 | 27.0999 | 893,761,400 | 2017-12-31 |
| 1966 | 2018-01-04 | 242,366,399 | -376,000 | 27.1176 | 893,761,400 | 2017-12-31 |
| 1967 | 2018-01-03 | 242,742,399 | -60,000 | 27.1596 | 893,761,400 | 2017-12-31 |
| 1968 | 2018-01-02 | 242,802,399 | 66,000 | 27.1664 | 893,761,400 | 2017-12-31 |
| 1969 | 2017-12-29 | 242,736,399 | 6,000 | 27.1590 | 893,761,400 | 2017-11-30 |
| 1970 | 2017-12-28 | 242,730,399 | -10,000 | 27.1583 | 893,761,400 | 2017-11-30 |
| 1971 | 2017-12-27 | 242,740,399 | 0 | 27.1594 | 893,761,400 | 2017-11-30 |
| 1972 | 2017-12-22 | 242,740,399 | 74,000 | 27.1594 | 893,761,400 | 2017-11-30 |
| 1973 | 2017-12-21 | 242,666,399 | 132,000 | 27.1511 | 893,761,400 | 2017-11-30 |
| 1974 | 2017-12-20 | 242,534,399 | 0 | 27.1364 | 893,761,400 | 2017-11-30 |
| 1975 | 2017-12-19 | 242,534,399 | -180,000 | 27.1364 | 893,761,400 | 2017-11-30 |
| 1976 | 2017-12-18 | 242,714,399 | -70,000 | 27.1565 | 893,761,400 | 2017-11-30 |
| 1977 | 2017-12-15 | 242,784,399 | -14,000 | 27.1643 | 893,761,400 | 2017-11-30 |
| 1978 | 2017-12-14 | 242,798,399 | -102,000 | 27.1659 | 893,761,400 | 2017-11-30 |
| 1979 | 2017-12-13 | 242,900,399 | -20,000 | 27.1773 | 893,761,400 | 2017-11-30 |
| 1980 | 2017-12-12 | 242,920,399 | 0 | 27.1796 | 893,761,400 | 2017-11-30 |
| 1981 | 2017-12-11 | 242,920,399 | 36,000 | 27.1796 | 893,761,400 | 2017-11-30 |
| 1982 | 2017-12-08 | 242,884,399 | -260,000 | 27.1755 | 893,761,400 | 2017-11-30 |
| 1983 | 2017-12-07 | 243,144,399 | 32,000 | 27.2046 | 893,761,400 | 2017-11-30 |
| 1984 | 2017-12-06 | 243,112,399 | -28,000 | 27.2010 | 893,761,400 | 2017-11-30 |
| 1985 | 2017-12-05 | 243,140,399 | 12,000 | 27.2042 | 893,761,400 | 2017-11-30 |
| 1986 | 2017-12-04 | 243,128,399 | 0 | 27.2028 | 893,761,400 | 2017-11-30 |
| 1987 | 2017-12-01 | 243,128,399 | 8,000 | 27.2028 | 893,761,400 | 2017-11-30 |
| 1988 | 2017-11-30 | 243,120,399 | 0 | 27.2019 | 893,761,400 | 2017-11-30 |
| 1989 | 2017-11-29 | 243,120,399 | 0 | 27.2019 | 893,761,400 | 2017-10-31 |
| 1990 | 2017-11-28 | 243,120,399 | -236,000 | 27.2019 | 893,761,400 | 2017-10-31 |
| 1991 | 2017-11-27 | 243,356,399 | 132,000 | 27.2283 | 893,761,400 | 2017-10-31 |
| 1992 | 2017-11-24 | 243,224,399 | 78,000 | 27.2136 | 893,761,400 | 2017-10-31 |
| 1993 | 2017-11-23 | 243,146,399 | -70,000 | 27.2048 | 893,761,400 | 2017-10-31 |
| 1994 | 2017-11-22 | 243,216,399 | -142,000 | 27.2127 | 893,761,400 | 2017-10-31 |
| 1995 | 2017-11-21 | 243,358,399 | -138,000 | 27.2286 | 893,761,400 | 2017-10-31 |
| 1996 | 2017-11-20 | 243,496,399 | 438,000 | 27.2440 | 893,761,400 | 2017-10-31 |
| 1997 | 2017-11-17 | 243,058,399 | -170,000 | 27.1950 | 893,761,400 | 2017-10-31 |
| 1998 | 2017-11-16 | 243,228,399 | 6,000 | 27.2140 | 893,761,400 | 2017-10-31 |
| 1999 | 2017-11-15 | 243,222,399 | -152,000 | 27.2133 | 893,761,400 | 2017-10-31 |
| 2000 | 2017-11-14 | 243,374,399 | -18,000 | 27.2304 | 893,761,400 | 2017-10-31 |
| 2001 | 2017-11-13 | 243,392,399 | -4,940,000 | 27.2324 | 893,761,400 | 2017-10-31 |
| 2002 | 2017-11-10 | 248,332,399 | 24,000 | 27.7851 | 893,761,400 | 2017-10-31 |
| 2003 | 2017-11-09 | 248,308,399 | 100,000 | 27.7824 | 893,761,400 | 2017-10-31 |
| 2004 | 2017-11-08 | 248,208,399 | -98,000 | 27.7712 | 893,761,400 | 2017-10-31 |
| 2005 | 2017-11-07 | 248,306,399 | -10,000 | 27.7822 | 893,761,400 | 2017-10-31 |
| 2006 | 2017-11-06 | 248,316,399 | 256,000 | 27.7833 | 893,761,400 | 2017-10-31 |
| 2007 | 2017-11-03 | 248,060,399 | 92,000 | 27.7547 | 893,761,400 | 2017-10-31 |
| 2008 | 2017-11-02 | 247,968,399 | 4,000 | 27.7444 | 893,761,400 | 2017-10-31 |
| 2009 | 2017-11-01 | 247,964,399 | -20,000 | 27.7439 | 893,761,400 | 2017-10-31 |
| 2010 | 2017-10-31 | 247,984,399 | -42,000 | 27.7462 | 893,761,400 | 2017-10-31 |
| 2011 | 2017-10-30 | 248,026,399 | 416,000 | 27.7509 | 893,761,400 | 2017-09-30 |
| 2012 | 2017-10-27 | 247,610,399 | -226,000 | 27.7043 | 893,761,400 | 2017-09-30 |
| 2013 | 2017-10-26 | 247,836,399 | -390,000 | 27.7296 | 893,761,400 | 2017-09-30 |
| 2014 | 2017-10-25 | 248,226,399 | 26,000 | 27.7732 | 893,761,400 | 2017-09-30 |
| 2015 | 2017-10-24 | 248,200,399 | 324,000 | 27.7703 | 893,761,400 | 2017-09-30 |
| 2016 | 2017-10-23 | 247,876,399 | -150,000 | 27.7341 | 893,761,400 | 2017-09-30 |
| 2017 | 2017-10-20 | 248,026,399 | 224,000 | 27.7509 | 893,761,400 | 2017-09-30 |
| 2018 | 2017-10-19 | 247,802,399 | 1,162,000 | 27.7258 | 893,761,400 | 2017-09-30 |
| 2019 | 2017-10-18 | 246,640,399 | -554,000 | 27.5958 | 893,761,400 | 2017-09-30 |
| 2020 | 2017-10-17 | 247,194,399 | -188,000 | 27.6578 | 893,761,400 | 2017-09-30 |
| 2021 | 2017-10-16 | 247,382,399 | 536,000 | 27.6788 | 893,761,400 | 2017-09-30 |
| 2022 | 2017-10-13 | 246,846,399 | 120,000 | 27.6188 | 893,761,400 | 2017-09-30 |
| 2023 | 2017-10-12 | 246,726,399 | -122,000 | 27.6054 | 893,761,400 | 2017-09-30 |
| 2024 | 2017-10-11 | 246,848,399 | 12,000 | 27.6190 | 893,761,400 | 2017-09-30 |
| 2025 | 2017-10-10 | 246,836,399 | 74,000 | 27.6177 | 893,761,400 | 2017-09-30 |
| 2026 | 2017-10-09 | 246,762,399 | 0 | 27.6094 | 893,761,400 | 2017-09-30 |
| 2027 | 2017-10-06 | 246,762,399 | 4,000 | 27.6094 | 893,761,400 | 2017-09-30 |
| 2028 | 2017-10-04 | 246,758,399 | 102,000 | 27.6090 | 893,761,400 | 2017-09-30 |
| 2029 | 2017-10-03 | 246,656,399 | -174,000 | 27.5976 | 893,761,400 | 2017-09-30 |
| 2030 | 2017-09-29 | 246,830,399 | -2,000 | 27.6170 | 893,761,400 | 2017-08-31 |
| 2031 | 2017-09-28 | 246,832,399 | 0 | 27.6173 | 893,761,400 | 2017-08-31 |
| 2032 | 2017-09-27 | 246,832,399 | -112,000 | 27.6173 | 893,761,400 | 2017-08-31 |
| 2033 | 2017-09-26 | 246,944,399 | 0 | 27.6298 | 893,761,400 | 2017-08-31 |
| 2034 | 2017-09-25 | 246,944,399 | 0 | 27.6298 | 893,761,400 | 2017-08-31 |
| 2035 | 2017-09-22 | 246,944,399 | 348,000 | 27.6298 | 893,761,400 | 2017-08-31 |
| 2036 | 2017-09-21 | 246,596,399 | 0 | 27.5909 | 893,761,400 | 2017-08-31 |
| 2037 | 2017-09-20 | 246,596,399 | 98,000 | 27.5909 | 893,761,400 | 2017-08-31 |
| 2038 | 2017-09-19 | 246,498,399 | -118,000 | 27.5799 | 893,761,400 | 2017-08-31 |
| 2039 | 2017-09-18 | 246,616,399 | 0 | 27.5931 | 893,761,400 | 2017-08-31 |
| 2040 | 2017-09-15 | 246,616,399 | -4,000 | 27.5931 | 893,761,400 | 2017-08-31 |
| 2041 | 2017-09-14 | 246,620,399 | 252,000 | 27.5935 | 893,761,400 | 2017-08-31 |
| 2042 | 2017-09-13 | 246,368,399 | 126,000 | 27.5653 | 893,761,400 | 2017-08-31 |
| 2043 | 2017-09-12 | 246,242,399 | -20,000 | 27.5512 | 893,761,400 | 2017-08-31 |
| 2044 | 2017-09-11 | 246,262,399 | 36,000 | 27.5535 | 893,761,400 | 2017-08-31 |
| 2045 | 2017-09-08 | 246,226,399 | 134,000 | 27.5495 | 893,761,400 | 2017-08-31 |
| 2046 | 2017-09-07 | 246,092,399 | 66,000 | 27.5345 | 893,761,400 | 2017-08-31 |
| 2047 | 2017-09-06 | 246,026,399 | 42,000 | 27.5271 | 893,761,400 | 2017-08-31 |
| 2048 | 2017-09-05 | 245,984,399 | -642,000 | 27.5224 | 893,761,400 | 2017-08-31 |
| 2049 | 2017-09-04 | 246,626,399 | 30,000 | 27.5942 | 893,761,400 | 2017-08-31 |
| 2050 | 2017-09-01 | 246,596,399 | 34,000 | 27.5909 | 893,761,400 | 2017-08-31 |
| 2051 | 2017-08-31 | 246,562,399 | -262,000 | 27.5870 | 893,761,400 | 2017-08-31 |
| 2052 | 2017-08-30 | 246,824,399 | 92,000 | 27.6164 | 893,761,400 | 2017-07-31 |
| 2053 | 2017-08-29 | 246,732,399 | -32,000 | 27.6061 | 893,761,400 | 2017-07-31 |
| 2054 | 2017-08-28 | 246,764,399 | -16,000 | 27.6097 | 893,761,400 | 2017-07-31 |
| 2055 | 2017-08-25 | 246,780,399 | 0 | 27.6114 | 893,761,400 | 2017-07-31 |
| 2056 | 2017-08-24 | 246,780,399 | -76,000 | 27.6114 | 893,761,400 | 2017-07-31 |
| 2057 | 2017-08-23 | 246,856,399 | 0 | 27.6199 | 893,761,400 | 2017-07-31 |
| 2058 | 2017-08-22 | 246,856,399 | 220,000 | 27.6199 | 893,761,400 | 2017-07-31 |
| 2059 | 2017-08-21 | 246,636,399 | 36,000 | 27.5953 | 893,761,400 | 2017-07-31 |
| 2060 | 2017-08-18 | 246,600,399 | 80,000 | 27.5913 | 893,761,400 | 2017-07-31 |
| 2061 | 2017-08-17 | 246,520,399 | 0 | 27.5824 | 893,761,400 | 2017-07-31 |
| 2062 | 2017-08-16 | 246,520,399 | 0 | 27.5824 | 893,761,400 | 2017-07-31 |
| 2063 | 2017-08-15 | 246,520,399 | 66,000 | 27.5824 | 893,761,400 | 2017-07-31 |
| 2064 | 2017-08-14 | 246,454,399 | -196,000 | 27.5750 | 893,761,400 | 2017-07-31 |
| 2065 | 2017-08-11 | 246,650,399 | 0 | 27.5969 | 893,761,400 | 2017-07-31 |
| 2066 | 2017-08-10 | 246,650,399 | 64,000 | 27.5969 | 893,761,400 | 2017-07-31 |
| 2067 | 2017-08-09 | 246,586,399 | 112,000 | 27.5897 | 893,761,400 | 2017-07-31 |
| 2068 | 2017-08-08 | 246,474,399 | 52,000 | 27.5772 | 893,761,400 | 2017-07-31 |
| 2069 | 2017-08-07 | 246,422,399 | -2,000 | 27.5714 | 893,761,400 | 2017-07-31 |
| 2070 | 2017-08-04 | 246,424,399 | -86,000 | 27.5716 | 893,761,400 | 2017-07-31 |
| 2071 | 2017-08-03 | 246,510,399 | 246,000 | 27.5812 | 893,761,400 | 2017-07-31 |
| 2072 | 2017-08-02 | 246,264,399 | 0 | 27.5537 | 893,761,400 | 2017-07-31 |
| 2073 | 2017-08-01 | 246,264,399 | 324,000 | 27.5537 | 893,761,400 | 2017-07-31 |
| 2074 | 2017-07-31 | 245,940,399 | 308,000 | 27.5175 | 893,761,400 | 2017-07-31 |
| 2075 | 2017-07-28 | 245,632,399 | 74,000 | 27.4830 | 893,761,400 | 2017-06-30 |
| 2076 | 2017-07-27 | 245,558,399 | 20,000 | 27.4747 | 893,761,400 | 2017-06-30 |
| 2077 | 2017-07-26 | 245,538,399 | 0 | 27.4725 | 893,761,400 | 2017-06-30 |
| 2078 | 2017-07-25 | 245,538,399 | -62,000 | 27.4725 | 893,761,400 | 2017-06-30 |
| 2079 | 2017-07-24 | 245,600,399 | -20,000 | 27.4794 | 893,761,400 | 2017-06-30 |
| 2080 | 2017-07-21 | 245,620,399 | -260,000 | 27.4817 | 893,761,400 | 2017-06-30 |
| 2081 | 2017-07-20 | 245,880,399 | -194,000 | 27.5107 | 893,761,400 | 2017-06-30 |
| 2082 | 2017-07-19 | 246,074,399 | -598,000 | 27.5324 | 893,761,400 | 2017-06-30 |
| 2083 | 2017-07-18 | 246,672,399 | -330,000 | 27.5994 | 893,761,400 | 2017-06-30 |
| 2084 | 2017-07-17 | 247,002,399 | 224,000 | 27.6363 | 893,761,400 | 2017-06-30 |
| 2085 | 2017-07-14 | 246,778,399 | 186,000 | 27.6112 | 893,761,400 | 2017-06-30 |
| 2086 | 2017-07-13 | 246,592,399 | -70,000 | 27.5904 | 893,761,400 | 2017-06-30 |
| 2087 | 2017-07-12 | 246,662,399 | 0 | 27.5982 | 893,761,400 | 2017-06-30 |
| 2088 | 2017-07-11 | 246,662,399 | -108,000 | 27.5982 | 893,761,400 | 2017-06-30 |
| 2089 | 2017-07-10 | 246,770,399 | -100,000 | 27.6103 | 893,761,400 | 2017-06-30 |
| 2090 | 2017-07-07 | 246,870,399 | -46,000 | 27.6215 | 893,761,400 | 2017-06-30 |
| 2091 | 2017-07-06 | 246,916,399 | -614,000 | 27.6267 | 893,761,400 | 2017-06-30 |
| 2092 | 2017-07-05 | 247,530,399 | 60,000 | 27.6954 | 893,761,400 | 2017-06-30 |
| 2093 | 2017-07-04 | 247,470,399 | 210,000 | 27.6886 | 893,761,400 | 2017-06-30 |
| 2094 | 2017-07-03 | 247,260,399 | 210,000 | 27.6651 | 893,761,400 | 2017-06-30 |
| 2095 | 2017-06-30 | 247,050,399 | -34,000 | 27.6417 | 893,761,400 | 2017-06-30 |
| 2096 | 2017-06-29 | 247,084,399 | -10,000 | 27.6455 | 893,761,400 | 2017-05-31 |
| 2097 | 2017-06-28 | 247,094,399 | 0 | 27.6466 | 893,761,400 | 2017-05-31 |
| 2098 | 2017-06-27 | 247,094,399 | 30,000 | 27.6466 | 893,761,400 | 2017-05-31 |
| 2099 | 2017-06-26 | 247,064,399 | 0 | 27.6432 | 893,761,400 | 2017-05-31 |
| 2100 | 2017-06-23 | 247,064,399 | 0 | 27.6432 | 893,761,400 | 2017-05-31 |
| 2101 | 2017-06-22 | 247,064,399 | -68,000 | 27.6432 | 893,761,400 | 2017-05-31 |
| 2102 | 2017-06-21 | 247,132,399 | 60,000 | 27.6508 | 893,761,400 | 2017-05-31 |
| 2103 | 2017-06-20 | 247,072,399 | 110,000 | 27.6441 | 893,761,400 | 2017-05-31 |
| 2104 | 2017-06-19 | 246,962,399 | -20,000 | 27.6318 | 893,761,400 | 2017-05-31 |
| 2105 | 2017-06-16 | 246,982,399 | 100,000 | 27.6340 | 893,761,400 | 2017-05-31 |
| 2106 | 2017-06-15 | 246,882,399 | 100,000 | 27.6229 | 893,761,400 | 2017-05-31 |
| 2107 | 2017-06-14 | 246,782,399 | -18,000 | 27.6117 | 893,761,400 | 2017-05-31 |
| 2108 | 2017-06-13 | 246,800,399 | 0 | 27.6137 | 893,761,400 | 2017-05-31 |
| 2109 | 2017-06-12 | 246,800,399 | 2,000 | 27.6137 | 893,761,400 | 2017-05-31 |
| 2110 | 2017-06-09 | 246,798,399 | -30,000 | 27.6135 | 893,761,400 | 2017-05-31 |
| 2111 | 2017-06-08 | 246,828,399 | -14,000 | 27.6168 | 893,761,400 | 2017-05-31 |
| 2112 | 2017-06-07 | 246,842,399 | -6,000 | 27.6184 | 893,761,400 | 2017-05-31 |
| 2113 | 2017-06-06 | 246,848,399 | 322,000 | 27.6190 | 893,761,400 | 2017-05-31 |
| 2114 | 2017-06-05 | 246,526,399 | 226,000 | 27.5830 | 893,761,400 | 2017-05-31 |
| 2115 | 2017-06-02 | 246,300,399 | -30,000 | 27.5577 | 893,761,400 | 2017-05-31 |
| 2116 | 2017-06-01 | 246,330,399 | 10,000 | 27.5611 | 893,761,400 | 2017-05-31 |
| 2117 | 2017-05-31 | 246,320,399 | 10,000 | 27.5600 | 893,761,400 | 2017-05-31 |
| 2118 | 2017-05-29 | 246,310,399 | 16,000 | 27.5589 | 893,761,400 | 2017-04-30 |
| 2119 | 2017-05-26 | 246,294,399 | -2,000 | 27.5571 | 893,761,400 | 2017-04-30 |
| 2120 | 2017-05-25 | 246,296,399 | 50,000 | 27.5573 | 893,761,400 | 2017-04-30 |
| 2121 | 2017-05-24 | 246,246,399 | -10,000 | 27.5517 | 893,761,400 | 2017-04-30 |
| 2122 | 2017-05-23 | 246,256,399 | 60,000 | 27.5528 | 893,761,400 | 2017-04-30 |
| 2123 | 2017-05-22 | 246,196,399 | -24,000 | 27.5461 | 893,761,400 | 2017-04-30 |
| 2124 | 2017-05-19 | 246,220,399 | 98,000 | 27.5488 | 893,761,400 | 2017-04-30 |
| 2125 | 2017-05-18 | 246,122,399 | -154,000 | 27.5378 | 893,761,400 | 2017-04-30 |
| 2126 | 2017-05-17 | 246,276,399 | -284,000 | 27.5550 | 893,761,400 | 2017-04-30 |
| 2127 | 2017-05-16 | 246,560,399 | 0 | 27.5868 | 893,761,400 | 2017-04-30 |
| 2128 | 2017-05-15 | 246,560,399 | -264,000 | 27.5868 | 893,761,400 | 2017-04-30 |
| 2129 | 2017-05-12 | 246,824,399 | -48,000 | 27.6164 | 893,761,400 | 2017-04-30 |
| 2130 | 2017-05-11 | 246,872,399 | 78,000 | 27.6217 | 893,761,400 | 2017-04-30 |
| 2131 | 2017-05-10 | 246,794,399 | 84,000 | 27.6130 | 893,761,400 | 2017-04-30 |
| 2132 | 2017-05-09 | 246,710,399 | 154,000 | 27.6036 | 893,761,400 | 2017-04-30 |
| 2133 | 2017-05-08 | 246,556,399 | 4,000 | 27.5864 | 893,761,400 | 2017-04-30 |
| 2134 | 2017-05-05 | 246,552,399 | -16,000 | 27.5859 | 893,761,400 | 2017-04-30 |
| 2135 | 2017-05-04 | 246,568,399 | -108,000 | 27.5877 | 893,761,400 | 2017-04-30 |
| 2136 | 2017-05-02 | 246,676,399 | -48,000 | 27.5998 | 893,761,400 | 2017-04-30 |
| 2137 | 2017-04-28 | 246,724,399 | 66,000 | 27.6052 | 893,761,400 | 2017-03-31 |
| 2138 | 2017-04-27 | 246,658,399 | 118,000 | 27.5978 | 893,761,400 | 2017-03-31 |
| 2139 | 2017-04-26 | 246,540,399 | -28,000 | 27.5846 | 893,761,400 | 2017-03-31 |
| 2140 | 2017-04-25 | 246,568,399 | 0 | 27.5877 | 893,761,400 | 2017-03-31 |
| 2141 | 2017-04-24 | 246,568,399 | 0 | 27.5877 | 893,761,400 | 2017-03-31 |
| 2142 | 2017-04-21 | 246,568,399 | 72,000 | 27.5877 | 893,761,400 | 2017-03-31 |
| 2143 | 2017-04-20 | 246,496,399 | 10,000 | 27.5797 | 893,761,400 | 2017-03-31 |
| 2144 | 2017-04-19 | 246,486,399 | 40,000 | 27.5785 | 893,761,400 | 2017-03-31 |
| 2145 | 2017-04-18 | 246,446,399 | -74,000 | 27.5741 | 893,761,400 | 2017-03-31 |
| 2146 | 2017-04-13 | 246,520,399 | 0 | 27.5824 | 893,761,400 | 2017-03-31 |
| 2147 | 2017-04-12 | 246,520,399 | 206,000 | 27.5824 | 893,761,400 | 2017-03-31 |
| 2148 | 2017-04-11 | 246,314,399 | -586,000 | 27.5593 | 893,761,400 | 2017-03-31 |
| 2149 | 2017-04-10 | 246,900,399 | 20,000 | 27.6249 | 893,761,400 | 2017-03-31 |
| 2150 | 2017-04-07 | 246,880,399 | 18,000 | 27.6226 | 893,761,400 | 2017-03-31 |
| 2151 | 2017-04-06 | 246,862,399 | -40,000 | 27.6206 | 893,761,400 | 2017-03-31 |
| 2152 | 2017-04-05 | 246,902,399 | 74,000 | 27.6251 | 893,761,400 | 2017-03-31 |
| 2153 | 2017-04-03 | 246,828,399 | -420,000 | 27.6168 | 893,761,400 | 2017-03-31 |
| 2154 | 2017-03-31 | 247,248,399 | 222,000 | 27.6638 | 893,761,400 | 2017-03-31 |
| 2155 | 2017-03-30 | 247,026,399 | 932,000 | 27.6390 | 893,761,400 | 2017-02-28 |
| 2156 | 2017-03-29 | 246,094,399 | 20,000 | 27.5347 | 893,761,400 | 2017-02-28 |
| 2157 | 2017-03-28 | 246,074,399 | -150,000 | 27.5324 | 893,761,400 | 2017-02-28 |
| 2158 | 2017-03-27 | 246,224,399 | 4,000 | 27.5492 | 893,761,400 | 2017-02-28 |
| 2159 | 2017-03-24 | 246,220,399 | 4,000 | 27.5488 | 893,761,400 | 2017-02-28 |
| 2160 | 2017-03-23 | 246,216,399 | -100,000 | 27.5483 | 893,761,400 | 2017-02-28 |
| 2161 | 2017-03-22 | 246,316,399 | -38,000 | 27.5595 | 893,761,400 | 2017-02-28 |
| 2162 | 2017-03-21 | 246,354,399 | 190,000 | 27.5638 | 893,761,400 | 2017-02-28 |
| 2163 | 2017-03-20 | 246,164,399 | 414,000 | 27.5425 | 893,761,400 | 2017-02-28 |
| 2164 | 2017-03-17 | 245,750,399 | -4,000 | 27.4962 | 893,761,400 | 2017-02-28 |
| 2165 | 2017-03-16 | 245,754,399 | 62,000 | 27.4966 | 893,761,400 | 2017-02-28 |
| 2166 | 2017-03-15 | 245,692,399 | 248,000 | 27.4897 | 893,761,400 | 2017-02-28 |
| 2167 | 2017-03-14 | 245,444,399 | 2,000 | 27.4620 | 893,761,400 | 2017-02-28 |
| 2168 | 2017-03-13 | 245,442,399 | -80,000 | 27.4617 | 893,761,400 | 2017-02-28 |
| 2169 | 2017-03-10 | 245,522,399 | -2,000 | 27.4707 | 893,761,400 | 2017-02-28 |
| 2170 | 2017-03-09 | 245,524,399 | 0 | 27.4709 | 893,761,400 | 2017-02-28 |
| 2171 | 2017-03-08 | 245,524,399 | 364,000 | 27.4709 | 893,761,400 | 2017-02-28 |
| 2172 | 2017-03-07 | 245,160,399 | -166,000 | 27.4302 | 893,761,400 | 2017-02-28 |
| 2173 | 2017-03-06 | 245,326,399 | -1,332,000 | 27.4488 | 893,761,400 | 2017-02-28 |
| 2174 | 2017-03-03 | 246,658,399 | 152,000 | 27.5978 | 893,761,400 | 2017-02-28 |
| 2175 | 2017-03-02 | 246,506,399 | -168,000 | 27.5808 | 893,761,400 | 2017-02-28 |
| 2176 | 2017-03-01 | 246,674,399 | -110,000 | 27.5996 | 893,761,400 | 2017-02-28 |
| 2177 | 2017-02-28 | 246,784,399 | -6,000 | 27.6119 | 893,761,400 | 2017-02-28 |
| 2178 | 2017-02-27 | 246,790,399 | 22,000 | 27.6126 | 893,761,400 | 2017-01-31 |
| 2179 | 2017-02-24 | 246,768,399 | 100,000 | 27.6101 | 893,761,400 | 2017-01-31 |
| 2180 | 2017-02-23 | 246,668,399 | -278,000 | 27.5989 | 893,761,400 | 2017-01-31 |
| 2181 | 2017-02-22 | 246,946,399 | -562,000 | 27.6300 | 893,761,400 | 2017-01-31 |
| 2182 | 2017-02-21 | 247,508,399 | -1,104,000 | 27.6929 | 893,761,400 | 2017-01-31 |
| 2183 | 2017-02-20 | 248,612,399 | -466,000 | 27.8164 | 893,761,400 | 2017-01-31 |
| 2184 | 2017-02-17 | 249,078,399 | -670,000 | 27.8686 | 893,761,400 | 2017-01-31 |
| 2185 | 2017-02-16 | 249,748,399 | -662,000 | 27.9435 | 893,761,400 | 2017-01-31 |
| 2186 | 2017-02-15 | 250,410,399 | -28,000 | 28.0176 | 893,761,400 | 2017-01-31 |
| 2187 | 2017-02-14 | 250,438,399 | 20,000 | 28.0207 | 893,761,400 | 2017-01-31 |
| 2188 | 2017-02-13 | 250,418,399 | -2,146,000 | 28.0185 | 893,761,400 | 2017-01-31 |
| 2189 | 2017-02-10 | 252,564,399 | 120,000 | 28.2586 | 893,761,400 | 2017-01-31 |
| 2190 | 2017-02-09 | 252,444,399 | 26,000 | 28.2452 | 893,761,400 | 2017-01-31 |
| 2191 | 2017-02-08 | 252,418,399 | -294,000 | 28.2423 | 893,761,400 | 2017-01-31 |
| 2192 | 2017-02-07 | 252,712,399 | -62,000 | 28.2752 | 893,761,400 | 2017-01-31 |
| 2193 | 2017-02-06 | 252,774,399 | -308,000 | 28.2821 | 893,761,400 | 2017-01-31 |
| 2194 | 2017-02-03 | 253,082,399 | -16,000 | 28.3166 | 893,761,400 | 2017-01-31 |
| 2195 | 2017-02-02 | 253,098,399 | 176,000 | 28.3183 | 893,761,400 | 2017-01-31 |
| 2196 | 2017-02-01 | 252,922,399 | -10,000 | 28.2986 | 893,761,400 | 2017-01-31 |
| 2197 | 2017-01-27 | 252,932,399 | 0 | 28.2998 | 893,761,400 | 2016-12-31 |
| 2198 | 2017-01-26 | 252,932,399 | 20,000 | 28.2998 | 893,761,400 | 2016-12-31 |
| 2199 | 2017-01-25 | 252,912,399 | 68,000 | 28.2975 | 893,761,400 | 2016-12-31 |
| 2200 | 2017-01-24 | 252,844,399 | -50,000 | 28.2899 | 893,761,400 | 2016-12-31 |
| 2201 | 2017-01-23 | 252,894,399 | 42,000 | 28.2955 | 893,761,400 | 2016-12-31 |
| 2202 | 2017-01-20 | 252,852,399 | 48,000 | 28.2908 | 893,761,400 | 2016-12-31 |
| 2203 | 2017-01-19 | 252,804,399 | 0 | 28.2854 | 893,761,400 | 2016-12-31 |
| 2204 | 2017-01-18 | 252,804,399 | -350,000 | 28.2854 | 893,761,400 | 2016-12-31 |
| 2205 | 2017-01-17 | 253,154,399 | 40,000 | 28.3246 | 893,761,400 | 2016-12-31 |
| 2206 | 2017-01-16 | 253,114,399 | -184,000 | 28.3201 | 893,761,400 | 2016-12-31 |
| 2207 | 2017-01-13 | 253,298,399 | -410,000 | 28.3407 | 893,761,400 | 2016-12-31 |
| 2208 | 2017-01-12 | 253,708,399 | 52,000 | 28.3866 | 893,761,400 | 2016-12-31 |
| 2209 | 2017-01-11 | 253,656,399 | -56,000 | 28.3808 | 893,761,400 | 2016-12-31 |
| 2210 | 2017-01-10 | 253,712,399 | 14,000 | 28.3870 | 893,761,400 | 2016-12-31 |
| 2211 | 2017-01-09 | 253,698,399 | 344,000 | 28.3855 | 893,761,400 | 2016-12-31 |
| 2212 | 2017-01-06 | 253,354,399 | 0 | 28.3470 | 893,761,400 | 2016-12-31 |
| 2213 | 2017-01-05 | 253,354,399 | 44,000 | 28.3470 | 893,761,400 | 2016-12-31 |
| 2214 | 2017-01-04 | 253,310,399 | 50,000 | 28.3421 | 893,761,400 | 2016-12-31 |
| 2215 | 2017-01-03 | 253,260,399 | -310,000 | 28.3365 | 893,761,400 | 2016-12-31 |
| 2216 | 2016-12-30 | 253,570,399 | -24,000 | 28.3712 | 893,761,400 | 2016-11-30 |
| 2217 | 2016-12-29 | 253,594,399 | 40,000 | 28.3738 | 893,761,400 | 2016-11-30 |
| 2218 | 2016-12-28 | 253,554,399 | -50,000 | 28.3694 | 893,761,400 | 2016-11-30 |
| 2219 | 2016-12-23 | 253,604,399 | -42,000 | 28.3750 | 893,761,400 | 2016-11-30 |
| 2220 | 2016-12-22 | 253,646,399 | 194,000 | 28.3797 | 893,761,400 | 2016-11-30 |
| 2221 | 2016-12-21 | 253,452,399 | -120,000 | 28.3579 | 893,761,400 | 2016-11-30 |
| 2222 | 2016-12-20 | 253,572,399 | -92,000 | 28.3714 | 893,761,400 | 2016-11-30 |
| 2223 | 2016-12-19 | 253,664,399 | -30,000 | 28.3817 | 893,761,400 | 2016-11-30 |
| 2224 | 2016-12-16 | 253,694,399 | 2,000 | 28.3850 | 893,761,400 | 2016-11-30 |
| 2225 | 2016-12-15 | 253,692,399 | 106,000 | 28.3848 | 893,761,400 | 2016-11-30 |
| 2226 | 2016-12-14 | 253,586,399 | 0 | 28.3729 | 893,761,400 | 2016-11-30 |
| 2227 | 2016-12-13 | 253,586,399 | 100,000 | 28.3729 | 893,761,400 | 2016-11-30 |
| 2228 | 2016-12-12 | 253,486,399 | -162,000 | 28.3618 | 893,761,400 | 2016-11-30 |
| 2229 | 2016-12-09 | 253,648,399 | 40,000 | 28.3799 | 893,761,400 | 2016-11-30 |
| 2230 | 2016-12-08 | 253,608,399 | -120,000 | 28.3754 | 893,761,400 | 2016-11-30 |
| 2231 | 2016-12-07 | 253,728,399 | 160,000 | 28.3888 | 893,761,400 | 2016-11-30 |
| 2232 | 2016-12-06 | 253,568,399 | 6,000 | 28.3709 | 893,761,400 | 2016-11-30 |
| 2233 | 2016-12-05 | 253,562,399 | -320,000 | 28.3703 | 893,761,400 | 2016-11-30 |
| 2234 | 2016-12-02 | 253,882,399 | 72,000 | 28.4061 | 893,761,400 | 2016-11-30 |
| 2235 | 2016-12-01 | 253,810,399 | -36,000 | 28.3980 | 893,761,400 | 2016-11-30 |
| 2236 | 2016-11-30 | 253,846,399 | 96,000 | 28.4020 | 893,761,400 | 2016-11-30 |
| 2237 | 2016-11-29 | 253,750,399 | -222,000 | 28.3913 | 893,761,400 | 2016-10-31 |
| 2238 | 2016-11-28 | 253,972,399 | 0 | 28.4161 | 893,761,400 | 2016-10-31 |
| 2239 | 2016-11-25 | 253,972,399 | 20,000 | 28.4161 | 893,761,400 | 2016-10-31 |
| 2240 | 2016-11-24 | 253,952,399 | 30,000 | 28.4139 | 893,761,400 | 2016-10-31 |
| 2241 | 2016-11-23 | 253,922,399 | 288,000 | 28.4105 | 893,761,400 | 2016-10-31 |
| 2242 | 2016-11-22 | 253,634,399 | -170,000 | 28.3783 | 893,761,400 | 2016-10-31 |
| 2243 | 2016-11-21 | 253,804,399 | 68,000 | 28.3973 | 893,761,400 | 2016-10-31 |
| 2244 | 2016-11-18 | 253,736,399 | 44,000 | 28.3897 | 893,761,400 | 2016-10-31 |
| 2245 | 2016-11-17 | 253,692,399 | -32,000 | 28.3848 | 893,761,400 | 2016-10-31 |
| 2246 | 2016-11-16 | 253,724,399 | -258,000 | 28.3884 | 893,761,400 | 2016-10-31 |
| 2247 | 2016-11-15 | 253,982,399 | -430,000 | 28.4172 | 893,761,400 | 2016-10-31 |
| 2248 | 2016-11-14 | 254,412,399 | -6,000 | 28.4654 | 893,761,400 | 2016-10-31 |
| 2249 | 2016-11-11 | 254,418,399 | -196,000 | 28.4660 | 893,761,400 | 2016-10-31 |
| 2250 | 2016-11-10 | 254,614,399 | 42,000 | 28.4880 | 893,761,400 | 2016-10-31 |
| 2251 | 2016-11-09 | 254,572,399 | -38,000 | 28.4833 | 893,761,400 | 2016-10-31 |
| 2252 | 2016-11-08 | 254,610,399 | 202,000 | 28.4875 | 893,761,400 | 2016-10-31 |
| 2253 | 2016-11-07 | 254,408,399 | 64,000 | 28.4649 | 893,761,400 | 2016-10-31 |
| 2254 | 2016-11-04 | 254,344,399 | 16,000 | 28.4578 | 893,761,400 | 2016-10-31 |
| 2255 | 2016-11-03 | 254,328,399 | 0 | 28.4560 | 893,761,400 | 2016-10-31 |
| 2256 | 2016-11-02 | 254,328,399 | 48,000 | 28.4560 | 893,761,400 | 2016-10-31 |
| 2257 | 2016-11-01 | 254,280,399 | -104,000 | 28.4506 | 893,761,400 | 2016-10-31 |
| 2258 | 2016-10-31 | 254,384,399 | 376,000 | 28.4622 | 893,761,400 | 2016-10-31 |
| 2259 | 2016-10-28 | 254,008,399 | -618,000 | 28.4202 | 893,761,400 | 2016-09-30 |
| 2260 | 2016-10-27 | 254,626,399 | 194,000 | 28.4893 | 893,761,400 | 2016-09-30 |
| 2261 | 2016-10-26 | 254,432,399 | -24,000 | 28.4676 | 893,761,400 | 2016-09-30 |
| 2262 | 2016-10-25 | 254,456,399 | 16,000 | 28.4703 | 893,761,400 | 2016-09-30 |
| 2263 | 2016-10-24 | 254,440,399 | 22,000 | 28.4685 | 893,761,400 | 2016-09-30 |
| 2264 | 2016-10-21 | 254,418,399 | 0 | 28.4660 | 893,761,400 | 2016-09-30 |
| 2265 | 2016-10-20 | 254,418,399 | 0 | 28.4660 | 893,761,400 | 2016-09-30 |
| 2266 | 2016-10-19 | 254,418,399 | -146,000 | 28.4660 | 893,761,400 | 2016-09-30 |
| 2267 | 2016-10-18 | 254,564,399 | -292,000 | 28.4824 | 893,761,400 | 2016-09-30 |
| 2268 | 2016-10-17 | 254,856,399 | -320,000 | 28.5150 | 893,761,400 | 2016-09-30 |
| 2269 | 2016-10-14 | 255,176,399 | -350,000 | 28.5508 | 893,761,400 | 2016-09-30 |
| 2270 | 2016-10-13 | 255,526,399 | 0 | 28.5900 | 893,761,400 | 2016-09-30 |
| 2271 | 2016-10-12 | 255,526,399 | -446,000 | 28.5900 | 893,761,400 | 2016-09-30 |
| 2272 | 2016-10-11 | 255,972,399 | 82,000 | 28.6399 | 893,761,400 | 2016-09-30 |
| 2273 | 2016-10-07 | 255,890,399 | -30,000 | 28.6307 | 893,761,400 | 2016-09-30 |
| 2274 | 2016-10-06 | 255,920,399 | 458,000 | 28.6341 | 893,761,400 | 2016-09-30 |
| 2275 | 2016-10-05 | 255,462,399 | -32,000 | 28.5828 | 893,761,400 | 2016-09-30 |
| 2276 | 2016-10-04 | 255,494,399 | -64,000 | 28.5864 | 893,761,400 | 2016-09-30 |
| 2277 | 2016-10-03 | 255,558,399 | -174,000 | 28.5936 | 893,761,400 | 2016-09-30 |
| 2278 | 2016-09-30 | 255,732,399 | -10,000 | 28.6131 | 893,761,400 | 2016-09-30 |
| 2279 | 2016-09-29 | 255,742,399 | 68,000 | 28.6142 | 893,761,400 | 2016-08-31 |
| 2280 | 2016-09-28 | 255,674,399 | -56,000 | 28.6066 | 893,761,400 | 2016-08-31 |
| 2281 | 2016-09-27 | 255,730,399 | 274,000 | 28.6128 | 893,761,400 | 2016-08-31 |
| 2282 | 2016-09-26 | 255,456,399 | -30,000 | 28.5822 | 893,761,400 | 2016-08-31 |
| 2283 | 2016-09-23 | 255,486,399 | -44,000 | 28.5855 | 893,761,400 | 2016-08-31 |
| 2284 | 2016-09-22 | 255,530,399 | 0 | 28.5904 | 893,761,400 | 2016-08-31 |
| 2285 | 2016-09-21 | 255,530,399 | -270,000 | 28.5904 | 893,761,400 | 2016-08-31 |
| 2286 | 2016-09-20 | 255,800,399 | -14,000 | 28.6207 | 893,761,400 | 2016-08-31 |
| 2287 | 2016-09-19 | 255,814,399 | -320,000 | 28.6222 | 893,761,400 | 2016-08-31 |
| 2288 | 2016-09-15 | 256,134,399 | -94,000 | 28.6580 | 893,761,400 | 2016-08-31 |
| 2289 | 2016-09-14 | 256,228,399 | -160,000 | 28.6685 | 893,761,400 | 2016-08-31 |
| 2290 | 2016-09-13 | 256,388,399 | 476,000 | 28.6864 | 893,761,400 | 2016-08-31 |
| 2291 | 2016-09-12 | 255,912,399 | -92,000 | 28.6332 | 893,761,400 | 2016-08-31 |
| 2292 | 2016-09-09 | 256,004,399 | -60,000 | 28.6435 | 893,761,400 | 2016-08-31 |
| 2293 | 2016-09-08 | 256,064,399 | 250,000 | 28.6502 | 893,761,400 | 2016-08-31 |
| 2294 | 2016-09-07 | 255,814,399 | 34,000 | 28.6222 | 893,761,400 | 2016-08-31 |
| 2295 | 2016-09-06 | 255,780,399 | -82,000 | 28.6184 | 893,761,400 | 2016-08-31 |
| 2296 | 2016-09-05 | 255,862,399 | 122,000 | 28.6276 | 893,761,400 | 2016-08-31 |
| 2297 | 2016-09-02 | 255,740,399 | -300,000 | 28.6139 | 893,761,400 | 2016-08-31 |
| 2298 | 2016-09-01 | 256,040,399 | 220,000 | 28.6475 | 893,761,400 | 2016-08-31 |
| 2299 | 2016-08-31 | 255,820,399 | -784,000 | 28.6229 | 893,761,400 | 2016-08-31 |
| 2300 | 2016-08-30 | 256,604,399 | -360,000 | 28.7106 | 893,761,400 | 2016-07-31 |
| 2301 | 2016-08-29 | 256,964,399 | -52,000 | 28.7509 | 893,761,400 | 2016-07-31 |
| 2302 | 2016-08-26 | 257,016,399 | 16,000 | 28.7567 | 893,761,400 | 2016-07-31 |
| 2303 | 2016-08-25 | 257,000,399 | 468,000 | 28.7549 | 893,761,400 | 2016-07-31 |
| 2304 | 2016-08-24 | 256,532,399 | 162,000 | 28.7026 | 893,761,400 | 2016-07-31 |
| 2305 | 2016-08-23 | 256,370,399 | 2,000 | 28.6844 | 893,761,400 | 2016-07-31 |
| 2306 | 2016-08-22 | 256,368,399 | -232,000 | 28.6842 | 893,761,400 | 2016-07-31 |
| 2307 | 2016-08-19 | 256,600,399 | -10,000 | 28.7102 | 893,761,400 | 2016-07-31 |
| 2308 | 2016-08-18 | 256,610,399 | 50,000 | 28.7113 | 893,761,400 | 2016-07-31 |
| 2309 | 2016-08-17 | 256,560,399 | -40,000 | 28.7057 | 893,761,400 | 2016-07-31 |
| 2310 | 2016-08-16 | 256,600,399 | -14,000 | 28.7102 | 893,761,400 | 2016-07-31 |
| 2311 | 2016-08-15 | 256,614,399 | 102,000 | 28.7117 | 893,761,400 | 2016-07-31 |
| 2312 | 2016-08-12 | 256,512,399 | -88,000 | 28.7003 | 893,761,400 | 2016-07-31 |
| 2313 | 2016-08-11 | 256,600,399 | 0 | 28.7102 | 893,761,400 | 2016-07-31 |
| 2314 | 2016-08-10 | 256,600,399 | -32,000 | 28.7102 | 893,761,400 | 2016-07-31 |
| 2315 | 2016-08-09 | 256,632,399 | 10,000 | 28.7137 | 893,761,400 | 2016-07-31 |
| 2316 | 2016-08-08 | 256,622,399 | 0 | 28.7126 | 893,761,400 | 2016-07-31 |
| 2317 | 2016-08-05 | 256,622,399 | 50,000 | 28.7126 | 893,761,400 | 2016-07-31 |
| 2318 | 2016-08-04 | 256,572,399 | 0 | 28.7070 | 893,761,400 | 2016-07-31 |
| 2319 | 2016-08-03 | 256,572,399 | 0 | 28.7070 | 893,761,400 | 2016-07-31 |
| 2320 | 2016-08-02 | 256,572,399 | 0 | 28.7070 | 893,761,400 | 2016-07-31 |
| 2321 | 2016-08-01 | 256,572,399 | 292,000 | 28.7070 | 893,761,400 | 2016-07-31 |
| 2322 | 2016-07-29 | 256,280,399 | 194,000 | 28.6744 | 893,761,400 | 2016-06-30 |
| 2323 | 2016-07-28 | 256,086,399 | 100,000 | 28.6527 | 893,761,400 | 2016-06-30 |
| 2324 | 2016-07-27 | 255,986,399 | 0 | 28.6415 | 893,761,400 | 2016-06-30 |
| 2325 | 2016-07-26 | 255,986,399 | 0 | 28.6415 | 893,761,400 | 2016-06-30 |
| 2326 | 2016-07-25 | 255,986,399 | -214,000 | 28.6415 | 893,761,400 | 2016-06-30 |
| 2327 | 2016-07-22 | 256,200,399 | 10,000 | 28.6654 | 893,761,400 | 2016-06-30 |
| 2328 | 2016-07-21 | 256,190,399 | -10,000 | 28.6643 | 893,761,400 | 2016-06-30 |
| 2329 | 2016-07-20 | 256,200,399 | -10,000 | 28.6654 | 893,761,400 | 2016-06-30 |
| 2330 | 2016-07-19 | 256,210,399 | 20,000 | 28.6665 | 893,761,400 | 2016-06-30 |
| 2331 | 2016-07-18 | 256,190,399 | 0 | 28.6643 | 893,761,400 | 2016-06-30 |
| 2332 | 2016-07-15 | 256,190,399 | 42,000 | 28.6643 | 893,761,400 | 2016-06-30 |
| 2333 | 2016-07-14 | 256,148,399 | -74,000 | 28.6596 | 893,761,400 | 2016-06-30 |
| 2334 | 2016-07-13 | 256,222,399 | 0 | 28.6679 | 893,761,400 | 2016-06-30 |
| 2335 | 2016-07-12 | 256,222,399 | 100,000 | 28.6679 | 893,761,400 | 2016-06-30 |
| 2336 | 2016-07-11 | 256,122,399 | 40,000 | 28.6567 | 893,761,400 | 2016-06-30 |
| 2337 | 2016-07-08 | 256,082,399 | 102,000 | 28.6522 | 893,761,400 | 2016-06-30 |
| 2338 | 2016-07-07 | 255,980,399 | -38,000 | 28.6408 | 893,761,400 | 2016-06-30 |
| 2339 | 2016-07-06 | 256,018,399 | -164,000 | 28.6450 | 893,761,400 | 2016-06-30 |
| 2340 | 2016-07-05 | 256,182,399 | 12,000 | 28.6634 | 893,761,400 | 2016-06-30 |
| 2341 | 2016-07-04 | 256,170,399 | 50,000 | 28.6621 | 893,761,400 | 2016-06-30 |
| 2342 | 2016-06-30 | 256,120,399 | 76,000 | 28.6565 | 893,761,400 | 2016-06-30 |
| 2343 | 2016-06-29 | 256,044,399 | 20,000 | 28.6480 | 893,761,400 | 2016-05-31 |
| 2344 | 2016-06-28 | 256,024,399 | -118,000 | 28.6457 | 893,761,400 | 2016-05-31 |
| 2345 | 2016-06-27 | 256,142,399 | 50,000 | 28.6589 | 893,761,400 | 2016-05-31 |
| 2346 | 2016-06-24 | 256,092,399 | 0 | 28.6533 | 893,761,400 | 2016-05-31 |
| 2347 | 2016-06-23 | 256,092,399 | 20,000 | 28.6533 | 893,761,400 | 2016-05-31 |
| 2348 | 2016-06-22 | 256,072,399 | -72,000 | 28.6511 | 893,761,400 | 2016-05-31 |
| 2349 | 2016-06-21 | 256,144,399 | 0 | 28.6591 | 893,761,400 | 2016-05-31 |
| 2350 | 2016-06-20 | 256,144,399 | 50,000 | 28.6591 | 893,761,400 | 2016-05-31 |
| 2351 | 2016-06-17 | 256,094,399 | 0 | 28.6536 | 893,761,400 | 2016-05-31 |
| 2352 | 2016-06-16 | 256,094,399 | 20,000 | 28.6536 | 893,761,400 | 2016-05-31 |
| 2353 | 2016-06-15 | 256,074,399 | 232,000 | 28.6513 | 893,761,400 | 2016-05-31 |
| 2354 | 2016-06-14 | 255,842,399 | 24,000 | 28.6254 | 893,761,400 | 2016-05-31 |
| 2355 | 2016-06-13 | 255,818,399 | -102,000 | 28.6227 | 893,761,400 | 2016-05-31 |
| 2356 | 2016-06-10 | 255,920,399 | 362,000 | 28.6341 | 893,761,400 | 2016-05-31 |
| 2357 | 2016-06-08 | 255,558,399 | -296,000 | 28.5936 | 893,761,400 | 2016-05-31 |
| 2358 | 2016-06-07 | 255,854,399 | 302,000 | 28.6267 | 893,761,400 | 2016-05-31 |
| 2359 | 2016-06-06 | 255,552,399 | 0 | 28.5929 | 893,761,400 | 2016-05-31 |
| 2360 | 2016-06-03 | 255,552,399 | -14,000 | 28.5929 | 893,761,400 | 2016-05-31 |
| 2361 | 2016-06-02 | 255,566,399 | -96,000 | 28.5945 | 893,761,400 | 2016-05-31 |
| 2362 | 2016-06-01 | 255,662,399 | -276,000 | 28.6052 | 893,761,400 | 2016-05-31 |
| 2363 | 2016-05-31 | 255,938,399 | 0 | 28.6361 | 893,761,400 | 2016-05-31 |
| 2364 | 2016-05-30 | 255,938,399 | 16,000 | 28.6361 | 893,761,400 | 2016-04-30 |
| 2365 | 2016-05-27 | 255,922,399 | 0 | 28.6343 | 893,761,400 | 2016-04-30 |
| 2366 | 2016-05-26 | 255,922,399 | 0 | 28.6343 | 893,761,400 | 2016-04-30 |
| 2367 | 2016-05-25 | 255,922,399 | -406,000 | 28.6343 | 893,761,400 | 2016-04-30 |
| 2368 | 2016-05-24 | 256,328,399 | 0 | 28.6797 | 893,761,400 | 2016-04-30 |
| 2369 | 2016-05-23 | 256,328,399 | -54,000 | 28.6797 | 893,761,400 | 2016-04-30 |
| 2370 | 2016-05-20 | 256,382,399 | 6,000 | 28.6858 | 893,761,400 | 2016-04-30 |
| 2371 | 2016-05-19 | 256,376,399 | -6,000 | 28.6851 | 893,761,400 | 2016-04-30 |
| 2372 | 2016-05-18 | 256,382,399 | 0 | 28.6858 | 893,761,400 | 2016-04-30 |
| 2373 | 2016-05-17 | 256,382,399 | -24,000 | 28.6858 | 893,761,400 | 2016-04-30 |
| 2374 | 2016-05-16 | 256,406,399 | 148,000 | 28.6885 | 893,761,400 | 2016-04-30 |
| 2375 | 2016-05-13 | 256,258,399 | 12,000 | 28.6719 | 893,761,400 | 2016-04-30 |
| 2376 | 2016-05-12 | 256,246,399 | -2,000 | 28.6706 | 893,761,400 | 2016-04-30 |
| 2377 | 2016-05-11 | 256,248,399 | 1,340,000 | 28.6708 | 893,761,400 | 2016-04-30 |
| 2378 | 2016-05-10 | 254,908,399 | 160,000 | 28.5209 | 893,761,400 | 2016-04-30 |
| 2379 | 2016-05-09 | 254,748,399 | -60,000 | 28.5030 | 893,761,400 | 2016-04-30 |
| 2380 | 2016-05-06 | 254,808,399 | -388,000 | 28.5097 | 893,761,400 | 2016-04-30 |
| 2381 | 2016-05-05 | 255,196,399 | -712,000 | 28.5531 | 893,761,400 | 2016-04-30 |
| 2382 | 2016-05-04 | 255,908,399 | 24,000 | 28.6327 | 893,761,400 | 2016-04-30 |
| 2383 | 2016-05-03 | 255,884,399 | -60,000 | 28.6301 | 893,761,400 | 2016-04-30 |
| 2384 | 2016-04-29 | 255,944,399 | -126,000 | 28.6368 | 893,761,400 | 2016-03-31 |
| 2385 | 2016-04-28 | 256,070,399 | 58,000 | 28.6509 | 893,761,400 | 2016-03-31 |
| 2386 | 2016-04-27 | 256,012,399 | 20,000 | 28.6444 | 893,761,400 | 2016-03-31 |
| 2387 | 2016-04-26 | 255,992,399 | 332,000 | 28.6421 | 893,761,400 | 2016-03-31 |
| 2388 | 2016-04-25 | 255,660,399 | 162,000 | 28.6050 | 893,761,400 | 2016-03-31 |
| 2389 | 2016-04-22 | 255,498,399 | -76,000 | 28.5869 | 893,761,400 | 2016-03-31 |
| 2390 | 2016-04-21 | 255,574,399 | 470,000 | 28.5954 | 893,761,400 | 2016-03-31 |
| 2391 | 2016-04-20 | 255,104,399 | 90,000 | 28.5428 | 893,761,400 | 2016-03-31 |
| 2392 | 2016-04-19 | 255,014,399 | -2,426,000 | 28.5327 | 893,761,400 | 2016-03-31 |
| 2393 | 2016-04-18 | 257,440,399 | 600,000 | 28.8042 | 893,761,400 | 2016-03-31 |
| 2394 | 2016-04-15 | 256,840,399 | -866,000 | 28.7370 | 893,761,400 | 2016-03-31 |
| 2395 | 2016-04-14 | 257,706,399 | -1,530,000 | 28.8339 | 893,761,400 | 2016-03-31 |
| 2396 | 2016-04-13 | 259,236,399 | 364,000 | 29.0051 | 893,761,400 | 2016-03-31 |
| 2397 | 2016-04-12 | 258,872,399 | 378,000 | 28.9644 | 893,761,400 | 2016-03-31 |
| 2398 | 2016-04-11 | 258,494,399 | 214,000 | 28.9221 | 893,761,400 | 2016-03-31 |
| 2399 | 2016-04-08 | 258,280,399 | 270,000 | 28.8981 | 893,761,400 | 2016-03-31 |
| 2400 | 2016-04-07 | 258,010,399 | -70,000 | 28.8679 | 893,761,400 | 2016-03-31 |
| 2401 | 2016-04-06 | 258,080,399 | 58,000 | 28.8758 | 893,761,400 | 2016-03-31 |
| 2402 | 2016-04-05 | 258,022,399 | -386,000 | 28.8693 | 893,761,400 | 2016-03-31 |
| 2403 | 2016-04-01 | 258,408,399 | 192,000 | 28.9125 | 893,761,400 | 2016-03-31 |
| 2404 | 2016-03-31 | 258,216,399 | 264,000 | 28.8910 | 893,761,400 | 2016-03-31 |
| 2405 | 2016-03-30 | 257,952,399 | -28,000 | 28.8614 | 893,761,400 | 2016-02-29 |
| 2406 | 2016-03-29 | 257,980,399 | 296,000 | 28.8646 | 893,761,400 | 2016-02-29 |
| 2407 | 2016-03-24 | 257,684,399 | 686,000 | 28.8315 | 893,761,400 | 2016-02-29 |
| 2408 | 2016-03-23 | 256,998,399 | 628,000 | 28.7547 | 893,761,400 | 2016-02-29 |
| 2409 | 2016-03-22 | 256,370,399 | -52,000 | 28.6844 | 893,761,400 | 2016-02-29 |
| 2410 | 2016-03-21 | 256,422,399 | 306,000 | 28.6903 | 893,761,400 | 2016-02-29 |
| 2411 | 2016-03-18 | 256,116,399 | 216,000 | 28.6560 | 893,761,400 | 2016-02-29 |
| 2412 | 2016-03-17 | 255,900,399 | 70,000 | 28.6318 | 893,761,400 | 2016-02-29 |
| 2413 | 2016-03-16 | 255,830,399 | 126,000 | 28.6240 | 893,761,400 | 2016-02-29 |
| 2414 | 2016-03-15 | 255,704,399 | 654,000 | 28.6099 | 893,761,400 | 2016-02-29 |
| 2415 | 2016-03-14 | 255,050,399 | -158,000 | 28.5367 | 893,761,400 | 2016-02-29 |
| 2416 | 2016-03-11 | 255,208,399 | 154,000 | 28.5544 | 893,761,400 | 2016-02-29 |
| 2417 | 2016-03-10 | 255,054,399 | 114,000 | 28.5372 | 893,761,400 | 2016-02-29 |
| 2418 | 2016-03-09 | 254,940,399 | 256,000 | 28.5244 | 893,761,400 | 2016-02-29 |
| 2419 | 2016-03-08 | 254,684,399 | -10,000 | 28.4958 | 893,761,400 | 2016-02-29 |
| 2420 | 2016-03-07 | 254,694,399 | 114,000 | 28.4969 | 893,761,400 | 2016-02-29 |
| 2421 | 2016-03-04 | 254,580,399 | -66,000 | 28.4842 | 893,761,400 | 2016-02-29 |
| 2422 | 2016-03-03 | 254,646,399 | -108,000 | 28.4915 | 893,761,400 | 2016-02-29 |
| 2423 | 2016-03-02 | 254,754,399 | -96,000 | 28.5036 | 893,761,400 | 2016-02-29 |
| 2424 | 2016-03-01 | 254,850,399 | 8,000 | 28.5144 | 893,761,400 | 2016-02-29 |
| 2425 | 2016-02-29 | 254,842,399 | -126,000 | 28.5135 | 893,761,400 | 2016-02-29 |
| 2426 | 2016-02-26 | 254,968,399 | -26,000 | 28.5276 | 893,761,400 | 2016-01-31 |
| 2427 | 2016-02-25 | 254,994,399 | 92,000 | 28.5305 | 893,761,400 | 2016-01-31 |
| 2428 | 2016-02-24 | 254,902,399 | -82,000 | 28.5202 | 893,761,400 | 2016-01-31 |
| 2429 | 2016-02-23 | 254,984,399 | -4,000 | 28.5294 | 893,761,400 | 2016-01-31 |
| 2430 | 2016-02-22 | 254,988,399 | 76,000 | 28.5298 | 893,761,400 | 2016-01-31 |
| 2431 | 2016-02-19 | 254,912,399 | 608,000 | 28.5213 | 893,761,400 | 2016-01-31 |
| 2432 | 2016-02-18 | 254,304,399 | -20,000 | 28.4533 | 893,761,400 | 2016-01-31 |
| 2433 | 2016-02-17 | 254,324,399 | -86,000 | 28.4555 | 893,761,400 | 2016-01-31 |
| 2434 | 2016-02-16 | 254,410,399 | 2,000 | 28.4651 | 893,761,400 | 2016-01-31 |
| 2435 | 2016-02-15 | 254,408,399 | 18,000 | 28.4649 | 893,761,400 | 2016-01-31 |
| 2436 | 2016-02-12 | 254,390,399 | 22,000 | 28.4629 | 893,761,400 | 2016-01-31 |
| 2437 | 2016-02-11 | 254,368,399 | -36,000 | 28.4604 | 893,761,400 | 2016-01-31 |
| 2438 | 2016-02-05 | 254,404,399 | -30,000 | 28.4645 | 893,761,400 | 2016-01-31 |
| 2439 | 2016-02-04 | 254,434,399 | 136,000 | 28.4678 | 893,761,400 | 2016-01-31 |
| 2440 | 2016-02-03 | 254,298,399 | -38,000 | 28.4526 | 893,761,400 | 2016-01-31 |
| 2441 | 2016-02-02 | 254,336,399 | 12,000 | 28.4569 | 893,761,400 | 2016-01-31 |
| 2442 | 2016-02-01 | 254,324,399 | 54,000 | 28.4555 | 893,761,400 | 2016-01-31 |
| 2443 | 2016-01-29 | 254,270,399 | 158,000 | 28.4495 | 893,761,400 | 2015-12-31 |
| 2444 | 2016-01-28 | 254,112,399 | 146,000 | 28.4318 | 893,761,400 | 2015-12-31 |
| 2445 | 2016-01-27 | 253,966,399 | -196,000 | 28.4155 | 893,761,400 | 2015-12-31 |
| 2446 | 2016-01-26 | 254,162,399 | -518,000 | 28.4374 | 893,761,400 | 2015-12-31 |
| 2447 | 2016-01-25 | 254,680,399 | -498,000 | 28.4953 | 893,761,400 | 2015-12-31 |
| 2448 | 2016-01-22 | 255,178,399 | 532,000 | 28.5511 | 893,761,400 | 2015-12-31 |
| 2449 | 2016-01-21 | 254,646,399 | -132,000 | 28.4915 | 893,761,400 | 2015-12-31 |
| 2450 | 2016-01-20 | 254,778,399 | 68,000 | 28.5063 | 893,761,400 | 2015-12-31 |
| 2451 | 2016-01-19 | 254,710,399 | -362,000 | 28.4987 | 893,761,400 | 2015-12-31 |
| 2452 | 2016-01-18 | 255,072,399 | 596,000 | 28.5392 | 893,761,400 | 2015-12-31 |
| 2453 | 2016-01-15 | 254,476,399 | -172,000 | 28.4725 | 893,761,400 | 2015-12-31 |
| 2454 | 2016-01-14 | 254,648,399 | 174,000 | 28.4918 | 893,761,400 | 2015-12-31 |
| 2455 | 2016-01-13 | 254,474,399 | 142,000 | 28.4723 | 893,761,400 | 2015-12-31 |
| 2456 | 2016-01-12 | 254,332,399 | 156,000 | 28.4564 | 893,761,400 | 2015-12-31 |
| 2457 | 2016-01-11 | 254,176,399 | 236,000 | 28.4390 | 893,761,400 | 2015-12-31 |
| 2458 | 2016-01-08 | 253,940,399 | 10,000 | 28.4125 | 893,761,400 | 2015-12-31 |
| 2459 | 2016-01-07 | 253,930,399 | 342,000 | 28.4114 | 893,761,400 | 2015-12-31 |
| 2460 | 2016-01-06 | 253,588,399 | -172,000 | 28.3732 | 893,761,400 | 2015-12-31 |
| 2461 | 2016-01-05 | 253,760,399 | 798,000 | 28.3924 | 893,761,400 | 2015-12-31 |
| 2462 | 2016-01-04 | 252,962,399 | 316,000 | 28.3031 | 893,761,400 | 2015-12-31 |
| 2463 | 2015-12-31 | 252,646,399 | 0 | 28.2678 | 893,761,400 | 2015-12-31 |
| 2464 | 2015-12-30 | 252,646,399 | -154,000 | 28.2678 | 893,761,400 | 2015-11-30 |
| 2465 | 2015-12-29 | 252,800,399 | 132,000 | 28.2850 | 893,761,400 | 2015-11-30 |
| 2466 | 2015-12-28 | 252,668,399 | 2,076,000 | 28.2702 | 893,761,400 | 2015-11-30 |
| 2467 | 2015-12-24 | 250,592,399 | 0 | 28.0380 | 893,761,400 | 2015-11-30 |
| 2468 | 2015-12-23 | 250,592,399 | 6,000 | 28.0380 | 893,761,400 | 2015-11-30 |
| 2469 | 2015-12-22 | 250,586,399 | 228,000 | 28.0373 | 893,761,400 | 2015-11-30 |
| 2470 | 2015-12-21 | 250,358,399 | 228,000 | 28.0118 | 893,761,400 | 2015-11-30 |
| 2471 | 2015-12-18 | 250,130,399 | -178,000 | 27.9863 | 893,761,400 | 2015-11-30 |
| 2472 | 2015-12-17 | 250,308,399 | -28,000 | 28.0062 | 893,761,400 | 2015-11-30 |
| 2473 | 2015-12-16 | 250,336,399 | -22,000 | 28.0093 | 893,761,400 | 2015-11-30 |
| 2474 | 2015-12-15 | 250,358,399 | -92,000 | 28.0118 | 893,761,400 | 2015-11-30 |
| 2475 | 2015-12-14 | 250,450,399 | -200,000 | 28.0221 | 893,761,400 | 2015-11-30 |
| 2476 | 2015-12-11 | 250,650,399 | -64,000 | 28.0444 | 893,761,400 | 2015-11-30 |
| 2477 | 2015-12-10 | 250,714,399 | 110,000 | 28.0516 | 893,761,400 | 2015-11-30 |
| 2478 | 2015-12-09 | 250,604,399 | -52,000 | 28.0393 | 893,761,400 | 2015-11-30 |
| 2479 | 2015-12-08 | 250,656,399 | 2,000 | 28.0451 | 893,761,400 | 2015-11-30 |
| 2480 | 2015-12-07 | 250,654,399 | 52,000 | 28.0449 | 893,761,400 | 2015-11-30 |
| 2481 | 2015-12-04 | 250,602,399 | 12,000 | 28.0391 | 893,761,400 | 2015-11-30 |
| 2482 | 2015-12-03 | 250,590,399 | -2,000 | 28.0377 | 893,761,400 | 2015-11-30 |
| 2483 | 2015-12-02 | 250,592,399 | -210,000 | 28.0380 | 893,761,400 | 2015-11-30 |
| 2484 | 2015-12-01 | 250,802,399 | 218,000 | 28.0614 | 893,761,400 | 2015-11-30 |
| 2485 | 2015-11-30 | 250,584,399 | -892,000 | 28.0371 | 893,761,400 | 2015-11-30 |
| 2486 | 2015-11-27 | 251,476,399 | -104,000 | 28.1369 | 893,761,400 | 2015-10-31 |
| 2487 | 2015-11-26 | 251,580,399 | -290,000 | 28.1485 | 893,761,400 | 2015-10-31 |
| 2488 | 2015-11-25 | 251,870,399 | 280,000 | 28.1809 | 893,761,400 | 2015-10-31 |
| 2489 | 2015-11-24 | 251,590,399 | 168,000 | 28.1496 | 893,761,400 | 2015-10-31 |
| 2490 | 2015-11-23 | 251,422,399 | 20,000 | 28.1308 | 893,761,400 | 2015-10-31 |
| 2491 | 2015-11-20 | 251,402,399 | -10,000 | 28.1286 | 893,761,400 | 2015-10-31 |
| 2492 | 2015-11-19 | 251,412,399 | 56,000 | 28.1297 | 893,761,400 | 2015-10-31 |
| 2493 | 2015-11-18 | 251,356,399 | -32,000 | 28.1234 | 893,761,400 | 2015-10-31 |
| 2494 | 2015-11-17 | 251,388,399 | 100,000 | 28.1270 | 893,761,400 | 2015-10-31 |
| 2495 | 2015-11-16 | 251,288,399 | 30,000 | 28.1158 | 893,761,400 | 2015-10-31 |
| 2496 | 2015-11-13 | 251,258,399 | 0 | 28.1125 | 893,761,400 | 2015-10-31 |
| 2497 | 2015-11-12 | 251,258,399 | -22,000 | 28.1125 | 893,761,400 | 2015-10-31 |
| 2498 | 2015-11-11 | 251,280,399 | 526,000 | 28.1149 | 893,761,400 | 2015-10-31 |
| 2499 | 2015-11-10 | 250,754,399 | -276,000 | 28.0561 | 893,761,400 | 2015-10-31 |
| 2500 | 2015-11-09 | 251,030,399 | 12,000 | 28.0870 | 893,761,400 | 2015-10-31 |
| 2501 | 2015-11-06 | 251,018,399 | -290,000 | 28.0856 | 893,761,400 | 2015-10-31 |
| 2502 | 2015-11-05 | 251,308,399 | -84,000 | 28.1181 | 893,761,400 | 2015-10-31 |
| 2503 | 2015-11-04 | 251,392,399 | 26,000 | 28.1275 | 893,761,400 | 2015-10-31 |
| 2504 | 2015-11-03 | 251,366,399 | 34,000 | 28.1246 | 893,761,400 | 2015-10-31 |
| 2505 | 2015-11-02 | 251,332,399 | 96,000 | 28.1207 | 893,761,400 | 2015-10-31 |
| 2506 | 2015-10-30 | 251,236,399 | -612,000 | 28.1100 | 893,761,400 | 2015-09-30 |
| 2507 | 2015-10-29 | 251,848,399 | -572,000 | 28.1785 | 893,761,400 | 2015-09-30 |
| 2508 | 2015-10-28 | 252,420,399 | 98,000 | 28.2425 | 893,761,400 | 2015-09-30 |
| 2509 | 2015-10-27 | 252,322,399 | 0 | 28.2315 | 893,761,400 | 2015-09-30 |
| 2510 | 2015-10-26 | 252,322,399 | -14,000 | 28.2315 | 893,761,400 | 2015-09-30 |
| 2511 | 2015-10-23 | 252,336,399 | -6,000 | 28.2331 | 893,761,400 | 2015-09-30 |
| 2512 | 2015-10-22 | 252,342,399 | -6,000 | 28.2338 | 893,761,400 | 2015-09-30 |
| 2513 | 2015-10-20 | 252,348,399 | -56,000 | 28.2344 | 893,761,400 | 2015-09-30 |
| 2514 | 2015-10-19 | 252,404,399 | -212,000 | 28.2407 | 893,761,400 | 2015-09-30 |
| 2515 | 2015-10-16 | 252,616,399 | -454,000 | 28.2644 | 893,761,400 | 2015-09-30 |
| 2516 | 2015-10-15 | 253,070,399 | 56,000 | 28.3152 | 893,761,400 | 2015-09-30 |
| 2517 | 2015-10-14 | 253,014,399 | -196,000 | 28.3089 | 893,761,400 | 2015-09-30 |
| 2518 | 2015-10-13 | 253,210,399 | -48,000 | 28.3309 | 893,761,400 | 2015-09-30 |
| 2519 | 2015-10-12 | 253,258,399 | -38,000 | 28.3362 | 893,761,400 | 2015-09-30 |
| 2520 | 2015-10-09 | 253,296,399 | 270,000 | 28.3405 | 893,761,400 | 2015-09-30 |
| 2521 | 2015-10-08 | 253,026,399 | -42,000 | 28.3103 | 893,761,400 | 2015-09-30 |
| 2522 | 2015-10-07 | 253,068,399 | -234,000 | 28.3150 | 893,761,400 | 2015-09-30 |
| 2523 | 2015-10-06 | 253,302,399 | -86,000 | 28.3412 | 893,761,400 | 2015-09-30 |
| 2524 | 2015-10-05 | 253,388,399 | 6,000 | 28.3508 | 893,761,400 | 2015-09-30 |
| 2525 | 2015-10-02 | 253,382,399 | 168,000 | 28.3501 | 893,761,400 | 2015-09-30 |
| 2526 | 2015-09-30 | 253,214,399 | 122,000 | 28.3313 | 893,761,400 | 2015-09-30 |
| 2527 | 2015-09-29 | 253,092,399 | 10,000 | 28.3177 | 893,761,400 | 2015-08-31 |
| 2528 | 2015-09-25 | 253,082,399 | 36,000 | 28.3166 | 893,761,400 | 2015-08-31 |
| 2529 | 2015-09-24 | 253,046,399 | -308,000 | 28.3125 | 893,761,400 | 2015-08-31 |
| 2530 | 2015-09-23 | 253,354,399 | -10,000 | 28.3470 | 893,761,400 | 2015-08-31 |
| 2531 | 2015-09-22 | 253,364,399 | 8,000 | 28.3481 | 893,761,400 | 2015-08-31 |
| 2532 | 2015-09-21 | 253,356,399 | 134,000 | 28.3472 | 893,761,400 | 2015-08-31 |
| 2533 | 2015-09-18 | 253,222,399 | 120,000 | 28.3322 | 893,761,400 | 2015-08-31 |
| 2534 | 2015-09-17 | 253,102,399 | 48,000 | 28.3188 | 893,761,400 | 2015-08-31 |
| 2535 | 2015-09-16 | 253,054,399 | -20,000 | 28.3134 | 893,761,400 | 2015-08-31 |
| 2536 | 2015-09-15 | 253,074,399 | -36,000 | 28.3157 | 893,761,400 | 2015-08-31 |
| 2537 | 2015-09-14 | 253,110,399 | -22,000 | 28.3197 | 893,761,400 | 2015-08-31 |
| 2538 | 2015-09-11 | 253,132,399 | 116,000 | 28.3221 | 893,761,400 | 2015-08-31 |
| 2539 | 2015-09-10 | 253,016,399 | -12,000 | 28.3092 | 893,761,400 | 2015-08-31 |
| 2540 | 2015-09-09 | 253,028,399 | 154,000 | 28.3105 | 893,761,400 | 2015-08-31 |
| 2541 | 2015-09-08 | 252,874,399 | -32,000 | 28.2933 | 893,761,400 | 2015-08-31 |
| 2542 | 2015-09-07 | 252,906,399 | 148,000 | 28.2969 | 893,761,400 | 2015-08-31 |
| 2543 | 2015-09-04 | 252,758,399 | -108,000 | 28.2803 | 893,761,400 | 2015-08-31 |
| 2544 | 2015-09-02 | 252,866,399 | -614,000 | 28.2924 | 893,761,400 | 2015-08-31 |
| 2545 | 2015-09-01 | 253,480,399 | -106,000 | 28.3611 | 893,761,400 | 2015-08-31 |
| 2546 | 2015-08-31 | 253,586,399 | 50,000 | 28.3729 | 893,761,400 | 2015-08-31 |
| 2547 | 2015-08-28 | 253,536,399 | -154,000 | 28.3673 | 893,761,400 | 2015-07-31 |
| 2548 | 2015-08-27 | 253,690,399 | 122,000 | 28.3846 | 893,761,400 | 2015-07-31 |
| 2549 | 2015-08-26 | 253,568,399 | -54,000 | 28.3709 | 893,761,400 | 2015-07-31 |
| 2550 | 2015-08-25 | 253,622,399 | -94,000 | 28.3770 | 893,761,400 | 2015-07-31 |
| 2551 | 2015-08-24 | 253,716,399 | -14,000 | 28.3875 | 893,761,400 | 2015-07-31 |
| 2552 | 2015-08-21 | 253,730,399 | -2,000 | 28.3891 | 893,761,400 | 2015-07-31 |
| 2553 | 2015-08-20 | 253,732,399 | 8,000 | 28.3893 | 893,761,400 | 2015-07-31 |
| 2554 | 2015-08-19 | 253,724,399 | 60,000 | 28.3884 | 893,761,400 | 2015-07-31 |
| 2555 | 2015-08-18 | 253,664,399 | 66,000 | 28.3817 | 893,761,400 | 2015-07-31 |
| 2556 | 2015-08-17 | 253,598,399 | 32,000 | 28.3743 | 893,761,400 | 2015-07-31 |
| 2557 | 2015-08-14 | 253,566,399 | 88,000 | 28.3707 | 893,761,400 | 2015-07-31 |
| 2558 | 2015-08-13 | 253,478,399 | 104,000 | 28.3609 | 893,761,400 | 2015-07-31 |
| 2559 | 2015-08-12 | 253,374,399 | 162,000 | 28.3492 | 893,761,400 | 2015-07-31 |
| 2560 | 2015-08-11 | 253,212,399 | -2,000 | 28.3311 | 893,761,400 | 2015-07-31 |
| 2561 | 2015-08-10 | 253,214,399 | -120,000 | 28.3313 | 893,761,400 | 2015-07-31 |
| 2562 | 2015-08-07 | 253,334,399 | -300,000 | 28.3447 | 893,761,400 | 2015-07-31 |
| 2563 | 2015-08-06 | 253,634,399 | 38,000 | 28.3783 | 893,761,400 | 2015-07-31 |
| 2564 | 2015-08-05 | 253,596,399 | 0 | 28.3741 | 893,761,400 | 2015-07-31 |
| 2565 | 2015-08-04 | 253,596,399 | -14,000 | 28.3741 | 893,761,400 | 2015-07-31 |
| 2566 | 2015-08-03 | 253,610,399 | -10,000 | 28.3756 | 893,761,400 | 2015-07-31 |
| 2567 | 2015-07-31 | 253,620,399 | -16,000 | 28.3767 | 893,761,400 | 2015-07-31 |
| 2568 | 2015-07-30 | 253,636,399 | -328,000 | 28.3785 | 893,761,400 | 2015-06-30 |
| 2569 | 2015-07-29 | 253,964,399 | -28,000 | 28.4152 | 893,761,400 | 2015-06-30 |
| 2570 | 2015-07-28 | 253,992,399 | 128,000 | 28.4184 | 893,761,400 | 2015-06-30 |
| 2571 | 2015-07-27 | 253,864,399 | -60,000 | 28.4040 | 893,761,400 | 2015-06-30 |
| 2572 | 2015-07-24 | 253,924,399 | 8,000 | 28.4108 | 893,761,400 | 2015-06-30 |
| 2573 | 2015-07-23 | 253,916,399 | 58,000 | 28.4099 | 893,761,400 | 2015-06-30 |
| 2574 | 2015-07-22 | 253,858,399 | -404,000 | 28.4034 | 893,761,400 | 2015-06-30 |
| 2575 | 2015-07-21 | 254,262,399 | -210,000 | 28.4486 | 893,761,400 | 2015-06-30 |
| 2576 | 2015-07-20 | 254,472,399 | 106,000 | 28.4721 | 893,761,400 | 2015-06-30 |
| 2577 | 2015-07-17 | 254,366,399 | -90,000 | 28.4602 | 893,761,400 | 2015-06-30 |
| 2578 | 2015-07-16 | 254,456,399 | 136,000 | 28.4703 | 893,761,400 | 2015-06-30 |
| 2579 | 2015-07-15 | 254,320,399 | -94,000 | 28.4551 | 893,761,400 | 2015-06-30 |
| 2580 | 2015-07-14 | 254,414,399 | -196,000 | 28.4656 | 893,761,400 | 2015-06-30 |
| 2581 | 2015-07-13 | 254,610,399 | -202,000 | 28.4875 | 893,761,400 | 2015-06-30 |
| 2582 | 2015-07-10 | 254,812,399 | -252,000 | 28.5101 | 893,761,400 | 2015-06-30 |
| 2583 | 2015-07-09 | 255,064,399 | -4,000 | 28.5383 | 893,761,400 | 2015-06-30 |
| 2584 | 2015-07-08 | 255,068,399 | -270,000 | 28.5388 | 893,761,400 | 2015-06-30 |
| 2585 | 2015-07-07 | 255,338,399 | -788,000 | 28.5690 | 893,761,400 | 2015-06-30 |
| 2586 | 2015-07-06 | 256,126,399 | -38,000 | 28.6571 | 893,761,400 | 2015-06-30 |
| 2587 | 2015-07-03 | 256,164,399 | 1,788,000 | 28.6614 | 893,761,400 | 2015-06-30 |
| 2588 | 2015-07-02 | 254,376,399 | -276,000 | 28.4613 | 893,761,400 | 2015-06-30 |
| 2589 | 2015-06-30 | 254,652,399 | -200,000 | 28.4922 | 893,761,400 | 2015-06-30 |
| 2590 | 2015-06-29 | 254,852,399 | -74,000 | 28.5146 | 893,761,400 | 2015-05-31 |
| 2591 | 2015-06-26 | 254,926,399 | 422,000 | 28.5229 | 893,761,400 | 2015-05-31 |
| 2592 | 2015-06-25 | 254,504,399 | -58,000 | 28.4757 | 893,761,400 | 2015-05-31 |
| 2593 | 2015-06-24 | 254,562,399 | -118,000 | 28.4821 | 893,761,400 | 2015-05-31 |
| 2594 | 2015-06-23 | 254,680,399 | -62,000 | 28.4953 | 893,761,400 | 2015-05-31 |
| 2595 | 2015-06-22 | 254,742,399 | -250,000 | 28.5023 | 893,761,400 | 2015-05-31 |
| 2596 | 2015-06-19 | 254,992,399 | -176,000 | 28.5303 | 893,761,400 | 2015-05-31 |
| 2597 | 2015-06-18 | 255,168,399 | -246,000 | 28.5499 | 893,761,400 | 2015-05-31 |
| 2598 | 2015-06-17 | 255,414,399 | 72,000 | 28.5775 | 893,761,400 | 2015-05-31 |
| 2599 | 2015-06-16 | 255,342,399 | 338,000 | 28.5694 | 893,761,400 | 2015-05-31 |
| 2600 | 2015-06-15 | 255,004,399 | -12,000 | 28.5316 | 893,761,400 | 2015-05-31 |
| 2601 | 2015-06-12 | 255,016,399 | -476,000 | 28.5329 | 893,761,400 | 2015-05-31 |
| 2602 | 2015-06-11 | 255,492,399 | -788,000 | 28.5862 | 893,761,400 | 2015-05-31 |
| 2603 | 2015-06-10 | 256,280,399 | -34,000 | 28.6744 | 893,761,400 | 2015-05-31 |
| 2604 | 2015-06-09 | 256,314,399 | -310,000 | 28.6782 | 893,761,400 | 2015-05-31 |
| 2605 | 2015-06-08 | 256,624,399 | -28,000 | 28.7129 | 893,761,400 | 2015-05-31 |
| 2606 | 2015-06-05 | 256,652,399 | -80,000 | 28.7160 | 893,761,400 | 2015-05-31 |
| 2607 | 2015-06-04 | 256,732,399 | -372,000 | 28.7249 | 893,761,400 | 2015-05-31 |
| 2608 | 2015-06-03 | 257,104,399 | -2,000 | 28.7666 | 893,761,400 | 2015-05-31 |
| 2609 | 2015-06-02 | 257,106,399 | 240,000 | 28.7668 | 893,761,400 | 2015-05-31 |
| 2610 | 2015-06-01 | 256,866,399 | 898,000 | 28.7399 | 893,761,400 | 2015-05-31 |
| 2611 | 2015-05-29 | 255,968,399 | 50,000 | 28.6395 | 893,761,400 | 2015-04-30 |
| 2612 | 2015-05-28 | 255,918,399 | -98,000 | 28.6339 | 893,761,400 | 2015-04-30 |
| 2613 | 2015-05-27 | 256,016,399 | 32,000 | 28.6448 | 893,761,400 | 2015-04-30 |
| 2614 | 2015-05-26 | 255,984,399 | 434,000 | 28.6412 | 893,761,400 | 2015-04-30 |
| 2615 | 2015-05-22 | 255,550,399 | -32,000 | 28.5927 | 893,761,400 | 2015-04-30 |
| 2616 | 2015-05-21 | 255,582,399 | 56,000 | 28.5963 | 893,761,400 | 2015-04-30 |
| 2617 | 2015-05-20 | 255,526,399 | -112,000 | 28.5900 | 893,761,400 | 2015-04-30 |
| 2618 | 2015-05-19 | 255,638,399 | -152,000 | 28.6025 | 893,761,400 | 2015-04-30 |
| 2619 | 2015-05-18 | 255,790,399 | 20,000 | 28.6195 | 893,761,400 | 2015-04-30 |
| 2620 | 2015-05-15 | 255,770,399 | -136,000 | 28.6173 | 893,761,400 | 2015-04-30 |
| 2621 | 2015-05-14 | 255,906,399 | 120,000 | 28.6325 | 893,761,400 | 2015-04-30 |
| 2622 | 2015-05-13 | 255,786,399 | -464,000 | 28.6191 | 893,761,400 | 2015-04-30 |
| 2623 | 2015-05-12 | 256,250,399 | -118,000 | 28.6710 | 893,761,400 | 2015-04-30 |
| 2624 | 2015-05-11 | 256,368,399 | -574,000 | 28.6842 | 893,761,400 | 2015-04-30 |
| 2625 | 2015-05-08 | 256,942,399 | -276,000 | 28.7484 | 893,761,400 | 2015-04-30 |
| 2626 | 2015-05-07 | 257,218,399 | -266,000 | 28.7793 | 893,761,400 | 2015-04-30 |
| 2627 | 2015-05-06 | 257,484,399 | 426,000 | 28.8091 | 893,761,400 | 2015-04-30 |
| 2628 | 2015-05-05 | 257,058,399 | -56,000 | 28.7614 | 893,761,400 | 2015-04-30 |
| 2629 | 2015-05-04 | 257,114,399 | -2,040,000 | 28.7677 | 893,761,400 | 2015-04-30 |
| 2630 | 2015-04-30 | 259,154,399 | -564,000 | 28.9959 | 893,761,400 | 2015-04-30 |
| 2631 | 2015-04-29 | 259,718,399 | 32,000 | 29.0590 | 893,761,400 | 2015-03-31 |
| 2632 | 2015-04-28 | 259,686,399 | 2,728,000 | 29.0555 | 893,761,400 | 2015-03-31 |
| 2633 | 2015-04-27 | 256,958,399 | 4,000 | 28.7502 | 893,761,400 | 2015-03-31 |
| 2634 | 2015-04-24 | 256,954,399 | -152,000 | 28.7498 | 893,761,400 | 2015-03-31 |
| 2635 | 2015-04-23 | 257,106,399 | 202,000 | 28.7668 | 893,761,400 | 2015-03-31 |
| 2636 | 2015-04-22 | 256,904,399 | -136,000 | 28.7442 | 893,761,400 | 2015-03-31 |
| 2637 | 2015-04-21 | 257,040,399 | 54,000 | 28.7594 | 893,761,400 | 2015-03-31 |
| 2638 | 2015-04-20 | 256,986,399 | 234,000 | 28.7534 | 893,761,400 | 2015-03-31 |
| 2639 | 2015-04-17 | 256,752,399 | 130,000 | 28.7272 | 893,761,400 | 2015-03-31 |
| 2640 | 2015-04-16 | 256,622,399 | -102,000 | 28.7126 | 893,761,400 | 2015-03-31 |
| 2641 | 2015-04-15 | 256,724,399 | 3,232,000 | 28.7240 | 893,761,400 | 2015-03-31 |
| 2642 | 2015-04-14 | 253,492,399 | 686,000 | 28.3624 | 893,761,400 | 2015-03-31 |
| 2643 | 2015-04-13 | 252,806,399 | 504,000 | 28.2857 | 893,761,400 | 2015-03-31 |
| 2644 | 2015-04-10 | 252,302,399 | 854,000 | 28.2293 | 893,761,400 | 2015-03-31 |
| 2645 | 2015-04-09 | 251,448,399 | -54,000 | 28.1337 | 893,761,400 | 2015-03-31 |
| 2646 | 2015-04-08 | 251,502,399 | -108,000 | 28.1398 | 893,761,400 | 2015-03-31 |
| 2647 | 2015-04-02 | 251,610,399 | -184,000 | 28.1519 | 893,761,400 | 2015-03-31 |
| 2648 | 2015-04-01 | 251,794,399 | -68,000 | 28.1724 | 893,761,400 | 2015-03-31 |
| 2649 | 2015-03-31 | 251,862,399 | -12,000 | 28.1800 | 893,761,400 | 2015-03-31 |
| 2650 | 2015-03-30 | 251,874,399 | -14,000 | 28.1814 | 893,761,400 | 2015-02-28 |
| 2651 | 2015-03-27 | 251,888,399 | 142,000 | 28.1830 | 893,761,400 | 2015-02-28 |
| 2652 | 2015-03-26 | 251,746,399 | -52,000 | 28.1671 | 893,761,400 | 2015-02-28 |
| 2653 | 2015-03-25 | 251,798,399 | 150,000 | 28.1729 | 893,761,400 | 2015-02-28 |
| 2654 | 2015-03-24 | 251,648,399 | 30,000 | 28.1561 | 893,761,400 | 2015-02-28 |
| 2655 | 2015-03-23 | 251,618,399 | 338,000 | 28.1527 | 893,761,400 | 2015-02-28 |
| 2656 | 2015-03-20 | 251,280,399 | 138,000 | 28.1149 | 893,761,400 | 2015-02-28 |
| 2657 | 2015-03-19 | 251,142,399 | 246,000 | 28.0995 | 893,761,400 | 2015-02-28 |
| 2658 | 2015-03-18 | 250,896,399 | 0 | 28.0720 | 893,761,400 | 2015-02-28 |
| 2659 | 2015-03-17 | 250,896,399 | 42,000 | 28.0720 | 893,761,400 | 2015-02-28 |
| 2660 | 2015-03-16 | 250,854,399 | -62,000 | 28.0673 | 893,761,400 | 2015-02-28 |
| 2661 | 2015-03-13 | 250,916,399 | -196,000 | 28.0742 | 893,761,400 | 2015-02-28 |
| 2662 | 2015-03-12 | 251,112,399 | -604,000 | 28.0961 | 893,761,400 | 2015-02-28 |
| 2663 | 2015-03-11 | 251,716,399 | -112,000 | 28.1637 | 893,761,400 | 2015-02-28 |
| 2664 | 2015-03-10 | 251,828,399 | 10,000 | 28.1762 | 893,761,400 | 2015-02-28 |
| 2665 | 2015-03-09 | 251,818,399 | -560,000 | 28.1751 | 893,761,400 | 2015-02-28 |
| 2666 | 2015-03-06 | 252,378,399 | -284,000 | 28.2378 | 893,761,400 | 2015-02-28 |
| 2667 | 2015-03-05 | 252,662,399 | -20,000 | 28.2696 | 893,761,400 | 2015-02-28 |
| 2668 | 2015-03-04 | 252,682,399 | -584,000 | 28.2718 | 893,761,400 | 2015-02-28 |
| 2669 | 2015-03-03 | 253,266,399 | -224,000 | 28.3371 | 893,761,400 | 2015-02-28 |
| 2670 | 2015-03-02 | 253,490,399 | -166,000 | 28.3622 | 893,761,400 | 2015-02-28 |
| 2671 | 2015-02-27 | 253,656,399 | -36,000 | 28.3808 | 893,761,400 | 2015-01-31 |
| 2672 | 2015-02-26 | 253,692,399 | -88,000 | 28.3848 | 893,761,400 | 2015-01-31 |
| 2673 | 2015-02-25 | 253,780,399 | -100,000 | 28.3946 | 893,761,400 | 2015-01-31 |
| 2674 | 2015-02-24 | 253,880,399 | -158,700 | 28.4058 | 893,761,400 | 2015-01-31 |
| 2675 | 2015-02-23 | 254,039,099 | 30,000 | 28.4236 | 893,761,400 | 2015-01-31 |
| 2676 | 2015-02-18 | 254,009,099 | 0 | 28.4202 | 893,761,400 | 2015-01-31 |
| 2677 | 2015-02-17 | 254,009,099 | 68,000 | 28.4202 | 893,761,400 | 2015-01-31 |
| 2678 | 2015-02-16 | 253,941,099 | 56,000 | 28.4126 | 893,761,400 | 2015-01-31 |
| 2679 | 2015-02-13 | 253,885,099 | 210,000 | 28.4064 | 893,761,400 | 2015-01-31 |
| 2680 | 2015-02-12 | 253,675,099 | -36,000 | 28.3829 | 893,761,400 | 2015-01-31 |
| 2681 | 2015-02-11 | 253,711,099 | 24,000 | 28.3869 | 893,761,400 | 2015-01-31 |
| 2682 | 2015-02-10 | 253,687,099 | -52,000 | 28.3842 | 893,761,400 | 2015-01-31 |
| 2683 | 2015-02-09 | 253,739,099 | 12,000 | 28.3900 | 893,761,400 | 2015-01-31 |
| 2684 | 2015-02-06 | 253,727,099 | -70,000 | 28.3887 | 893,761,400 | 2015-01-31 |
| 2685 | 2015-02-05 | 253,797,099 | -38,000 | 28.3965 | 893,761,400 | 2015-01-31 |
| 2686 | 2015-02-04 | 253,835,099 | -168,000 | 28.4008 | 893,761,400 | 2015-01-31 |
| 2687 | 2015-02-03 | 254,003,099 | -122,000 | 28.4196 | 893,761,400 | 2015-01-31 |
| 2688 | 2015-02-02 | 254,125,099 | 30,000 | 28.4332 | 893,761,400 | 2015-01-31 |
| 2689 | 2015-01-30 | 254,095,099 | 58,000 | 28.4299 | 893,761,400 | 2014-12-31 |
| 2690 | 2015-01-29 | 254,037,099 | -48,000 | 28.4234 | 893,761,400 | 2014-12-31 |
| 2691 | 2015-01-28 | 254,085,099 | 0 | 28.4287 | 893,761,400 | 2014-12-31 |
| 2692 | 2015-01-27 | 254,085,099 | -54,000 | 28.4287 | 893,761,400 | 2014-12-31 |
| 2693 | 2015-01-26 | 254,139,099 | 422,000 | 28.4348 | 893,761,400 | 2014-12-31 |
| 2694 | 2015-01-23 | 253,717,099 | 172,000 | 28.3876 | 893,761,400 | 2014-12-31 |
| 2695 | 2015-01-22 | 253,545,099 | 86,000 | 28.3683 | 893,761,400 | 2014-12-31 |
| 2696 | 2015-01-21 | 253,459,099 | -86,000 | 28.3587 | 893,761,400 | 2014-12-31 |
| 2697 | 2015-01-20 | 253,545,099 | 246,000 | 28.3683 | 893,761,400 | 2014-12-31 |
| 2698 | 2015-01-19 | 253,299,099 | 74,000 | 28.3408 | 893,761,400 | 2014-12-31 |
| 2699 | 2015-01-16 | 253,225,099 | 60,000 | 28.3325 | 893,761,400 | 2014-12-31 |
| 2700 | 2015-01-15 | 253,165,099 | -172,000 | 28.3258 | 893,761,400 | 2014-12-31 |
| 2701 | 2015-01-14 | 253,337,099 | 102,000 | 28.3450 | 893,761,400 | 2014-12-31 |
| 2702 | 2015-01-13 | 253,235,099 | 170,000 | 28.3336 | 893,761,400 | 2014-12-31 |
| 2703 | 2015-01-12 | 253,065,099 | 208,000 | 28.3146 | 893,761,400 | 2014-12-31 |
| 2704 | 2015-01-09 | 252,857,099 | -82,000 | 28.2913 | 893,761,400 | 2014-12-31 |
| 2705 | 2015-01-08 | 252,939,099 | -376,000 | 28.3005 | 893,761,400 | 2014-12-31 |
| 2706 | 2015-01-07 | 253,315,099 | 992,000 | 28.3426 | 893,761,400 | 2014-12-31 |
| 2707 | 2015-01-06 | 252,323,099 | 8,000 | 28.2316 | 893,761,400 | 2014-12-31 |
| 2708 | 2015-01-05 | 252,315,099 | 42,000 | 28.2307 | 893,761,400 | 2014-12-31 |
| 2709 | 2015-01-02 | 252,273,099 | -170,000 | 28.2260 | 893,761,400 | 2014-12-31 |
| 2710 | 2014-12-31 | 252,443,099 | 0 | 28.2450 | 893,761,400 | 2014-12-31 |
| 2711 | 2014-12-30 | 252,443,099 | -526,000 | 28.2450 | 893,761,400 | 2014-11-30 |
| 2712 | 2014-12-29 | 252,969,099 | -76,000 | 28.3039 | 893,761,400 | 2014-11-30 |
| 2713 | 2014-12-24 | 253,045,099 | 0 | 28.3124 | 893,761,400 | 2014-11-30 |
| 2714 | 2014-12-23 | 253,045,099 | 242,000 | 28.3124 | 893,761,400 | 2014-11-30 |
| 2715 | 2014-12-22 | 252,803,099 | -242,000 | 28.2853 | 893,761,400 | 2014-11-30 |
| 2716 | 2014-12-19 | 253,045,099 | 14,000 | 28.3124 | 893,761,400 | 2014-11-30 |
| 2717 | 2014-12-18 | 253,031,099 | 324,000 | 28.3108 | 893,761,400 | 2014-11-30 |
| 2718 | 2014-12-17 | 252,707,099 | 12,000 | 28.2746 | 893,761,400 | 2014-11-30 |
| 2719 | 2014-12-16 | 252,695,099 | 10,000 | 28.2732 | 893,761,400 | 2014-11-30 |
| 2720 | 2014-12-15 | 252,685,099 | -480,000 | 28.2721 | 893,761,400 | 2014-11-30 |
| 2721 | 2014-12-12 | 253,165,099 | -156,000 | 28.3258 | 893,761,400 | 2014-11-30 |
| 2722 | 2014-12-11 | 253,321,099 | -300,000 | 28.3433 | 893,761,400 | 2014-11-30 |
| 2723 | 2014-12-10 | 253,621,099 | -46,000 | 28.3768 | 893,761,400 | 2014-11-30 |
| 2724 | 2014-12-09 | 253,667,099 | 332,000 | 28.3820 | 893,761,400 | 2014-11-30 |
| 2725 | 2014-12-08 | 253,335,099 | 86,000 | 28.3448 | 893,761,400 | 2014-11-30 |
| 2726 | 2014-12-05 | 253,249,099 | 550,000 | 28.3352 | 893,761,400 | 2014-11-30 |
| 2727 | 2014-12-04 | 252,699,099 | -224,000 | 28.2737 | 893,761,400 | 2014-11-30 |
| 2728 | 2014-12-03 | 252,923,099 | -1,064,000 | 28.2987 | 893,761,400 | 2014-11-30 |
| 2729 | 2014-12-02 | 253,987,099 | 304,000 | 28.4178 | 893,761,400 | 2014-11-30 |
| 2730 | 2014-12-01 | 253,683,099 | 138,000 | 28.3838 | 893,761,400 | 2014-11-30 |
| 2731 | 2014-11-28 | 253,545,099 | -486,000 | 28.3683 | 893,761,400 | 2014-10-31 |
| 2732 | 2014-11-27 | 254,031,099 | -766,000 | 28.4227 | 893,761,400 | 2014-10-31 |
| 2733 | 2014-11-26 | 254,797,099 | -506,000 | 28.5084 | 893,761,400 | 2014-10-31 |
| 2734 | 2014-11-25 | 255,303,099 | -112,000 | 28.5650 | 893,761,400 | 2014-10-31 |
| 2735 | 2014-11-24 | 255,415,099 | 192,000 | 28.5775 | 893,761,400 | 2014-10-31 |
| 2736 | 2014-11-21 | 255,223,099 | -56,000 | 28.5561 | 893,761,400 | 2014-10-31 |
| 2737 | 2014-11-20 | 255,279,099 | 228,000 | 28.5623 | 893,761,400 | 2014-10-31 |
| 2738 | 2014-11-19 | 255,051,099 | -12,000 | 28.5368 | 893,761,400 | 2014-10-31 |
| 2739 | 2014-11-18 | 255,063,099 | 34,000 | 28.5382 | 893,761,400 | 2014-10-31 |
| 2740 | 2014-11-17 | 255,029,099 | -954,000 | 28.5344 | 893,761,400 | 2014-10-31 |
| 2741 | 2014-11-14 | 255,983,099 | 152,000 | 28.6411 | 893,761,400 | 2014-10-31 |
| 2742 | 2014-11-13 | 255,831,099 | 624,000 | 28.6241 | 893,761,400 | 2014-10-31 |
| 2743 | 2014-11-12 | 255,207,099 | 538,000 | 28.5543 | 893,761,400 | 2014-10-31 |
| 2744 | 2014-11-11 | 254,669,099 | 528,000 | 28.4941 | 893,761,400 | 2014-10-31 |
| 2745 | 2014-11-10 | 254,141,099 | -1,670,000 | 28.4350 | 893,761,400 | 2014-10-31 |
| 2746 | 2014-11-07 | 255,811,099 | 414,000 | 28.6219 | 893,761,400 | 2014-10-31 |
| 2747 | 2014-11-06 | 255,397,099 | 751,000 | 28.5755 | 893,761,400 | 2014-10-31 |
| 2748 | 2014-11-05 | 254,646,099 | 1,892,000 | 28.4915 | 893,761,400 | 2014-10-31 |
| 2749 | 2014-11-04 | 252,754,099 | 30,000 | 28.2798 | 893,761,400 | 2014-10-31 |
| 2750 | 2014-11-03 | 252,724,099 | -2,488,000 | 28.2765 | 893,761,400 | 2014-10-31 |
| 2751 | 2014-10-31 | 255,212,099 | 1,308,000 | 28.5548 | 893,761,400 | 2014-10-31 |
| 2752 | 2014-10-30 | 253,904,099 | 8,000 | 28.4085 | 893,761,400 | 2014-09-30 |
| 2753 | 2014-10-29 | 253,896,099 | 288,000 | 28.4076 | 893,761,400 | 2014-09-30 |
| 2754 | 2014-10-28 | 253,608,099 | 352,000 | 28.3754 | 893,761,400 | 2014-09-30 |
| 2755 | 2014-10-27 | 253,256,099 | 996,000 | 28.3360 | 893,761,400 | 2014-09-30 |
| 2756 | 2014-10-24 | 252,260,099 | 846,000 | 28.2245 | 893,761,400 | 2014-09-30 |
| 2757 | 2014-10-23 | 251,414,099 | 66,000 | 28.1299 | 893,761,400 | 2014-09-30 |
| 2758 | 2014-10-22 | 251,348,099 | -60,000 | 28.1225 | 893,761,400 | 2014-09-30 |
| 2759 | 2014-10-21 | 251,408,099 | -324,000 | 28.1292 | 893,761,400 | 2014-09-30 |
| 2760 | 2014-10-20 | 251,732,099 | -340,000 | 28.1655 | 893,761,400 | 2014-09-30 |
| 2761 | 2014-10-17 | 252,072,099 | 1,752,600 | 28.2035 | 893,761,400 | 2014-09-30 |
| 2762 | 2014-10-16 | 250,319,499 | -2,136,000 | 28.0074 | 893,761,400 | 2014-09-30 |
| 2763 | 2014-10-15 | 252,455,499 | 762,000 | 28.2464 | 893,761,400 | 2014-09-30 |
| 2764 | 2014-10-14 | 251,693,499 | 404,000 | 28.1612 | 893,761,400 | 2014-09-30 |
| 2765 | 2014-10-13 | 251,289,499 | 1,160,000 | 28.1159 | 893,761,400 | 2014-09-30 |
| 2766 | 2014-10-10 | 250,129,499 | 50,000 | 27.9862 | 893,761,400 | 2014-09-30 |
| 2767 | 2014-10-09 | 250,079,499 | -90,000 | 27.9806 | 893,761,400 | 2014-09-30 |
| 2768 | 2014-10-08 | 250,169,499 | -60,000 | 27.9906 | 893,761,400 | 2014-09-30 |
| 2769 | 2014-10-07 | 250,229,499 | 28,000 | 27.9973 | 893,761,400 | 2014-09-30 |
| 2770 | 2014-10-06 | 250,201,499 | -212,000 | 27.9942 | 893,761,400 | 2014-09-30 |
| 2771 | 2014-10-03 | 250,413,499 | -612,000 | 28.0179 | 893,761,400 | 2014-09-30 |
| 2772 | 2014-09-30 | 251,025,499 | -68,000 | 28.0864 | 893,761,400 | 2014-09-30 |
| 2773 | 2014-09-29 | 251,093,499 | -166,000 | 28.0940 | 893,761,400 | 2014-08-31 |
| 2774 | 2014-09-26 | 251,259,499 | 142,000 | 28.1126 | 893,761,400 | 2014-08-31 |
| 2775 | 2014-09-25 | 251,117,499 | -92,000 | 28.0967 | 893,761,400 | 2014-08-31 |
| 2776 | 2014-09-24 | 251,209,499 | -70,000 | 28.1070 | 893,761,400 | 2014-08-31 |
| 2777 | 2014-09-23 | 251,279,499 | -64,000 | 28.1148 | 893,761,400 | 2014-08-31 |
| 2778 | 2014-09-22 | 251,343,499 | -524,000 | 28.1220 | 893,761,400 | 2014-08-31 |
| 2779 | 2014-09-19 | 251,867,499 | -162,000 | 28.1806 | 893,761,400 | 2014-08-31 |
| 2780 | 2014-09-18 | 252,029,499 | 8,000 | 28.1987 | 893,761,400 | 2014-08-31 |
| 2781 | 2014-09-17 | 252,021,499 | 94,000 | 28.1979 | 893,761,400 | 2014-08-31 |
| 2782 | 2014-09-16 | 251,927,499 | -46,000 | 28.1873 | 893,761,400 | 2014-08-31 |
| 2783 | 2014-09-15 | 251,973,499 | -228,000 | 28.1925 | 893,761,400 | 2014-08-31 |
| 2784 | 2014-09-12 | 252,201,499 | -444,000 | 28.2180 | 893,761,400 | 2014-08-31 |
| 2785 | 2014-09-11 | 252,645,499 | 430,000 | 28.2677 | 893,761,400 | 2014-08-31 |
| 2786 | 2014-09-10 | 252,215,499 | -116,000 | 28.2196 | 893,761,400 | 2014-08-31 |
| 2787 | 2014-09-08 | 252,331,499 | 130,750,000 | 28.2325 | 893,761,400 | 2014-08-31 |
| 2788 | 2014-09-05 | 121,581,499 | -208,000 | 13.6034 | 893,761,400 | 2014-08-31 |
| 2789 | 2014-09-04 | 121,789,499 | -1,258,000 | 13.6266 | 893,761,400 | 2014-08-31 |
| 2790 | 2014-09-03 | 123,047,499 | -574,000 | 13.7674 | 893,761,400 | 2014-08-31 |
| 2791 | 2014-09-02 | 123,621,499 | -126,000 | 13.8316 | 893,761,400 | 2014-08-31 |
| 2792 | 2014-09-01 | 123,747,499 | 506,000 | 13.8457 | 893,761,400 | 2014-08-31 |
| 2793 | 2014-08-29 | 123,241,499 | -586,000 | 13.7891 | 893,761,400 | 2014-07-31 |
| 2794 | 2014-08-28 | 123,827,499 | 220,000 | 13.8546 | 893,761,400 | 2014-07-31 |
| 2795 | 2014-08-27 | 123,607,499 | -700,000 | 13.8300 | 893,761,400 | 2014-07-31 |
| 2796 | 2014-08-26 | 124,307,499 | -1,778,000 | 13.9084 | 893,761,400 | 2014-07-31 |
| 2797 | 2014-08-25 | 126,085,499 | -2,064,000 | 14.1073 | 893,761,400 | 2014-07-31 |
| 2798 | 2014-08-22 | 128,149,499 | -1,362,000 | 14.3382 | 893,761,400 | 2014-07-31 |
| 2799 | 2014-08-21 | 129,511,499 | 756,000 | 14.4906 | 893,761,400 | 2014-07-31 |
| 2800 | 2014-08-20 | 128,755,499 | -1,300,000 | 14.4060 | 893,761,400 | 2014-07-31 |
| 2801 | 2014-08-19 | 130,055,499 | -974,000 | 14.5515 | 893,761,400 | 2014-07-31 |
| 2802 | 2014-08-18 | 131,029,499 | 1,590,000 | 14.6605 | 893,761,400 | 2014-07-31 |
| 2803 | 2014-08-15 | 129,439,499 | -138,000 | 14.4826 | 893,761,400 | 2014-07-31 |
| 2804 | 2014-08-14 | 129,577,499 | -12,000 | 14.4980 | 893,761,400 | 2014-07-31 |
| 2805 | 2014-08-13 | 129,589,499 | 594,000 | 14.4993 | 893,761,400 | 2014-07-31 |
| 2806 | 2014-08-12 | 128,995,499 | -324,000 | 14.4329 | 893,761,400 | 2014-07-31 |
| 2807 | 2014-08-11 | 129,319,499 | -1,876,000 | 14.4691 | 893,761,400 | 2014-07-31 |
| 2808 | 2014-08-08 | 131,195,499 | -944,000 | 14.6790 | 893,761,400 | 2014-07-31 |
| 2809 | 2014-08-07 | 132,139,499 | -262,000 | 14.7847 | 893,761,400 | 2014-07-31 |
| 2810 | 2014-08-06 | 132,401,499 | -324,000 | 14.8140 | 893,761,400 | 2014-07-31 |
| 2811 | 2014-08-05 | 132,725,499 | -22,000 | 14.8502 | 893,761,400 | 2014-07-31 |
| 2812 | 2014-08-04 | 132,747,499 | -710,000 | 14.8527 | 893,761,400 | 2014-07-31 |
| 2813 | 2014-08-01 | 133,457,499 | -486,000 | 14.9321 | 893,761,400 | 2014-07-31 |
| 2814 | 2014-07-31 | 133,943,499 | -244,000 | 14.9865 | 893,761,400 | 2014-07-31 |
| 2815 | 2014-07-30 | 134,187,499 | 422,000 | 15.0146 | 893,715,400 | 2014-06-30 |
| 2816 | 2014-07-29 | 133,765,499 | 22,000 | 14.9673 | 893,715,400 | 2014-06-30 |
| 2817 | 2014-07-28 | 133,743,499 | 402,000 | 14.9649 | 893,715,400 | 2014-06-30 |
| 2818 | 2014-07-25 | 133,341,499 | 280,000 | 14.9199 | 893,715,400 | 2014-06-30 |
| 2819 | 2014-07-24 | 133,061,499 | -326,000 | 14.8886 | 893,715,400 | 2014-06-30 |
| 2820 | 2014-07-23 | 133,387,499 | -102,000 | 14.9251 | 893,715,400 | 2014-06-30 |
| 2821 | 2014-07-22 | 133,489,499 | -98,000 | 14.9365 | 893,715,400 | 2014-06-30 |
| 2822 | 2014-07-21 | 133,587,499 | -426,000 | 14.9474 | 893,715,400 | 2014-06-30 |
| 2823 | 2014-07-18 | 134,013,499 | 356,000 | 14.9951 | 893,715,400 | 2014-06-30 |
| 2824 | 2014-07-17 | 133,657,499 | -200,000 | 14.9553 | 893,715,400 | 2014-06-30 |
| 2825 | 2014-07-16 | 133,857,499 | -154,000 | 14.9776 | 893,715,400 | 2014-06-30 |
| 2826 | 2014-07-15 | 134,011,499 | -1,087,000 | 14.9949 | 893,715,400 | 2014-06-30 |
| 2827 | 2014-07-14 | 135,098,499 | -324,000 | 15.1165 | 893,715,400 | 2014-06-30 |
| 2828 | 2014-07-11 | 135,422,499 | -6,000 | 15.1528 | 893,715,400 | 2014-06-30 |
| 2829 | 2014-07-10 | 135,428,499 | -820,000 | 15.1534 | 893,715,400 | 2014-06-30 |
| 2830 | 2014-07-09 | 136,248,499 | -1,318,000 | 15.2452 | 893,715,400 | 2014-06-30 |
| 2831 | 2014-07-08 | 137,566,499 | 735,400 | 15.3927 | 893,715,400 | 2014-06-30 |
| 2832 | 2014-07-07 | 136,831,099 | -87,400 | 15.3104 | 893,715,400 | 2014-06-30 |
| 2833 | 2014-07-04 | 136,918,499 | -138,700 | 15.3201 | 893,715,400 | 2014-06-30 |
| 2834 | 2014-07-03 | 137,057,199 | -533,455 | 15.3357 | 893,715,400 | 2014-06-30 |
| 2835 | 2014-07-02 | 137,590,654 | -1,472,000 | 15.3954 | 893,715,400 | 2014-06-30 |
| 2836 | 2014-06-30 | 139,062,654 | -1,898,000 | 15.5601 | 893,715,400 | 2014-06-30 |
| 2837 | 2014-06-27 | 140,960,654 | 296,000 | 15.7724 | 893,715,400 | 2014-05-31 |
| 2838 | 2014-06-26 | 140,664,654 | -102,000 | 15.7393 | 893,715,400 | 2014-05-31 |
| 2839 | 2014-06-25 | 140,766,654 | -204,000 | 15.7507 | 893,715,400 | 2014-05-31 |
| 2840 | 2014-06-24 | 140,970,654 | -96,000 | 15.7736 | 893,715,400 | 2014-05-31 |
| 2841 | 2014-06-23 | 141,066,654 | 164,000 | 15.7843 | 893,715,400 | 2014-05-31 |
| 2842 | 2014-06-20 | 140,902,654 | -320,000 | 15.7659 | 893,715,400 | 2014-05-31 |
| 2843 | 2014-06-19 | 141,222,654 | -972,000 | 15.8017 | 893,715,400 | 2014-05-31 |
| 2844 | 2014-06-18 | 142,194,654 | -480,000 | 15.9105 | 893,715,400 | 2014-05-31 |
| 2845 | 2014-06-17 | 142,674,654 | -394,000 | 15.9642 | 893,715,400 | 2014-05-31 |
| 2846 | 2014-06-16 | 143,068,654 | -618,000 | 16.0083 | 893,715,400 | 2014-05-31 |
| 2847 | 2014-06-13 | 143,686,654 | -222,000 | 16.0775 | 893,715,400 | 2014-05-31 |
| 2848 | 2014-06-12 | 143,908,654 | -542,000 | 16.1023 | 893,715,400 | 2014-05-31 |
| 2849 | 2014-06-11 | 144,450,654 | -896,000 | 16.1629 | 893,715,400 | 2014-05-31 |
| 2850 | 2014-06-10 | 145,346,654 | -386,000 | 16.2632 | 893,715,400 | 2014-05-31 |
| 2851 | 2014-06-09 | 145,732,654 | -850,000 | 16.3064 | 893,715,400 | 2014-05-31 |
| 2852 | 2014-06-06 | 146,582,654 | 100,000 | 16.4015 | 893,715,400 | 2014-05-31 |
| 2853 | 2014-06-05 | 146,482,654 | -187,694 | 16.3903 | 893,715,400 | 2014-05-31 |
| 2854 | 2014-06-04 | 146,670,348 | 50,000 | 16.4113 | 893,715,400 | 2014-05-31 |
| 2855 | 2014-06-03 | 146,620,348 | -1,444,106 | 16.4057 | 893,715,400 | 2014-05-31 |
| 2856 | 2014-05-30 | 148,064,454 | 504,000 | 16.5673 | 893,715,400 | 2014-04-30 |
| 2857 | 2014-05-29 | 147,560,454 | -132,000 | 16.5109 | 893,715,400 | 2014-04-30 |
| 2858 | 2014-05-28 | 147,692,454 | -202,600 | 16.5257 | 893,715,400 | 2014-04-30 |
| 2859 | 2014-05-27 | 147,895,054 | -272,000 | 16.5483 | 893,715,400 | 2014-04-30 |
| 2860 | 2014-05-26 | 148,167,054 | -150,200 | 16.5788 | 893,715,400 | 2014-04-30 |
| 2861 | 2014-05-23 | 148,317,254 | -642,000 | 16.5956 | 893,715,400 | 2014-04-30 |
| 2862 | 2014-05-22 | 148,959,254 | -882,000 | 16.6674 | 893,715,400 | 2014-04-30 |
| 2863 | 2014-05-21 | 149,841,254 | -44,460 | 16.7661 | 893,715,400 | 2014-04-30 |
| 2864 | 2014-05-20 | 149,885,714 | 452,000 | 16.7711 | 893,715,400 | 2014-04-30 |
| 2865 | 2014-05-19 | 149,433,714 | -202,000 | 16.7205 | 893,715,400 | 2014-04-30 |
| 2866 | 2014-05-16 | 149,635,714 | 244,000 | 16.7431 | 893,715,400 | 2014-04-30 |
| 2867 | 2014-05-15 | 149,391,714 | -1,369,540 | 16.7158 | 893,715,400 | 2014-04-30 |
| 2868 | 2014-05-14 | 150,761,254 | 140,000 | 16.8690 | 893,715,400 | 2014-04-30 |
| 2869 | 2014-05-13 | 150,621,254 | -18,000 | 16.8534 | 893,715,400 | 2014-04-30 |
| 2870 | 2014-05-12 | 150,639,254 | -2,430,000 | 16.8554 | 893,715,400 | 2014-04-30 |
| 2871 | 2014-05-10 | 153,069,254 | 0 | 17.1273 | 893,715,400 | 2014-04-30 |
| 2872 | 2014-05-09 | 153,069,254 | -234,000 | 17.1273 | 893,715,400 | 2014-04-30 |
| 2873 | 2014-05-08 | 153,303,254 | -94,000 | 17.1535 | 893,715,400 | 2014-04-30 |
| 2874 | 2014-05-07 | 153,397,254 | -102,000 | 17.1640 | 893,715,400 | 2014-04-30 |
| 2875 | 2014-05-05 | 153,499,254 | -930,000 | 17.1754 | 893,715,400 | 2014-04-30 |
| 2876 | 2014-05-02 | 154,429,254 | -362,000 | 17.2795 | 893,715,400 | 2014-04-30 |
| 2877 | 2014-04-30 | 154,791,254 | 4,000 | 17.3200 | 893,715,400 | 2014-04-30 |
| 2878 | 2014-04-29 | 154,787,254 | -960,000 | 17.3236 | 893,505,400 | 2014-03-31 |
| 2879 | 2014-04-28 | 155,747,254 | -582,000 | 17.4310 | 893,505,400 | 2014-03-31 |
| 2880 | 2014-04-25 | 156,329,254 | -381,000 | 17.4962 | 893,505,400 | 2014-03-31 |
| 2881 | 2014-04-24 | 156,710,254 | -1,520,000 | 17.5388 | 893,505,400 | 2014-03-31 |
| 2882 | 2014-04-23 | 158,230,254 | -1,082,000 | 17.7089 | 893,505,400 | 2014-03-31 |
| 2883 | 2014-04-22 | 159,312,254 | 820,000 | 17.8300 | 893,505,400 | 2014-03-31 |
| 2884 | 2014-04-17 | 158,492,254 | -364,000 | 17.7383 | 893,505,400 | 2014-03-31 |
| 2885 | 2014-04-16 | 158,856,254 | -1,052,000 | 17.7790 | 893,505,400 | 2014-03-31 |
| 2886 | 2014-04-15 | 159,908,254 | 678,000 | 17.8967 | 893,505,400 | 2014-03-31 |
| 2887 | 2014-04-14 | 159,230,254 | 84,000 | 17.8208 | 893,505,400 | 2014-03-31 |
| 2888 | 2014-04-11 | 159,146,254 | -548,000 | 17.8114 | 893,505,400 | 2014-03-31 |
| 2889 | 2014-04-10 | 159,694,254 | 94,000 | 17.8728 | 893,505,400 | 2014-03-31 |
| 2890 | 2014-04-09 | 159,600,254 | -278,000 | 17.8623 | 893,505,400 | 2014-03-31 |
| 2891 | 2014-04-08 | 159,878,254 | -944,000 | 17.8934 | 893,505,400 | 2014-03-31 |
| 2892 | 2014-04-07 | 160,822,254 | 246,000 | 17.9990 | 893,505,400 | 2014-03-31 |
| 2893 | 2014-04-04 | 160,576,254 | 316,000 | 17.9715 | 893,505,400 | 2014-03-31 |
| 2894 | 2014-04-03 | 160,260,254 | -564,000 | 17.9361 | 893,505,400 | 2014-03-31 |
| 2895 | 2014-04-02 | 160,824,254 | -592,000 | 17.9992 | 893,505,400 | 2014-03-31 |
| 2896 | 2014-04-01 | 161,416,254 | -660,000 | 18.0655 | 893,505,400 | 2014-03-31 |
| 2897 | 2014-03-31 | 162,076,254 | -430,000 | 18.1394 | 893,505,400 | 2014-03-31 |
| 2898 | 2014-03-28 | 162,506,254 | -378,000 | 18.1886 | 893,453,400 | 2014-02-28 |
| 2899 | 2014-03-27 | 162,884,254 | -526,000 | 18.2309 | 893,453,400 | 2014-02-28 |
| 2900 | 2014-03-26 | 163,410,254 | 1,490,000 | 18.2897 | 893,453,400 | 2014-02-28 |
| 2901 | 2014-03-25 | 161,920,254 | 446,000 | 18.1230 | 893,453,400 | 2014-02-28 |
| 2902 | 2014-03-24 | 161,474,254 | 242,000 | 18.0730 | 893,453,400 | 2014-02-28 |
| 2903 | 2014-03-21 | 161,232,254 | -14,000 | 18.0460 | 893,453,400 | 2014-02-28 |
| 2904 | 2014-03-20 | 161,246,254 | -72,000 | 18.0475 | 893,453,400 | 2014-02-28 |
| 2905 | 2014-03-19 | 161,318,254 | 194,000 | 18.0556 | 893,453,400 | 2014-02-28 |
| 2906 | 2014-03-18 | 161,124,254 | 98,000 | 18.0339 | 893,453,400 | 2014-02-28 |
| 2907 | 2014-03-17 | 161,026,254 | 32,000 | 18.0229 | 893,453,400 | 2014-02-28 |
| 2908 | 2014-03-14 | 160,994,254 | 82,000 | 18.0193 | 893,453,400 | 2014-02-28 |
| 2909 | 2014-03-13 | 160,912,254 | -6,000 | 18.0101 | 893,453,400 | 2014-02-28 |
| 2910 | 2014-03-12 | 160,918,254 | 180,000 | 18.0108 | 893,453,400 | 2014-02-28 |
| 2911 | 2014-03-11 | 160,738,254 | 1,074,000 | 17.9907 | 893,453,400 | 2014-02-28 |
| 2912 | 2014-03-10 | 159,664,254 | 48,000 | 17.8705 | 893,453,400 | 2014-02-28 |
| 2913 | 2014-03-07 | 159,616,254 | 12,000 | 17.8651 | 893,453,400 | 2014-02-28 |
| 2914 | 2014-03-06 | 159,604,254 | 856,000 | 17.8637 | 893,453,400 | 2014-02-28 |
| 2915 | 2014-03-05 | 158,748,254 | 416,000 | 17.7679 | 893,453,400 | 2014-02-28 |
| 2916 | 2014-03-04 | 158,332,254 | 377,000 | 17.7214 | 893,453,400 | 2014-02-28 |
| 2917 | 2014-03-03 | 157,955,254 | 120,000 | 17.6792 | 893,453,400 | 2014-02-28 |
| 2918 | 2014-02-28 | 157,835,254 | 138,000 | 17.6658 | 893,453,400 | 2014-02-28 |
| 2919 | 2014-02-27 | 157,697,254 | 70,000 | 17.6503 | 893,453,400 | 2014-01-31 |
| 2920 | 2014-02-26 | 157,627,254 | 180,000 | 17.6425 | 893,453,400 | 2014-01-31 |
| 2921 | 2014-02-25 | 157,447,254 | -18,000 | 17.6223 | 893,453,400 | 2014-01-31 |
| 2922 | 2014-02-24 | 157,465,254 | 54,000 | 17.6243 | 893,453,400 | 2014-01-31 |
| 2923 | 2014-02-21 | 157,411,254 | 264,000 | 17.6183 | 893,453,400 | 2014-01-31 |
| 2924 | 2014-02-20 | 157,147,254 | 337,100 | 17.5887 | 893,453,400 | 2014-01-31 |
| 2925 | 2014-02-19 | 156,810,154 | -46,000 | 17.5510 | 893,453,400 | 2014-01-31 |
| 2926 | 2014-02-18 | 156,856,154 | 28,000 | 17.5562 | 893,453,400 | 2014-01-31 |
| 2927 | 2014-02-17 | 156,828,154 | 40,000 | 17.5530 | 893,453,400 | 2014-01-31 |
| 2928 | 2014-02-14 | 156,788,154 | -54,000 | 17.5486 | 893,453,400 | 2014-01-31 |
| 2929 | 2014-02-13 | 156,842,154 | -18,000 | 17.5546 | 893,453,400 | 2014-01-31 |
| 2930 | 2014-02-12 | 156,860,154 | 204,000 | 17.5566 | 893,453,400 | 2014-01-31 |
| 2931 | 2014-02-11 | 156,656,154 | 100,000 | 17.5338 | 893,453,400 | 2014-01-31 |
| 2932 | 2014-02-10 | 156,556,154 | -991,100 | 17.5226 | 893,453,400 | 2014-01-31 |
| 2933 | 2014-02-07 | 157,547,254 | -330,000 | 17.6335 | 893,453,400 | 2014-01-31 |
| 2934 | 2014-02-06 | 157,877,254 | 258,000 | 17.6705 | 893,453,400 | 2014-01-31 |
| 2935 | 2014-02-05 | 157,619,254 | 94,974 | 17.6416 | 893,453,400 | 2014-01-31 |
| 2936 | 2014-02-04 | 157,524,280 | -461,143 | 17.6309 | 893,453,400 | 2014-01-31 |
| 2937 | 2014-01-30 | 157,985,423 | 0 | 17.6826 | 893,453,400 | 2013-12-31 |
| 2938 | 2014-01-29 | 157,985,423 | 926,338 | 17.6826 | 893,453,400 | 2013-12-31 |
| 2939 | 2014-01-28 | 157,059,085 | -397,189 | 17.5789 | 893,453,400 | 2013-12-31 |
| 2940 | 2014-01-27 | 157,456,274 | 12,000 | 17.6233 | 893,453,400 | 2013-12-31 |
| 2941 | 2014-01-24 | 157,444,274 | 292,000 | 17.6220 | 893,453,400 | 2013-12-31 |
| 2942 | 2014-01-23 | 157,152,274 | -5,804,980 | 17.5893 | 893,453,400 | 2013-12-31 |
| 2943 | 2014-01-22 | 162,957,254 | 732,000 | 18.2390 | 893,453,400 | 2013-12-31 |
| 2944 | 2014-01-21 | 162,225,254 | 6,556,000 | 18.1571 | 893,453,400 | 2013-12-31 |
| 2945 | 2014-01-20 | 155,669,254 | 150,000 | 17.4233 | 893,453,400 | 2013-12-31 |
| 2946 | 2014-01-17 | 155,519,254 | 86,000 | 17.4065 | 893,453,400 | 2013-12-31 |
| 2947 | 2014-01-16 | 155,433,254 | -22,000 | 17.3969 | 893,453,400 | 2013-12-31 |
| 2948 | 2014-01-15 | 155,455,254 | -96,000 | 17.3994 | 893,453,400 | 2013-12-31 |
| 2949 | 2014-01-14 | 155,551,254 | 218,000 | 17.4101 | 893,453,400 | 2013-12-31 |
| 2950 | 2014-01-13 | 155,333,254 | 358,000 | 17.3857 | 893,453,400 | 2013-12-31 |
| 2951 | 2014-01-10 | 154,975,254 | 294,000 | 17.3456 | 893,453,400 | 2013-12-31 |
| 2952 | 2014-01-09 | 154,681,254 | 142,000 | 17.3127 | 893,453,400 | 2013-12-31 |
| 2953 | 2014-01-08 | 154,539,254 | 24,000 | 17.2968 | 893,453,400 | 2013-12-31 |
| 2954 | 2014-01-07 | 154,515,254 | 2,000 | 17.2942 | 893,453,400 | 2013-12-31 |
| 2955 | 2014-01-06 | 154,513,254 | -70,000 | 17.2939 | 893,453,400 | 2013-12-31 |
| 2956 | 2014-01-03 | 154,583,254 | -38,000 | 17.3018 | 893,453,400 | 2013-12-31 |
| 2957 | 2014-01-02 | 154,621,254 | -4,000 | 17.3060 | 893,453,400 | 2013-12-31 |
| 2958 | 2013-12-31 | 154,625,254 | 0 | 17.3065 | 893,453,400 | 2013-12-31 |
| 2959 | 2013-12-30 | 154,625,254 | 24,000 | 17.3065 | 893,453,400 | 2013-11-30 |
| 2960 | 2013-12-27 | 154,601,254 | 48,000 | 17.3038 | 893,453,400 | 2013-11-30 |
| 2961 | 2013-12-24 | 154,553,254 | 0 | 17.2984 | 893,453,400 | 2013-11-30 |
| 2962 | 2013-12-23 | 154,553,254 | 300,000 | 17.2984 | 893,453,400 | 2013-11-30 |
| 2963 | 2013-12-20 | 154,253,254 | -54,000 | 17.2648 | 893,453,400 | 2013-11-30 |
| 2964 | 2013-12-19 | 154,307,254 | -36,000 | 17.2709 | 893,453,400 | 2013-11-30 |
| 2965 | 2013-12-18 | 154,343,254 | 2,020,000 | 17.2749 | 893,453,400 | 2013-11-30 |
| 2966 | 2013-12-17 | 152,323,254 | 1,050,000 | 17.0488 | 893,453,400 | 2013-11-30 |
| 2967 | 2013-12-16 | 151,273,254 | -392,000 | 16.9313 | 893,453,400 | 2013-11-30 |
| 2968 | 2013-12-13 | 151,665,254 | -102,000 | 16.9752 | 893,453,400 | 2013-11-30 |
| 2969 | 2013-12-12 | 151,767,254 | 12,000 | 16.9866 | 893,453,400 | 2013-11-30 |
| 2970 | 2013-12-11 | 151,755,254 | 145,300 | 16.9852 | 893,453,400 | 2013-11-30 |
| 2971 | 2013-12-10 | 151,609,954 | 52,000 | 16.9690 | 893,453,400 | 2013-11-30 |
| 2972 | 2013-12-09 | 151,557,954 | -400,000 | 16.9632 | 893,453,400 | 2013-11-30 |
| 2973 | 2013-12-06 | 151,957,954 | 96,000 | 17.0079 | 893,453,400 | 2013-11-30 |
| 2974 | 2013-12-05 | 151,861,954 | -180,000 | 16.9972 | 893,453,400 | 2013-11-30 |
| 2975 | 2013-12-04 | 152,041,954 | 86,000 | 17.0173 | 893,453,400 | 2013-11-30 |
| 2976 | 2013-12-03 | 151,955,954 | 324,000 | 17.0077 | 893,453,400 | 2013-11-30 |
| 2977 | 2013-12-02 | 151,631,954 | -166,000 | 16.9714 | 893,453,400 | 2013-11-30 |
| 2978 | 2013-11-29 | 151,797,954 | 488,000 | 16.9900 | 893,453,400 | 2013-10-31 |
| 2979 | 2013-11-28 | 151,309,954 | -64,000 | 16.9354 | 893,453,400 | 2013-10-31 |
| 2980 | 2013-11-27 | 151,373,954 | 402,000 | 16.9426 | 893,453,400 | 2013-10-31 |
| 2981 | 2013-11-26 | 150,971,954 | 590,000 | 16.8976 | 893,453,400 | 2013-10-31 |
| 2982 | 2013-11-25 | 150,381,954 | 482,000 | 16.8315 | 893,453,400 | 2013-10-31 |
| 2983 | 2013-11-22 | 149,899,954 | 152,000 | 16.7776 | 893,453,400 | 2013-10-31 |
| 2984 | 2013-11-21 | 149,747,954 | 474,000 | 16.7606 | 893,453,400 | 2013-10-31 |
| 2985 | 2013-11-20 | 149,273,954 | 281,000 | 16.7075 | 893,453,400 | 2013-10-31 |
| 2986 | 2013-11-19 | 148,992,954 | 172,000 | 16.6761 | 893,453,400 | 2013-10-31 |
| 2987 | 2013-11-18 | 148,820,954 | 146,000 | 16.6568 | 893,453,400 | 2013-10-31 |
| 2988 | 2013-11-15 | 148,674,954 | -422,000 | 16.6405 | 893,453,400 | 2013-10-31 |
| 2989 | 2013-11-14 | 149,096,954 | -94,000 | 16.6877 | 893,453,400 | 2013-10-31 |
| 2990 | 2013-11-13 | 149,190,954 | -48,000 | 16.6982 | 893,453,400 | 2013-10-31 |
| 2991 | 2013-11-12 | 149,238,954 | 77,880 | 16.7036 | 893,453,400 | 2013-10-31 |
| 2992 | 2013-11-11 | 149,161,074 | 106,120 | 16.6949 | 893,453,400 | 2013-10-31 |
| 2993 | 2013-11-08 | 149,054,954 | 66,000 | 16.6830 | 893,453,400 | 2013-10-31 |
| 2994 | 2013-11-07 | 148,988,954 | 0 | 16.6756 | 893,453,400 | 2013-10-31 |
| 2995 | 2013-11-06 | 148,988,954 | -20,000 | 16.6756 | 893,453,400 | 2013-10-31 |
| 2996 | 2013-11-05 | 149,008,954 | 28,000 | 16.6779 | 893,453,400 | 2013-10-31 |
| 2997 | 2013-11-04 | 148,980,954 | 56,000 | 16.6747 | 893,453,400 | 2013-10-31 |
| 2998 | 2013-11-01 | 148,924,954 | 370,500 | 16.6685 | 893,453,400 | 2013-10-31 |
| 2999 | 2013-10-31 | 148,554,454 | -82,000 | 16.6270 | 893,453,400 | 2013-10-31 |
| 3000 | 2013-10-30 | 148,636,454 | 518,560 | 16.6362 | 893,453,400 | 2013-09-30 |
| 3001 | 2013-10-29 | 148,117,894 | -60,000 | 16.5781 | 893,453,400 | 2013-09-30 |
| 3002 | 2013-10-28 | 148,177,894 | -112,000 | 16.5848 | 893,453,400 | 2013-09-30 |
| 3003 | 2013-10-25 | 148,289,894 | -670,000 | 16.5974 | 893,453,400 | 2013-09-30 |
| 3004 | 2013-10-24 | 148,959,894 | -162,000 | 16.6724 | 893,453,400 | 2013-09-30 |
| 3005 | 2013-10-23 | 149,121,894 | -398,000 | 16.6905 | 893,453,400 | 2013-09-30 |
| 3006 | 2013-10-22 | 149,519,894 | 132,000 | 16.7351 | 893,453,400 | 2013-09-30 |
| 3007 | 2013-10-21 | 149,387,894 | 256,000 | 16.7203 | 893,453,400 | 2013-09-30 |
| 3008 | 2013-10-18 | 149,131,894 | 48,000 | 16.6916 | 893,453,400 | 2013-09-30 |
| 3009 | 2013-10-17 | 149,083,894 | 352,000 | 16.6863 | 893,453,400 | 2013-09-30 |
| 3010 | 2013-10-16 | 148,731,894 | -364,000 | 16.6469 | 893,453,400 | 2013-09-30 |
| 3011 | 2013-10-15 | 149,095,894 | -80,000 | 16.6876 | 893,453,400 | 2013-09-30 |
| 3012 | 2013-10-11 | 149,175,894 | -64,000 | 16.6966 | 893,453,400 | 2013-09-30 |
| 3013 | 2013-10-10 | 149,239,894 | -208,000 | 16.7037 | 893,453,400 | 2013-09-30 |
| 3014 | 2013-10-09 | 149,447,894 | 26,000 | 16.7270 | 893,453,400 | 2013-09-30 |
| 3015 | 2013-10-08 | 149,421,894 | -336,000 | 16.7241 | 893,453,400 | 2013-09-30 |
| 3016 | 2013-10-07 | 149,757,894 | 36,000 | 16.7617 | 893,453,400 | 2013-09-30 |
| 3017 | 2013-10-04 | 149,721,894 | 8,000 | 16.7577 | 893,453,400 | 2013-09-30 |
| 3018 | 2013-10-03 | 149,713,894 | 110,000 | 16.7568 | 893,453,400 | 2013-09-30 |
| 3019 | 2013-10-02 | 149,603,894 | 24,000 | 16.7445 | 893,453,400 | 2013-09-30 |
| 3020 | 2013-09-30 | 149,579,894 | -64,960 | 16.7418 | 893,453,400 | 2013-09-30 |
| 3021 | 2013-09-27 | 149,644,854 | -114,000 | 16.7490 | 893,453,400 | 2013-08-31 |
| 3022 | 2013-09-26 | 149,758,854 | 271,200 | 16.7618 | 893,453,400 | 2013-08-31 |
| 3023 | 2013-09-25 | 149,487,654 | -46,000 | 16.7314 | 893,453,400 | 2013-08-31 |
| 3024 | 2013-09-24 | 149,533,654 | 306,000 | 16.7366 | 893,453,400 | 2013-08-31 |
| 3025 | 2013-09-23 | 149,227,654 | 372,000 | 16.7023 | 893,453,400 | 2013-08-31 |
| 3026 | 2013-09-19 | 148,855,654 | 210,000 | 16.6607 | 893,453,400 | 2013-08-31 |
| 3027 | 2013-09-18 | 148,645,654 | 66,000 | 16.6372 | 893,453,400 | 2013-08-31 |
| 3028 | 2013-09-17 | 148,579,654 | -572,500 | 16.6298 | 893,453,400 | 2013-08-31 |
| 3029 | 2013-09-16 | 149,152,154 | -63,840 | 16.6939 | 893,453,400 | 2013-08-31 |
| 3030 | 2013-09-13 | 149,215,994 | -607,100 | 16.7010 | 893,453,400 | 2013-08-31 |
| 3031 | 2013-09-12 | 149,823,094 | -228,000 | 16.7690 | 893,453,400 | 2013-08-31 |
| 3032 | 2013-09-11 | 150,051,094 | 268,000 | 16.7945 | 893,453,400 | 2013-08-31 |
| 3033 | 2013-09-10 | 149,783,094 | -1,001,360 | 16.7645 | 893,453,400 | 2013-08-31 |
| 3034 | 2013-09-09 | 150,784,454 | -200,000 | 16.8766 | 893,453,400 | 2013-08-31 |
| 3035 | 2013-09-06 | 150,984,454 | 66,000 | 16.8990 | 893,453,400 | 2013-08-31 |
| 3036 | 2013-09-05 | 150,918,454 | 1,738,280 | 16.8916 | 893,453,400 | 2013-08-31 |
| 3037 | 2013-09-04 | 149,180,174 | -942,000 | 16.6970 | 893,453,400 | 2013-08-31 |
| 3038 | 2013-09-03 | 150,122,174 | -376,000 | 16.8025 | 893,453,400 | 2013-08-31 |
| 3039 | 2013-09-02 | 150,498,174 | -116,000 | 16.8445 | 893,453,400 | 2013-08-31 |
| 3040 | 2013-08-30 | 150,614,174 | 98,000 | 16.8575 | 893,453,400 | 2013-07-31 |
| 3041 | 2013-08-29 | 150,516,174 | -1,312,000 | 16.8466 | 893,453,400 | 2013-07-31 |
| 3042 | 2013-08-28 | 151,828,174 | -24,000 | 16.9934 | 893,453,400 | 2013-07-31 |
| 3043 | 2013-08-27 | 151,852,174 | 78,000 | 16.9961 | 893,453,400 | 2013-07-31 |
| 3044 | 2013-08-26 | 151,774,174 | -128,000 | 16.9874 | 893,453,400 | 2013-07-31 |
| 3045 | 2013-08-23 | 151,902,174 | 22,000 | 17.0017 | 893,453,400 | 2013-07-31 |
| 3046 | 2013-08-22 | 151,880,174 | 100,320 | 16.9992 | 893,453,400 | 2013-07-31 |
| 3047 | 2013-08-21 | 151,779,854 | 122,000 | 16.9880 | 893,453,400 | 2013-07-31 |
| 3048 | 2013-08-20 | 151,657,854 | 140,000 | 16.9743 | 893,453,400 | 2013-07-31 |
| 3049 | 2013-08-19 | 151,517,854 | -18,000 | 16.9587 | 893,453,400 | 2013-07-31 |
| 3050 | 2013-08-16 | 151,535,854 | -598,600 | 16.9607 | 893,453,400 | 2013-07-31 |
| 3051 | 2013-08-15 | 152,134,454 | -92,000 | 17.0277 | 893,453,400 | 2013-07-31 |
| 3052 | 2013-08-14 | 152,226,454 | 0 | 17.0380 | 893,453,400 | 2013-07-31 |
| 3053 | 2013-08-13 | 152,226,454 | 186,000 | 17.0380 | 893,453,400 | 2013-07-31 |
| 3054 | 2013-08-12 | 152,040,454 | 232,000 | 17.0172 | 893,453,400 | 2013-07-31 |
| 3055 | 2013-08-09 | 151,808,454 | -412,000 | 16.9912 | 893,453,400 | 2013-07-31 |
| 3056 | 2013-08-08 | 152,220,454 | 28,000 | 17.0373 | 893,453,400 | 2013-07-31 |
| 3057 | 2013-08-07 | 152,192,454 | 556,000 | 17.0342 | 893,453,400 | 2013-07-31 |
| 3058 | 2013-08-06 | 151,636,454 | 470,000 | 16.9719 | 893,453,400 | 2013-07-31 |
| 3059 | 2013-08-05 | 151,166,454 | 384,000 | 16.9193 | 893,453,400 | 2013-07-31 |
| 3060 | 2013-08-02 | 150,782,454 | 798,000 | 16.8764 | 893,453,400 | 2013-07-31 |
| 3061 | 2013-08-01 | 149,984,454 | 96,500 | 16.7870 | 893,453,400 | 2013-07-31 |
| 3062 | 2013-07-31 | 149,887,954 | 476,000 | 16.7762 | 893,453,400 | 2013-07-31 |
| 3063 | 2013-07-30 | 149,411,954 | 482,000 | 16.7237 | 893,415,400 | 2013-06-30 |
| 3064 | 2013-07-29 | 148,929,954 | 756,000 | 16.6697 | 893,415,400 | 2013-06-30 |
| 3065 | 2013-07-26 | 148,173,954 | 92,000 | 16.5851 | 893,415,400 | 2013-06-30 |
| 3066 | 2013-07-25 | 148,081,954 | 192,000 | 16.5748 | 893,415,400 | 2013-06-30 |
| 3067 | 2013-07-24 | 147,889,954 | 214,000 | 16.5533 | 893,415,400 | 2013-06-30 |
| 3068 | 2013-07-23 | 147,675,954 | -34,000 | 16.5294 | 893,415,400 | 2013-06-30 |
| 3069 | 2013-07-22 | 147,709,954 | -198,000 | 16.5332 | 893,415,400 | 2013-06-30 |
| 3070 | 2013-07-19 | 147,907,954 | -148,000 | 16.5553 | 893,415,400 | 2013-06-30 |
| 3071 | 2013-07-18 | 148,055,954 | 272,250 | 16.5719 | 893,415,400 | 2013-06-30 |
| 3072 | 2013-07-17 | 147,783,704 | 236,000 | 16.5414 | 893,415,400 | 2013-06-30 |
| 3073 | 2013-07-16 | 147,547,704 | -334,000 | 16.5150 | 893,415,400 | 2013-06-30 |
| 3074 | 2013-07-15 | 147,881,704 | -42,000 | 16.5524 | 893,415,400 | 2013-06-30 |
| 3075 | 2013-07-12 | 147,923,704 | -102,000 | 16.5571 | 893,415,400 | 2013-06-30 |
| 3076 | 2013-07-11 | 148,025,704 | 604,000 | 16.5685 | 893,415,400 | 2013-06-30 |
| 3077 | 2013-07-10 | 147,421,704 | 142,000 | 16.5009 | 893,415,400 | 2013-06-30 |
| 3078 | 2013-07-09 | 147,279,704 | 258,000 | 16.4850 | 893,415,400 | 2013-06-30 |
| 3079 | 2013-07-08 | 147,021,704 | 1,083,955 | 16.4561 | 893,415,400 | 2013-06-30 |
| 3080 | 2013-07-05 | 145,937,749 | 1,059,913 | 16.3348 | 893,415,400 | 2013-06-30 |
| 3081 | 2013-07-04 | 144,877,836 | 725,540 | 16.2162 | 893,415,400 | 2013-06-30 |
| 3082 | 2013-07-03 | 144,152,296 | -70,000 | 16.1350 | 893,415,400 | 2013-06-30 |
| 3083 | 2013-07-02 | 144,222,296 | -852,333 | 16.1428 | 893,415,400 | 2013-06-30 |
| 3084 | 2013-06-28 | 145,074,629 | -398,000 | 16.2382 | 893,415,400 | 2013-05-31 |
| 3085 | 2013-06-27 | 145,472,629 | -1,229,120 | 16.2828 | 893,415,400 | 2013-05-31 |
| 3086 | 2013-06-26 | 146,701,749 | -440,000 | 16.4203 | 893,415,400 | 2013-05-31 |
| 3087 | 2013-06-25 | 147,141,749 | -712,000 | 16.4696 | 893,415,400 | 2013-05-31 |
| 3088 | 2013-06-24 | 147,853,749 | 534,000 | 16.5493 | 893,415,400 | 2013-05-31 |
| 3089 | 2013-06-21 | 147,319,749 | 254,000 | 16.4895 | 893,415,400 | 2013-05-31 |
| 3090 | 2013-06-20 | 147,065,749 | 96,000 | 16.4611 | 893,415,400 | 2013-05-31 |
| 3091 | 2013-06-19 | 146,969,749 | 388,000 | 16.4503 | 893,415,400 | 2013-05-31 |
| 3092 | 2013-06-18 | 146,581,749 | -506,000 | 16.4069 | 893,415,400 | 2013-05-31 |
| 3093 | 2013-06-17 | 147,087,749 | 318,000 | 16.4635 | 893,415,400 | 2013-05-31 |
| 3094 | 2013-06-14 | 146,769,749 | -60,000 | 16.4279 | 893,415,400 | 2013-05-31 |
| 3095 | 2013-06-13 | 146,829,749 | 134,000 | 16.4347 | 893,415,400 | 2013-05-31 |
| 3096 | 2013-06-11 | 146,695,749 | 898,000 | 16.4197 | 893,415,400 | 2013-05-31 |
| 3097 | 2013-06-10 | 145,797,749 | 471,700 | 16.3191 | 893,415,400 | 2013-05-31 |
| 3098 | 2013-06-07 | 145,326,049 | 324,200 | 16.2663 | 893,415,400 | 2013-05-31 |
| 3099 | 2013-06-06 | 145,001,849 | -44,000 | 16.2301 | 893,415,400 | 2013-05-31 |
| 3100 | 2013-06-05 | 145,045,849 | -814,000 | 16.2350 | 893,415,400 | 2013-05-31 |
| 3101 | 2013-06-04 | 145,859,849 | 262,000 | 16.3261 | 893,415,400 | 2013-05-31 |
| 3102 | 2013-06-03 | 145,597,849 | -564,100 | 16.2968 | 893,415,400 | 2013-05-31 |
| 3103 | 2013-05-31 | 146,161,949 | -810,000 | 16.3599 | 893,415,400 | 2013-05-31 |
| 3104 | 2013-05-30 | 146,971,949 | 234,000 | 16.4506 | 893,415,400 | 2013-05-07 |
| 3105 | 2013-05-29 | 146,737,949 | -823,900 | 16.4244 | 893,415,400 | 2013-05-07 |
| 3106 | 2013-05-28 | 147,561,849 | -8,000 | 16.5166 | 893,415,400 | 2013-05-07 |
| 3107 | 2013-05-27 | 147,569,849 | 336,000 | 16.5175 | 893,415,400 | 2013-05-07 |
| 3108 | 2013-05-24 | 147,233,849 | -221,100 | 16.4799 | 893,415,400 | 2013-05-07 |
| 3109 | 2013-05-23 | 147,454,949 | -44,000 | 16.5046 | 893,415,400 | 2013-05-07 |
| 3110 | 2013-05-22 | 147,498,949 | -778,000 | 16.5096 | 893,415,400 | 2013-05-07 |
| 3111 | 2013-05-21 | 148,276,949 | 11,800 | 16.5966 | 893,415,400 | 2013-05-07 |
| 3112 | 2013-05-20 | 148,265,149 | 798,500 | 16.5953 | 893,415,400 | 2013-05-07 |
| 3113 | 2013-05-16 | 147,466,649 | -238,500 | 16.5059 | 893,415,400 | 2013-05-07 |
| 3114 | 2013-05-15 | 147,705,149 | 112,000 | 16.5326 | 893,415,400 | 2013-05-07 |
| 3115 | 2013-05-14 | 147,593,149 | 588,000 | 16.5201 | 893,415,400 | 2013-05-07 |
| 3116 | 2013-05-13 | 147,005,149 | 26,000 | 16.4543 | 893,415,400 | 2013-05-07 |
| 3117 | 2013-05-10 | 146,979,149 | 356,000 | 16.4514 | 893,415,400 | 2013-05-07 |
| 3118 | 2013-05-09 | 146,623,149 | 332,000 | 16.4115 | 893,415,400 | 2013-05-07 |
| 3119 | 2013-05-08 | 146,291,149 | -958,000 | 16.3744 | 893,415,400 | 2013-05-07 |
| 3120 | 2013-05-07 | 147,249,149 | -560,000 | 16.4816 | 893,415,400 | 2013-05-07 |
| 3121 | 2013-05-06 | 147,809,149 | -318,000 | 16.5693 | 892,065,400 | 2013-04-30 |
| 3122 | 2013-05-03 | 148,127,149 | -144,000 | 16.6050 | 892,065,400 | 2013-04-30 |
| 3123 | 2013-05-02 | 148,271,149 | -1,040,000 | 16.6211 | 892,065,400 | 2013-04-30 |
| 3124 | 2013-04-30 | 149,311,149 | -180,000 | 16.7377 | 892,065,400 | 2013-04-30 |
| 3125 | 2013-04-29 | 149,491,149 | -762,000 | 16.7710 | 891,367,400 | 2013-03-31 |
| 3126 | 2013-04-26 | 150,253,149 | 118,000 | 16.8565 | 891,367,400 | 2013-03-31 |
| 3127 | 2013-04-25 | 150,135,149 | -86,000 | 16.8432 | 891,367,400 | 2013-03-31 |
| 3128 | 2013-04-24 | 150,221,149 | -210,000 | 16.8529 | 891,367,400 | 2013-03-31 |
| 3129 | 2013-04-23 | 150,431,149 | 430,000 | 16.8764 | 891,367,400 | 2013-03-31 |
| 3130 | 2013-04-22 | 150,001,149 | -160,000 | 16.8282 | 891,367,400 | 2013-03-31 |
| 3131 | 2013-04-19 | 150,161,149 | -750,000 | 16.8462 | 891,367,400 | 2013-03-31 |
| 3132 | 2013-04-18 | 150,911,149 | -816,000 | 16.9303 | 891,367,400 | 2013-03-31 |
| 3133 | 2013-04-17 | 151,727,149 | -774,000 | 17.0218 | 891,367,400 | 2013-03-31 |
| 3134 | 2013-04-16 | 152,501,149 | -26,000 | 17.1087 | 891,367,400 | 2013-03-31 |
| 3135 | 2013-04-15 | 152,527,149 | 98,000 | 17.1116 | 891,367,400 | 2013-03-31 |
| 3136 | 2013-04-12 | 152,429,149 | -352,000 | 17.1006 | 891,367,400 | 2013-03-31 |
| 3137 | 2013-04-11 | 152,781,149 | -70,000 | 17.1401 | 891,367,400 | 2013-03-31 |
| 3138 | 2013-04-10 | 152,851,149 | 68,000 | 17.1479 | 891,367,400 | 2013-03-31 |
| 3139 | 2013-04-09 | 152,783,149 | -168,000 | 17.1403 | 891,367,400 | 2013-03-31 |
| 3140 | 2013-04-08 | 152,951,149 | -120,000 | 17.1592 | 891,367,400 | 2013-03-31 |
| 3141 | 2013-04-05 | 153,071,149 | -430,000 | 17.1726 | 891,367,400 | 2013-03-31 |
| 3142 | 2013-04-03 | 153,501,149 | 172,000 | 17.2209 | 891,367,400 | 2013-03-31 |
| 3143 | 2013-04-02 | 153,329,149 | -90,000 | 17.2016 | 891,367,400 | 2013-03-31 |
| 3144 | 2013-03-28 | 153,419,149 | -73,800 | 17.2260 | 890,627,400 | 2013-02-28 |
| 3145 | 2013-03-27 | 153,492,949 | 634,000 | 17.2342 | 890,627,400 | 2013-02-28 |
| 3146 | 2013-03-26 | 152,858,949 | 48,000 | 17.1631 | 890,627,400 | 2013-02-28 |
| 3147 | 2013-03-25 | 152,810,949 | 1,232,000 | 17.1577 | 890,627,400 | 2013-02-28 |
| 3148 | 2013-03-22 | 151,578,949 | 378,000 | 17.0193 | 890,627,400 | 2013-02-28 |
| 3149 | 2013-03-21 | 151,200,949 | 3,916,000 | 16.9769 | 890,627,400 | 2013-02-28 |
| 3150 | 2013-03-20 | 147,284,949 | 102,000 | 16.5372 | 890,627,400 | 2013-02-28 |
| 3151 | 2013-03-19 | 147,182,949 | -232,000 | 16.5258 | 890,627,400 | 2013-02-28 |
| 3152 | 2013-03-18 | 147,414,949 | -26,000 | 16.5518 | 890,627,400 | 2013-02-28 |
| 3153 | 2013-03-15 | 147,440,949 | -402,000 | 16.5547 | 890,627,400 | 2013-02-28 |
| 3154 | 2013-03-14 | 147,842,949 | -894,000 | 16.5999 | 890,627,400 | 2013-02-28 |
| 3155 | 2013-03-13 | 148,736,949 | -170,000 | 16.7002 | 890,627,400 | 2013-02-28 |
| 3156 | 2013-03-12 | 148,906,949 | 170,000 | 16.7193 | 890,627,400 | 2013-02-28 |
| 3157 | 2013-03-11 | 148,736,949 | 116,000 | 16.7002 | 890,627,400 | 2013-02-28 |
| 3158 | 2013-03-08 | 148,620,949 | 10,000 | 16.6872 | 890,627,400 | 2013-02-28 |
| 3159 | 2013-03-07 | 148,610,949 | -268,000 | 16.6861 | 890,627,400 | 2013-02-28 |
| 3160 | 2013-03-06 | 148,878,949 | -80,000 | 16.7162 | 890,627,400 | 2013-02-28 |
| 3161 | 2013-03-05 | 148,958,949 | -4,000 | 16.7252 | 890,627,400 | 2013-02-28 |
| 3162 | 2013-03-04 | 148,962,949 | 164,000 | 16.7256 | 890,627,400 | 2013-02-28 |
| 3163 | 2013-03-01 | 148,798,949 | -26,000 | 16.7072 | 890,627,400 | 2013-02-28 |
| 3164 | 2013-02-28 | 148,824,949 | -1,102,000 | 16.7101 | 890,627,400 | 2013-02-28 |
| 3165 | 2013-02-27 | 149,926,949 | 16,000 | 16.8375 | 890,435,400 | 2013-01-31 |
| 3166 | 2013-02-26 | 149,910,949 | -80,000 | 16.8357 | 890,435,400 | 2013-01-31 |
| 3167 | 2013-02-25 | 149,990,949 | -942,000 | 16.8447 | 890,435,400 | 2013-01-31 |
| 3168 | 2013-02-22 | 150,932,949 | 614,000 | 16.9505 | 890,435,400 | 2013-01-31 |
| 3169 | 2013-02-21 | 150,318,949 | -606,000 | 16.8815 | 890,435,400 | 2013-01-31 |
| 3170 | 2013-02-20 | 150,924,949 | 50,000 | 16.9496 | 890,435,400 | 2013-01-31 |
| 3171 | 2013-02-19 | 150,874,949 | 534,000 | 16.9440 | 890,435,400 | 2013-01-31 |
| 3172 | 2013-02-18 | 150,340,949 | 106,000 | 16.8840 | 890,435,400 | 2013-01-31 |
| 3173 | 2013-02-15 | 150,234,949 | 181,000 | 16.8721 | 890,435,400 | 2013-01-31 |
| 3174 | 2013-02-14 | 150,053,949 | -84,000 | 16.8518 | 890,435,400 | 2013-01-31 |
| 3175 | 2013-02-08 | 150,137,949 | -280,000 | 16.8612 | 890,435,400 | 2013-01-31 |
| 3176 | 2013-02-07 | 150,417,949 | -450,000 | 16.8926 | 890,435,400 | 2013-01-31 |
| 3177 | 2013-02-06 | 150,867,949 | -172,000 | 16.9432 | 890,435,400 | 2013-01-31 |
| 3178 | 2013-02-05 | 151,039,949 | -20,000 | 16.9625 | 890,435,400 | 2013-01-31 |
| 3179 | 2013-02-04 | 151,059,949 | -102,000 | 16.9647 | 890,435,400 | 2013-01-31 |
| 3180 | 2013-02-01 | 151,161,949 | -104,000 | 16.9762 | 890,435,400 | 2013-01-31 |
| 3181 | 2013-01-31 | 151,265,949 | -176,000 | 16.9879 | 890,435,400 | 2013-01-31 |
| 3182 | 2013-01-30 | 151,441,949 | -502,000 | 17.0076 | 890,435,400 | 2012-12-31 |
| 3183 | 2013-01-29 | 151,943,949 | -290,000 | 17.0640 | 890,435,400 | 2012-12-31 |
| 3184 | 2013-01-28 | 152,233,949 | -146,000 | 17.0966 | 890,435,400 | 2012-12-31 |
| 3185 | 2013-01-25 | 152,379,949 | -424,000 | 17.1130 | 890,435,400 | 2012-12-31 |
| 3186 | 2013-01-24 | 152,803,949 | 90,000 | 17.1606 | 890,435,400 | 2012-12-31 |
| 3187 | 2013-01-23 | 152,713,949 | -178,000 | 17.1505 | 890,435,400 | 2012-12-31 |
| 3188 | 2013-01-22 | 152,891,949 | -700,000 | 17.1705 | 890,435,400 | 2012-12-31 |
| 3189 | 2013-01-21 | 153,591,949 | 460,000 | 17.2491 | 890,435,400 | 2012-12-31 |
| 3190 | 2013-01-18 | 153,131,949 | 80,000 | 17.1974 | 890,435,400 | 2012-12-31 |
| 3191 | 2013-01-17 | 153,051,949 | -8,000 | 17.1884 | 890,435,400 | 2012-12-31 |
| 3192 | 2013-01-16 | 153,059,949 | -10,000 | 17.1893 | 890,435,400 | 2012-12-31 |
| 3193 | 2013-01-15 | 153,069,949 | -96,000 | 17.1905 | 890,435,400 | 2012-12-31 |
| 3194 | 2013-01-14 | 153,165,949 | -264,000 | 17.2012 | 890,435,400 | 2012-12-31 |
| 3195 | 2013-01-11 | 153,429,949 | -96,000 | 17.2309 | 890,435,400 | 2012-12-31 |
| 3196 | 2013-01-10 | 153,525,949 | 154,000 | 17.2417 | 890,435,400 | 2012-12-31 |
| 3197 | 2013-01-09 | 153,371,949 | 44,000 | 17.2244 | 890,435,400 | 2012-12-31 |
| 3198 | 2013-01-08 | 153,327,949 | -16,000 | 17.2194 | 890,435,400 | 2012-12-31 |
| 3199 | 2013-01-07 | 153,343,949 | 100,000 | 17.2212 | 890,435,400 | 2012-12-31 |
| 3200 | 2013-01-04 | 153,243,949 | -256,000 | 17.2100 | 890,435,400 | 2012-12-31 |
| 3201 | 2013-01-03 | 153,499,949 | -290,000 | 17.2388 | 890,435,400 | 2012-12-31 |
| 3202 | 2013-01-02 | 153,789,949 | 140,000 | 17.2713 | 890,435,400 | 2012-12-31 |
| 3203 | 2012-12-31 | 153,649,949 | 0 | 17.2556 | 890,435,400 | 2012-12-31 |
| 3204 | 2012-12-28 | 153,649,949 | -294,000 | 17.2585 | 890,285,400 | 2012-11-30 |
| 3205 | 2012-12-27 | 153,943,949 | -2,000 | 17.2915 | 890,285,400 | 2012-11-30 |
| 3206 | 2012-12-24 | 153,945,949 | 0 | 17.2918 | 890,285,400 | 2012-11-30 |
| 3207 | 2012-12-21 | 153,945,949 | 124,000 | 17.2918 | 890,285,400 | 2012-11-30 |
| 3208 | 2012-12-20 | 153,821,949 | 44,000 | 17.2778 | 890,285,400 | 2012-11-30 |
| 3209 | 2012-12-19 | 153,777,949 | -80,000 | 17.2729 | 890,285,400 | 2012-11-30 |
| 3210 | 2012-12-18 | 153,857,949 | 18,000 | 17.2819 | 890,285,400 | 2012-11-30 |
| 3211 | 2012-12-17 | 153,839,949 | -54,000 | 17.2798 | 890,285,400 | 2012-11-30 |
| 3212 | 2012-12-14 | 153,893,949 | 106,000 | 17.2859 | 890,285,400 | 2012-11-30 |
| 3213 | 2012-12-13 | 153,787,949 | 94,000 | 17.2740 | 890,285,400 | 2012-11-30 |
| 3214 | 2012-12-12 | 153,693,949 | -8,000 | 17.2634 | 890,285,400 | 2012-11-30 |
| 3215 | 2012-12-11 | 153,701,949 | -30,000 | 17.2643 | 890,285,400 | 2012-11-30 |
| 3216 | 2012-12-10 | 153,731,949 | 212,000 | 17.2677 | 890,285,400 | 2012-11-30 |
| 3217 | 2012-12-07 | 153,519,949 | 1,576,000 | 17.2439 | 890,285,400 | 2012-11-30 |
| 3218 | 2012-12-06 | 151,943,949 | -78,000 | 17.0669 | 890,285,400 | 2012-11-30 |
| 3219 | 2012-12-05 | 152,021,949 | -80,000 | 17.0756 | 890,285,400 | 2012-11-30 |
| 3220 | 2012-12-04 | 152,101,949 | 482,000 | 17.0846 | 890,285,400 | 2012-11-30 |
| 3221 | 2012-12-03 | 151,619,949 | -72,000 | 17.0305 | 890,285,400 | 2012-11-30 |
| 3222 | 2012-11-30 | 151,691,949 | -46,000 | 17.0386 | 890,285,400 | 2012-11-30 |
| 3223 | 2012-11-29 | 151,737,949 | -152,000 | 17.0445 | 890,245,400 | 2012-10-31 |
| 3224 | 2012-11-28 | 151,889,949 | -44,000 | 17.0616 | 890,245,400 | 2012-10-31 |
| 3225 | 2012-11-27 | 151,933,949 | 896,400 | 17.0665 | 890,245,400 | 2012-10-31 |
| 3226 | 2012-11-26 | 151,037,549 | 581,600 | 16.9658 | 890,245,400 | 2012-10-31 |
| 3227 | 2012-11-23 | 150,455,949 | 914,000 | 16.9005 | 890,245,400 | 2012-10-31 |
| 3228 | 2012-11-22 | 149,541,949 | -268,000 | 16.7978 | 890,245,400 | 2012-10-31 |
| 3229 | 2012-11-21 | 149,809,949 | 48,000 | 16.8279 | 890,245,400 | 2012-10-31 |
| 3230 | 2012-11-20 | 149,761,949 | 342,000 | 16.8225 | 890,245,400 | 2012-10-31 |
| 3231 | 2012-11-19 | 149,419,949 | -142,000 | 16.7841 | 890,245,400 | 2012-10-31 |
| 3232 | 2012-11-16 | 149,561,949 | 216,000 | 16.8001 | 890,245,400 | 2012-10-31 |
| 3233 | 2012-11-15 | 149,345,949 | -22,000 | 16.7758 | 890,245,400 | 2012-10-31 |
| 3234 | 2012-11-14 | 149,367,949 | 48,000 | 16.7783 | 890,245,400 | 2012-10-31 |
| 3235 | 2012-11-13 | 149,319,949 | -68,000 | 16.7729 | 890,245,400 | 2012-10-31 |
| 3236 | 2012-11-12 | 149,387,949 | 596,000 | 16.7805 | 890,245,400 | 2012-10-31 |
| 3237 | 2012-11-09 | 148,791,949 | 320,000 | 16.7136 | 890,245,400 | 2012-10-31 |
| 3238 | 2012-11-08 | 148,471,949 | 78,000 | 16.6776 | 890,245,400 | 2012-10-31 |
| 3239 | 2012-11-07 | 148,393,949 | 1,432,000 | 16.6689 | 890,245,400 | 2012-10-31 |
| 3240 | 2012-11-06 | 146,961,949 | 534,000 | 16.5080 | 890,245,400 | 2012-10-31 |
| 3241 | 2012-11-05 | 146,427,949 | -34,000 | 16.4480 | 890,245,400 | 2012-10-31 |
| 3242 | 2012-11-02 | 146,461,949 | 24,000 | 16.4519 | 890,245,400 | 2012-10-31 |
| 3243 | 2012-11-01 | 146,437,949 | -18,000 | 16.4492 | 890,245,400 | 2012-10-31 |
| 3244 | 2012-10-31 | 146,455,949 | 44,000 | 16.4512 | 890,245,400 | 2012-10-31 |
| 3245 | 2012-10-30 | 146,411,949 | -66,000 | 16.4494 | 890,075,400 | 2012-09-30 |
| 3246 | 2012-10-29 | 146,477,949 | -68,000 | 16.4568 | 890,075,400 | 2012-09-30 |
| 3247 | 2012-10-26 | 146,545,949 | 92,000 | 16.4644 | 890,075,400 | 2012-09-30 |
| 3248 | 2012-10-25 | 146,453,949 | 30,000 | 16.4541 | 890,075,400 | 2012-09-30 |
| 3249 | 2012-10-24 | 146,423,949 | 166,000 | 16.4507 | 890,075,400 | 2012-09-30 |
| 3250 | 2012-10-22 | 146,257,949 | 46,000 | 16.4321 | 890,075,400 | 2012-09-30 |
| 3251 | 2012-10-19 | 146,211,949 | -92,000 | 16.4269 | 890,075,400 | 2012-09-30 |
| 3252 | 2012-10-18 | 146,303,949 | -74,000 | 16.4373 | 890,075,400 | 2012-09-30 |
| 3253 | 2012-10-17 | 146,377,949 | 286,000 | 16.4456 | 890,075,400 | 2012-09-30 |
| 3254 | 2012-10-16 | 146,091,949 | 298,000 | 16.4134 | 890,075,400 | 2012-09-30 |
| 3255 | 2012-10-15 | 145,793,949 | -176,000 | 16.3800 | 890,075,400 | 2012-09-30 |
| 3256 | 2012-10-12 | 145,969,949 | 203,000 | 16.3997 | 890,075,400 | 2012-09-30 |
| 3257 | 2012-10-11 | 145,766,949 | -90,000 | 16.3769 | 890,075,400 | 2012-09-30 |
| 3258 | 2012-10-10 | 145,856,949 | -82,000 | 16.3870 | 890,075,400 | 2012-09-30 |
| 3259 | 2012-10-09 | 145,938,949 | 16,000 | 16.3962 | 890,075,400 | 2012-09-30 |
| 3260 | 2012-10-08 | 145,922,949 | -10,000 | 16.3944 | 890,075,400 | 2012-09-30 |
| 3261 | 2012-10-05 | 145,932,949 | -374,000 | 16.3956 | 890,075,400 | 2012-09-30 |
| 3262 | 2012-10-04 | 146,306,949 | 50,000 | 16.4376 | 890,075,400 | 2012-09-30 |
| 3263 | 2012-10-03 | 146,256,949 | 2,498,000 | 16.4320 | 890,075,400 | 2012-09-30 |
| 3264 | 2012-09-28 | 143,758,949 | 236,000 | 16.1522 | 890,025,400 | 2012-08-31 |
| 3265 | 2012-09-27 | 143,522,949 | 912,000 | 16.1257 | 890,025,400 | 2012-08-31 |
| 3266 | 2012-09-26 | 142,610,949 | 798,000 | 16.0232 | 890,025,400 | 2012-08-31 |
| 3267 | 2012-09-25 | 141,812,949 | 1,258,000 | 15.9336 | 890,025,400 | 2012-08-31 |
| 3268 | 2012-09-24 | 140,554,949 | 1,047,000 | 15.7922 | 890,025,400 | 2012-08-31 |
| 3269 | 2012-09-21 | 139,507,949 | 1,824,000 | 15.6746 | 890,025,400 | 2012-08-31 |
| 3270 | 2012-09-20 | 137,683,949 | 282,000 | 15.4697 | 890,025,400 | 2012-08-31 |
| 3271 | 2012-09-19 | 137,401,949 | 466,000 | 15.4380 | 890,025,400 | 2012-08-31 |
| 3272 | 2012-09-18 | 136,935,949 | 2,024,000 | 15.3856 | 890,025,400 | 2012-08-31 |
| 3273 | 2012-09-17 | 134,911,949 | 3,150,000 | 15.1582 | 890,025,400 | 2012-08-31 |
| 3274 | 2012-09-14 | 131,761,949 | 978,000 | 14.8043 | 890,025,400 | 2012-08-31 |
| 3275 | 2012-09-13 | 130,783,949 | 1,174,000 | 14.6944 | 890,025,400 | 2012-08-31 |
| 3276 | 2012-09-12 | 129,609,949 | 404,000 | 14.5625 | 890,025,400 | 2012-08-31 |
| 3277 | 2012-09-11 | 129,205,949 | 352,000 | 14.5171 | 890,025,400 | 2012-08-31 |
| 3278 | 2012-09-10 | 128,853,949 | 292,000 | 14.4776 | 890,025,400 | 2012-08-31 |
| 3279 | 2012-09-07 | 128,561,949 | 114,000 | 14.4448 | 890,025,400 | 2012-08-31 |
| 3280 | 2012-09-06 | 128,447,949 | -112,000 | 14.4319 | 890,025,400 | 2012-08-31 |
| 3281 | 2012-09-05 | 128,559,949 | 76,000 | 14.4445 | 890,025,400 | 2012-08-31 |
| 3282 | 2012-09-04 | 128,483,949 | -60,000 | 14.4360 | 890,025,400 | 2012-08-31 |
| 3283 | 2012-09-03 | 128,543,949 | -8,000 | 14.4427 | 890,025,400 | 2012-08-31 |
| 3284 | 2012-08-31 | 128,551,949 | 274,000 | 14.4436 | 890,025,400 | 2012-08-31 |
| 3285 | 2012-08-30 | 128,277,949 | 654,000 | 14.4288 | 889,038,400 | 2012-07-31 |
| 3286 | 2012-08-29 | 127,623,949 | -938,000 | 14.3553 | 889,038,400 | 2012-07-31 |
| 3287 | 2012-08-28 | 128,561,949 | 10,000 | 14.4608 | 889,038,400 | 2012-07-31 |
| 3288 | 2012-08-27 | 128,551,949 | 70,000 | 14.4597 | 889,038,400 | 2012-07-31 |
| 3289 | 2012-08-24 | 128,481,949 | 20,000 | 14.4518 | 889,038,400 | 2012-07-31 |
| 3290 | 2012-08-23 | 128,461,949 | -280,000 | 14.4495 | 889,038,400 | 2012-07-31 |
| 3291 | 2012-08-22 | 128,741,949 | -164,000 | 14.4810 | 889,038,400 | 2012-07-31 |
| 3292 | 2012-08-21 | 128,905,949 | 332,000 | 14.4995 | 889,038,400 | 2012-07-31 |
| 3293 | 2012-08-20 | 128,573,949 | 332,000 | 14.4621 | 889,038,400 | 2012-07-31 |
| 3294 | 2012-08-17 | 128,241,949 | -1,090,000 | 14.4248 | 889,038,400 | 2012-07-31 |
| 3295 | 2012-08-16 | 129,331,949 | 1,166,000 | 14.5474 | 889,038,400 | 2012-07-31 |
| 3296 | 2012-08-15 | 128,165,949 | 702,000 | 14.4162 | 889,038,400 | 2012-07-31 |
| 3297 | 2012-08-14 | 127,463,949 | 2,474,000 | 14.3373 | 889,038,400 | 2012-07-31 |
| 3298 | 2012-08-13 | 124,989,949 | 2,040,000 | 14.0590 | 889,038,400 | 2012-07-31 |
| 3299 | 2012-08-10 | 122,949,949 | 408,000 | 13.8295 | 889,038,400 | 2012-07-31 |
| 3300 | 2012-08-09 | 122,541,949 | 754,000 | 13.7837 | 889,038,400 | 2012-07-31 |
| 3301 | 2012-08-08 | 121,787,949 | 1,542,000 | 13.6988 | 889,038,400 | 2012-07-31 |
| 3302 | 2012-08-07 | 120,245,949 | 108,000 | 13.5254 | 889,038,400 | 2012-07-31 |
| 3303 | 2012-08-06 | 120,137,949 | -848,000 | 13.5132 | 889,038,400 | 2012-07-31 |
| 3304 | 2012-08-03 | 120,985,949 | 124,000 | 13.6086 | 889,038,400 | 2012-07-31 |
| 3305 | 2012-08-02 | 120,861,949 | 4,020,000 | 13.5947 | 889,038,400 | 2012-07-31 |
| 3306 | 2012-08-01 | 116,841,949 | -228,000 | 13.1425 | 889,038,400 | 2012-07-31 |
| 3307 | 2012-07-31 | 117,069,949 | 14,000 | 13.1682 | 889,038,400 | 2012-07-31 |
| 3308 | 2012-07-30 | 117,055,949 | 38,000 | 13.1692 | 888,862,400 | 2012-06-30 |
| 3309 | 2012-07-27 | 117,017,949 | -84,000 | 13.1649 | 888,862,400 | 2012-06-30 |
| 3310 | 2012-07-26 | 117,101,949 | -120,000 | 13.1744 | 888,862,400 | 2012-06-30 |
| 3311 | 2012-07-25 | 117,221,949 | 1,852,000 | 13.1879 | 888,862,400 | 2012-06-30 |
| 3312 | 2012-07-24 | 115,369,949 | -40,000 | 12.9795 | 888,862,400 | 2012-06-30 |
| 3313 | 2012-07-23 | 115,409,949 | 0 | 12.9840 | 888,862,400 | 2012-06-30 |
| 3314 | 2012-07-20 | 115,409,949 | 0 | 12.9840 | 888,862,400 | 2012-06-30 |
| 3315 | 2012-07-19 | 115,409,949 | -98,000 | 12.9840 | 888,862,400 | 2012-06-30 |
| 3316 | 2012-07-18 | 115,507,949 | -228,000 | 12.9950 | 888,862,400 | 2012-06-30 |
| 3317 | 2012-07-17 | 115,735,949 | 70,000 | 13.0207 | 888,862,400 | 2012-06-30 |
| 3318 | 2012-07-16 | 115,665,949 | -218,000 | 13.0128 | 888,862,400 | 2012-06-30 |
| 3319 | 2012-07-13 | 115,883,949 | -252,000 | 13.0373 | 888,862,400 | 2012-06-30 |
| 3320 | 2012-07-12 | 116,135,949 | -52,000 | 13.0657 | 888,862,400 | 2012-06-30 |
| 3321 | 2012-07-11 | 116,187,949 | 370,000 | 13.0715 | 888,862,400 | 2012-06-30 |
| 3322 | 2012-07-10 | 115,817,949 | -494,000 | 13.0299 | 888,862,400 | 2012-06-30 |
| 3323 | 2012-07-09 | 116,311,949 | -20,000 | 13.0855 | 888,862,400 | 2012-06-30 |
| 3324 | 2012-07-06 | 116,331,949 | -4,000 | 13.0877 | 888,862,400 | 2012-06-30 |
| 3325 | 2012-07-05 | 116,335,949 | -20,000 | 13.0882 | 888,862,400 | 2012-06-30 |
| 3326 | 2012-07-04 | 116,355,949 | 932,000 | 13.0904 | 888,862,400 | 2012-06-30 |
| 3327 | 2012-07-03 | 115,423,949 | -392,000 | 12.9856 | 888,862,400 | 2012-06-30 |
| 3328 | 2012-06-29 | 115,815,949 | -60,000 | 13.0297 | 888,862,400 | 2012-05-31 |
| 3329 | 2012-06-28 | 115,875,949 | 64,000 | 13.0364 | 888,862,400 | 2012-05-31 |
| 3330 | 2012-06-27 | 115,811,949 | -538,000 | 13.0292 | 888,862,400 | 2012-05-31 |
| 3331 | 2012-06-26 | 116,349,949 | 60,000 | 13.0898 | 888,862,400 | 2012-05-31 |
| 3332 | 2012-06-25 | 116,289,949 | 108,000 | 13.0830 | 888,862,400 | 2012-05-31 |
| 3333 | 2012-06-22 | 116,181,949 | -254,000 | 13.0709 | 888,862,400 | 2012-05-31 |
| 3334 | 2012-06-21 | 116,435,949 | 32,000 | 13.0994 | 888,862,400 | 2012-05-31 |
| 3335 | 2012-06-20 | 116,403,949 | 0 | 13.0958 | 888,862,400 | 2012-05-31 |
| 3336 | 2012-06-19 | 116,403,949 | 122,000 | 13.0958 | 888,862,400 | 2012-05-31 |
| 3337 | 2012-06-18 | 116,281,949 | 0 | 13.0821 | 888,862,400 | 2012-05-31 |
| 3338 | 2012-06-15 | 116,281,949 | 74,000 | 13.0821 | 888,862,400 | 2012-05-31 |
| 3339 | 2012-06-14 | 116,207,949 | 0 | 13.0738 | 888,862,400 | 2012-05-31 |
| 3340 | 2012-06-13 | 116,207,949 | 38,000 | 13.0738 | 888,862,400 | 2012-05-31 |
| 3341 | 2012-06-12 | 116,169,949 | 648,000 | 13.0695 | 888,862,400 | 2012-05-31 |
| 3342 | 2012-06-11 | 115,521,949 | 210,000 | 12.9966 | 888,862,400 | 2012-05-31 |
| 3343 | 2012-06-08 | 115,311,949 | 1,336,000 | 12.9730 | 888,862,400 | 2012-05-31 |
| 3344 | 2012-06-07 | 113,975,949 | 1,242,000 | 12.8227 | 888,862,400 | 2012-05-31 |
| 3345 | 2012-06-06 | 112,733,949 | -86,000 | 12.6829 | 888,862,400 | 2012-05-31 |
| 3346 | 2012-06-05 | 112,819,949 | -694,000 | 12.6926 | 888,862,400 | 2012-05-31 |
| 3347 | 2012-06-04 | 113,513,949 | -34,000 | 12.7707 | 888,862,400 | 2012-05-31 |
| 3348 | 2012-06-01 | 113,547,949 | -156,000 | 12.7745 | 888,862,400 | 2012-05-31 |
| 3349 | 2012-05-31 | 113,703,949 | 30,000 | 12.7921 | 888,862,400 | 2012-05-31 |
| 3350 | 2012-05-30 | 113,673,949 | -290,000 | 12.7913 | 888,680,400 | 2012-04-30 |
| 3351 | 2012-05-29 | 113,963,949 | 58,000 | 12.8240 | 888,680,400 | 2012-04-30 |
| 3352 | 2012-05-28 | 113,905,949 | -219,000 | 12.8174 | 888,680,400 | 2012-04-30 |
| 3353 | 2012-05-25 | 114,124,949 | -424,000 | 12.8421 | 888,680,400 | 2012-04-30 |
| 3354 | 2012-05-24 | 114,548,949 | -398,000 | 12.8898 | 888,680,400 | 2012-04-30 |
| 3355 | 2012-05-23 | 114,946,949 | -6,000 | 12.9346 | 888,680,400 | 2012-04-30 |
| 3356 | 2012-05-22 | 114,952,949 | 158,000 | 12.9352 | 888,680,400 | 2012-04-30 |
| 3357 | 2012-05-21 | 114,794,949 | 82,000 | 12.9175 | 888,680,400 | 2012-04-30 |
| 3358 | 2012-05-18 | 114,712,949 | 428,000 | 12.9082 | 888,680,400 | 2012-04-30 |
| 3359 | 2012-05-17 | 114,284,949 | 154,000 | 12.8601 | 888,680,400 | 2012-04-30 |
| 3360 | 2012-05-16 | 114,130,949 | -538,000 | 12.8427 | 888,680,400 | 2012-04-30 |
| 3361 | 2012-05-15 | 114,668,949 | 304,000 | 12.9033 | 888,680,400 | 2012-04-30 |
| 3362 | 2012-05-14 | 114,364,949 | -60,000 | 12.8691 | 888,680,400 | 2012-04-30 |
| 3363 | 2012-05-11 | 114,424,949 | 20,000 | 12.8758 | 888,680,400 | 2012-04-30 |
| 3364 | 2012-05-10 | 114,404,949 | 40,000 | 12.8736 | 888,680,400 | 2012-04-30 |
| 3365 | 2012-05-09 | 114,364,949 | -2,000 | 12.8691 | 888,680,400 | 2012-04-30 |
| 3366 | 2012-05-08 | 114,366,949 | -90,000 | 12.8693 | 888,680,400 | 2012-04-30 |
| 3367 | 2012-05-07 | 114,456,949 | 590,000 | 12.8794 | 888,680,400 | 2012-04-30 |
| 3368 | 2012-05-04 | 113,866,949 | 8,000 | 12.8130 | 888,680,400 | 2012-04-30 |
| 3369 | 2012-05-03 | 113,858,949 | 88,000 | 12.8121 | 888,680,400 | 2012-04-30 |
| 3370 | 2012-05-02 | 113,770,949 | 0 | 12.8022 | 888,680,400 | 2012-04-30 |
| 3371 | 2012-04-30 | 113,770,949 | 100,000 | 12.8022 | 888,680,400 | 2012-04-30 |
| 3372 | 2012-04-27 | 113,670,949 | 22,000 | 12.7983 | 888,171,400 | 2012-03-31 |
| 3373 | 2012-04-26 | 113,648,949 | -10,000 | 12.7958 | 888,171,400 | 2012-03-31 |
| 3374 | 2012-04-25 | 113,658,949 | -80,000 | 12.7970 | 888,171,400 | 2012-03-31 |
| 3375 | 2012-04-24 | 113,738,949 | 246,000 | 12.8060 | 888,171,400 | 2012-03-31 |
| 3376 | 2012-04-23 | 113,492,949 | 280,000 | 12.7783 | 888,171,400 | 2012-03-31 |
| 3377 | 2012-04-20 | 113,212,949 | 540,000 | 12.7467 | 888,171,400 | 2012-03-31 |
| 3378 | 2012-04-19 | 112,672,949 | -326,000 | 12.6859 | 888,171,400 | 2012-03-31 |
| 3379 | 2012-04-18 | 112,998,949 | 254,000 | 12.7227 | 888,171,400 | 2012-03-31 |
| 3380 | 2012-04-17 | 112,744,949 | -126,000 | 12.6941 | 888,171,400 | 2012-03-31 |
| 3381 | 2012-04-16 | 112,870,949 | 4,000 | 12.7082 | 888,171,400 | 2012-03-31 |
| 3382 | 2012-04-13 | 112,866,949 | 0 | 12.7078 | 888,171,400 | 2012-03-31 |
| 3383 | 2012-04-12 | 112,866,949 | 96,000 | 12.7078 | 888,171,400 | 2012-03-31 |
| 3384 | 2012-04-11 | 112,770,949 | -22,000 | 12.6970 | 888,171,400 | 2012-03-31 |
| 3385 | 2012-04-10 | 112,792,949 | -262,000 | 12.6995 | 888,171,400 | 2012-03-31 |
| 3386 | 2012-04-05 | 113,054,949 | 14,000 | 12.7290 | 888,171,400 | 2012-03-31 |
| 3387 | 2012-04-03 | 113,040,949 | 346,000 | 12.7274 | 888,171,400 | 2012-03-31 |
| 3388 | 2012-04-02 | 112,694,949 | -236,000 | 12.6884 | 888,171,400 | 2012-03-31 |
| 3389 | 2012-03-30 | 112,930,949 | -530,000 | 12.7159 | 888,105,400 | 2012-02-29 |
| 3390 | 2012-03-29 | 113,460,949 | 54,500 | 12.7756 | 888,105,400 | 2012-02-29 |
| 3391 | 2012-03-28 | 113,406,449 | 230,000 | 12.7695 | 888,105,400 | 2012-02-29 |
| 3392 | 2012-03-27 | 113,176,449 | 1,540,000 | 12.7436 | 888,105,400 | 2012-02-29 |
| 3393 | 2012-03-26 | 111,636,449 | 2,000 | 12.5702 | 888,105,400 | 2012-02-29 |
| 3394 | 2012-03-23 | 111,634,449 | 538,000 | 12.5700 | 888,105,400 | 2012-02-29 |
| 3395 | 2012-03-22 | 111,096,449 | -490,000 | 12.5094 | 888,105,400 | 2012-02-29 |
| 3396 | 2012-03-21 | 111,586,449 | 332,000 | 12.5646 | 888,105,400 | 2012-02-29 |
| 3397 | 2012-03-20 | 111,254,449 | -110,000 | 12.5272 | 888,105,400 | 2012-02-29 |
| 3398 | 2012-03-19 | 111,364,449 | -10,000 | 12.5396 | 888,105,400 | 2012-02-29 |
| 3399 | 2012-03-16 | 111,374,449 | 0 | 12.5407 | 888,105,400 | 2012-02-29 |
| 3400 | 2012-03-15 | 111,374,449 | 48,000 | 12.5407 | 888,105,400 | 2012-02-29 |
| 3401 | 2012-03-14 | 111,326,449 | 10,000 | 12.5353 | 888,105,400 | 2012-02-29 |
| 3402 | 2012-03-13 | 111,316,449 | -280,000 | 12.5341 | 888,105,400 | 2012-02-29 |
| 3403 | 2012-03-12 | 111,596,449 | -200,000 | 12.5657 | 888,105,400 | 2012-02-29 |
| 3404 | 2012-03-09 | 111,796,449 | 0 | 12.5882 | 888,105,400 | 2012-02-29 |
| 3405 | 2012-03-08 | 111,796,449 | -260,000 | 12.5882 | 888,105,400 | 2012-02-29 |
| 3406 | 2012-03-07 | 112,056,449 | 420,000 | 12.6175 | 888,105,400 | 2012-02-29 |
| 3407 | 2012-03-06 | 111,636,449 | 154,000 | 12.5702 | 888,105,400 | 2012-02-29 |
| 3408 | 2012-03-05 | 111,482,449 | 0 | 12.5528 | 888,105,400 | 2012-02-29 |
| 3409 | 2012-03-02 | 111,482,449 | 686,000 | 12.5528 | 888,105,400 | 2012-02-29 |
| 3410 | 2012-03-01 | 110,796,449 | 44,000 | 12.4756 | 888,105,400 | 2012-02-29 |
| 3411 | 2012-02-29 | 110,752,449 | 0 | 12.4706 | 888,105,400 | 2012-02-29 |
| 3412 | 2012-02-28 | 110,752,449 | 46,000 | 12.4706 | 888,105,400 | 2012-01-31 |
| 3413 | 2012-02-27 | 110,706,449 | -1,320,000 | 12.4655 | 888,105,400 | 2012-01-31 |
| 3414 | 2012-02-24 | 112,026,449 | -238,000 | 12.6141 | 888,105,400 | 2012-01-31 |
| 3415 | 2012-02-23 | 112,264,449 | -60,000 | 12.6409 | 888,105,400 | 2012-01-31 |
| 3416 | 2012-02-22 | 112,324,449 | -348,000 | 12.6476 | 888,105,400 | 2012-01-31 |
| 3417 | 2012-02-21 | 112,672,449 | -214,000 | 12.6868 | 888,105,400 | 2012-01-31 |
| 3418 | 2012-02-20 | 112,886,449 | 10,000 | 12.7109 | 888,105,400 | 2012-01-31 |
| 3419 | 2012-02-17 | 112,876,449 | 110,000 | 12.7098 | 888,105,400 | 2012-01-31 |
| 3420 | 2012-02-16 | 112,766,449 | -346,000 | 12.6974 | 888,105,400 | 2012-01-31 |
| 3421 | 2012-02-15 | 113,112,449 | 0 | 12.7364 | 888,105,400 | 2012-01-31 |
| 3422 | 2012-02-14 | 113,112,449 | 52,000 | 12.7364 | 888,105,400 | 2012-01-31 |
| 3423 | 2012-02-13 | 113,060,449 | -30,000 | 12.7305 | 888,105,400 | 2012-01-31 |
| 3424 | 2012-02-10 | 113,090,449 | 108,000 | 12.7339 | 888,105,400 | 2012-01-31 |
| 3425 | 2012-02-09 | 112,982,449 | 0 | 12.7217 | 888,105,400 | 2012-01-31 |
| 3426 | 2012-02-08 | 112,982,449 | 120,000 | 12.7217 | 888,105,400 | 2012-01-31 |
| 3427 | 2012-02-07 | 112,862,449 | -226,000 | 12.7082 | 888,105,400 | 2012-01-31 |
| 3428 | 2012-02-06 | 113,088,449 | -500,000 | 12.7337 | 888,105,400 | 2012-01-31 |
| 3429 | 2012-02-03 | 113,588,449 | 10,000 | 12.7900 | 888,105,400 | 2012-01-31 |
| 3430 | 2012-02-02 | 113,578,449 | 144,000 | 12.7888 | 888,105,400 | 2012-01-31 |
| 3431 | 2012-02-01 | 113,434,449 | 40,000 | 12.7726 | 888,105,400 | 2012-01-31 |
| 3432 | 2012-01-31 | 113,394,449 | 44,000 | 12.7681 | 888,105,400 | 2012-01-31 |
| 3433 | 2012-01-30 | 113,350,449 | 10,000 | 12.7632 | 888,105,400 | 2011-12-31 |
| 3434 | 2012-01-27 | 113,340,449 | 2,000 | 12.7620 | 888,105,400 | 2011-12-31 |
| 3435 | 2012-01-26 | 113,338,449 | -60,000 | 12.7618 | 888,105,400 | 2011-12-31 |
| 3436 | 2012-01-20 | 113,398,449 | 20,000 | 12.7686 | 888,105,400 | 2011-12-31 |
| 3437 | 2012-01-19 | 113,378,449 | 10,000 | 12.7663 | 888,105,400 | 2011-12-31 |
| 3438 | 2012-01-18 | 113,368,449 | 0 | 12.7652 | 888,105,400 | 2011-12-31 |
| 3439 | 2012-01-17 | 113,368,449 | 2,000 | 12.7652 | 888,105,400 | 2011-12-31 |
| 3440 | 2012-01-16 | 113,366,449 | 100,000 | 12.7650 | 888,105,400 | 2011-12-31 |
| 3441 | 2012-01-13 | 113,266,449 | 0 | 12.7537 | 888,105,400 | 2011-12-31 |
| 3442 | 2012-01-12 | 113,266,449 | 0 | 12.7537 | 888,105,400 | 2011-12-31 |
| 3443 | 2012-01-11 | 113,266,449 | -6,000 | 12.7537 | 888,105,400 | 2011-12-31 |
| 3444 | 2012-01-10 | 113,272,449 | 0 | 12.7544 | 888,105,400 | 2011-12-31 |
| 3445 | 2012-01-09 | 113,272,449 | 0 | 12.7544 | 888,105,400 | 2011-12-31 |
| 3446 | 2012-01-06 | 113,272,449 | 0 | 12.7544 | 888,105,400 | 2011-12-31 |
| 3447 | 2012-01-05 | 113,272,449 | 0 | 12.7544 | 888,105,400 | 2011-12-31 |
| 3448 | 2012-01-04 | 113,272,449 | -48,000 | 12.7544 | 888,105,400 | 2011-12-31 |
| 3449 | 2012-01-03 | 113,320,449 | -39,500 | 12.7598 | 888,105,400 | 2011-12-31 |
| 3450 | 2011-12-30 | 113,359,949 | 60,000 | 12.7642 | 888,105,400 | 2011-11-30 |
| 3451 | 2011-12-29 | 113,299,949 | 0 | 12.7575 | 888,105,400 | 2011-11-30 |
| 3452 | 2011-12-28 | 113,299,949 | -52,000 | 12.7575 | 888,105,400 | 2011-11-30 |
| 3453 | 2011-12-23 | 113,351,949 | 0 | 12.7633 | 888,105,400 | 2011-11-30 |
| 3454 | 2011-12-22 | 113,351,949 | -6,000 | 12.7633 | 888,105,400 | 2011-11-30 |
| 3455 | 2011-12-21 | 113,357,949 | 0 | 12.7640 | 888,105,400 | 2011-11-30 |
| 3456 | 2011-12-20 | 113,357,949 | 0 | 12.7640 | 888,105,400 | 2011-11-30 |
| 3457 | 2011-12-19 | 113,357,949 | 0 | 12.7640 | 888,105,400 | 2011-11-30 |
| 3458 | 2011-12-16 | 113,357,949 | 0 | 12.7640 | 888,105,400 | 2011-11-30 |
| 3459 | 2011-12-15 | 113,357,949 | 0 | 12.7640 | 888,105,400 | 2011-11-30 |
| 3460 | 2011-12-14 | 113,357,949 | 0 | 12.7640 | 888,105,400 | 2011-11-30 |
| 3461 | 2011-12-13 | 113,357,949 | -70,000 | 12.7640 | 888,105,400 | 2011-11-30 |
| 3462 | 2011-12-12 | 113,427,949 | 0 | 12.7719 | 888,105,400 | 2011-11-30 |
| 3463 | 2011-12-09 | 113,427,949 | 0 | 12.7719 | 888,105,400 | 2011-11-30 |
| 3464 | 2011-12-08 | 113,427,949 | 0 | 12.7719 | 888,105,400 | 2011-11-30 |
| 3465 | 2011-12-07 | 113,427,949 | 0 | 12.7719 | 888,105,400 | 2011-11-30 |
| 3466 | 2011-12-06 | 113,427,949 | 0 | 12.7719 | 888,105,400 | 2011-11-30 |
| 3467 | 2011-12-05 | 113,427,949 | 270,000 | 12.7719 | 888,105,400 | 2011-11-30 |
| 3468 | 2011-12-02 | 113,157,949 | 2,000 | 12.7415 | 888,105,400 | 2011-11-30 |
| 3469 | 2011-12-01 | 113,155,949 | 0 | 12.7413 | 888,105,400 | 2011-11-30 |
| 3470 | 2011-11-30 | 113,155,949 | 0 | 12.7413 | 888,105,400 | 2011-11-30 |
| 3471 | 2011-11-29 | 113,155,949 | 0 | 12.7413 | 888,105,400 | 2011-10-31 |
| 3472 | 2011-11-28 | 113,155,949 | 0 | 12.7413 | 888,105,400 | 2011-10-31 |
| 3473 | 2011-11-25 | 113,155,949 | 0 | 12.7413 | 888,105,400 | 2011-10-31 |
| 3474 | 2011-11-24 | 113,155,949 | 50,000 | 12.7413 | 888,105,400 | 2011-10-31 |
| 3475 | 2011-11-23 | 113,105,949 | 0 | 12.7356 | 888,105,400 | 2011-10-31 |
| 3476 | 2011-11-22 | 113,105,949 | 0 | 12.7356 | 888,105,400 | 2011-10-31 |
| 3477 | 2011-11-21 | 113,105,949 | 32,000 | 12.7356 | 888,105,400 | 2011-10-31 |
| 3478 | 2011-11-18 | 113,073,949 | -100,000 | 12.7320 | 888,105,400 | 2011-10-31 |
| 3479 | 2011-11-17 | 113,173,949 | 0 | 12.7433 | 888,105,400 | 2011-10-31 |
| 3480 | 2011-11-16 | 113,173,949 | 0 | 12.7433 | 888,105,400 | 2011-10-31 |
| 3481 | 2011-11-15 | 113,173,949 | 116,000 | 12.7433 | 888,105,400 | 2011-10-31 |
| 3482 | 2011-11-14 | 113,057,949 | 92,000 | 12.7302 | 888,105,400 | 2011-10-31 |
| 3483 | 2011-11-11 | 112,965,949 | 224,000 | 12.7199 | 888,105,400 | 2011-10-31 |
| 3484 | 2011-11-10 | 112,741,949 | -182,000 | 12.6947 | 888,105,400 | 2011-10-31 |
| 3485 | 2011-11-09 | 112,923,949 | 0 | 12.7152 | 888,105,400 | 2011-10-31 |
| 3486 | 2011-11-08 | 112,923,949 | 0 | 12.7152 | 888,105,400 | 2011-10-31 |
| 3487 | 2011-11-07 | 112,923,949 | 0 | 12.7152 | 888,105,400 | 2011-10-31 |
| 3488 | 2011-11-04 | 112,923,949 | 110,000 | 12.7152 | 888,105,400 | 2011-10-31 |
| 3489 | 2011-11-03 | 112,813,949 | 0 | 12.7028 | 888,105,400 | 2011-10-31 |
| 3490 | 2011-11-02 | 112,813,949 | -946,000 | 12.7028 | 888,105,400 | 2011-10-31 |
| 3491 | 2011-11-01 | 113,759,949 | 320,000 | 12.8093 | 888,105,400 | 2011-10-31 |
| 3492 | 2011-10-31 | 113,439,949 | -220,000 | 12.7733 | 888,105,400 | 2011-10-31 |
| 3493 | 2011-10-28 | 113,659,949 | -150,000 | 12.7980 | 888,105,400 | 2011-09-30 |
| 3494 | 2011-10-27 | 113,809,949 | -26,000 | 12.8149 | 888,105,400 | 2011-09-30 |
| 3495 | 2011-10-26 | 113,835,949 | -300,000 | 12.8178 | 888,105,400 | 2011-09-30 |
| 3496 | 2011-10-25 | 114,135,949 | -130,000 | 12.8516 | 888,105,400 | 2011-09-30 |
| 3497 | 2011-10-24 | 114,265,949 | -170,000 | 12.8663 | 888,105,400 | 2011-09-30 |
| 3498 | 2011-10-21 | 114,435,949 | -120,000 | 12.8854 | 888,105,400 | 2011-09-30 |
| 3499 | 2011-10-20 | 114,555,949 | -122,000 | 12.8989 | 888,105,400 | 2011-09-30 |
| 3500 | 2011-10-19 | 114,677,949 | 300,000 | 12.9127 | 888,105,400 | 2011-09-30 |
| 3501 | 2011-10-18 | 114,377,949 | 232,000 | 12.8789 | 888,105,400 | 2011-09-30 |
| 3502 | 2011-10-17 | 114,145,949 | -146,000 | 12.8527 | 888,105,400 | 2011-09-30 |
| 3503 | 2011-10-14 | 114,291,949 | 0 | 12.8692 | 888,105,400 | 2011-09-30 |
| 3504 | 2011-10-13 | 114,291,949 | 120,000 | 12.8692 | 888,105,400 | 2011-09-30 |
| 3505 | 2011-10-12 | 114,171,949 | -280,000 | 12.8557 | 888,105,400 | 2011-09-30 |
| 3506 | 2011-10-11 | 114,451,949 | -40,000 | 12.8872 | 888,105,400 | 2011-09-30 |
| 3507 | 2011-10-10 | 114,491,949 | -22,000 | 12.8917 | 888,105,400 | 2011-09-30 |
| 3508 | 2011-10-07 | 114,513,949 | -76,000 | 12.8942 | 888,105,400 | 2011-09-30 |
| 3509 | 2011-10-06 | 114,589,949 | 424,000 | 12.9027 | 888,105,400 | 2011-09-30 |
| 3510 | 2011-10-04 | 114,165,949 | 522,000 | 12.8550 | 888,105,400 | 2011-09-30 |
| 3511 | 2011-10-03 | 113,643,949 | -370,000 | 12.7962 | 888,105,400 | 2011-09-30 |
| 3512 | 2011-09-30 | 114,013,949 | -178,000 | 12.8379 | 888,105,400 | 2011-09-30 |
| 3513 | 2011-09-29 | 114,191,949 | 0 | 12.8589 | 888,037,400 | 2011-08-31 |
| 3514 | 2011-09-28 | 114,191,949 | 250,000 | 12.8589 | 888,037,400 | 2011-08-31 |
| 3515 | 2011-09-27 | 113,941,949 | 68,000 | 12.8308 | 888,037,400 | 2011-08-31 |
| 3516 | 2011-09-26 | 113,873,949 | -334,000 | 12.8231 | 888,037,400 | 2011-08-31 |
| 3517 | 2011-09-23 | 114,207,949 | -14,000 | 12.8607 | 888,037,400 | 2011-08-31 |
| 3518 | 2011-09-22 | 114,221,949 | -34,000 | 12.8623 | 888,037,400 | 2011-08-31 |
| 3519 | 2011-09-21 | 114,255,949 | -340,000 | 12.8661 | 888,037,400 | 2011-08-31 |
| 3520 | 2011-09-20 | 114,595,949 | -102,000 | 12.9044 | 888,037,400 | 2011-08-31 |
| 3521 | 2011-09-19 | 114,697,949 | -100,000 | 12.9159 | 888,037,400 | 2011-08-31 |
| 3522 | 2011-09-16 | 114,797,949 | 90,000 | 12.9272 | 888,037,400 | 2011-08-31 |
| 3523 | 2011-09-15 | 114,707,949 | -150,000 | 12.9170 | 888,037,400 | 2011-08-31 |
| 3524 | 2011-09-14 | 114,857,949 | 0 | 12.9339 | 888,037,400 | 2011-08-31 |
| 3525 | 2011-09-12 | 114,857,949 | -100,000 | 12.9339 | 888,037,400 | 2011-08-31 |
| 3526 | 2011-09-09 | 114,957,949 | -14,000 | 12.9452 | 888,037,400 | 2011-08-31 |
| 3527 | 2011-09-08 | 114,971,949 | 26,000 | 12.9467 | 888,037,400 | 2011-08-31 |
| 3528 | 2011-09-07 | 114,945,949 | 600,000 | 12.9438 | 888,037,400 | 2011-08-31 |
| 3529 | 2011-09-06 | 114,345,949 | -844,000 | 12.8763 | 888,037,400 | 2011-08-31 |
| 3530 | 2011-09-05 | 115,189,949 | -26,000 | 12.9713 | 888,037,400 | 2011-08-31 |
| 3531 | 2011-09-02 | 115,215,949 | -164,000 | 12.9742 | 888,037,400 | 2011-08-31 |
| 3532 | 2011-09-01 | 115,379,949 | -732,000 | 12.9927 | 888,037,400 | 2011-08-31 |
| 3533 | 2011-08-31 | 116,111,949 | 10,000 | 13.0751 | 888,037,400 | 2011-08-31 |
| 3534 | 2011-08-30 | 116,101,949 | -184,000 | 13.0740 | 888,037,400 | 2011-07-31 |
| 3535 | 2011-08-29 | 116,285,949 | -1,048,000 | 13.0947 | 888,037,400 | 2011-07-31 |
| 3536 | 2011-08-26 | 117,333,949 | 56,000 | 13.2127 | 888,037,400 | 2011-07-31 |
| 3537 | 2011-08-25 | 117,277,949 | -118,000 | 13.2064 | 888,037,400 | 2011-07-31 |
| 3538 | 2011-08-24 | 117,395,949 | 436,000 | 13.2197 | 888,037,400 | 2011-07-31 |
| 3539 | 2011-08-23 | 116,959,949 | -220,000 | 13.1706 | 888,037,400 | 2011-07-31 |
| 3540 | 2011-08-22 | 117,179,949 | -1,240,000 | 13.1954 | 888,037,400 | 2011-07-31 |
| 3541 | 2011-08-19 | 118,419,949 | 0 | 13.3350 | 888,037,400 | 2011-07-31 |
| 3542 | 2011-08-18 | 118,419,949 | -74,000 | 13.3350 | 888,037,400 | 2011-07-31 |
| 3543 | 2011-08-17 | 118,493,949 | -142,000 | 13.3434 | 888,037,400 | 2011-07-31 |
| 3544 | 2011-08-16 | 118,635,949 | -876,000 | 13.3593 | 888,037,400 | 2011-07-31 |
| 3545 | 2011-08-15 | 119,511,949 | -1,188,000 | 13.4580 | 888,037,400 | 2011-07-31 |
| 3546 | 2011-08-12 | 120,699,949 | -50,000 | 13.5918 | 888,037,400 | 2011-07-31 |
| 3547 | 2011-08-11 | 120,749,949 | -84,000 | 13.5974 | 888,037,400 | 2011-07-31 |
| 3548 | 2011-08-10 | 120,833,949 | -230,000 | 13.6069 | 888,037,400 | 2011-07-31 |
| 3549 | 2011-08-09 | 121,063,949 | -510,000 | 13.6328 | 888,037,400 | 2011-07-31 |
| 3550 | 2011-08-08 | 121,573,949 | 30,000 | 13.6902 | 888,037,400 | 2011-07-31 |
| 3551 | 2011-08-05 | 121,543,949 | -316,000 | 13.6868 | 888,037,400 | 2011-07-31 |
| 3552 | 2011-08-04 | 121,859,949 | -1,000,000 | 13.7224 | 888,037,400 | 2011-07-31 |
| 3553 | 2011-08-03 | 122,859,949 | -960,000 | 13.8350 | 888,037,400 | 2011-07-31 |
| 3554 | 2011-08-02 | 123,819,949 | -320,000 | 13.9431 | 888,037,400 | 2011-07-31 |
| 3555 | 2011-08-01 | 124,139,949 | 20,000 | 13.9791 | 888,037,400 | 2011-07-31 |
| 3556 | 2011-07-29 | 124,119,949 | 52,000 | 13.9781 | 887,957,400 | 2011-06-30 |
| 3557 | 2011-07-28 | 124,067,949 | -1,016,000 | 13.9723 | 887,957,400 | 2011-06-30 |
| 3558 | 2011-07-27 | 125,083,949 | -508,000 | 14.0867 | 887,957,400 | 2011-06-30 |
| 3559 | 2011-07-26 | 125,591,949 | -176,000 | 14.1439 | 887,957,400 | 2011-06-30 |
| 3560 | 2011-07-25 | 125,767,949 | 50,000 | 14.1637 | 887,957,400 | 2011-06-30 |
| 3561 | 2011-07-22 | 125,717,949 | -140,000 | 14.1581 | 887,957,400 | 2011-06-30 |
| 3562 | 2011-07-21 | 125,857,949 | -74,000 | 14.1739 | 887,957,400 | 2011-06-30 |
| 3563 | 2011-07-20 | 125,931,949 | -132,000 | 14.1822 | 887,957,400 | 2011-06-30 |
| 3564 | 2011-07-19 | 126,063,949 | 102,000 | 14.1971 | 887,957,400 | 2011-06-30 |
| 3565 | 2011-07-18 | 125,961,949 | 150,000 | 14.1856 | 887,957,400 | 2011-06-30 |
| 3566 | 2011-07-15 | 125,811,949 | -306,000 | 14.1687 | 887,957,400 | 2011-06-30 |
| 3567 | 2011-07-14 | 126,117,949 | -28,000 | 14.2032 | 887,957,400 | 2011-06-30 |
| 3568 | 2011-07-13 | 126,145,949 | 228,000 | 14.2063 | 887,957,400 | 2011-06-30 |
| 3569 | 2011-07-12 | 125,917,949 | 40,000 | 14.1806 | 887,957,400 | 2011-06-30 |
| 3570 | 2011-07-11 | 125,877,949 | -690,000 | 14.1761 | 887,957,400 | 2011-06-30 |
| 3571 | 2011-07-08 | 126,567,949 | -318,000 | 14.2538 | 887,957,400 | 2011-06-30 |
| 3572 | 2011-07-07 | 126,885,949 | -310,000 | 14.2896 | 887,957,400 | 2011-06-30 |
| 3573 | 2011-07-06 | 127,195,949 | -130,000 | 14.3246 | 887,957,400 | 2011-06-30 |
| 3574 | 2011-07-05 | 127,325,949 | 14,000 | 14.3392 | 887,957,400 | 2011-06-30 |
| 3575 | 2011-07-04 | 127,311,949 | 40,000 | 14.3376 | 887,957,400 | 2011-06-30 |
| 3576 | 2011-06-30 | 127,271,949 | -220,000 | 14.3331 | 887,957,400 | 2011-06-30 |
| 3577 | 2011-06-29 | 127,491,949 | -22,000 | 14.3641 | 887,575,400 | 2011-05-31 |
| 3578 | 2011-06-28 | 127,513,949 | -896,000 | 14.3665 | 887,575,400 | 2011-05-31 |
| 3579 | 2011-06-27 | 128,409,949 | -2,000 | 14.4675 | 887,575,400 | 2011-05-31 |
| 3580 | 2011-06-24 | 128,411,949 | 70,000 | 14.4677 | 887,575,400 | 2011-05-31 |
| 3581 | 2011-06-23 | 128,341,949 | 2,000 | 14.4598 | 887,575,400 | 2011-05-31 |
| 3582 | 2011-06-22 | 128,339,949 | 0 | 14.4596 | 887,575,400 | 2011-05-31 |
| 3583 | 2011-06-21 | 128,339,949 | 128,000 | 14.4596 | 887,575,400 | 2011-05-31 |
| 3584 | 2011-06-20 | 128,211,949 | -142,000 | 14.4452 | 887,575,400 | 2011-05-31 |
| 3585 | 2011-06-17 | 128,353,949 | -348,000 | 14.4612 | 887,575,400 | 2011-05-31 |
| 3586 | 2011-06-16 | 128,701,949 | -330,000 | 14.5004 | 887,575,400 | 2011-05-31 |
| 3587 | 2011-06-15 | 129,031,949 | -64,000 | 14.5376 | 887,575,400 | 2011-05-31 |
| 3588 | 2011-06-14 | 129,095,949 | 126,000 | 14.5448 | 887,575,400 | 2011-05-31 |
| 3589 | 2011-06-13 | 128,969,949 | -182,000 | 14.5306 | 887,575,400 | 2011-05-31 |
| 3590 | 2011-06-10 | 129,151,949 | 78,000 | 14.5511 | 887,575,400 | 2011-05-31 |
| 3591 | 2011-06-09 | 129,073,949 | -400,000 | 14.5423 | 887,575,400 | 2011-05-31 |
| 3592 | 2011-06-08 | 129,473,949 | 18,000 | 14.5874 | 887,575,400 | 2011-05-31 |
| 3593 | 2011-06-07 | 129,455,949 | -148,000 | 14.5853 | 887,575,400 | 2011-05-31 |
| 3594 | 2011-06-03 | 129,603,949 | 128,000 | 14.6020 | 887,575,400 | 2011-05-31 |
| 3595 | 2011-06-02 | 129,475,949 | -142,000 | 14.5876 | 887,575,400 | 2011-05-31 |
| 3596 | 2011-06-01 | 129,617,949 | 214,000 | 14.6036 | 887,575,400 | 2011-05-31 |
| 3597 | 2011-05-31 | 129,403,949 | 40,000 | 14.5795 | 887,575,400 | 2011-05-31 |
| 3598 | 2011-05-30 | 129,363,949 | 200,000 | 14.5800 | 887,269,400 | 2011-04-30 |
| 3599 | 2011-05-27 | 129,163,949 | 82,000 | 14.5575 | 887,269,400 | 2011-04-30 |
| 3600 | 2011-05-26 | 129,081,949 | -468,000 | 14.5482 | 887,269,400 | 2011-04-30 |
| 3601 | 2011-05-25 | 129,549,949 | -122,000 | 14.6010 | 887,269,400 | 2011-04-30 |
| 3602 | 2011-05-24 | 129,671,949 | 310,000 | 14.6147 | 887,269,400 | 2011-04-30 |
| 3603 | 2011-05-23 | 129,361,949 | 48,000 | 14.5798 | 887,269,400 | 2011-04-30 |
| 3604 | 2011-05-20 | 129,313,949 | 214,000 | 14.5744 | 887,269,400 | 2011-04-30 |
| 3605 | 2011-05-19 | 129,099,949 | 556,000 | 14.5503 | 887,269,400 | 2011-04-30 |
| 3606 | 2011-05-18 | 128,543,949 | -1,030,000 | 14.4876 | 887,269,400 | 2011-04-30 |
| 3607 | 2011-05-17 | 129,573,949 | 68,000 | 14.6037 | 887,269,400 | 2011-04-30 |
| 3608 | 2011-05-16 | 129,505,949 | 100,000 | 14.5960 | 887,269,400 | 2011-04-30 |
| 3609 | 2011-05-13 | 129,405,949 | 75,000 | 14.5847 | 887,269,400 | 2011-04-30 |
| 3610 | 2011-05-12 | 129,330,949 | 388,000 | 14.5763 | 887,269,400 | 2011-04-30 |
| 3611 | 2011-05-11 | 128,942,949 | -1,164,000 | 14.5326 | 887,269,400 | 2011-04-30 |
| 3612 | 2011-05-09 | 130,106,949 | -188,000 | 14.6637 | 887,269,400 | 2011-04-30 |
| 3613 | 2011-05-06 | 130,294,949 | 752,000 | 14.6849 | 887,269,400 | 2011-04-30 |
| 3614 | 2011-05-05 | 129,542,949 | -26,000 | 14.6002 | 887,269,400 | 2011-04-30 |
| 3615 | 2011-05-04 | 129,568,949 | -54,000 | 14.6031 | 887,269,400 | 2011-04-30 |
| 3616 | 2011-05-03 | 129,622,949 | 36,000 | 14.6092 | 887,269,400 | 2011-04-30 |
| 3617 | 2011-04-29 | 129,586,949 | -674,000 | 14.6147 | 886,691,400 | 2011-04-15 |
| 3618 | 2011-04-28 | 130,260,949 | 264,000 | 14.6907 | 886,691,400 | 2011-04-15 |
| 3619 | 2011-04-27 | 129,996,949 | 818,000 | 14.6609 | 886,691,400 | 2011-04-15 |
| 3620 | 2011-04-26 | 129,178,949 | 672,000 | 14.5686 | 886,691,400 | 2011-04-15 |
| 3621 | 2011-04-21 | 128,506,949 | -10,000 | 14.4929 | 886,691,400 | 2011-04-15 |
| 3622 | 2011-04-20 | 128,516,949 | 70,000 | 14.4940 | 886,691,400 | 2011-04-15 |
| 3623 | 2011-04-19 | 128,446,949 | 214,000 | 14.4861 | 886,691,400 | 2011-04-15 |
| 3624 | 2011-04-18 | 128,232,949 | -260,000 | 14.4620 | 886,691,400 | 2011-04-15 |
| 3625 | 2011-04-15 | 128,492,949 | -532,000 | 14.4913 | 886,691,400 | 2011-04-15 |
| 3626 | 2011-04-14 | 129,024,949 | -158,000 | 14.5790 | 885,003,400 | 2011-03-31 |
| 3627 | 2011-04-13 | 129,182,949 | -730,000 | 14.5969 | 885,003,400 | 2011-03-31 |
| 3628 | 2011-04-12 | 129,912,949 | 46,000 | 14.6794 | 885,003,400 | 2011-03-31 |
| 3629 | 2011-04-11 | 129,866,949 | 226,000 | 14.6742 | 885,003,400 | 2011-03-31 |
| 3630 | 2011-04-08 | 129,640,949 | 16,000 | 14.6486 | 885,003,400 | 2011-03-31 |
| 3631 | 2011-04-07 | 129,624,949 | -996,000 | 14.6468 | 885,003,400 | 2011-03-31 |
| 3632 | 2011-04-06 | 130,620,949 | 280,000 | 14.7594 | 885,003,400 | 2011-03-31 |
| 3633 | 2011-04-04 | 130,340,949 | -482,000 | 14.7277 | 885,003,400 | 2011-03-31 |
| 3634 | 2011-04-01 | 130,822,949 | -150,000 | 14.7822 | 885,003,400 | 2011-03-31 |
| 3635 | 2011-03-31 | 130,972,949 | 748,000 | 14.7991 | 885,003,400 | 2011-03-31 |
| 3636 | 2011-03-30 | 130,224,949 | 514,000 | 14.7523 | 882,743,400 | 2011-02-28 |
| 3637 | 2011-03-29 | 129,710,949 | 1,318,000 | 14.6941 | 882,743,400 | 2011-02-28 |
| 3638 | 2011-03-28 | 128,392,949 | 198,000 | 14.5448 | 882,743,400 | 2011-02-28 |
| 3639 | 2011-03-25 | 128,194,949 | -548,000 | 14.5223 | 882,743,400 | 2011-02-28 |
| 3640 | 2011-03-24 | 128,742,949 | 640,000 | 14.5844 | 882,743,400 | 2011-02-28 |
| 3641 | 2011-03-23 | 128,102,949 | 766,000 | 14.5119 | 882,743,400 | 2011-02-28 |
| 3642 | 2011-03-22 | 127,336,949 | -320,000 | 14.4251 | 882,743,400 | 2011-02-28 |
| 3643 | 2011-03-21 | 127,656,949 | 26,000 | 14.4614 | 882,743,400 | 2011-02-28 |
| 3644 | 2011-03-18 | 127,630,949 | -50,000 | 14.4584 | 882,743,400 | 2011-02-28 |
| 3645 | 2011-03-17 | 127,680,949 | 90,000 | 14.4641 | 882,743,400 | 2011-02-28 |
| 3646 | 2011-03-16 | 127,590,949 | 50,000 | 14.4539 | 882,743,400 | 2011-02-28 |
| 3647 | 2011-03-15 | 127,540,949 | 960,000 | 14.4482 | 882,743,400 | 2011-02-28 |
| 3648 | 2011-03-14 | 126,580,949 | -238,000 | 14.3395 | 882,743,400 | 2011-02-28 |
| 3649 | 2011-03-11 | 126,818,949 | -410,000 | 14.3665 | 882,743,400 | 2011-02-28 |
| 3650 | 2011-03-10 | 127,228,949 | 50,000 | 14.4129 | 882,743,400 | 2011-02-28 |
| 3651 | 2011-03-09 | 127,178,949 | -18,000 | 14.4072 | 882,743,400 | 2011-02-28 |
| 3652 | 2011-03-08 | 127,196,949 | 6,000 | 14.4093 | 882,743,400 | 2011-02-28 |
| 3653 | 2011-03-07 | 127,190,949 | -226,000 | 14.4086 | 882,743,400 | 2011-02-28 |
| 3654 | 2011-03-04 | 127,416,949 | -70,000 | 14.4342 | 882,743,400 | 2011-02-28 |
| 3655 | 2011-03-03 | 127,486,949 | 272,000 | 14.4421 | 882,743,400 | 2011-02-28 |
| 3656 | 2011-03-02 | 127,214,949 | -56,000 | 14.4113 | 882,743,400 | 2011-02-28 |
| 3657 | 2011-03-01 | 127,270,949 | -392,000 | 14.4177 | 882,743,400 | 2011-02-28 |
| 3658 | 2011-02-28 | 127,662,949 | -334,000 | 14.4621 | 882,743,400 | 2011-02-28 |
| 3659 | 2011-02-25 | 127,996,949 | -124,000 | 14.5018 | 882,629,400 | 2011-01-31 |
| 3660 | 2011-02-24 | 128,120,949 | -216,000 | 14.5158 | 882,629,400 | 2011-01-31 |
| 3661 | 2011-02-23 | 128,336,949 | 68,000 | 14.5403 | 882,629,400 | 2011-01-31 |
| 3662 | 2011-02-22 | 128,268,949 | 50,000 | 14.5326 | 882,629,400 | 2011-01-31 |
| 3663 | 2011-02-21 | 128,218,949 | 214,000 | 14.5269 | 882,629,400 | 2011-01-31 |
| 3664 | 2011-02-18 | 128,004,949 | -970,000 | 14.5027 | 882,629,400 | 2011-01-31 |
| 3665 | 2011-02-17 | 128,974,949 | 156,000 | 14.6126 | 882,629,400 | 2011-01-31 |
| 3666 | 2011-02-16 | 128,818,949 | 460,000 | 14.5949 | 882,629,400 | 2011-01-31 |
| 3667 | 2011-02-15 | 128,358,949 | -440,000 | 14.5428 | 882,629,400 | 2011-01-31 |
| 3668 | 2011-02-14 | 128,798,949 | -16,000 | 14.5926 | 882,629,400 | 2011-01-31 |
| 3669 | 2011-02-11 | 128,814,949 | -94,000 | 14.5945 | 882,629,400 | 2011-01-31 |
| 3670 | 2011-02-10 | 128,908,949 | -184,000 | 14.6051 | 882,629,400 | 2011-01-31 |
| 3671 | 2011-02-09 | 129,092,949 | 588,000 | 14.6260 | 882,629,400 | 2011-01-31 |
| 3672 | 2011-02-08 | 128,504,949 | 38,000 | 14.5593 | 882,629,400 | 2011-01-31 |
| 3673 | 2011-02-07 | 128,466,949 | 92,000 | 14.5550 | 882,629,400 | 2011-01-31 |
| 3674 | 2011-02-02 | 128,374,949 | 0 | 14.5446 | 882,629,400 | 2011-01-31 |
| 3675 | 2011-02-01 | 128,374,949 | 750,000 | 14.5446 | 882,629,400 | 2011-01-31 |
| 3676 | 2011-01-31 | 127,624,949 | 50,000 | 14.4596 | 882,629,400 | 2011-01-31 |
| 3677 | 2011-01-28 | 127,574,949 | -270,000 | 14.4540 | 882,629,400 | 2010-12-31 |
| 3678 | 2011-01-27 | 127,844,949 | -380,000 | 14.4846 | 882,629,400 | 2010-12-31 |
| 3679 | 2011-01-26 | 128,224,949 | -1,070,000 | 14.5276 | 882,629,400 | 2010-12-31 |
| 3680 | 2011-01-25 | 129,294,949 | 140,000 | 14.6488 | 882,629,400 | 2010-12-31 |
| 3681 | 2011-01-24 | 129,154,949 | 472,000 | 14.6330 | 882,629,400 | 2010-12-31 |
| 3682 | 2011-01-21 | 128,682,949 | 696,000 | 14.5795 | 882,629,400 | 2010-12-31 |
| 3683 | 2011-01-20 | 127,986,949 | 1,664,000 | 14.5006 | 882,629,400 | 2010-12-31 |
| 3684 | 2011-01-19 | 126,322,949 | 380,000 | 14.3121 | 882,629,400 | 2010-12-31 |
| 3685 | 2011-01-18 | 125,942,949 | -148,000 | 14.2691 | 882,629,400 | 2010-12-31 |
| 3686 | 2011-01-17 | 126,090,949 | 140,000 | 14.2858 | 882,629,400 | 2010-12-31 |
| 3687 | 2011-01-14 | 125,950,949 | -908,000 | 14.2700 | 882,629,400 | 2010-12-31 |
| 3688 | 2011-01-13 | 126,858,949 | 9,000 | 14.3728 | 882,629,400 | 2010-12-31 |
| 3689 | 2011-01-12 | 126,849,949 | 364,000 | 14.3718 | 882,629,400 | 2010-12-31 |
| 3690 | 2011-01-11 | 126,485,949 | 222,000 | 14.3306 | 882,629,400 | 2010-12-31 |
| 3691 | 2011-01-10 | 126,263,949 | 206,000 | 14.3054 | 882,629,400 | 2010-12-31 |
| 3692 | 2011-01-07 | 126,057,949 | -4,158,000 | 14.2821 | 882,629,400 | 2010-12-31 |
| 3693 | 2011-01-06 | 130,215,949 | 146,000 | 14.7532 | 882,629,400 | 2010-12-31 |
| 3694 | 2011-01-05 | 130,069,949 | 78,000 | 14.7366 | 882,629,400 | 2010-12-31 |
| 3695 | 2011-01-04 | 129,991,949 | -200,000 | 14.7278 | 882,629,400 | 2010-12-31 |
| 3696 | 2011-01-03 | 130,191,949 | 202,000 | 14.7505 | 882,629,400 | 2010-12-31 |
| 3697 | 2010-12-31 | 129,989,949 | 0 | 14.7276 | 882,629,400 | 2010-12-31 |
| 3698 | 2010-12-30 | 129,989,949 | 2,000 | 14.7276 | 882,629,400 | 2010-11-30 |
| 3699 | 2010-12-29 | 129,987,949 | 34,000 | 14.7274 | 882,629,400 | 2010-11-30 |
| 3700 | 2010-12-28 | 129,953,949 | -10,000 | 14.7235 | 882,629,400 | 2010-11-30 |
| 3701 | 2010-12-24 | 129,963,949 | 0 | 14.7246 | 882,629,400 | 2010-11-30 |
| 3702 | 2010-12-23 | 129,963,949 | 310,000 | 14.7246 | 882,629,400 | 2010-11-30 |
| 3703 | 2010-12-22 | 129,653,949 | 322,000 | 14.6895 | 882,629,400 | 2010-11-30 |
| 3704 | 2010-12-21 | 129,331,949 | 142,000 | 14.6530 | 882,629,400 | 2010-11-30 |
| 3705 | 2010-12-20 | 129,189,949 | -24,000 | 14.6369 | 882,629,400 | 2010-11-30 |
| 3706 | 2010-12-17 | 129,213,949 | 24,000 | 14.6397 | 882,629,400 | 2010-11-30 |
| 3707 | 2010-12-16 | 129,189,949 | -258,000 | 14.6369 | 882,629,400 | 2010-11-30 |
| 3708 | 2010-12-15 | 129,447,949 | 1,252,000 | 14.6662 | 882,629,400 | 2010-11-30 |
| 3709 | 2010-12-14 | 128,195,949 | 30,000 | 14.5243 | 882,629,400 | 2010-11-30 |
| 3710 | 2010-12-13 | 128,165,949 | -28,000 | 14.5209 | 882,629,400 | 2010-11-30 |
| 3711 | 2010-12-10 | 128,193,949 | -200,000 | 14.5241 | 882,629,400 | 2010-11-30 |
| 3712 | 2010-12-09 | 128,393,949 | 0 | 14.5468 | 882,629,400 | 2010-11-30 |
| 3713 | 2010-12-08 | 128,393,949 | 58,000 | 14.5468 | 882,629,400 | 2010-11-30 |
| 3714 | 2010-12-07 | 128,335,949 | 77,000 | 14.5402 | 882,629,400 | 2010-11-30 |
| 3715 | 2010-12-06 | 128,258,949 | -280,000 | 14.5315 | 882,629,400 | 2010-11-30 |
| 3716 | 2010-12-03 | 128,538,949 | -50,000 | 14.5632 | 882,629,400 | 2010-11-30 |
| 3717 | 2010-12-02 | 128,588,949 | 0 | 14.5688 | 882,629,400 | 2010-11-30 |
| 3718 | 2010-12-01 | 128,588,949 | 0 | 14.5688 | 882,629,400 | 2010-11-30 |
| 3719 | 2010-11-30 | 128,588,949 | -110,000 | 14.5688 | 882,629,400 | 2010-11-30 |
| 3720 | 2010-11-29 | 128,698,949 | 12,000 | 14.5913 | 882,027,400 | 2010-11-05 |
| 3721 | 2010-11-26 | 128,686,949 | -228,000 | 14.5899 | 882,027,400 | 2010-11-05 |
| 3722 | 2010-11-25 | 128,914,949 | -10,000 | 14.6158 | 882,027,400 | 2010-11-05 |
| 3723 | 2010-11-24 | 128,924,949 | 106,000 | 14.6169 | 882,027,400 | 2010-11-05 |
| 3724 | 2010-11-23 | 128,818,949 | -10,000 | 14.6049 | 882,027,400 | 2010-11-05 |
| 3725 | 2010-11-22 | 128,828,949 | 212,000 | 14.6060 | 882,027,400 | 2010-11-05 |
| 3726 | 2010-11-19 | 128,616,949 | 150,000 | 14.5820 | 882,027,400 | 2010-11-05 |
| 3727 | 2010-11-18 | 128,466,949 | 110,000 | 14.5650 | 882,027,400 | 2010-11-05 |
| 3728 | 2010-11-17 | 128,356,949 | -368,000 | 14.5525 | 882,027,400 | 2010-11-05 |
| 3729 | 2010-11-16 | 128,724,949 | -316,000 | 14.5942 | 882,027,400 | 2010-11-05 |
| 3730 | 2010-11-15 | 129,040,949 | -490,000 | 14.6300 | 882,027,400 | 2010-11-05 |
| 3731 | 2010-11-12 | 129,530,949 | 24,000 | 14.6856 | 882,027,400 | 2010-11-05 |
| 3732 | 2010-11-11 | 129,506,949 | -212,000 | 14.6829 | 882,027,400 | 2010-11-05 |
| 3733 | 2010-11-10 | 129,718,949 | -404,000 | 14.7069 | 882,027,400 | 2010-11-05 |
| 3734 | 2010-11-09 | 130,122,949 | 134,000 | 14.7527 | 882,027,400 | 2010-11-05 |
| 3735 | 2010-11-08 | 129,988,949 | 210,000 | 14.7375 | 882,027,400 | 2010-11-05 |
| 3736 | 2010-11-05 | 129,778,949 | 220,000 | 14.7137 | 882,027,400 | 2010-11-05 |
| 3737 | 2010-11-04 | 129,558,949 | 336,000 | 14.7007 | 881,309,400 | 2010-10-31 |
| 3738 | 2010-11-03 | 129,222,949 | 14,000 | 14.6626 | 881,309,400 | 2010-10-31 |
| 3739 | 2010-11-02 | 129,208,949 | 0 | 14.6610 | 881,309,400 | 2010-10-31 |
| 3740 | 2010-11-01 | 129,208,949 | 378,000 | 14.6610 | 881,309,400 | 2010-10-31 |
| 3741 | 2010-10-29 | 128,830,949 | 72,000 | 14.6187 | 881,275,400 | 2010-09-30 |
| 3742 | 2010-10-28 | 128,758,949 | 370,000 | 14.6105 | 881,275,400 | 2010-09-30 |
| 3743 | 2010-10-27 | 128,388,949 | 506,000 | 14.5685 | 881,275,400 | 2010-09-30 |
| 3744 | 2010-10-26 | 127,882,949 | -1,138,000 | 14.5111 | 881,275,400 | 2010-09-30 |
| 3745 | 2010-10-25 | 129,020,949 | -26,000 | 14.6403 | 881,275,400 | 2010-09-30 |
| 3746 | 2010-10-22 | 129,046,949 | 474,000 | 14.6432 | 881,275,400 | 2010-09-30 |
| 3747 | 2010-10-21 | 128,572,949 | -148,000 | 14.5894 | 881,275,400 | 2010-09-30 |
| 3748 | 2010-10-20 | 128,720,949 | 110,000 | 14.6062 | 881,275,400 | 2010-09-30 |
| 3749 | 2010-10-19 | 128,610,949 | 30,000 | 14.5937 | 881,275,400 | 2010-09-30 |
| 3750 | 2010-10-18 | 128,580,949 | -230,000 | 14.5903 | 881,275,400 | 2010-09-30 |
| 3751 | 2010-10-15 | 128,810,949 | -82,000 | 14.6164 | 881,275,400 | 2010-09-30 |
| 3752 | 2010-10-14 | 128,892,949 | 0 | 14.6257 | 881,275,400 | 2010-09-30 |
| 3753 | 2010-10-13 | 128,892,949 | -306,000 | 14.6257 | 881,275,400 | 2010-09-30 |
| 3754 | 2010-10-12 | 129,198,949 | 392,000 | 14.6605 | 881,275,400 | 2010-09-30 |
| 3755 | 2010-10-11 | 128,806,949 | 154,000 | 14.6160 | 881,275,400 | 2010-09-30 |
| 3756 | 2010-10-08 | 128,652,949 | 708,000 | 14.5985 | 881,275,400 | 2010-09-30 |
| 3757 | 2010-10-07 | 127,944,949 | 320,000 | 14.5182 | 881,275,400 | 2010-09-30 |
| 3758 | 2010-10-06 | 127,624,949 | 620,000 | 14.4818 | 881,275,400 | 2010-09-30 |
| 3759 | 2010-10-05 | 127,004,949 | 398,000 | 14.4115 | 881,275,400 | 2010-09-30 |
| 3760 | 2010-10-04 | 126,606,949 | -854,000 | 14.3663 | 881,275,400 | 2010-09-30 |
| 3761 | 2010-09-30 | 127,460,949 | 1,760,000 | 14.4632 | 881,275,400 | 2010-09-30 |
| 3762 | 2010-09-29 | 125,700,949 | -30,000 | 14.2635 | 881,275,400 | 2010-08-31 |
| 3763 | 2010-09-28 | 125,730,949 | -156,000 | 14.2669 | 881,275,400 | 2010-08-31 |
| 3764 | 2010-09-27 | 125,886,949 | 98,000 | 14.2846 | 881,275,400 | 2010-08-31 |
| 3765 | 2010-09-24 | 125,788,949 | 80,000 | 14.2735 | 881,275,400 | 2010-08-31 |
| 3766 | 2010-09-22 | 125,708,949 | 0 | 14.2644 | 881,275,400 | 2010-08-31 |
| 3767 | 2010-09-21 | 125,708,949 | 660,000 | 14.2644 | 881,275,400 | 2010-08-31 |
| 3768 | 2010-09-20 | 125,048,949 | -246,000 | 14.1895 | 881,275,400 | 2010-08-31 |
| 3769 | 2010-09-17 | 125,294,949 | -168,000 | 14.2175 | 881,275,400 | 2010-08-31 |
| 3770 | 2010-09-16 | 125,462,949 | 304,000 | 14.2365 | 881,275,400 | 2010-08-31 |
| 3771 | 2010-09-15 | 125,158,949 | 320,000 | 14.2020 | 881,275,400 | 2010-08-31 |
| 3772 | 2010-09-14 | 124,838,949 | 260,000 | 14.1657 | 881,275,400 | 2010-08-31 |
| 3773 | 2010-09-13 | 124,578,949 | -2,432,000 | 14.1362 | 881,275,400 | 2010-08-31 |
| 3774 | 2010-09-10 | 127,010,949 | 34,000 | 14.4122 | 881,275,400 | 2010-08-31 |
| 3775 | 2010-09-09 | 126,976,949 | 106,000 | 14.4083 | 881,275,400 | 2010-08-31 |
| 3776 | 2010-09-08 | 126,870,949 | -368,000 | 14.3963 | 881,275,400 | 2010-08-31 |
| 3777 | 2010-09-07 | 127,238,949 | 112,000 | 14.4380 | 881,275,400 | 2010-08-31 |
| 3778 | 2010-09-06 | 127,126,949 | 100,000 | 14.4253 | 881,275,400 | 2010-08-31 |
| 3779 | 2010-09-03 | 127,026,949 | -90,000 | 14.4140 | 881,275,400 | 2010-08-31 |
| 3780 | 2010-09-02 | 127,116,949 | 274,000 | 14.4242 | 881,275,400 | 2010-08-31 |
| 3781 | 2010-09-01 | 126,842,949 | 50,000 | 14.3931 | 881,275,400 | 2010-08-31 |
| 3782 | 2010-08-31 | 126,792,949 | 24,000 | 14.3874 | 881,275,400 | 2010-08-31 |
| 3783 | 2010-08-30 | 126,768,949 | 30,000 | 14.3847 | 881,275,400 | 2010-07-31 |
| 3784 | 2010-08-27 | 126,738,949 | -40,000 | 14.3813 | 881,275,400 | 2010-07-31 |
| 3785 | 2010-08-26 | 126,778,949 | 40,000 | 14.3858 | 881,275,400 | 2010-07-31 |
| 3786 | 2010-08-25 | 126,738,949 | -24,000 | 14.3813 | 881,275,400 | 2010-07-31 |
| 3787 | 2010-08-24 | 126,762,949 | 32,000 | 14.3840 | 881,275,400 | 2010-07-31 |
| 3788 | 2010-08-23 | 126,730,949 | -116,000 | 14.3804 | 881,275,400 | 2010-07-31 |
| 3789 | 2010-08-20 | 126,846,949 | -74,000 | 14.3936 | 881,275,400 | 2010-07-31 |
| 3790 | 2010-08-19 | 126,920,949 | 0 | 14.4020 | 881,275,400 | 2010-07-31 |
| 3791 | 2010-08-18 | 126,920,949 | 15,000 | 14.4020 | 881,275,400 | 2010-07-31 |
| 3792 | 2010-08-17 | 126,905,949 | -818,000 | 14.4003 | 881,275,400 | 2010-07-31 |
| 3793 | 2010-08-16 | 127,723,949 | -4,000 | 14.4931 | 881,275,400 | 2010-07-31 |
| 3794 | 2010-08-13 | 127,727,949 | -136,000 | 14.4935 | 881,275,400 | 2010-07-31 |
| 3795 | 2010-08-12 | 127,863,949 | 0 | 14.5090 | 881,275,400 | 2010-07-31 |
| 3796 | 2010-08-11 | 127,863,949 | -308,000 | 14.5090 | 881,275,400 | 2010-07-31 |
| 3797 | 2010-08-10 | 128,171,949 | -24,000 | 14.5439 | 881,275,400 | 2010-07-31 |
| 3798 | 2010-08-09 | 128,195,949 | -10,000 | 14.5466 | 881,275,400 | 2010-07-31 |
| 3799 | 2010-08-06 | 128,205,949 | -1,000,000 | 14.5478 | 881,275,400 | 2010-07-31 |
| 3800 | 2010-08-05 | 129,205,949 | 66,000 | 14.6612 | 881,275,400 | 2010-07-31 |
| 3801 | 2010-08-04 | 129,139,949 | 1,332,000 | 14.6538 | 881,275,400 | 2010-07-31 |
| 3802 | 2010-08-03 | 127,807,949 | 0 | 14.5026 | 881,275,400 | 2010-07-31 |
| 3803 | 2010-08-02 | 127,807,949 | 170,000 | 14.5026 | 881,275,400 | 2010-07-31 |
| 3804 | 2010-07-30 | 127,637,949 | 44,000 | 14.4833 | 881,275,400 | 2010-06-30 |
| 3805 | 2010-07-29 | 127,593,949 | -100,000 | 14.4783 | 881,275,400 | 2010-06-30 |
| 3806 | 2010-07-28 | 127,693,949 | -50,000 | 14.4897 | 881,275,400 | 2010-06-30 |
| 3807 | 2010-07-27 | 127,743,949 | 500,000 | 14.4953 | 881,275,400 | 2010-06-30 |
| 3808 | 2010-07-26 | 127,243,949 | 10,000 | 14.4386 | 881,275,400 | 2010-06-30 |
| 3809 | 2010-07-23 | 127,233,949 | 174,000 | 14.4375 | 881,275,400 | 2010-06-30 |
| 3810 | 2010-07-22 | 127,059,949 | 1,022,000 | 14.4177 | 881,275,400 | 2010-06-30 |
| 3811 | 2010-07-21 | 126,037,949 | -110,000 | 14.3018 | 881,275,400 | 2010-06-30 |
| 3812 | 2010-07-20 | 126,147,949 | 450,000 | 14.3142 | 881,275,400 | 2010-06-30 |
| 3813 | 2010-07-19 | 125,697,949 | 2,000 | 14.2632 | 881,275,400 | 2010-06-30 |
| 3814 | 2010-07-16 | 125,695,949 | 104,000 | 14.2630 | 881,275,400 | 2010-06-30 |
| 3815 | 2010-07-15 | 125,591,949 | -2,000 | 14.2512 | 881,275,400 | 2010-06-30 |
| 3816 | 2010-07-14 | 125,593,949 | 2,000 | 14.2514 | 881,275,400 | 2010-06-30 |
| 3817 | 2010-07-13 | 125,591,949 | 148,000 | 14.2512 | 881,275,400 | 2010-06-30 |
| 3818 | 2010-07-12 | 125,443,949 | 32,000 | 14.2344 | 881,275,400 | 2010-06-30 |
| 3819 | 2010-07-09 | 125,411,949 | 0 | 14.2307 | 881,275,400 | 2010-06-30 |
| 3820 | 2010-07-08 | 125,411,949 | 0 | 14.2307 | 881,275,400 | 2010-06-30 |
| 3821 | 2010-07-07 | 125,411,949 | 120,000 | 14.2307 | 881,275,400 | 2010-06-30 |
| 3822 | 2010-07-06 | 125,291,949 | 0 | 14.2171 | 881,275,400 | 2010-06-30 |
| 3823 | 2010-07-05 | 125,291,949 | 0 | 14.2171 | 881,275,400 | 2010-06-30 |
| 3824 | 2010-07-02 | 125,291,949 | 0 | 14.2171 | 881,275,400 | 2010-06-30 |
| 3825 | 2010-06-30 | 125,291,949 | 60,000 | 14.2171 | 881,275,400 | 2010-06-30 |
| 3826 | 2010-06-29 | 125,231,949 | 106,000 | 14.2103 | 881,275,400 | 2010-05-31 |
| 3827 | 2010-06-28 | 125,125,949 | -2,728,000 | 14.1983 | 881,275,400 | 2010-05-31 |
| 3828 | 2010-06-25 | 127,853,949 | 0 | 14.5078 | 881,275,400 | 2010-05-31 |
| 3829 | 2010-06-24 | 127,853,949 | 12,000 | 14.5078 | 881,275,400 | 2010-05-31 |
| 3830 | 2010-06-23 | 127,841,949 | 126,000 | 14.5065 | 881,275,400 | 2010-05-31 |
| 3831 | 2010-06-22 | 127,715,949 | 12,000 | 14.4922 | 881,275,400 | 2010-05-31 |
| 3832 | 2010-06-21 | 127,703,949 | 98,000 | 14.4908 | 881,275,400 | 2010-05-31 |
| 3833 | 2010-06-18 | 127,605,949 | -314,000 | 14.4797 | 881,275,400 | 2010-05-31 |
| 3834 | 2010-06-17 | 127,919,949 | 120,000 | 14.5153 | 881,275,400 | 2010-05-31 |
| 3835 | 2010-06-15 | 127,799,949 | 0 | 14.5017 | 881,275,400 | 2010-05-31 |
| 3836 | 2010-06-14 | 127,799,949 | 0 | 14.5017 | 881,275,400 | 2010-05-31 |
| 3837 | 2010-06-11 | 127,799,949 | -5,944,000 | 14.5017 | 881,275,400 | 2010-05-31 |
| 3838 | 2010-06-10 | 133,743,949 | -80,000 | 15.1762 | 881,275,400 | 2010-05-31 |
| 3839 | 2010-06-09 | 133,823,949 | 50,000 | 15.1853 | 881,275,400 | 2010-05-31 |
| 3840 | 2010-06-08 | 133,773,949 | 20,000 | 15.1796 | 881,275,400 | 2010-05-31 |
| 3841 | 2010-06-07 | 133,753,949 | -10,000 | 15.1773 | 881,275,400 | 2010-05-31 |
| 3842 | 2010-06-04 | 133,763,949 | 86,000 | 15.1785 | 881,275,400 | 2010-05-31 |
| 3843 | 2010-06-03 | 133,677,949 | -6,000 | 15.1687 | 881,275,400 | 2010-05-31 |
| 3844 | 2010-06-02 | 133,683,949 | 90,000 | 15.1694 | 881,275,400 | 2010-05-31 |
| 3845 | 2010-06-01 | 133,593,949 | -572,000 | 15.1592 | 881,275,400 | 2010-05-31 |
| 3846 | 2010-05-31 | 134,165,949 | -1,508,000 | 15.2241 | 881,275,400 | 2010-05-31 |
| 3847 | 2010-05-28 | 135,673,949 | 20,000 | 15.3952 | 881,275,400 | 2010-05-06 |
| 3848 | 2010-05-27 | 135,653,949 | -24,000 | 15.3929 | 881,275,400 | 2010-05-06 |
| 3849 | 2010-05-26 | 135,677,949 | -214,000 | 15.3956 | 881,275,400 | 2010-05-06 |
| 3850 | 2010-05-25 | 135,891,949 | -146,000 | 15.4199 | 881,275,400 | 2010-05-06 |
| 3851 | 2010-05-24 | 136,037,949 | 728,000 | 15.4365 | 881,275,400 | 2010-05-06 |
| 3852 | 2010-05-20 | 135,309,949 | 302,000 | 15.3539 | 881,275,400 | 2010-05-06 |
| 3853 | 2010-05-19 | 135,007,949 | 50,000 | 15.3196 | 881,275,400 | 2010-05-06 |
| 3854 | 2010-05-18 | 134,957,949 | 0 | 15.3139 | 881,275,400 | 2010-05-06 |
| 3855 | 2010-05-17 | 134,957,949 | 64,000 | 15.3139 | 881,275,400 | 2010-05-06 |
| 3856 | 2010-05-14 | 134,893,949 | 0 | 15.3067 | 881,275,400 | 2010-05-06 |
| 3857 | 2010-05-13 | 134,893,949 | -210,000 | 15.3067 | 881,275,400 | 2010-05-06 |
| 3858 | 2010-05-12 | 135,103,949 | 370,000 | 15.3305 | 881,275,400 | 2010-05-06 |
| 3859 | 2010-05-11 | 134,733,949 | -200,000 | 15.2885 | 881,275,400 | 2010-05-06 |
| 3860 | 2010-05-10 | 134,933,949 | -486,000 | 15.3112 | 881,275,400 | 2010-05-06 |
| 3861 | 2010-05-07 | 135,419,949 | 366,000 | 15.3664 | 881,275,400 | 2010-05-06 |
| 3862 | 2010-05-06 | 135,053,949 | 140,000 | 15.3248 | 881,275,400 | 2010-05-06 |
| 3863 | 2010-05-05 | 134,913,949 | -44,000 | 15.3142 | 880,974,000 | 2010-04-30 |
| 3864 | 2010-05-04 | 134,957,949 | 474,000 | 15.3192 | 880,974,000 | 2010-04-30 |
| 3865 | 2010-05-03 | 134,483,949 | 150,000 | 15.2654 | 880,974,000 | 2010-04-30 |
| 3866 | 2010-04-30 | 134,333,949 | -36,000 | 15.2483 | 880,974,000 | 2010-04-30 |
| 3867 | 2010-04-29 | 134,369,949 | 138,000 | 15.2693 | 880,000,000 | 2010-03-31 |
| 3868 | 2010-04-28 | 134,231,949 | 378,000 | 15.2536 | 880,000,000 | 2010-03-31 |
| 3869 | 2010-04-27 | 133,853,949 | 262,000 | 15.2107 | 880,000,000 | 2010-03-31 |
| 3870 | 2010-04-26 | 133,591,949 | -232,000 | 15.1809 | 880,000,000 | 2010-03-31 |
| 3871 | 2010-04-23 | 133,823,949 | -110,000 | 15.2073 | 880,000,000 | 2010-03-31 |
| 3872 | 2010-04-22 | 133,933,949 | -590,000 | 15.2198 | 880,000,000 | 2010-03-31 |
| 3873 | 2010-04-21 | 134,523,949 | -2,894,000 | 15.2868 | 880,000,000 | 2010-03-31 |
| 3874 | 2010-04-20 | 137,417,949 | -740,000 | 15.6157 | 880,000,000 | 2010-03-31 |
| 3875 | 2010-04-19 | 138,157,949 | -1,084,000 | 15.6998 | 880,000,000 | 2010-03-31 |
| 3876 | 2010-04-16 | 139,241,949 | 2,692,000 | 15.8229 | 880,000,000 | 2010-03-31 |
| 3877 | 2010-04-15 | 136,549,949 | 566,000 | 15.5170 | 880,000,000 | 2010-03-31 |
| 3878 | 2010-04-14 | 135,983,949 | 2,302,000 | 15.4527 | 880,000,000 | 2010-03-31 |
| 3879 | 2010-04-13 | 133,681,949 | -262,000 | 15.1911 | 880,000,000 | 2010-03-31 |
| 3880 | 2010-04-12 | 133,943,949 | 1,878,000 | 15.2209 | 880,000,000 | 2010-03-31 |
| 3881 | 2010-04-09 | 132,065,949 | 1,244,000 | 15.0075 | 880,000,000 | 2010-03-31 |
| 3882 | 2010-04-08 | 130,821,949 | 738,000 | 14.8661 | 880,000,000 | 2010-03-31 |
| 3883 | 2010-04-07 | 130,083,949 | 214,000 | 14.7823 | 880,000,000 | 2010-03-31 |
| 3884 | 2010-04-01 | 129,869,949 | 100,000 | 14.7579 | 880,000,000 | 2010-03-31 |
| 3885 | 2010-03-31 | 129,769,949 | 100,000 | 14.7466 | 880,000,000 | 2010-03-31 |
| 3886 | 2010-03-30 | 129,669,949 | -70,000 | 14.7352 | 880,000,000 | 2010-02-28 |
| 3887 | 2010-03-29 | 129,739,949 | -10,000 | 14.7432 | 880,000,000 | 2010-02-28 |
| 3888 | 2010-03-26 | 129,749,949 | 0 | 14.7443 | 880,000,000 | 2010-02-28 |
| 3889 | 2010-03-25 | 129,749,949 | -212,000 | 14.7443 | 880,000,000 | 2010-02-28 |
| 3890 | 2010-03-24 | 129,961,949 | 86,000 | 14.7684 | 880,000,000 | 2010-02-28 |
| 3891 | 2010-03-23 | 129,875,949 | -86,000 | 14.7586 | 880,000,000 | 2010-02-28 |
| 3892 | 2010-03-22 | 129,961,949 | -128,000 | 14.7684 | 880,000,000 | 2010-02-28 |
| 3893 | 2010-03-19 | 130,089,949 | 148,000 | 14.7829 | 880,000,000 | 2010-02-28 |
| 3894 | 2010-03-18 | 129,941,949 | -488,000 | 14.7661 | 880,000,000 | 2010-02-28 |
| 3895 | 2010-03-17 | 130,429,949 | -444,000 | 14.8216 | 880,000,000 | 2010-02-28 |
| 3896 | 2010-03-16 | 130,873,949 | 244,000 | 14.8720 | 880,000,000 | 2010-02-28 |
| 3897 | 2010-03-15 | 130,629,949 | 2,168,000 | 14.8443 | 880,000,000 | 2010-02-28 |
| 3898 | 2010-03-12 | 128,461,949 | 156,000 | 14.5979 | 880,000,000 | 2010-02-28 |
| 3899 | 2010-03-11 | 128,305,949 | -54,000 | 14.5802 | 880,000,000 | 2010-02-28 |
| 3900 | 2010-03-10 | 128,359,949 | -46,000 | 14.5864 | 880,000,000 | 2010-02-28 |
| 3901 | 2010-03-09 | 128,405,949 | 4,000 | 14.5916 | 880,000,000 | 2010-02-28 |
| 3902 | 2010-03-08 | 128,401,949 | 18,000 | 14.5911 | 880,000,000 | 2010-02-28 |
| 3903 | 2010-03-05 | 128,383,949 | -68,000 | 14.5891 | 880,000,000 | 2010-02-28 |
| 3904 | 2010-03-04 | 128,451,949 | 20,000 | 14.5968 | 880,000,000 | 2010-02-28 |
| 3905 | 2010-03-03 | 128,431,949 | 728,000 | 14.5945 | 880,000,000 | 2010-02-28 |
| 3906 | 2010-03-02 | 127,703,949 | -718,000 | 14.5118 | 880,000,000 | 2010-02-28 |
| 3907 | 2010-03-01 | 128,421,949 | -210,000 | 14.5934 | 880,000,000 | 2010-02-28 |
| 3908 | 2010-02-26 | 128,631,949 | -1,198,000 | 14.6173 | 880,000,000 | 2010-01-31 |
| 3909 | 2010-02-25 | 129,829,949 | -88,000 | 14.7534 | 880,000,000 | 2010-01-31 |
| 3910 | 2010-02-24 | 129,917,949 | 70,000 | 14.7634 | 880,000,000 | 2010-01-31 |
| 3911 | 2010-02-23 | 129,847,949 | 130,000 | 14.7554 | 880,000,000 | 2010-01-31 |
| 3912 | 2010-02-22 | 129,717,949 | -480,000 | 14.7407 | 880,000,000 | 2010-01-31 |
| 3913 | 2010-02-19 | 130,197,949 | 300,000 | 14.7952 | 880,000,000 | 2010-01-31 |
| 3914 | 2010-02-18 | 129,897,949 | -474,000 | 14.7611 | 880,000,000 | 2010-01-31 |
| 3915 | 2010-02-17 | 130,371,949 | -160,000 | 14.8150 | 880,000,000 | 2010-01-31 |
| 3916 | 2010-02-12 | 130,531,949 | -540,000 | 14.8332 | 880,000,000 | 2010-01-31 |
| 3917 | 2010-02-11 | 131,071,949 | 144,000 | 14.8945 | 880,000,000 | 2010-01-31 |
| 3918 | 2010-02-10 | 130,927,949 | -400,000 | 14.8782 | 880,000,000 | 2010-01-31 |
| 3919 | 2010-02-09 | 131,327,949 | -594,000 | 14.9236 | 880,000,000 | 2010-01-31 |
| 3920 | 2010-02-08 | 131,921,949 | 910,000 | 14.9911 | 880,000,000 | 2010-01-31 |
| 3921 | 2010-02-05 | 131,011,949 | 446,000 | 14.8877 | 880,000,000 | 2010-01-31 |
| 3922 | 2010-02-04 | 130,565,949 | -380,000 | 14.8370 | 880,000,000 | 2010-01-31 |
| 3923 | 2010-02-03 | 130,945,949 | -388,000 | 14.8802 | 880,000,000 | 2010-01-31 |
| 3924 | 2010-02-02 | 131,333,949 | -40,000 | 14.9243 | 880,000,000 | 2010-01-31 |
| 3925 | 2010-02-01 | 131,373,949 | -422,000 | 14.9289 | 880,000,000 | 2010-01-31 |
| 3926 | 2010-01-29 | 131,795,949 | -1,000,000 | 14.9768 | 880,000,000 | 2009-12-31 |
| 3927 | 2010-01-28 | 132,795,949 | -308,000 | 15.0904 | 880,000,000 | 2009-12-31 |
| 3928 | 2010-01-27 | 133,103,949 | -130,000 | 15.1254 | 880,000,000 | 2009-12-31 |
| 3929 | 2010-01-26 | 133,233,949 | 122,000 | 15.1402 | 880,000,000 | 2009-12-31 |
| 3930 | 2010-01-25 | 133,111,949 | -480,000 | 15.1264 | 880,000,000 | 2009-12-31 |
| 3931 | 2010-01-22 | 133,591,949 | -146,000 | 15.1809 | 880,000,000 | 2009-12-31 |
| 3932 | 2010-01-21 | 133,737,949 | 202,000 | 15.1975 | 880,000,000 | 2009-12-31 |
| 3933 | 2010-01-20 | 133,535,949 | -120,000 | 15.1745 | 880,000,000 | 2009-12-31 |
| 3934 | 2010-01-19 | 133,655,949 | -244,000 | 15.1882 | 880,000,000 | 2009-12-31 |
| 3935 | 2010-01-18 | 133,899,949 | -26,000 | 15.2159 | 880,000,000 | 2009-12-31 |
| 3936 | 2010-01-15 | 133,925,949 | 158,000 | 15.2189 | 880,000,000 | 2009-12-31 |
| 3937 | 2010-01-14 | 133,767,949 | -8,000 | 15.2009 | 880,000,000 | 2009-12-31 |
| 3938 | 2010-01-13 | 133,775,949 | -220,000 | 15.2018 | 880,000,000 | 2009-12-31 |
| 3939 | 2010-01-12 | 133,995,949 | -568,000 | 15.2268 | 880,000,000 | 2009-12-31 |
| 3940 | 2010-01-11 | 134,563,949 | -58,000 | 15.2914 | 880,000,000 | 2009-12-31 |
| 3941 | 2010-01-08 | 134,621,949 | -330,000 | 15.2979 | 880,000,000 | 2009-12-31 |
| 3942 | 2010-01-07 | 134,951,949 | 322,000 | 15.3354 | 880,000,000 | 2009-12-31 |
| 3943 | 2010-01-06 | 134,629,949 | 346,000 | 15.2989 | 880,000,000 | 2009-12-31 |
| 3944 | 2010-01-05 | 134,283,949 | -376,000 | 15.2595 | 880,000,000 | 2009-12-31 |
| 3945 | 2010-01-04 | 134,659,949 | -146,000 | 15.3023 | 880,000,000 | 2009-12-31 |
| 3946 | 2009-12-31 | 134,805,949 | 0 | 15.3189 | 880,000,000 | 2009-12-31 |
| 3947 | 2009-12-30 | 134,805,949 | -202,000 | 15.3189 | 880,000,000 | 2009-11-30 |
| 3948 | 2009-12-29 | 135,007,949 | -44,501 | 15.3418 | 880,000,000 | 2009-11-30 |
| 3949 | 2009-12-28 | 135,052,450 | -184,000 | 15.3469 | 880,000,000 | 2009-11-30 |
| 3950 | 2009-12-24 | 135,236,450 | 0 | 15.3678 | 880,000,000 | 2009-11-30 |
| 3951 | 2009-12-23 | 135,236,450 | -446,000 | 15.3678 | 880,000,000 | 2009-11-30 |
| 3952 | 2009-12-22 | 135,682,450 | 268,000 | 15.4185 | 880,000,000 | 2009-11-30 |
| 3953 | 2009-12-21 | 135,414,450 | 3,512,000 | 15.3880 | 880,000,000 | 2009-11-30 |
| 3954 | 2009-12-18 | 131,902,450 | 86,000 | 14.9889 | 880,000,000 | 2009-11-30 |
| 3955 | 2009-12-17 | 131,816,450 | 358,000 | 14.9791 | 880,000,000 | 2009-11-30 |
| 3956 | 2009-12-16 | 131,458,450 | -152,000 | 14.9385 | 880,000,000 | 2009-11-30 |
| 3957 | 2009-12-15 | 131,610,450 | -540,000 | 14.9557 | 880,000,000 | 2009-11-30 |
| 3958 | 2009-12-14 | 132,150,450 | 110,000 | 15.0171 | 880,000,000 | 2009-11-30 |
| 3959 | 2009-12-11 | 132,040,450 | 90,000 | 15.0046 | 880,000,000 | 2009-11-30 |
| 3960 | 2009-12-10 | 131,950,450 | -81,000 | 14.9944 | 880,000,000 | 2009-11-30 |
| 3961 | 2009-12-09 | 132,031,450 | 0 | 15.0036 | 880,000,000 | 2009-11-30 |
| 3962 | 2009-12-08 | 132,031,450 | -4,000 | 15.0036 | 880,000,000 | 2009-11-30 |
| 3963 | 2009-12-07 | 132,035,450 | 158,000 | 15.0040 | 880,000,000 | 2009-11-30 |
| 3964 | 2009-12-04 | 131,877,450 | -2,000 | 14.9861 | 880,000,000 | 2009-11-30 |
| 3965 | 2009-12-03 | 131,879,450 | 78,000 | 14.9863 | 880,000,000 | 2009-11-30 |
| 3966 | 2009-12-02 | 131,801,450 | 0 | 14.9774 | 880,000,000 | 2009-11-30 |
| 3967 | 2009-12-01 | 131,801,450 | 30,000 | 14.9774 | 880,000,000 | 2009-11-30 |
| 3968 | 2009-11-30 | 131,771,450 | -80,000 | 14.9740 | 880,000,000 | 2009-11-30 |
| 3969 | 2009-11-27 | 131,851,450 | -920,000 | 14.9831 | 880,000,000 | 2009-10-31 |
| 3970 | 2009-11-26 | 132,771,450 | 0 | 15.0877 | 880,000,000 | 2009-10-31 |
| 3971 | 2009-11-25 | 132,771,450 | -580,000 | 15.0877 | 880,000,000 | 2009-10-31 |
| 3972 | 2009-11-24 | 133,351,450 | -670,000 | 15.1536 | 880,000,000 | 2009-10-31 |
| 3973 | 2009-11-23 | 134,021,450 | -3,250,000 | 15.2297 | 880,000,000 | 2009-10-31 |
| 3974 | 2009-11-20 | 137,271,450 | -1,120,000 | 15.5990 | 880,000,000 | 2009-10-31 |
| 3975 | 2009-11-19 | 138,391,450 | -386,000 | 15.7263 | 880,000,000 | 2009-10-31 |
| 3976 | 2009-11-18 | 138,777,450 | -144,000 | 15.7702 | 880,000,000 | 2009-10-31 |
| 3977 | 2009-11-17 | 138,921,450 | 258,000 | 15.7865 | 880,000,000 | 2009-10-31 |
| 3978 | 2009-11-16 | 138,663,450 | -412,000 | 15.7572 | 880,000,000 | 2009-10-31 |
| 3979 | 2009-11-13 | 139,075,450 | -340,000 | 15.8040 | 880,000,000 | 2009-10-31 |
| 3980 | 2009-11-12 | 139,415,450 | -606,000 | 15.8427 | 880,000,000 | 2009-10-31 |
| 3981 | 2009-11-11 | 140,021,450 | 88,000 | 15.9115 | 880,000,000 | 2009-10-31 |
| 3982 | 2009-11-10 | 139,933,450 | 434,000 | 15.9015 | 880,000,000 | 2009-10-31 |
| 3983 | 2009-11-09 | 139,499,450 | -1,152,000 | 15.8522 | 880,000,000 | 2009-10-31 |
| 3984 | 2009-11-06 | 140,651,450 | -462,000 | 15.9831 | 880,000,000 | 2009-10-31 |
| 3985 | 2009-11-05 | 141,113,450 | 24,000 | 16.0356 | 880,000,000 | 2009-10-31 |
| 3986 | 2009-11-04 | 141,089,450 | -458,000 | 16.0329 | 880,000,000 | 2009-10-31 |
| 3987 | 2009-11-03 | 141,547,450 | -86,000 | 16.0849 | 880,000,000 | 2009-10-31 |
| 3988 | 2009-11-02 | 141,633,450 | -72,000 | 16.0947 | 880,000,000 | 2009-10-31 |
| 3989 | 2009-10-30 | 141,705,450 | -20,000 | 16.1029 | 880,000,000 | 2009-09-30 |
| 3990 | 2009-10-29 | 141,725,450 | -100,000 | 16.1052 | 880,000,000 | 2009-09-30 |
| 3991 | 2009-10-28 | 141,825,450 | -176,000 | 16.1165 | 880,000,000 | 2009-09-30 |
| 3992 | 2009-10-27 | 142,001,450 | 402,000 | 16.1365 | 880,000,000 | 2009-09-30 |
| 3993 | 2009-10-23 | 141,599,450 | 68,000 | 16.0908 | 880,000,000 | 2009-09-30 |
| 3994 | 2009-10-22 | 141,531,450 | 136,000 | 16.0831 | 880,000,000 | 2009-09-30 |
| 3995 | 2009-10-21 | 141,395,450 | 502,000 | 16.0677 | 880,000,000 | 2009-09-30 |
| 3996 | 2009-10-20 | 140,893,450 | -208,000 | 16.0106 | 880,000,000 | 2009-09-30 |
| 3997 | 2009-10-19 | 141,101,450 | 242,000 | 16.0343 | 880,000,000 | 2009-09-30 |
| 3998 | 2009-10-16 | 140,859,450 | -180,000 | 16.0068 | 880,000,000 | 2009-09-30 |
| 3999 | 2009-10-15 | 141,039,450 | 36,000 | 16.0272 | 880,000,000 | 2009-09-30 |
| 4000 | 2009-10-14 | 141,003,450 | 0 | 16.0231 | 880,000,000 | 2009-09-30 |
| 4001 | 2009-10-13 | 141,003,450 | 198,000 | 16.0231 | 880,000,000 | 2009-09-30 |
| 4002 | 2009-10-12 | 140,805,450 | 0 | 16.0006 | 880,000,000 | 2009-09-30 |
| 4003 | 2009-10-09 | 140,805,450 | 168,000 | 16.0006 | 880,000,000 | 2009-09-30 |
| 4004 | 2009-10-08 | 140,637,450 | 0 | 15.9815 | 880,000,000 | 2009-09-30 |
| 4005 | 2009-10-07 | 140,637,450 | 236,000 | 15.9815 | 880,000,000 | 2009-09-30 |
| 4006 | 2009-10-06 | 140,401,450 | 10,000 | 15.9547 | 880,000,000 | 2009-09-30 |
| 4007 | 2009-10-05 | 140,391,450 | -42,000 | 15.9536 | 880,000,000 | 2009-09-30 |
| 4008 | 2009-10-02 | 140,433,450 | -96,000 | 15.9583 | 880,000,000 | 2009-09-30 |
| 4009 | 2009-09-30 | 140,529,450 | -158,000 | 15.9693 | 880,000,000 | 2009-09-30 |
| 4010 | 2009-09-29 | 140,687,450 | 148,000 | 15.9872 | 880,000,000 | 2009-08-31 |
| 4011 | 2009-09-28 | 140,539,450 | -152,000 | 15.9704 | 880,000,000 | 2009-08-31 |
| 4012 | 2009-09-25 | 140,691,450 | -150,000 | 15.9877 | 880,000,000 | 2009-08-31 |
| 4013 | 2009-09-24 | 140,841,450 | 170,000 | 16.0047 | 880,000,000 | 2009-08-31 |
| 4014 | 2009-09-23 | 140,671,450 | -40,000 | 15.9854 | 880,000,000 | 2009-08-31 |
| 4015 | 2009-09-22 | 140,711,450 | -274,000 | 15.9899 | 880,000,000 | 2009-08-31 |
| 4016 | 2009-09-21 | 140,985,450 | 1,476,000 | 16.0211 | 880,000,000 | 2009-08-31 |
| 4017 | 2009-09-18 | 139,509,450 | 436,000 | 15.8533 | 880,000,000 | 2009-08-31 |
| 4018 | 2009-09-17 | 139,073,450 | 40,000 | 15.8038 | 880,000,000 | 2009-08-31 |
| 4019 | 2009-09-16 | 139,033,450 | 306,000 | 15.7993 | 880,000,000 | 2009-08-31 |
| 4020 | 2009-09-15 | 138,727,450 | 326,000 | 15.7645 | 880,000,000 | 2009-08-31 |
| 4021 | 2009-09-14 | 138,401,450 | -108,000 | 15.7274 | 880,000,000 | 2009-08-31 |
| 4022 | 2009-09-11 | 138,509,450 | 30,000 | 15.7397 | 880,000,000 | 2009-08-31 |
| 4023 | 2009-09-10 | 138,479,450 | 12,000 | 15.7363 | 880,000,000 | 2009-08-31 |
| 4024 | 2009-09-09 | 138,467,450 | -120,000 | 15.7349 | 880,000,000 | 2009-08-31 |
| 4025 | 2009-09-08 | 138,587,450 | 970,000 | 15.7486 | 880,000,000 | 2009-08-31 |
| 4026 | 2009-09-07 | 137,617,450 | 106,000 | 15.6383 | 880,000,000 | 2009-08-31 |
| 4027 | 2009-09-04 | 137,511,450 | 590,000 | 15.6263 | 880,000,000 | 2009-08-31 |
| 4028 | 2009-09-03 | 136,921,450 | 250,000 | 15.5593 | 880,000,000 | 2009-08-31 |
| 4029 | 2009-09-02 | 136,671,450 | 320,000 | 15.5308 | 880,000,000 | 2009-08-31 |
| 4030 | 2009-09-01 | 136,351,450 | 80,000 | 15.4945 | 880,000,000 | 2009-08-31 |
| 4031 | 2009-08-31 | 136,271,450 | 54,000 | 15.4854 | 880,000,000 | 2009-08-31 |
| 4032 | 2009-08-28 | 136,217,450 | -158,000 | 15.4793 | 880,000,000 | 2009-07-31 |
| 4033 | 2009-08-27 | 136,375,450 | -50,000 | 15.4972 | 880,000,000 | 2009-07-31 |
| 4034 | 2009-08-26 | 136,425,450 | 96,000 | 15.5029 | 880,000,000 | 2009-07-31 |
| 4035 | 2009-08-25 | 136,329,450 | -116,500 | 15.4920 | 880,000,000 | 2009-07-31 |
| 4036 | 2009-08-24 | 136,445,950 | -106,000 | 15.5052 | 880,000,000 | 2009-07-31 |
| 4037 | 2009-08-21 | 136,551,950 | 100,000 | 15.5173 | 880,000,000 | 2009-07-31 |
| 4038 | 2009-08-20 | 136,451,950 | -172,000 | 15.5059 | 880,000,000 | 2009-07-31 |
| 4039 | 2009-08-19 | 136,623,950 | -250,000 | 15.5254 | 880,000,000 | 2009-07-31 |
| 4040 | 2009-08-18 | 136,873,950 | 478,000 | 15.5539 | 880,000,000 | 2009-07-31 |
| 4041 | 2009-08-17 | 136,395,950 | 2,344,000 | 15.4995 | 880,000,000 | 2009-07-31 |
| 4042 | 2009-08-14 | 134,051,950 | 760,000 | 15.2332 | 880,000,000 | 2009-07-31 |
| 4043 | 2009-08-13 | 133,291,950 | 848,000 | 15.1468 | 880,000,000 | 2009-07-31 |
| 4044 | 2009-08-12 | 132,443,950 | -32,000 | 15.0504 | 880,000,000 | 2009-07-31 |
| 4045 | 2009-08-11 | 132,475,950 | -208,000 | 15.0541 | 880,000,000 | 2009-07-31 |
| 4046 | 2009-08-10 | 132,683,950 | -18,000 | 15.0777 | 880,000,000 | 2009-07-31 |
| 4047 | 2009-08-07 | 132,701,950 | 236,000 | 15.0798 | 880,000,000 | 2009-07-31 |
| 4048 | 2009-08-06 | 132,465,950 | -2,000 | 15.0529 | 880,000,000 | 2009-07-31 |
| 4049 | 2009-08-05 | 132,467,950 | 138,000 | 15.0532 | 880,000,000 | 2009-07-31 |
| 4050 | 2009-08-04 | 132,329,950 | 234,000 | 15.0375 | 880,000,000 | 2009-07-31 |
| 4051 | 2009-08-03 | 132,095,950 | 440,000 | 15.0109 | 880,000,000 | 2009-07-31 |
| 4052 | 2009-07-31 | 131,655,950 | -262,000 | 14.9609 | 880,000,000 | 2009-07-31 |
| 4053 | 2009-07-30 | 131,917,950 | -170,000 | 14.9907 | 880,000,000 | 2009-06-30 |
| 4054 | 2009-07-29 | 132,087,950 | 1,822,000 | 15.0100 | 880,000,000 | 2009-06-30 |
| 4055 | 2009-07-28 | 130,265,950 | 2,212,000 | 14.8029 | 880,000,000 | 2009-06-30 |
| 4056 | 2009-07-27 | 128,053,950 | 296,000 | 14.5516 | 880,000,000 | 2009-06-30 |
| 4057 | 2009-07-24 | 127,757,950 | 268,000 | 14.5179 | 880,000,000 | 2009-06-30 |
| 4058 | 2009-07-23 | 127,489,950 | 96,000 | 14.4875 | 880,000,000 | 2009-06-30 |
| 4059 | 2009-07-22 | 127,393,950 | -208,000 | 14.4766 | 880,000,000 | 2009-06-30 |
| 4060 | 2009-07-21 | 127,601,950 | -38,000 | 14.5002 | 880,000,000 | 2009-06-30 |
| 4061 | 2009-07-20 | 127,639,950 | 36,000 | 14.5045 | 880,000,000 | 2009-06-30 |
| 4062 | 2009-07-17 | 127,603,950 | 90,000 | 14.5004 | 880,000,000 | 2009-06-30 |
| 4063 | 2009-07-16 | 127,513,950 | 4,000 | 14.4902 | 880,000,000 | 2009-06-30 |
| 4064 | 2009-07-15 | 127,509,950 | -120,000 | 14.4898 | 880,000,000 | 2009-06-30 |
| 4065 | 2009-07-14 | 127,629,950 | 150,000 | 14.5034 | 880,000,000 | 2009-06-30 |
| 4066 | 2009-07-13 | 127,479,950 | 336,000 | 14.4864 | 880,000,000 | 2009-06-30 |
| 4067 | 2009-07-10 | 127,143,950 | 22,000 | 14.4482 | 880,000,000 | 2009-06-30 |
| 4068 | 2009-07-09 | 127,121,950 | 240,000 | 14.4457 | 880,000,000 | 2009-06-30 |
| 4069 | 2009-07-08 | 126,881,950 | 160,000 | 14.4184 | 880,000,000 | 2009-06-30 |
| 4070 | 2009-07-07 | 126,721,950 | 44,000 | 14.4002 | 880,000,000 | 2009-06-30 |
| 4071 | 2009-07-06 | 126,677,950 | 450,000 | 14.3952 | 880,000,000 | 2009-06-30 |
| 4072 | 2009-07-03 | 126,227,950 | 742,000 | 14.3441 | 880,000,000 | 2009-06-30 |
| 4073 | 2009-07-02 | 125,485,950 | 434,000 | 14.2598 | 880,000,000 | 2009-06-30 |
| 4074 | 2009-06-30 | 125,051,950 | 290,000 | 14.2104 | 880,000,000 | 2009-06-30 |
| 4075 | 2009-06-29 | 124,761,950 | 0 | 14.1775 | 880,000,000 | 2009-05-31 |
| 4076 | 2009-06-26 | 124,761,950 | 206,000 | 14.1775 | 880,000,000 | 2009-05-31 |
| 4077 | 2009-06-25 | 124,555,950 | 550,000 | 14.1541 | 880,000,000 | 2009-05-31 |
| 4078 | 2009-06-24 | 124,005,950 | 1,126,000 | 14.0916 | 880,000,000 | 2009-05-31 |
| 4079 | 2009-06-23 | 122,879,950 | -348,000 | 13.9636 | 880,000,000 | 2009-05-31 |
| 4080 | 2009-06-22 | 123,227,950 | 70,000 | 14.0032 | 880,000,000 | 2009-05-31 |
| 4081 | 2009-06-19 | 123,157,950 | -98,000 | 13.9952 | 880,000,000 | 2009-05-31 |
| 4082 | 2009-06-18 | 123,255,950 | -380,000 | 14.0064 | 880,000,000 | 2009-05-31 |
| 4083 | 2009-06-17 | 123,635,950 | 274,000 | 14.0495 | 880,000,000 | 2009-05-31 |
| 4084 | 2009-06-16 | 123,361,950 | 474,000 | 14.0184 | 880,000,000 | 2009-05-31 |
| 4085 | 2009-06-15 | 122,887,950 | 2,082,000 | 13.9645 | 880,000,000 | 2009-05-31 |
| 4086 | 2009-06-12 | 120,805,950 | 3,010,000 | 13.7279 | 880,000,000 | 2009-05-31 |
| 4087 | 2009-06-11 | 117,795,950 | 834,000 | 13.3859 | 880,000,000 | 2009-05-31 |
| 4088 | 2009-06-10 | 116,961,950 | 3,130,000 | 13.2911 | 880,000,000 | 2009-05-31 |
| 4089 | 2009-06-09 | 113,831,950 | 1,462,000 | 12.9354 | 880,000,000 | 2009-05-31 |
| 4090 | 2009-06-08 | 112,369,950 | -2,228,000 | 12.7693 | 880,000,000 | 2009-05-31 |
| 4091 | 2009-06-05 | 114,597,950 | 746,000 | 13.0225 | 880,000,000 | 2009-05-31 |
| 4092 | 2009-06-04 | 113,851,950 | 252,000 | 12.9377 | 880,000,000 | 2009-05-31 |
| 4093 | 2009-06-03 | 113,599,950 | 230,000 | 12.9091 | 880,000,000 | 2009-05-31 |
| 4094 | 2009-06-02 | 113,369,950 | 1,668,000 | 12.8829 | 880,000,000 | 2009-05-31 |
| 4095 | 2009-06-01 | 111,701,950 | 248,000 | 12.6934 | 880,000,000 | 2009-05-31 |
| 4096 | 2009-05-29 | 111,453,950 | -38,000 | 12.6652 | 880,000,000 | 2009-04-30 |
| 4097 | 2009-05-27 | 111,491,950 | 66,000 | 12.6695 | 880,000,000 | 2009-04-30 |
| 4098 | 2009-05-26 | 111,425,950 | 824,000 | 12.6620 | 880,000,000 | 2009-04-30 |
| 4099 | 2009-05-25 | 110,601,950 | -704,000 | 12.5684 | 880,000,000 | 2009-04-30 |
| 4100 | 2009-05-22 | 111,305,950 | 104,000 | 12.6484 | 880,000,000 | 2009-04-30 |
| 4101 | 2009-05-21 | 111,201,950 | 578,000 | 12.6366 | 880,000,000 | 2009-04-30 |
| 4102 | 2009-05-20 | 110,623,950 | -196,000 | 12.5709 | 880,000,000 | 2009-04-30 |
| 4103 | 2009-05-19 | 110,819,950 | 410,000 | 12.5932 | 880,000,000 | 2009-04-30 |
| 4104 | 2009-05-18 | 110,409,950 | 44,000 | 12.5466 | 880,000,000 | 2009-04-30 |
| 4105 | 2009-05-15 | 110,365,950 | -90,000 | 12.5416 | 880,000,000 | 2009-04-30 |
| 4106 | 2009-05-14 | 110,455,950 | 122,000 | 12.5518 | 880,000,000 | 2009-04-30 |
| 4107 | 2009-05-13 | 110,333,950 | 202,000 | 12.5379 | 880,000,000 | 2009-04-30 |
| 4108 | 2009-05-12 | 110,131,950 | 80,000 | 12.5150 | 880,000,000 | 2009-04-30 |
| 4109 | 2009-05-11 | 110,051,950 | 1,098,000 | 12.5059 | 880,000,000 | 2009-04-30 |
| 4110 | 2009-05-08 | 108,953,950 | 814,000 | 12.3811 | 880,000,000 | 2009-04-30 |
| 4111 | 2009-05-07 | 108,139,950 | 312,000 | 12.2886 | 880,000,000 | 2009-04-30 |
| 4112 | 2009-05-06 | 107,827,950 | -10,000 | 12.2532 | 880,000,000 | 2009-04-30 |
| 4113 | 2009-05-05 | 107,837,950 | 2,000 | 12.2543 | 880,000,000 | 2009-04-30 |
| 4114 | 2009-05-04 | 107,835,950 | 124,000 | 12.2541 | 880,000,000 | 2009-04-30 |
| 4115 | 2009-04-30 | 107,711,950 | 130,000 | 12.2400 | 880,000,000 | 2009-04-30 |
| 4116 | 2009-04-29 | 107,581,950 | 100,000 | 12.2252 | 880,000,000 | 2009-03-31 |
| 4117 | 2009-04-28 | 107,481,950 | 0 | 12.2139 | 880,000,000 | 2009-03-31 |
| 4118 | 2009-04-27 | 107,481,950 | -214,000 | 12.2139 | 880,000,000 | 2009-03-31 |
| 4119 | 2009-04-24 | 107,695,950 | 242,000 | 12.2382 | 880,000,000 | 2009-03-31 |
| 4120 | 2009-04-23 | 107,453,950 | 108,000 | 12.2107 | 880,000,000 | 2009-03-31 |
| 4121 | 2009-04-22 | 107,345,950 | 72,000 | 12.1984 | 880,000,000 | 2009-03-31 |
| 4122 | 2009-04-21 | 107,273,950 | 0 | 12.1902 | 880,000,000 | 2009-03-31 |
| 4123 | 2009-04-20 | 107,273,950 | 58,000 | 12.1902 | 880,000,000 | 2009-03-31 |
| 4124 | 2009-04-17 | 107,215,950 | 36,000 | 12.1836 | 880,000,000 | 2009-03-31 |
| 4125 | 2009-04-16 | 107,179,950 | 190,000 | 12.1795 | 880,000,000 | 2009-03-31 |
| 4126 | 2009-04-15 | 106,989,950 | 0 | 12.1579 | 880,000,000 | 2009-03-31 |
| 4127 | 2009-04-14 | 106,989,950 | 0 | 12.1579 | 880,000,000 | 2009-03-31 |
| 4128 | 2009-04-09 | 106,989,950 | -432,000 | 12.1579 | 880,000,000 | 2009-03-31 |
| 4129 | 2009-04-08 | 107,421,950 | 390,000 | 12.2070 | 880,000,000 | 2009-03-31 |
| 4130 | 2009-04-07 | 107,031,950 | 152,000 | 12.1627 | 880,000,000 | 2009-03-31 |
| 4131 | 2009-04-06 | 106,879,950 | -200,000 | 12.1454 | 880,000,000 | 2009-03-31 |
| 4132 | 2009-04-03 | 107,079,950 | 52,000 | 12.1682 | 880,000,000 | 2009-03-31 |
| 4133 | 2009-04-02 | 107,027,950 | 0 | 12.1623 | 880,000,000 | 2009-03-31 |
| 4134 | 2009-04-01 | 107,027,950 | 0 | 12.1623 | 880,000,000 | 2009-03-31 |
| 4135 | 2009-03-31 | 107,027,950 | -400,000 | 12.1623 | 880,000,000 | 2009-03-31 |
| 4136 | 2009-03-30 | 107,427,950 | -162,000 | 12.2077 | 880,000,000 | 2009-02-28 |
| 4137 | 2009-03-27 | 107,589,950 | -100,000 | 12.2261 | 880,000,000 | 2009-02-28 |
| 4138 | 2009-03-26 | 107,689,950 | 0 | 12.2375 | 880,000,000 | 2009-02-28 |
| 4139 | 2009-03-25 | 107,689,950 | 0 | 12.2375 | 880,000,000 | 2009-02-28 |
| 4140 | 2009-03-24 | 107,689,950 | 2,000 | 12.2375 | 880,000,000 | 2009-02-28 |
| 4141 | 2009-03-23 | 107,687,950 | 0 | 12.2373 | 880,000,000 | 2009-02-28 |
| 4142 | 2009-03-20 | 107,687,950 | 0 | 12.2373 | 880,000,000 | 2009-02-28 |
| 4143 | 2009-03-19 | 107,687,950 | 10,000 | 12.2373 | 880,000,000 | 2009-02-28 |
| 4144 | 2009-03-18 | 107,677,950 | -16,646,000 | 12.2361 | 880,000,000 | 2009-02-28 |
| 4145 | 2009-03-17 | 124,323,950 | 0 | 14.1277 | 880,000,000 | 2009-02-28 |
| 4146 | 2009-03-16 | 124,323,950 | 0 | 14.1277 | 880,000,000 | 2009-02-28 |
| 4147 | 2009-03-13 | 124,323,950 | -80,000 | 14.1277 | 880,000,000 | 2009-02-28 |
| 4148 | 2009-03-12 | 124,403,950 | 0 | 14.1368 | 880,000,000 | 2009-02-28 |
| 4149 | 2009-03-11 | 124,403,950 | 0 | 14.1368 | 880,000,000 | 2009-02-28 |
| 4150 | 2009-03-10 | 124,403,950 | 0 | 14.1368 | 880,000,000 | 2009-02-28 |
| 4151 | 2009-03-09 | 124,403,950 | 4,000 | 14.1368 | 880,000,000 | 2009-02-28 |
| 4152 | 2009-03-06 | 124,399,950 | -20,000 | 14.1364 | 880,000,000 | 2009-02-28 |
| 4153 | 2009-03-05 | 124,419,950 | 0 | 14.1386 | 880,000,000 | 2009-02-28 |
| 4154 | 2009-03-04 | 124,419,950 | 24,000 | 14.1386 | 880,000,000 | 2009-02-28 |
| 4155 | 2009-03-03 | 124,395,950 | 0 | 14.1359 | 880,000,000 | 2009-02-28 |
| 4156 | 2009-03-02 | 124,395,950 | 52,000 | 14.1359 | 880,000,000 | 2009-02-28 |
| 4157 | 2009-02-27 | 124,343,950 | -6,000 | 14.1300 | 880,000,000 | 2009-01-31 |
| 4158 | 2009-02-26 | 124,349,950 | 10,000 | 14.1307 | 880,000,000 | 2009-01-31 |
| 4159 | 2009-02-25 | 124,339,950 | 0 | 14.1295 | 880,000,000 | 2009-01-31 |
| 4160 | 2009-02-24 | 124,339,950 | 0 | 14.1295 | 880,000,000 | 2009-01-31 |
| 4161 | 2009-02-23 | 124,339,950 | 0 | 14.1295 | 880,000,000 | 2009-01-31 |
| 4162 | 2009-02-20 | 124,339,950 | 0 | 14.1295 | 880,000,000 | 2009-01-31 |
| 4163 | 2009-02-19 | 124,339,950 | 62,000 | 14.1295 | 880,000,000 | 2009-01-31 |
| 4164 | 2009-02-18 | 124,277,950 | -126,000 | 14.1225 | 880,000,000 | 2009-01-31 |
| 4165 | 2009-02-17 | 124,403,950 | 82,000 | 14.1368 | 880,000,000 | 2009-01-31 |
| 4166 | 2009-02-16 | 124,321,950 | 74,000 | 14.1275 | 880,000,000 | 2009-01-31 |
| 4167 | 2009-02-13 | 124,247,950 | 84,000 | 14.1191 | 880,000,000 | 2009-01-31 |
| 4168 | 2009-02-12 | 124,163,950 | 92,000 | 14.1095 | 880,000,000 | 2009-01-31 |
| 4169 | 2009-02-11 | 124,071,950 | 0 | 14.0991 | 880,000,000 | 2009-01-31 |
| 4170 | 2009-02-10 | 124,071,950 | 100,000 | 14.0991 | 880,000,000 | 2009-01-31 |
| 4171 | 2009-02-09 | 123,971,950 | 60,000 | 14.0877 | 880,000,000 | 2009-01-31 |
| 4172 | 2009-02-06 | 123,911,950 | -6,000 | 14.0809 | 880,000,000 | 2009-01-31 |
| 4173 | 2009-02-05 | 123,917,950 | 0 | 14.0816 | 880,000,000 | 2009-01-31 |
| 4174 | 2009-02-04 | 123,917,950 | 2,000 | 14.0816 | 880,000,000 | 2009-01-31 |
| 4175 | 2009-02-03 | 123,915,950 | 48,000 | 14.0814 | 880,000,000 | 2009-01-31 |
| 4176 | 2009-02-02 | 123,867,950 | 0 | 14.0759 | 880,000,000 | 2009-01-31 |
| 4177 | 2009-01-30 | 123,867,950 | 0 | 14.0759 | 880,000,000 | 2008-12-31 |
| 4178 | 2009-01-29 | 123,867,950 | 0 | 14.0759 | 880,000,000 | 2008-12-31 |
| 4179 | 2009-01-23 | 123,867,950 | 184,000 | 14.0759 | 880,000,000 | 2008-12-31 |
| 4180 | 2009-01-22 | 123,683,950 | 0 | 14.0550 | 880,000,000 | 2008-12-31 |
| 4181 | 2009-01-21 | 123,683,950 | 50,000 | 14.0550 | 880,000,000 | 2008-12-31 |
| 4182 | 2009-01-20 | 123,633,950 | 12,000 | 14.0493 | 880,000,000 | 2008-12-31 |
| 4183 | 2009-01-19 | 123,621,950 | -28,000 | 14.0479 | 880,000,000 | 2008-12-31 |
| 4184 | 2009-01-16 | 123,649,950 | 170,000 | 14.0511 | 880,000,000 | 2008-12-31 |
| 4185 | 2009-01-15 | 123,479,950 | 124,000 | 14.0318 | 880,000,000 | 2008-12-31 |
| 4186 | 2009-01-14 | 123,355,950 | 0 | 14.0177 | 880,000,000 | 2008-12-31 |
| 4187 | 2009-01-13 | 123,355,950 | -94,000 | 14.0177 | 880,000,000 | 2008-12-31 |
| 4188 | 2009-01-12 | 123,449,950 | 40,000 | 14.0284 | 880,000,000 | 2008-12-31 |
| 4189 | 2009-01-09 | 123,409,950 | 70,000 | 14.0239 | 880,000,000 | 2008-12-31 |
| 4190 | 2009-01-08 | 123,339,950 | 316,000 | 14.0159 | 880,000,000 | 2008-12-31 |
| 4191 | 2009-01-07 | 123,023,950 | 230,000 | 13.9800 | 880,000,000 | 2008-12-31 |
| 4192 | 2009-01-06 | 122,793,950 | 136,000 | 13.9539 | 880,000,000 | 2008-12-31 |
| 4193 | 2009-01-05 | 122,657,950 | 10,000 | 13.9384 | 880,000,000 | 2008-12-31 |
| 4194 | 2009-01-02 | 122,647,950 | 550,000 | 13.9373 | 880,000,000 | 2008-12-31 |
| 4195 | 2008-12-30 | 122,097,950 | -14,000 | 13.8748 | 880,000,000 | 2008-11-30 |
| 4196 | 2008-12-29 | 122,111,950 | 72,000 | 13.8764 | 880,000,000 | 2008-11-30 |
| 4197 | 2008-12-23 | 122,039,950 | -94,000 | 13.8682 | 880,000,000 | 2008-11-30 |
| 4198 | 2008-12-22 | 122,133,950 | 20,000 | 13.8789 | 880,000,000 | 2008-11-30 |
| 4199 | 2008-12-19 | 122,113,950 | 0 | 13.8766 | 880,000,000 | 2008-11-30 |
| 4200 | 2008-12-18 | 122,113,950 | 2,000 | 13.8766 | 880,000,000 | 2008-11-30 |
| 4201 | 2008-12-17 | 122,111,950 | 10,000 | 13.8764 | 880,000,000 | 2008-11-30 |
| 4202 | 2008-12-16 | 122,101,950 | 10,000 | 13.8752 | 880,000,000 | 2008-11-30 |
| 4203 | 2008-12-15 | 122,091,950 | 12,000 | 13.8741 | 880,000,000 | 2008-11-30 |
| 4204 | 2008-12-12 | 122,079,950 | 150,000 | 13.8727 | 880,000,000 | 2008-11-30 |
| 4205 | 2008-12-11 | 121,929,950 | -14,000 | 13.8557 | 880,000,000 | 2008-11-30 |
| 4206 | 2008-12-10 | 121,943,950 | 134,000 | 13.8573 | 880,000,000 | 2008-11-30 |
| 4207 | 2008-12-09 | 121,809,950 | 0 | 13.8420 | 880,000,000 | 2008-11-30 |
| 4208 | 2008-12-08 | 121,809,950 | 0 | 13.8420 | 880,000,000 | 2008-11-30 |
| 4209 | 2008-12-05 | 121,809,950 | 0 | 13.8420 | 880,000,000 | 2008-11-30 |
| 4210 | 2008-12-04 | 121,809,950 | -26,000 | 13.8420 | 880,000,000 | 2008-11-30 |
| 4211 | 2008-12-03 | 121,835,950 | 0 | 13.8450 | 880,000,000 | 2008-11-30 |
| 4212 | 2008-12-02 | 121,835,950 | 0 | 13.8450 | 880,000,000 | 2008-11-30 |
| 4213 | 2008-12-01 | 121,835,950 | 0 | 13.8450 | 880,000,000 | 2008-11-30 |
| 4214 | 2008-11-28 | 121,835,950 | 0 | 13.8450 | 880,000,000 | 2008-10-31 |
| 4215 | 2008-11-27 | 121,835,950 | 0 | 13.8450 | 880,000,000 | 2008-10-31 |
| 4216 | 2008-11-26 | 121,835,950 | 0 | 13.8450 | 880,000,000 | 2008-10-31 |
| 4217 | 2008-11-25 | 121,835,950 | -14,000 | 13.8450 | 880,000,000 | 2008-10-31 |
| 4218 | 2008-11-24 | 121,849,950 | 0 | 13.8466 | 880,000,000 | 2008-10-31 |
| 4219 | 2008-11-21 | 121,849,950 | 2,000 | 13.8466 | 880,000,000 | 2008-10-31 |
| 4220 | 2008-11-20 | 121,847,950 | -4,000 | 13.8464 | 880,000,000 | 2008-10-31 |
| 4221 | 2008-11-19 | 121,851,950 | -8,000 | 13.8468 | 880,000,000 | 2008-10-31 |
| 4222 | 2008-11-18 | 121,859,950 | 2,000 | 13.8477 | 880,000,000 | 2008-10-31 |
| 4223 | 2008-11-17 | 121,857,950 | 0 | 13.8475 | 880,000,000 | 2008-10-31 |
| 4224 | 2008-11-14 | 121,857,950 | 0 | 13.8475 | 880,000,000 | 2008-10-31 |
| 4225 | 2008-11-13 | 121,857,950 | 10,000 | 13.8475 | 880,000,000 | 2008-10-31 |
| 4226 | 2008-11-12 | 121,847,950 | 32,000 | 13.8464 | 880,000,000 | 2008-10-31 |
| 4227 | 2008-11-11 | 121,815,950 | 0 | 13.8427 | 880,000,000 | 2008-10-31 |
| 4228 | 2008-11-10 | 121,815,950 | 420,000 | 13.8427 | 880,000,000 | 2008-10-31 |
| 4229 | 2008-11-07 | 121,395,950 | 10,000 | 13.7950 | 880,000,000 | 2008-10-31 |
| 4230 | 2008-11-06 | 121,385,950 | 0 | 13.7939 | 880,000,000 | 2008-10-31 |
| 4231 | 2008-11-05 | 121,385,950 | -60,000 | 13.7939 | 880,000,000 | 2008-10-31 |
| 4232 | 2008-11-04 | 121,445,950 | 120,000 | 13.8007 | 880,000,000 | 2008-10-31 |
| 4233 | 2008-11-03 | 121,325,950 | 86,000 | 13.7870 | 880,000,000 | 2008-10-31 |
| 4234 | 2008-10-31 | 121,239,950 | 220,000 | 13.7773 | 880,000,000 | 2008-10-31 |
| 4235 | 2008-10-30 | 121,019,950 | 580,000 | 13.7523 | 880,000,000 | 2008-09-30 |
| 4236 | 2008-10-29 | 120,439,950 | 156,000 | 13.6864 | 880,000,000 | 2008-09-30 |
| 4237 | 2008-10-28 | 120,283,950 | 192,000 | 13.6686 | 880,000,000 | 2008-09-30 |
| 4238 | 2008-10-27 | 120,091,950 | 0 | 13.6468 | 880,000,000 | 2008-09-30 |
| 4239 | 2008-10-24 | 120,091,950 | -410,000 | 13.6468 | 880,000,000 | 2008-09-30 |
| 4240 | 2008-10-23 | 120,501,950 | 0 | 13.6934 | 880,000,000 | 2008-09-30 |
| 4241 | 2008-10-22 | 120,501,950 | 60,350 | 13.6934 | 880,000,000 | 2008-09-30 |
| 4242 | 2008-10-21 | 120,441,600 | 50,000 | 13.6865 | 880,000,000 | 2008-09-30 |
| 4243 | 2008-10-20 | 120,391,600 | 300,000 | 13.6809 | 880,000,000 | 2008-09-30 |
| 4244 | 2008-10-17 | 120,091,600 | 442,000 | 13.6468 | 880,000,000 | 2008-09-30 |
| 4245 | 2008-10-16 | 119,649,600 | 34,000 | 13.5965 | 880,000,000 | 2008-09-30 |
| 4246 | 2008-10-15 | 119,615,600 | 64,000 | 13.5927 | 880,000,000 | 2008-09-30 |
| 4247 | 2008-10-14 | 119,551,600 | 54,000 | 13.5854 | 880,000,000 | 2008-09-30 |
| 4248 | 2008-10-13 | 119,497,600 | -4,000 | 13.5793 | 880,000,000 | 2008-09-30 |
| 4249 | 2008-10-10 | 119,501,600 | 200,000 | 13.5797 | 880,000,000 | 2008-09-30 |
| 4250 | 2008-10-09 | 119,301,600 | 0 | 13.5570 | 880,000,000 | 2008-09-30 |
| 4251 | 2008-10-08 | 119,301,600 | 20,000 | 13.5570 | 880,000,000 | 2008-09-30 |
| 4252 | 2008-10-06 | 119,281,600 | 94,000 | 13.5547 | 880,000,000 | 2008-09-30 |
| 4253 | 2008-10-03 | 119,187,600 | 102,000 | 13.5440 | 880,000,000 | 2008-09-30 |
| 4254 | 2008-10-02 | 119,085,600 | 160,000 | 13.5325 | 880,000,000 | 2008-09-30 |
| 4255 | 2008-09-30 | 118,925,600 | 6,000 | 13.5143 | 880,000,000 | 2008-09-30 |
| 4256 | 2008-09-29 | 118,919,600 | 512,000 | 13.5136 | 880,000,000 | 2008-08-31 |
| 4257 | 2008-09-26 | 118,407,600 | 48,000 | 13.4554 | 880,000,000 | 2008-08-31 |
| 4258 | 2008-09-25 | 118,359,600 | 0 | 13.4500 | 880,000,000 | 2008-08-31 |
| 4259 | 2008-09-24 | 118,359,600 | 30,000 | 13.4500 | 880,000,000 | 2008-08-31 |
| 4260 | 2008-09-23 | 118,329,600 | -750,000 | 13.4465 | 880,000,000 | 2008-08-31 |
| 4261 | 2008-09-22 | 119,079,600 | 780,000 | 13.5318 | 880,000,000 | 2008-08-31 |
| 4262 | 2008-09-19 | 118,299,600 | 56,000 | 13.4431 | 880,000,000 | 2008-08-31 |
| 4263 | 2008-09-18 | 118,243,600 | -22,000 | 13.4368 | 880,000,000 | 2008-08-31 |
| 4264 | 2008-09-17 | 118,265,600 | 0 | 13.4393 | 880,000,000 | 2008-08-31 |
| 4265 | 2008-09-16 | 118,265,600 | 16,000 | 13.4393 | 880,000,000 | 2008-08-31 |
| 4266 | 2008-09-12 | 118,249,600 | 24,000 | 13.4375 | 880,000,000 | 2008-08-31 |
| 4267 | 2008-09-11 | 118,225,600 | 0 | 13.4347 | 880,000,000 | 2008-08-31 |
| 4268 | 2008-09-10 | 118,225,600 | 2,000 | 13.4347 | 880,000,000 | 2008-08-31 |
| 4269 | 2008-09-09 | 118,223,600 | 378,000 | 13.4345 | 880,000,000 | 2008-08-31 |
| 4270 | 2008-09-08 | 117,845,600 | 0 | 13.3915 | 880,000,000 | 2008-08-31 |
| 4271 | 2008-09-05 | 117,845,600 | 0 | 13.3915 | 880,000,000 | 2008-08-31 |
| 4272 | 2008-09-04 | 117,845,600 | 0 | 13.3915 | 880,000,000 | 2008-08-31 |
| 4273 | 2008-09-03 | 117,845,600 | 72,000 | 13.3915 | 880,000,000 | 2008-08-31 |
| 4274 | 2008-09-02 | 117,773,600 | 0 | 13.3834 | 880,000,000 | 2008-08-31 |
| 4275 | 2008-09-01 | 117,773,600 | 168,000 | 13.3834 | 880,000,000 | 2008-08-31 |
| 4276 | 2008-08-29 | 117,605,600 | 0 | 13.3643 | 880,000,000 | 2008-07-31 |
| 4277 | 2008-08-28 | 117,605,600 | 64,000 | 13.3643 | 880,000,000 | 2008-07-31 |
| 4278 | 2008-08-27 | 117,541,600 | 64,000 | 13.3570 | 880,000,000 | 2008-07-31 |
| 4279 | 2008-08-26 | 117,477,600 | 12,000 | 13.3497 | 880,000,000 | 2008-07-31 |
| 4280 | 2008-08-25 | 117,465,600 | 280,000 | 13.3484 | 880,000,000 | 2008-07-31 |
| 4281 | 2008-08-21 | 117,185,600 | 394,000 | 13.3165 | 880,000,000 | 2008-07-31 |
| 4282 | 2008-08-20 | 116,791,600 | 0 | 13.2718 | 880,000,000 | 2008-07-31 |
| 4283 | 2008-08-19 | 116,791,600 | 702,000 | 13.2718 | 880,000,000 | 2008-07-31 |
| 4284 | 2008-08-18 | 116,089,600 | 0 | 13.1920 | 880,000,000 | 2008-07-31 |
| 4285 | 2008-08-15 | 116,089,600 | 62,000 | 13.1920 | 880,000,000 | 2008-07-31 |
| 4286 | 2008-08-14 | 116,027,600 | 0 | 13.1850 | 880,000,000 | 2008-07-31 |
| 4287 | 2008-08-13 | 116,027,600 | 10,000 | 13.1850 | 880,000,000 | 2008-07-31 |
| 4288 | 2008-08-12 | 116,017,600 | 10,000 | 13.1838 | 880,000,000 | 2008-07-31 |
| 4289 | 2008-08-11 | 116,007,600 | 180,000 | 13.1827 | 880,000,000 | 2008-07-31 |
| 4290 | 2008-08-08 | 115,827,600 | -250,000 | 13.1622 | 880,000,000 | 2008-07-31 |
| 4291 | 2008-08-07 | 116,077,600 | 0 | 13.1906 | 880,000,000 | 2008-07-31 |
| 4292 | 2008-08-05 | 116,077,600 | 0 | 13.1906 | 880,000,000 | 2008-07-31 |
| 4293 | 2008-08-04 | 116,077,600 | -184,000 | 13.1906 | 880,000,000 | 2008-07-31 |
| 4294 | 2008-08-01 | 116,261,600 | 236,600 | 13.2115 | 880,000,000 | 2008-07-31 |
| 4295 | 2008-07-31 | 116,025,000 | 0 | 13.1847 | 880,000,000 | 2008-07-31 |
| 4296 | 2008-07-30 | 116,025,000 | 124,000 | 13.1847 | 880,000,000 | 2008-06-30 |
| 4297 | 2008-07-29 | 115,901,000 | -268,000 | 13.1706 | 880,000,000 | 2008-06-30 |
| 4298 | 2008-07-28 | 116,169,000 | 50,000 | 13.2010 | 880,000,000 | 2008-06-30 |
| 4299 | 2008-07-25 | 116,119,000 | 38,000 | 13.1953 | 880,000,000 | 2008-06-30 |
| 4300 | 2008-07-24 | 116,081,000 | 244,000 | 13.1910 | 880,000,000 | 2008-06-30 |
| 4301 | 2008-07-23 | 115,837,000 | 2,000 | 13.1633 | 880,000,000 | 2008-06-30 |
| 4302 | 2008-07-22 | 115,835,000 | -18,000 | 13.1631 | 880,000,000 | 2008-06-30 |
| 4303 | 2008-07-21 | 115,853,000 | 50,000 | 13.1651 | 880,000,000 | 2008-06-30 |
| 4304 | 2008-07-18 | 115,803,000 | -250,000 | 13.1594 | 880,000,000 | 2008-06-30 |
| 4305 | 2008-07-17 | 116,053,000 | 44,000 | 13.1878 | 880,000,000 | 2008-06-30 |
| 4306 | 2008-07-16 | 116,009,000 | -120,000 | 13.1828 | 880,000,000 | 2008-06-30 |
| 4307 | 2008-07-15 | 116,129,000 | -100,000 | 13.1965 | 880,000,000 | 2008-06-30 |
| 4308 | 2008-07-14 | 116,229,000 | 804,000 | 13.2078 | 880,000,000 | 2008-06-30 |
| 4309 | 2008-07-11 | 115,425,000 | 2,000 | 13.1165 | 880,000,000 | 2008-06-30 |
| 4310 | 2008-07-10 | 115,423,000 | 200,000 | 13.1163 | 880,000,000 | 2008-06-30 |
| 4311 | 2008-07-09 | 115,223,000 | 4,000 | 13.0935 | 880,000,000 | 2008-06-30 |
| 4312 | 2008-07-08 | 115,219,000 | 6,000 | 13.0931 | 880,000,000 | 2008-06-30 |
| 4313 | 2008-07-07 | 115,213,000 | -120,000 | 13.0924 | 880,000,000 | 2008-06-30 |
| 4314 | 2008-07-04 | 115,333,000 | 100,000 | 13.1060 | 880,000,000 | 2008-06-30 |
| 4315 | 2008-07-03 | 115,233,000 | 2,000 | 13.0947 | 880,000,000 | 2008-06-30 |
| 4316 | 2008-07-02 | 115,231,000 | 520,000 | 13.0944 | 880,000,000 | 2008-06-30 |
| 4317 | 2008-06-30 | 114,711,000 | -50,000 | 13.0353 | 880,000,000 | 2008-06-30 |
| 4318 | 2008-06-27 | 114,761,000 | 50,000 | 13.0410 | 880,000,000 | 2008-05-31 |
| 4319 | 2008-06-26 | 114,711,000 | -100,000 | 13.0353 | 880,000,000 | 2008-05-31 |
| 4320 | 2008-06-25 | 114,811,000 | 226,000 | 13.0467 | 880,000,000 | 2008-05-31 |
| 4321 | 2008-06-24 | 114,585,000 | -300,000 | 13.0210 | 880,000,000 | 2008-05-31 |
| 4322 | 2008-06-23 | 114,885,000 | -10,000 | 13.0551 | 880,000,000 | 2008-05-31 |
| 4323 | 2008-06-20 | 114,895,000 | -20,000 | 13.0563 | 880,000,000 | 2008-05-31 |
| 4324 | 2008-06-19 | 114,915,000 | 12,000 | 13.0585 | 880,000,000 | 2008-05-31 |
| 4325 | 2008-06-18 | 114,903,000 | 30,000 | 13.0572 | 880,000,000 | 2008-05-31 |
| 4326 | 2008-06-17 | 114,873,000 | -74,000 | 13.0538 | 880,000,000 | 2008-05-31 |
| 4327 | 2008-06-16 | 114,947,000 | 188,000 | 13.0622 | 880,000,000 | 2008-05-31 |
| 4328 | 2008-06-13 | 114,759,000 | -100,000 | 13.0408 | 880,000,000 | 2008-05-31 |
| 4329 | 2008-06-12 | 114,859,000 | 352,000 | 13.0522 | 880,000,000 | 2008-05-31 |
| 4330 | 2008-06-11 | 114,507,000 | 54,000 | 13.0122 | 880,000,000 | 2008-05-31 |
| 4331 | 2008-06-10 | 114,453,000 | -20,000 | 13.0060 | 880,000,000 | 2008-05-31 |
| 4332 | 2008-06-06 | 114,473,000 | 0 | 13.0083 | 880,000,000 | 2008-05-31 |
| 4333 | 2008-06-05 | 114,473,000 | 2,000 | 13.0083 | 880,000,000 | 2008-05-31 |
| 4334 | 2008-06-04 | 114,471,000 | -90,000 | 13.0081 | 880,000,000 | 2008-05-31 |
| 4335 | 2008-06-03 | 114,561,000 | 80,000 | 13.0183 | 880,000,000 | 2008-05-31 |
| 4336 | 2008-06-02 | 114,481,000 | 254,000 | 13.0092 | 880,000,000 | 2008-05-31 |
| 4337 | 2008-05-30 | 114,227,000 | -198,000 | 12.9803 | 880,000,000 | 2008-04-30 |
| 4338 | 2008-05-29 | 114,425,000 | -20,000 | 13.0028 | 880,000,000 | 2008-04-30 |
| 4339 | 2008-05-28 | 114,445,000 | 100,000 | 13.0051 | 880,000,000 | 2008-04-30 |
| 4340 | 2008-05-27 | 114,345,000 | -44,000 | 12.9938 | 880,000,000 | 2008-04-30 |
| 4341 | 2008-05-26 | 114,389,000 | -50,000 | 12.9988 | 880,000,000 | 2008-04-30 |
| 4342 | 2008-05-23 | 114,439,000 | -156,000 | 13.0044 | 880,000,000 | 2008-04-30 |
| 4343 | 2008-05-22 | 114,595,000 | -246,000 | 13.0222 | 880,000,000 | 2008-04-30 |
| 4344 | 2008-05-21 | 114,841,000 | -324,000 | 13.0501 | 880,000,000 | 2008-04-30 |
| 4345 | 2008-05-20 | 115,165,000 | -496,000 | 13.0869 | 880,000,000 | 2008-04-30 |
| 4346 | 2008-05-19 | 115,661,000 | -62,000 | 13.1433 | 880,000,000 | 2008-04-30 |
| 4347 | 2008-05-16 | 115,723,000 | 20,000 | 13.1503 | 880,000,000 | 2008-04-30 |
| 4348 | 2008-05-15 | 115,703,000 | 26,000 | 13.1481 | 880,000,000 | 2008-04-30 |
| 4349 | 2008-05-14 | 115,677,000 | 0 | 13.1451 | 880,000,000 | 2008-04-30 |
| 4350 | 2008-05-13 | 115,677,000 | -72,000 | 13.1451 | 880,000,000 | 2008-04-30 |
| 4351 | 2008-05-09 | 115,749,000 | -500,000 | 13.1533 | 880,000,000 | 2008-04-30 |
| 4352 | 2008-05-08 | 116,249,000 | 14,000 | 13.2101 | 880,000,000 | 2008-04-30 |
| 4353 | 2008-05-07 | 116,235,000 | 46,000 | 13.2085 | 880,000,000 | 2008-04-30 |
| 4354 | 2008-05-06 | 116,189,000 | -140,000 | 13.2033 | 880,000,000 | 2008-04-30 |
| 4355 | 2008-05-05 | 116,329,000 | -118,000 | 13.2192 | 880,000,000 | 2008-04-30 |
| 4356 | 2008-05-02 | 116,447,000 | -186,000 | 13.2326 | 880,000,000 | 2008-04-30 |
| 4357 | 2008-04-30 | 116,633,000 | 32,000 | 13.2538 | 880,000,000 | 2008-04-30 |
| 4358 | 2008-04-29 | 116,601,000 | 1,096,000 | 13.2501 | 880,000,000 | 2008-03-31 |
| 4359 | 2008-04-28 | 115,505,000 | -212,000 | 13.1256 | 880,000,000 | 2008-03-31 |
| 4360 | 2008-04-25 | 115,717,000 | 2,000 | 13.1497 | 880,000,000 | 2008-03-31 |
| 4361 | 2008-04-24 | 115,715,000 | -352,000 | 13.1494 | 880,000,000 | 2008-03-31 |
| 4362 | 2008-04-23 | 116,067,000 | 486,000 | 13.1894 | 880,000,000 | 2008-03-31 |
| 4363 | 2008-04-22 | 115,581,000 | -100,000 | 13.1342 | 880,000,000 | 2008-03-31 |
| 4364 | 2008-04-21 | 115,681,000 | 146,000 | 13.1456 | 880,000,000 | 2008-03-31 |
| 4365 | 2008-04-18 | 115,535,000 | -16,000 | 13.1290 | 880,000,000 | 2008-03-31 |
| 4366 | 2008-04-17 | 115,551,000 | 0 | 13.1308 | 880,000,000 | 2008-03-31 |
| 4367 | 2008-04-16 | 115,551,000 | -108,000 | 13.1308 | 880,000,000 | 2008-03-31 |
| 4368 | 2008-04-15 | 115,659,000 | -148,000 | 13.1431 | 880,000,000 | 2008-03-31 |
| 4369 | 2008-04-14 | 115,807,000 | -170,000 | 13.1599 | 880,000,000 | 2008-03-31 |
| 4370 | 2008-04-11 | 115,977,000 | -720,000 | 13.1792 | 880,000,000 | 2008-03-31 |
| 4371 | 2008-04-10 | 116,697,000 | -142,000 | 13.2610 | 880,000,000 | 2008-03-31 |
| 4372 | 2008-04-09 | 116,839,000 | 52,000 | 13.2772 | 880,000,000 | 2008-03-31 |
| 4373 | 2008-04-08 | 116,787,000 | -90,000 | 13.2713 | 880,000,000 | 2008-03-31 |
| 4374 | 2008-04-07 | 116,877,000 | -148,000 | 13.2815 | 880,000,000 | 2008-03-31 |
| 4375 | 2008-04-03 | 117,025,000 | 256,000 | 13.2983 | 880,000,000 | 2008-03-31 |
| 4376 | 2008-04-02 | 116,769,000 | -330,000 | 13.2692 | 880,000,000 | 2008-03-31 |
| 4377 | 2008-04-01 | 117,099,000 | 30,000 | 13.3067 | 880,000,000 | 2008-03-31 |
| 4378 | 2008-03-31 | 117,069,000 | -364,000 | 13.3033 | 880,000,000 | 2008-03-31 |
| 4379 | 2008-03-28 | 117,433,000 | -350,000 | 13.3447 | 880,000,000 | 2008-02-29 |
| 4380 | 2008-03-27 | 117,783,000 | 50,000 | 13.3844 | 880,000,000 | 2008-02-29 |
| 4381 | 2008-03-26 | 117,733,000 | 60,000 | 13.3788 | 880,000,000 | 2008-02-29 |
| 4382 | 2008-03-25 | 117,673,000 | 68,000 | 13.3719 | 880,000,000 | 2008-02-29 |
| 4383 | 2008-03-20 | 117,605,000 | 80,000 | 13.3642 | 880,000,000 | 2008-02-29 |
| 4384 | 2008-03-19 | 117,525,000 | -70,000 | 13.3551 | 880,000,000 | 2008-02-29 |
| 4385 | 2008-03-18 | 117,595,000 | -540,000 | 13.3631 | 880,000,000 | 2008-02-29 |
| 4386 | 2008-03-17 | 118,135,000 | -352,000 | 13.4244 | 880,000,000 | 2008-02-29 |
| 4387 | 2008-03-14 | 118,487,000 | -142,000 | 13.4644 | 880,000,000 | 2008-02-29 |
| 4388 | 2008-03-13 | 118,629,000 | -190,000 | 13.4806 | 880,000,000 | 2008-02-29 |
| 4389 | 2008-03-12 | 118,819,000 | -24,000 | 13.5022 | 880,000,000 | 2008-02-29 |
| 4390 | 2008-03-11 | 118,843,000 | -808,000 | 13.5049 | 880,000,000 | 2008-02-29 |
| 4391 | 2008-03-10 | 119,651,000 | -68,000 | 13.5967 | 880,000,000 | 2008-02-29 |
| 4392 | 2008-03-07 | 119,719,000 | -128,000 | 13.6044 | 880,000,000 | 2008-02-29 |
| 4393 | 2008-03-06 | 119,847,000 | -276,000 | 13.6190 | 880,000,000 | 2008-02-29 |
| 4394 | 2008-03-05 | 120,123,000 | 68,000 | 13.6503 | 880,000,000 | 2008-02-29 |
| 4395 | 2008-03-04 | 120,055,000 | -488,000 | 13.6426 | 880,000,000 | 2008-02-29 |
| 4396 | 2008-03-03 | 120,543,000 | 2,590,000 | 13.6981 | 880,000,000 | 2008-02-29 |
| 4397 | 2008-02-29 | 117,953,000 | 748,000 | 13.4038 | 880,000,000 | 2008-02-29 |
| 4398 | 2008-02-28 | 117,205,000 | 2,224,000 | 13.3188 | 880,000,000 | 2008-01-31 |
| 4399 | 2008-02-27 | 114,981,000 | -600,000 | 13.0660 | 880,000,000 | 2008-01-31 |
| 4400 | 2008-02-26 | 115,581,000 | 22,000 | 13.1342 | 880,000,000 | 2008-01-31 |
| 4401 | 2008-02-25 | 115,559,000 | -296,000 | 13.1317 | 880,000,000 | 2008-01-31 |
| 4402 | 2008-02-22 | 115,855,000 | 850,000 | 13.1653 | 880,000,000 | 2008-01-31 |
| 4403 | 2008-02-21 | 115,005,000 | -160,000 | 13.0688 | 880,000,000 | 2008-01-31 |
| 4404 | 2008-02-20 | 115,165,000 | -10,000 | 13.0869 | 880,000,000 | 2008-01-31 |
| 4405 | 2008-02-19 | 115,175,000 | -1,748,000 | 13.0881 | 880,000,000 | 2008-01-31 |
| 4406 | 2008-02-18 | 116,923,000 | 140,000 | 13.2867 | 880,000,000 | 2008-01-31 |
| 4407 | 2008-02-15 | 116,783,000 | 386,000 | 13.2708 | 880,000,000 | 2008-01-31 |
| 4408 | 2008-02-14 | 116,397,000 | -418,000 | 13.2269 | 880,000,000 | 2008-01-31 |
| 4409 | 2008-02-13 | 116,815,000 | 2,976,000 | 13.2744 | 880,000,000 | 2008-01-31 |
| 4410 | 2008-02-12 | 113,839,000 | 576,000 | 12.9363 | 880,000,000 | 2008-01-31 |
| 4411 | 2008-02-11 | 113,263,000 | 488,000 | 12.8708 | 880,000,000 | 2008-01-31 |
| 4412 | 2008-02-06 | 112,775,000 | 0 | 12.8153 | 880,000,000 | 2008-01-31 |
| 4413 | 2008-02-05 | 112,775,000 | 120,000 | 12.8153 | 880,000,000 | 2008-01-31 |
| 4414 | 2008-02-04 | 112,655,000 | 40,000 | 12.8017 | 880,000,000 | 2008-01-31 |
| 4415 | 2008-02-01 | 112,615,000 | 426,000 | 12.7972 | 880,000,000 | 2008-01-31 |
| 4416 | 2008-01-31 | 112,189,000 | 20,000 | 12.7488 | 880,000,000 | 2008-01-31 |
| 4417 | 2008-01-30 | 112,169,000 | 96,000 | 12.7465 | 880,000,000 | 2007-12-31 |
| 4418 | 2008-01-29 | 112,073,000 | 84,000 | 12.7356 | 880,000,000 | 2007-12-31 |
| 4419 | 2008-01-28 | 111,989,000 | -26,000 | 12.7260 | 880,000,000 | 2007-12-31 |
| 4420 | 2008-01-25 | 112,015,000 | 455,000 | 12.7290 | 880,000,000 | 2007-12-31 |
| 4421 | 2008-01-24 | 111,560,000 | -721,000 | 12.6773 | 880,000,000 | 2007-12-31 |
| 4422 | 2008-01-23 | 112,281,000 | -75,000 | 12.7592 | 880,000,000 | 2007-12-31 |
| 4423 | 2008-01-22 | 112,356,000 | -66,000 | 12.7677 | 880,000,000 | 2007-12-31 |
| 4424 | 2008-01-21 | 112,422,000 | -1,805,000 | 12.7752 | 880,000,000 | 2007-12-31 |
| 4425 | 2008-01-18 | 114,227,000 | -1,244,000 | 12.9803 | 880,000,000 | 2007-12-31 |
| 4426 | 2008-01-17 | 115,471,000 | -638,000 | 13.1217 | 880,000,000 | 2007-12-31 |
| 4427 | 2008-01-16 | 116,109,000 | 814,000 | 13.1942 | 880,000,000 | 2007-12-31 |
| 4428 | 2008-01-15 | 115,295,000 | -518,000 | 13.1017 | 880,000,000 | 2007-12-31 |
| 4429 | 2008-01-14 | 115,813,000 | -413,000 | 13.1606 | 880,000,000 | 2007-12-31 |
| 4430 | 2008-01-11 | 116,226,000 | 2,547,000 | 13.2075 | 880,000,000 | 2007-12-31 |
| 4431 | 2008-01-10 | 113,679,000 | -359,000 | 12.9181 | 880,000,000 | 2007-12-31 |
| 4432 | 2008-01-09 | 114,038,000 | 246,000 | 12.9589 | 880,000,000 | 2007-12-31 |
| 4433 | 2008-01-08 | 113,792,000 | -240,000 | 12.9309 | 880,000,000 | 2007-12-31 |
| 4434 | 2008-01-07 | 114,032,000 | 1,728,000 | 12.9582 | 880,000,000 | 2007-12-31 |
| 4435 | 2008-01-04 | 112,304,000 | -318,000 | 12.7618 | 880,000,000 | 2007-12-31 |
| 4436 | 2008-01-03 | 112,622,000 | 482,000 | 12.7980 | 880,000,000 | 2007-12-31 |
| 4437 | 2008-01-02 | 112,140,000 | -1,222,000 | 12.7432 | 880,000,000 | 2007-12-31 |
| 4438 | 2007-12-31 | 113,362,000 | 4,002,000 | 12.8820 | 880,000,000 | 2007-12-31 |
| 4439 | 2007-12-28 | 109,360,000 | -1,468,000 | 12.4273 | 880,000,000 | 2007-11-30 |
| 4440 | 2007-12-27 | 110,828,000 | -404,000 | 12.5941 | 880,000,000 | 2007-11-30 |
| 4441 | 2007-12-24 | 111,232,000 | 0 | 12.6400 | 880,000,000 | 2007-11-30 |
| 4442 | 2007-12-21 | 111,232,000 | -70,000 | 12.6400 | 880,000,000 | 2007-11-30 |
| 4443 | 2007-12-20 | 111,302,000 | -880,000 | 12.6480 | 880,000,000 | 2007-11-30 |
| 4444 | 2007-12-19 | 112,182,000 | -3,010,000 | 12.7480 | 880,000,000 | 2007-11-30 |
| 4445 | 2007-12-18 | 115,192,000 | 3,034,000 | 13.0900 | 880,000,000 | 2007-11-30 |
| 4446 | 2007-12-17 | 112,158,000 | 92,000 | 12.7452 | 880,000,000 | 2007-11-30 |
| 4447 | 2007-12-14 | 112,066,000 | 72,000 | 12.7348 | 880,000,000 | 2007-11-30 |
| 4448 | 2007-12-13 | 111,994,000 | 238,000 | 12.7266 | 880,000,000 | 2007-11-30 |
| 4449 | 2007-12-12 | 111,756,000 | -68,000 | 12.6995 | 880,000,000 | 2007-11-30 |
| 4450 | 2007-12-11 | 111,824,000 | 1,372,000 | 12.7073 | 880,000,000 | 2007-11-30 |
| 4451 | 2007-12-10 | 110,452,000 | 112,000 | 12.5514 | 880,000,000 | 2007-11-30 |
| 4452 | 2007-12-07 | 110,340,000 | 120,000 | 12.5386 | 880,000,000 | 2007-11-30 |
| 4453 | 2007-12-06 | 110,220,000 | -638,000 | 12.5250 | 880,000,000 | 2007-11-30 |
| 4454 | 2007-12-05 | 110,858,000 | 116,000 | 12.5975 | 880,000,000 | 2007-11-30 |
| 4455 | 2007-12-04 | 110,742,000 | 282,000 | 12.5843 | 880,000,000 | 2007-11-30 |
| 4456 | 2007-12-03 | 110,460,000 | 330,000 | 12.5523 | 880,000,000 | 2007-11-30 |
| 4457 | 2007-11-30 | 110,130,000 | 722,000 | 12.5148 | 880,000,000 | 2007-11-30 |
| 4458 | 2007-11-29 | 109,408,000 | -230,000 | 12.4327 | 880,000,000 | 2007-10-31 |
| 4459 | 2007-11-28 | 109,638,000 | -99,000 | 12.4589 | 880,000,000 | 2007-10-31 |
| 4460 | 2007-11-27 | 109,737,000 | -138,000 | 12.4701 | 880,000,000 | 2007-10-31 |
| 4461 | 2007-11-26 | 109,875,000 | -194,000 | 12.4858 | 880,000,000 | 2007-10-31 |
| 4462 | 2007-11-23 | 110,069,000 | 1,660,000 | 12.5078 | 880,000,000 | 2007-10-31 |
| 4463 | 2007-11-22 | 108,409,000 | -506,000 | 12.3192 | 880,000,000 | 2007-10-31 |
| 4464 | 2007-11-21 | 108,915,000 | -264,000 | 12.3767 | 880,000,000 | 2007-10-31 |
| 4465 | 2007-11-20 | 109,179,000 | -106,000 | 12.4067 | 880,000,000 | 2007-10-31 |
| 4466 | 2007-11-19 | 109,285,000 | -382,000 | 12.4188 | 880,000,000 | 2007-10-31 |
| 4467 | 2007-11-16 | 109,667,000 | -658,000 | 12.4622 | 880,000,000 | 2007-10-31 |
| 4468 | 2007-11-15 | 110,325,000 | -1,178,000 | 12.5369 | 880,000,000 | 2007-10-31 |
| 4469 | 2007-11-14 | 111,503,000 | -1,392,000 | 12.6708 | 880,000,000 | 2007-10-31 |
| 4470 | 2007-11-13 | 112,895,000 | -696,000 | 12.8290 | 880,000,000 | 2007-10-31 |
| 4471 | 2007-11-12 | 113,591,000 | -1,796,000 | 12.9081 | 880,000,000 | 2007-10-31 |
| 4472 | 2007-11-09 | 115,387,000 | -1,292,000 | 13.1122 | 880,000,000 | 2007-10-31 |
| 4473 | 2007-11-08 | 116,679,000 | -524,000 | 13.2590 | 880,000,000 | 2007-10-31 |
| 4474 | 2007-11-07 | 117,203,000 | -602,000 | 13.3185 | 880,000,000 | 2007-10-31 |
| 4475 | 2007-11-06 | 117,805,000 | -588,000 | 13.3869 | 880,000,000 | 2007-10-31 |
| 4476 | 2007-11-05 | 118,393,000 | 80,000 | 13.4538 | 880,000,000 | 2007-10-31 |
| 4477 | 2007-11-02 | 118,313,000 | -170,000 | 13.4447 | 880,000,000 | 2007-10-31 |
| 4478 | 2007-11-01 | 118,483,000 | 762,000 | 13.4640 | 880,000,000 | 2007-10-31 |
| 4479 | 2007-10-31 | 117,721,000 | 2,868,000 | 13.3774 | 880,000,000 | 2007-10-31 |
| 4480 | 2007-10-30 | 114,853,000 | -1,622,000 | 13.0515 | 880,000,000 | 2007-09-30 |
| 4481 | 2007-10-29 | 116,475,000 | -590,000 | 13.2358 | 880,000,000 | 2007-09-30 |
| 4482 | 2007-10-26 | 117,065,000 | -882,000 | 13.3028 | 880,000,000 | 2007-09-30 |
| 4483 | 2007-10-25 | 117,947,000 | -1,501,000 | 13.4031 | 880,000,000 | 2007-09-30 |
| 4484 | 2007-10-24 | 119,448,000 | 48,000 | 13.5736 | 880,000,000 | 2007-09-30 |
| 4485 | 2007-10-23 | 119,400,000 | 150,000 | 13.5682 | 880,000,000 | 2007-09-30 |
| 4486 | 2007-10-22 | 119,250,000 | -906,000 | 13.5511 | 880,000,000 | 2007-09-30 |
| 4487 | 2007-10-18 | 120,156,000 | -562,000 | 13.6541 | 880,000,000 | 2007-09-30 |
| 4488 | 2007-10-17 | 120,718,000 | -778,000 | 13.7180 | 880,000,000 | 2007-09-30 |
| 4489 | 2007-10-16 | 121,496,000 | -4,664,000 | 13.8064 | 880,000,000 | 2007-09-30 |
| 4490 | 2007-10-15 | 126,160,000 | 396,000 | 14.3364 | 880,000,000 | 2007-09-30 |
| 4491 | 2007-10-12 | 125,764,000 | -1,102,000 | 14.2914 | 880,000,000 | 2007-09-30 |
| 4492 | 2007-10-11 | 126,866,000 | -1,640,000 | 14.4166 | 880,000,000 | 2007-09-30 |
| 4493 | 2007-10-10 | 128,506,000 | -1,556,000 | 14.6030 | 880,000,000 | 2007-09-30 |
| 4494 | 2007-10-09 | 130,062,000 | -2,206,000 | 14.7798 | 880,000,000 | 2007-09-30 |
| 4495 | 2007-10-08 | 132,268,000 | -2,923,000 | 15.0305 | 880,000,000 | 2007-09-30 |
| 4496 | 2007-10-05 | 135,191,000 | -464,000 | 15.3626 | 880,000,000 | 2007-09-30 |
| 4497 | 2007-10-04 | 135,655,000 | 382,000 | 15.4153 | 880,000,000 | 2007-09-30 |
| 4498 | 2007-10-03 | 135,273,000 | -1,305,000 | 15.3719 | 880,000,000 | 2007-09-30 |
| 4499 | 2007-10-02 | 136,578,000 | 743,000 | 15.5202 | 880,000,000 | 2007-09-30 |
| 4500 | 2007-09-28 | 135,835,000 | -98,000 | 15.4358 | 880,000,000 | 2007-08-31 |
| 4501 | 2007-09-27 | 135,933,000 | -732,000 | 15.4469 | 880,000,000 | 2007-08-31 |
| 4502 | 2007-09-25 | 136,665,000 | -108,000 | 15.5301 | 880,000,000 | 2007-08-31 |
| 4503 | 2007-09-24 | 136,773,000 | -410,000 | 15.5424 | 880,000,000 | 2007-08-31 |
| 4504 | 2007-09-21 | 137,183,000 | -606,000 | 15.5890 | 880,000,000 | 2007-08-31 |
| 4505 | 2007-09-20 | 137,789,000 | -450,000 | 15.6578 | 880,000,000 | 2007-08-31 |
| 4506 | 2007-09-19 | 138,239,000 | -826,000 | 15.7090 | 880,000,000 | 2007-08-31 |
| 4507 | 2007-09-18 | 139,065,000 | 3,140,000 | 15.8028 | 880,000,000 | 2007-08-31 |
| 4508 | 2007-09-17 | 135,925,000 | -5,900,000 | 15.4460 | 880,000,000 | 2007-08-31 |
| 4509 | 2007-09-14 | 141,825,000 | 4,732,000 | 16.1165 | 880,000,000 | 2007-08-31 |
| 4510 | 2007-09-13 | 137,093,000 | -90,000 | 15.5788 | 880,000,000 | 2007-08-31 |
| 4511 | 2007-09-12 | 137,183,000 | -500,000 | 15.5890 | 880,000,000 | 2007-08-31 |
| 4512 | 2007-09-11 | 137,683,000 | 1,324,000 | 15.6458 | 880,000,000 | 2007-08-31 |
| 4513 | 2007-09-10 | 136,359,000 | -50,000 | 15.4953 | 880,000,000 | 2007-08-31 |
| 4514 | 2007-09-07 | 136,409,000 | 130,000 | 15.5010 | 880,000,000 | 2007-08-31 |
| 4515 | 2007-09-06 | 136,279,000 | 76,000 | 15.4863 | 880,000,000 | 2007-08-31 |
| 4516 | 2007-09-05 | 136,203,000 | 98,000 | 15.4776 | 880,000,000 | 2007-08-31 |
| 4517 | 2007-09-04 | 136,105,000 | 46,000 | 15.4665 | 880,000,000 | 2007-08-31 |
| 4518 | 2007-09-03 | 136,059,000 | 7,408,000 | 15.4613 | 880,000,000 | 2007-08-31 |
| 4519 | 2007-08-31 | 128,651,000 | -226,000 | 14.6194 | 880,000,000 | 2007-08-31 |
| 4520 | 2007-08-30 | 128,877,000 | 260,000 | 14.6451 | 880,000,000 | 2007-07-31 |
| 4521 | 2007-08-29 | 128,617,000 | 22,000 | 14.6156 | 880,000,000 | 2007-07-31 |
| 4522 | 2007-08-28 | 128,595,000 | -4,488,000 | 14.6131 | 880,000,000 | 2007-07-31 |
| 4523 | 2007-08-27 | 133,083,000 | -377,000 | 15.1231 | 880,000,000 | 2007-07-31 |
| 4524 | 2007-08-24 | 133,460,000 | -190,000 | 15.1659 | 880,000,000 | 2007-07-31 |
| 4525 | 2007-08-23 | 133,650,000 | 382,000 | 15.1875 | 880,000,000 | 2007-07-31 |
| 4526 | 2007-08-22 | 133,268,000 | 248,000 | 15.1441 | 880,000,000 | 2007-07-31 |
| 4527 | 2007-08-21 | 133,020,000 | 558,000 | 15.1159 | 880,000,000 | 2007-07-31 |
| 4528 | 2007-08-20 | 132,462,000 | 22,000 | 15.0525 | 880,000,000 | 2007-07-31 |
| 4529 | 2007-08-17 | 132,440,000 | -120,000 | 15.0500 | 880,000,000 | 2007-07-31 |
| 4530 | 2007-08-16 | 132,560,000 | -296,000 | 15.0636 | 880,000,000 | 2007-07-31 |
| 4531 | 2007-08-15 | 132,856,000 | -70,000 | 15.0973 | 880,000,000 | 2007-07-31 |
| 4532 | 2007-08-14 | 132,926,000 | 114,000 | 15.1052 | 880,000,000 | 2007-07-31 |
| 4533 | 2007-08-13 | 132,812,000 | -474,000 | 15.0923 | 880,000,000 | 2007-07-31 |
| 4534 | 2007-08-10 | 133,286,000 | -782,000 | 15.1461 | 880,000,000 | 2007-07-31 |
| 4535 | 2007-08-09 | 134,068,000 | -1,580,000 | 15.2350 | 880,000,000 | 2007-07-31 |
| 4536 | 2007-08-08 | 135,648,000 | -298,000 | 15.4145 | 880,000,000 | 2007-07-31 |
| 4537 | 2007-08-07 | 135,946,000 | -104,000 | 15.4484 | 880,000,000 | 2007-07-31 |
| 4538 | 2007-08-06 | 136,050,000 | -256,000 | 15.4602 | 880,000,000 | 2007-07-31 |
| 4539 | 2007-08-03 | 136,306,000 | -34,000 | 15.4893 | 880,000,000 | 2007-07-31 |
| 4540 | 2007-08-02 | 136,340,000 | -750,000 | 15.4932 | 880,000,000 | 2007-07-31 |
| 4541 | 2007-08-01 | 137,090,000 | 368,000 | 15.5784 | 880,000,000 | 2007-07-31 |
| 4542 | 2007-07-31 | 136,722,000 | -222,000 | 15.5366 | 880,000,000 | 2007-07-31 |
| 4543 | 2007-07-30 | 136,944,000 | -92,000 | 15.5618 | 880,000,000 | 2007-06-30 |
| 4544 | 2007-07-27 | 137,036,000 | -208,000 | 15.5723 | 880,000,000 | 2007-06-30 |
| 4545 | 2007-07-26 | 137,244,000 | -400,000 | 15.5959 | 880,000,000 | 2007-06-30 |
| 4546 | 2007-07-25 | 137,644,000 | 42,000 | 15.6414 | 880,000,000 | 2007-06-30 |
| 4547 | 2007-07-24 | 137,602,000 | 488,000 | 15.6366 | 880,000,000 | 2007-06-30 |
| 4548 | 2007-07-23 | 137,114,000 | 844,000 | 15.5811 | 880,000,000 | 2007-06-30 |
| 4549 | 2007-07-20 | 136,270,000 | -190,000 | 15.4852 | 880,000,000 | 2007-06-30 |
| 4550 | 2007-07-19 | 136,460,000 | 18,000 | 15.5068 | 880,000,000 | 2007-06-30 |
| 4551 | 2007-07-18 | 136,442,000 | -516,000 | 15.5048 | 880,000,000 | 2007-06-30 |
| 4552 | 2007-07-17 | 136,958,000 | -256,000 | 15.5634 | 880,000,000 | 2007-06-30 |
| 4553 | 2007-07-16 | 137,214,000 | -33,512,000 | 15.5925 | 880,000,000 | 2007-06-30 |
| 4554 | 2007-07-13 | 170,726,000 | 416,000 | 19.4007 | 880,000,000 | 2007-06-30 |
| 4555 | 2007-07-12 | 170,310,000 | 570,000 | 19.3534 | 880,000,000 | 2007-06-30 |
| 4556 | 2007-07-11 | 169,740,000 | 1,672,000 | 19.2886 | 880,000,000 | 2007-06-30 |
| 4557 | 2007-07-10 | 168,068,000 | 458,000 | 19.0986 | 880,000,000 | 2007-06-30 |
| 4558 | 2007-07-09 | 167,610,000 | 1,190,000 | 19.0466 | 880,000,000 | 2007-06-30 |
| 4559 | 2007-07-06 | 166,420,000 | 370,000 | 18.9114 | 880,000,000 | 2007-06-30 |
| 4560 | 2007-07-05 | 166,050,000 | -2,154,000 | 18.8693 | 880,000,000 | 2007-06-30 |
| 4561 | 2007-07-04 | 168,204,000 | 1,628,000 | 19.1141 | 880,000,000 | 2007-06-30 |
| 4562 | 2007-07-03 | 166,576,000 | 3,656,000 | 18.9291 | 880,000,000 | 2007-06-30 |
| 4563 | 2007-06-29 | 162,920,000 | 32,316,000 | 18.5136 | 880,000,000 | 2007-06-27 |
| 4564 | 2007-06-28 | 130,604,000 | -856,000 | 14.8414 | 880,000,000 | 2007-06-27 |
| 4565 | 2007-06-27 | 131,460,000 | 14.9386 | 880,000,000 | 2007-06-27 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy