Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00822 | 2007-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0822 % |
|---|---|
| 2025-08-20 | -35.86 |
| 2025-08-19 | -34.99 |
| 2025-08-18 | -34.12 |
| 2025-08-15 | -35.86 |
| 2025-08-14 | -41.92 |
| 2025-08-13 | -41.92 |
| 2025-08-12 | -41.06 |
| 2025-08-11 | -41.06 |
| 2025-08-08 | -41.92 |
| 2025-08-07 | -41.06 |
| 2025-08-06 | -40.19 |
| 2025-08-05 | -40.19 |
| 2025-08-04 | -41.06 |
| 2025-08-01 | -41.06 |
| 2025-07-31 | -43.66 |
| 2025-07-30 | -42.79 |
| 2025-07-29 | -41.06 |
| 2025-07-28 | -41.06 |
| 2025-07-25 | -41.06 |
| 2025-07-24 | -41.06 |
| 2025-07-23 | -41.92 |
| 2025-07-22 | -39.32 |
| 2025-07-21 | -39.32 |
| 2025-07-18 | -39.32 |
| 2025-07-17 | -39.32 |
| 2025-07-16 | -41.06 |
| 2025-07-15 | -38.46 |
| 2025-07-14 | -38.46 |
| 2025-07-11 | -36.72 |
| 2025-07-10 | -35.86 |
| 2025-07-09 | -34.99 |
| 2025-07-08 | -34.99 |
| 2025-07-07 | -36.72 |
| 2025-07-04 | -36.72 |
| 2025-07-03 | -34.99 |
| 2025-07-02 | -34.99 |
| 2025-06-30 | -34.99 |
| 2025-06-27 | -34.12 |
| 2025-06-26 | -34.99 |
| 2025-06-25 | -34.12 |
| 2025-06-24 | -34.99 |
| 2025-06-23 | -34.99 |
| 2025-06-20 | -34.99 |
| 2025-06-19 | -34.99 |
| 2025-06-18 | -36.72 |
| 2025-06-17 | -32.39 |
| 2025-06-16 | -32.39 |
| 2025-06-13 | -33.26 |
| 2025-06-12 | -33.26 |
| 2025-06-11 | -32.39 |
| 2025-06-10 | -34.99 |
| 2025-06-09 | -32.39 |
| 2025-06-06 | -33.26 |
| 2025-06-05 | -33.26 |
| 2025-06-04 | -34.12 |
| 2025-06-03 | -31.52 |
| 2025-06-02 | -33.26 |
| 2025-05-30 | -32.39 |
| 2025-05-29 | -31.52 |
| 2025-05-28 | -34.12 |
| 2025-05-27 | -33.26 |
| 2025-05-26 | -34.99 |
| 2025-05-23 | -31.52 |
| 2025-05-22 | -30.65 |
| 2025-05-21 | -30.65 |
| 2025-05-20 | -34.12 |
| 2025-05-19 | -32.39 |
| 2025-05-16 | -33.26 |
| 2025-05-15 | -31.52 |
| 2025-05-14 | -31.52 |
| 2025-05-13 | -35.86 |
| 2025-05-12 | -36.72 |
| 2025-05-09 | -40.19 |
| 2025-05-08 | -40.19 |
| 2025-05-07 | -40.19 |
| 2025-05-06 | -41.06 |
| 2025-05-02 | -47.12 |
| 2025-04-30 | -47.12 |
| 2025-04-29 | -47.99 |
| 2025-04-28 | -47.12 |
| 2025-04-25 | -51.46 |
| 2025-04-24 | -54.93 |
| 2025-04-23 | -54.93 |
| 2025-04-22 | -54.93 |
| 2025-04-17 | -56.66 |
| 2025-04-16 | -56.66 |
| 2025-04-15 | -54.93 |
| 2025-04-14 | -55.79 |
| 2025-04-11 | -55.79 |
| 2025-04-10 | -57.01 |
| 2025-04-09 | -54.93 |
| 2025-04-08 | -54.93 |
| 2025-04-07 | -57.70 |
| 2025-04-03 | -51.46 |
| 2025-04-02 | -50.59 |
| 2025-04-01 | -50.59 |
| 2025-03-31 | -52.33 |
| 2025-03-28 | -53.19 |
| 2025-03-27 | -53.19 |
| 2025-03-26 | -53.19 |
| 2025-03-25 | -53.19 |
| 2025-03-24 | -56.66 |
| 2025-03-21 | -56.66 |
| 2025-03-20 | -56.66 |
| 2025-03-19 | -57.01 |
| 2025-03-18 | -58.22 |
| 2025-03-17 | -51.46 |
| 2025-03-14 | -49.72 |
| 2025-03-13 | -50.59 |
| 2025-03-12 | -49.72 |
| 2025-03-11 | -50.59 |
| 2025-03-10 | -50.59 |
| 2025-03-07 | -50.59 |
| 2025-03-06 | -50.59 |
| 2025-03-05 | -49.72 |
| 2025-03-04 | -49.72 |
| 2025-03-03 | -52.33 |
| 2025-02-28 | -55.79 |
| 2025-02-27 | -51.46 |
| 2025-02-26 | -48.86 |
| 2025-02-25 | -54.06 |
| 2025-02-24 | -54.06 |
| 2025-02-21 | -54.06 |
| 2025-02-20 | -54.06 |
| 2025-02-19 | -56.66 |
| 2025-02-18 | -56.66 |
| 2025-02-17 | -54.06 |
| 2025-02-14 | -62.73 |
| 2025-02-13 | -62.73 |
| 2025-02-12 | -63.25 |
| 2025-02-11 | -64.81 |
| 2025-02-10 | -65.50 |
| 2025-02-07 | -65.50 |
| 2025-02-06 | -65.50 |
| 2025-02-05 | -65.50 |
| 2025-02-04 | -65.67 |
| 2025-02-03 | -66.37 |
| 2025-01-28 | -66.37 |
| 2025-01-27 | -66.37 |
| 2025-01-24 | -66.37 |
| 2025-01-23 | -67.23 |
| 2025-01-22 | -67.23 |
| 2025-01-21 | -67.06 |
| 2025-01-20 | -66.54 |
| 2025-01-17 | -67.06 |
| 2025-01-16 | -67.06 |
| 2025-01-15 | -65.33 |
| 2025-01-14 | -65.33 |
| 2025-01-13 | -65.33 |
| 2025-01-10 | -65.33 |
| 2025-01-09 | -66.19 |
| 2025-01-08 | -67.06 |
| 2025-01-07 | -66.19 |
| 2025-01-06 | -65.33 |
| 2025-01-03 | -65.15 |
| 2025-01-02 | -65.15 |
| 2024-12-31 | -63.77 |
| 2024-12-30 | -64.63 |
| 2024-12-27 | -64.63 |
| 2024-12-24 | -63.77 |
| 2024-12-23 | -63.59 |
| 2024-12-20 | -64.98 |
| 2024-12-19 | -64.98 |
| 2024-12-18 | -63.59 |
| 2024-12-17 | -62.38 |
| 2024-12-16 | -62.55 |
| 2024-12-13 | -62.55 |
| 2024-12-12 | -62.55 |
| 2024-12-11 | -64.29 |
| 2024-12-10 | -64.29 |
| 2024-12-09 | -63.59 |
| 2024-12-06 | -63.94 |
| 2024-12-05 | -63.94 |
| 2024-12-04 | -63.94 |
| 2024-12-03 | -64.29 |
| 2024-12-02 | -64.29 |
| 2024-11-29 | -64.29 |
| 2024-11-28 | -64.29 |
| 2024-11-27 | -63.42 |
| 2024-11-26 | -63.42 |
| 2024-11-25 | -63.42 |
| 2024-11-22 | -62.21 |
| 2024-11-21 | -62.21 |
| 2024-11-20 | -61.51 |
| 2024-11-19 | -62.73 |
| 2024-11-18 | -62.90 |
| 2024-11-15 | -61.69 |
| 2024-11-14 | -63.59 |
| 2024-11-13 | -60.47 |
| 2024-11-12 | -60.47 |
| 2024-11-11 | -60.65 |
| 2024-11-08 | -59.26 |
| 2024-11-07 | -60.65 |
| 2024-11-06 | -60.65 |
| 2024-11-05 | -59.09 |
| 2024-11-04 | -58.57 |
| 2024-11-01 | -59.09 |
| 2024-10-31 | -57.87 |
| 2024-10-30 | -58.39 |
| 2024-10-29 | -59.78 |
| 2024-10-28 | -59.78 |
| 2024-10-25 | -57.35 |
| 2024-10-24 | -57.35 |
| 2024-10-23 | -57.53 |
| 2024-10-22 | -57.35 |
| 2024-10-21 | -57.35 |
| 2024-10-18 | -57.35 |
| 2024-10-17 | -58.05 |
| 2024-10-16 | -58.39 |
| 2024-10-15 | -58.39 |
| 2024-10-14 | -55.79 |
| 2024-10-10 | -54.06 |
| 2024-10-09 | -50.59 |
| 2024-10-08 | -49.72 |
| 2024-10-07 | -46.26 |
| 2024-10-04 | -58.57 |
| 2024-10-03 | -58.74 |
| 2024-10-02 | -58.91 |
| 2024-09-30 | -58.39 |
| 2024-09-27 | -59.26 |
| 2024-09-26 | -59.61 |
| 2024-09-25 | -59.26 |
| 2024-09-24 | -57.35 |
| 2024-09-23 | -59.26 |
| 2024-09-20 | -57.53 |
| 2024-09-19 | -57.18 |
| 2024-09-17 | -57.01 |
| 2024-09-16 | -57.01 |
| 2024-09-13 | -57.01 |
| 2024-09-12 | -56.83 |
| 2024-09-11 | -56.83 |
| 2024-09-10 | -56.66 |
| 2024-09-09 | -56.66 |
| 2024-09-05 | -56.66 |
| 2024-09-04 | -56.66 |
| 2024-09-03 | -56.66 |
| 2024-09-02 | -54.93 |
| 2024-08-30 | -54.93 |
| 2024-08-29 | -54.06 |
| 2024-08-28 | -53.19 |
| 2024-08-27 | -53.19 |
| 2024-08-26 | -53.19 |
| 2024-08-23 | -52.33 |
| 2024-08-22 | -54.06 |
| 2024-08-21 | -54.06 |
| 2024-08-20 | -54.06 |
| 2024-08-19 | -53.19 |
| 2024-08-16 | -53.19 |
| 2024-08-15 | -54.93 |
| 2024-08-14 | -54.93 |
| 2024-08-13 | -54.06 |
| 2024-08-12 | -53.19 |
| 2024-08-09 | -53.19 |
| 2024-08-08 | -53.19 |
| 2024-08-07 | -52.33 |
| 2024-08-06 | -54.93 |
| 2024-08-05 | -54.06 |
| 2024-08-02 | -54.06 |
| 2024-08-01 | -53.19 |
| 2024-07-31 | -51.46 |
| 2024-07-30 | -53.19 |
| 2024-07-29 | -53.19 |
| 2024-07-26 | -53.19 |
| 2024-07-25 | -53.19 |
| 2024-07-24 | -53.19 |
| 2024-07-23 | -53.19 |
| 2024-07-22 | -53.19 |
| 2024-07-19 | -53.19 |
| 2024-07-18 | -54.06 |
| 2024-07-17 | -54.06 |
| 2024-07-16 | -53.19 |
| 2024-07-15 | -53.19 |
| 2024-07-12 | -53.19 |
| 2024-07-11 | -53.19 |
| 2024-07-10 | -53.19 |
| 2024-07-09 | -53.19 |
| 2024-07-08 | -53.19 |
| 2024-07-05 | -53.19 |
| 2024-07-04 | -53.19 |
| 2024-07-03 | -51.46 |
| 2024-07-02 | -51.46 |
| 2024-06-28 | -51.46 |
| 2024-06-27 | -51.46 |
| 2024-06-26 | -51.46 |
| 2024-06-25 | -51.46 |
| 2024-06-24 | -51.46 |
| 2024-06-21 | -51.46 |
| 2024-06-20 | -50.59 |
| 2024-06-19 | -51.46 |
| 2024-06-18 | -51.46 |
| 2024-06-17 | -51.46 |
| 2024-06-14 | -50.59 |
| 2024-06-13 | -50.59 |
| 2024-06-12 | -54.06 |
| 2024-06-11 | -54.06 |
| 2024-06-07 | -52.33 |
| 2024-06-06 | -54.06 |
| 2024-06-05 | -53.19 |
| 2024-06-04 | -49.72 |
| 2024-06-03 | -48.86 |
| 2024-05-31 | -52.33 |
| 2024-05-30 | -51.46 |
| 2024-05-29 | -51.46 |
| 2024-05-28 | -50.59 |
| 2024-05-27 | -48.86 |
| 2024-05-24 | -49.72 |
| 2024-05-23 | -47.12 |
| 2024-05-22 | -47.12 |
| 2024-05-21 | -48.86 |
| 2024-05-20 | -48.86 |
| 2024-05-17 | -47.99 |
| 2024-05-16 | -48.86 |
| 2024-05-14 | -48.86 |
| 2024-05-13 | -47.12 |
| 2024-05-10 | -49.72 |
| 2024-05-09 | -49.72 |
| 2024-05-08 | -50.59 |
| 2024-05-07 | -51.46 |
| 2024-05-06 | -51.46 |
| 2024-05-03 | -46.26 |
| 2024-05-02 | -46.26 |
| 2024-04-30 | -47.99 |
| 2024-04-29 | -48.86 |
| 2024-04-26 | -46.26 |
| 2024-04-25 | -44.52 |
| 2024-04-24 | -44.52 |
| 2024-04-23 | -41.06 |
| 2024-04-22 | -41.06 |
| 2024-04-19 | -42.79 |
| 2024-04-18 | -42.79 |
| 2024-04-17 | -42.79 |
| 2024-04-16 | -42.79 |
| 2024-04-15 | -43.66 |
| 2024-04-12 | -43.66 |
| 2024-04-11 | -42.79 |
| 2024-04-10 | -42.79 |
| 2024-04-09 | -47.12 |
| 2024-04-08 | -46.26 |
| 2024-04-05 | -49.72 |
| 2024-04-03 | -49.72 |
| 2024-04-02 | -48.86 |
| 2024-03-28 | -47.99 |
| 2024-03-27 | -48.86 |
| 2024-03-26 | -47.99 |
| 2024-03-25 | -47.99 |
| 2024-03-22 | -48.86 |
| 2024-03-21 | -46.26 |
| 2024-03-20 | -43.66 |
| 2024-03-19 | -41.92 |
| 2024-03-18 | -41.06 |
| 2024-03-15 | -41.06 |
| 2024-03-14 | -39.32 |
| 2024-03-13 | -38.46 |
| 2024-03-12 | -39.32 |
| 2024-03-11 | -37.59 |
| 2024-03-08 | -37.59 |
| 2024-03-07 | -39.32 |
| 2024-03-06 | -39.32 |
| 2024-03-05 | -41.92 |
| 2024-03-04 | -41.92 |
| 2024-03-01 | -41.92 |
| 2024-02-29 | -39.32 |
| 2024-02-28 | -39.32 |
| 2024-02-27 | -39.32 |
| 2024-02-26 | -39.32 |
| 2024-02-23 | -39.32 |
| 2024-02-22 | -39.32 |
| 2024-02-21 | -39.32 |
| 2024-02-20 | -39.32 |
| 2024-02-19 | -39.32 |
| 2024-02-16 | -39.32 |
| 2024-02-15 | -39.32 |
| 2024-02-14 | -39.32 |
| 2024-02-09 | -42.79 |
| 2024-02-08 | -42.79 |
| 2024-02-07 | -43.66 |
| 2024-02-06 | -43.66 |
| 2024-02-05 | -46.26 |
| 2024-02-02 | -38.46 |
| 2024-02-01 | -38.46 |
| 2024-01-31 | -36.72 |
| 2024-01-30 | -36.72 |
| 2024-01-29 | -37.59 |
| 2024-01-26 | -36.72 |
| 2024-01-25 | -36.72 |
| 2024-01-24 | -36.72 |
| 2024-01-23 | -36.72 |
| 2024-01-22 | -36.72 |
| 2024-01-19 | -35.86 |
| 2024-01-18 | -35.86 |
| 2024-01-17 | -35.86 |
| 2024-01-16 | -34.12 |
| 2024-01-15 | -34.12 |
| 2024-01-12 | -33.26 |
| 2024-01-11 | -33.26 |
| 2024-01-10 | -33.26 |
| 2024-01-09 | -33.26 |
| 2024-01-08 | -33.26 |
| 2024-01-05 | -34.12 |
| 2024-01-04 | -34.12 |
| 2024-01-03 | -33.26 |
| 2024-01-02 | -34.12 |
| 2023-12-29 | -33.26 |
| 2023-12-28 | -32.39 |
| 2023-12-27 | -34.12 |
| 2023-12-22 | -32.39 |
| 2023-12-21 | -31.52 |
| 2023-12-20 | -32.39 |
| 2023-12-19 | -30.65 |
| 2023-12-18 | -28.92 |
| 2023-12-15 | -29.79 |
| 2023-12-14 | -30.65 |
| 2023-12-13 | -32.39 |
| 2023-12-12 | -30.65 |
| 2023-12-11 | -32.39 |
| 2023-12-08 | -32.39 |
| 2023-12-07 | -32.39 |
| 2023-12-06 | -32.39 |
| 2023-12-05 | -32.39 |
| 2023-12-04 | -31.52 |
| 2023-12-01 | -31.52 |
| 2023-11-30 | -31.52 |
| 2023-11-29 | -32.39 |
| 2023-11-28 | -31.52 |
| 2023-11-27 | -32.39 |
| 2023-11-24 | -31.52 |
| 2023-11-23 | -31.52 |
| 2023-11-22 | -32.39 |
| 2023-11-21 | -32.39 |
| 2023-11-20 | -32.39 |
| 2023-11-17 | -32.39 |
| 2023-11-16 | -32.39 |
| 2023-11-15 | -33.26 |
| 2023-11-14 | -32.39 |
| 2023-11-13 | -32.39 |
| 2023-11-10 | -31.52 |
| 2023-11-09 | -34.12 |
| 2023-11-08 | -33.26 |
| 2023-11-07 | -34.12 |
| 2023-11-06 | -33.26 |
| 2023-11-03 | -32.39 |
| 2023-11-02 | -32.39 |
| 2023-11-01 | -32.39 |
| 2023-10-31 | -33.26 |
| 2023-10-30 | -31.52 |
| 2023-10-27 | -32.39 |
| 2023-10-26 | -32.39 |
| 2023-10-25 | -30.65 |
| 2023-10-24 | -31.52 |
| 2023-10-20 | -32.39 |
| 2023-10-19 | -34.12 |
| 2023-10-18 | -31.52 |
| 2023-10-17 | -29.79 |
| 2023-10-16 | -29.79 |
| 2023-10-13 | -29.79 |
| 2023-10-12 | -29.79 |
| 2023-10-11 | -30.65 |
| 2023-10-10 | -29.79 |
| 2023-10-09 | -29.79 |
| 2023-10-06 | -30.65 |
| 2023-10-05 | -29.79 |
| 2023-10-04 | -29.79 |
| 2023-10-03 | -31.52 |
| 2023-09-29 | -29.79 |
| 2023-09-28 | -30.65 |
| 2023-09-27 | -28.92 |
| 2023-09-26 | -28.92 |
| 2023-09-25 | -28.92 |
| 2023-09-22 | -30.65 |
| 2023-09-21 | -28.92 |
| 2023-09-20 | -28.92 |
| 2023-09-19 | -27.19 |
| 2023-09-18 | -27.19 |
| 2023-09-15 | -25.45 |
| 2023-09-14 | -28.92 |
| 2023-09-13 | -30.65 |
| 2023-09-12 | -25.45 |
| 2023-09-11 | -28.92 |
| 2023-09-07 | -28.92 |
| 2023-09-06 | -30.65 |
| 2023-09-05 | -31.52 |
| 2023-09-04 | -31.52 |
| 2023-08-31 | -30.65 |
| 2023-08-30 | -30.65 |
| 2023-08-29 | -32.39 |
| 2023-08-28 | -30.65 |
| 2023-08-25 | -29.79 |
| 2023-08-24 | -29.79 |
| 2023-08-23 | -29.79 |
| 2023-08-22 | -29.79 |
| 2023-08-21 | -31.52 |
| 2023-08-18 | -30.65 |
| 2023-08-17 | -27.19 |
| 2023-08-16 | -26.32 |
| 2023-08-15 | -30.65 |
| 2023-08-14 | -20.25 |
| 2023-08-11 | -15.05 |
| 2023-08-10 | -14.19 |
| 2023-08-09 | -16.79 |
| 2023-08-08 | -15.92 |
| 2023-08-07 | -13.32 |
| 2023-08-04 | -11.58 |
| 2023-08-03 | -11.58 |
| 2023-08-02 | -9.85 |
| 2023-08-01 | -9.85 |
| 2023-07-31 | -8.12 |
| 2023-07-28 | -8.12 |
| 2023-07-27 | -13.32 |
| 2023-07-26 | -22.85 |
| 2023-07-25 | -19.39 |
| 2023-07-24 | -24.59 |
| 2023-07-21 | -22.85 |
| 2023-07-20 | -23.72 |
| 2023-07-19 | -23.72 |
| 2023-07-18 | -23.72 |
| 2023-07-14 | -22.85 |
| 2023-07-13 | -21.12 |
| 2023-07-12 | -19.39 |
| 2023-07-11 | -23.72 |
| 2023-07-10 | -21.99 |
| 2023-07-07 | -17.65 |
| 2023-07-06 | -16.79 |
| 2023-07-05 | -17.65 |
| 2023-07-04 | -15.05 |
| 2023-07-03 | -19.39 |
| 2023-06-30 | -19.39 |
| 2023-06-29 | -19.39 |
| 2023-06-28 | -16.79 |
| 2023-06-27 | -19.39 |
| 2023-06-26 | -21.99 |
| 2023-06-23 | -21.99 |
| 2023-06-21 | -21.99 |
| 2023-06-20 | -21.99 |
| 2023-06-19 | -21.99 |
| 2023-06-16 | -22.85 |
| 2023-06-15 | -18.52 |
| 2023-06-14 | -18.52 |
| 2023-06-13 | -18.52 |
| 2023-06-12 | -18.52 |
| 2023-06-09 | -18.52 |
| 2023-06-08 | -18.52 |
| 2023-06-07 | -18.52 |
| 2023-06-06 | -18.52 |
| 2023-06-05 | -19.39 |
| 2023-06-02 | -20.25 |
| 2023-06-01 | -19.42 |
| 2023-05-31 | -18.59 |
| 2023-05-30 | -17.76 |
| 2023-05-29 | -21.08 |
| 2023-05-25 | -21.08 |
| 2023-05-24 | -21.08 |
| 2023-05-23 | -21.08 |
| 2023-05-22 | -20.25 |
| 2023-05-19 | -20.25 |
| 2023-05-18 | -21.08 |
| 2023-05-17 | -18.59 |
| 2023-05-16 | -18.59 |
| 2023-05-15 | -21.91 |
| 2023-05-12 | -19.42 |
| 2023-05-11 | -19.42 |
| 2023-05-10 | -19.42 |
| 2023-05-09 | -19.42 |
| 2023-05-08 | -18.59 |
| 2023-05-05 | -16.93 |
| 2023-05-04 | -19.42 |
| 2023-05-03 | -19.42 |
| 2023-05-02 | -19.42 |
| 2023-04-28 | -18.59 |
| 2023-04-27 | -19.42 |
| 2023-04-26 | -20.25 |
| 2023-04-25 | -18.59 |
| 2023-04-24 | -18.59 |
| 2023-04-21 | -18.59 |
| 2023-04-20 | -18.59 |
| 2023-04-19 | -18.59 |
| 2023-04-18 | -17.76 |
| 2023-04-17 | -16.93 |
| 2023-04-14 | -16.93 |
| 2023-04-13 | -17.76 |
| 2023-04-12 | -15.27 |
| 2023-04-11 | -15.27 |
| 2023-04-06 | -17.76 |
| 2023-04-04 | -17.76 |
| 2023-04-03 | -15.27 |
| 2023-03-31 | -15.27 |
| 2023-03-30 | -15.27 |
| 2023-03-29 | -17.76 |
| 2023-03-28 | -15.27 |
| 2023-03-27 | -19.42 |
| 2023-03-24 | -19.42 |
| 2023-03-23 | -23.58 |
| 2023-03-22 | -21.91 |
| 2023-03-21 | -25.24 |
| 2023-03-20 | -26.90 |
| 2023-03-17 | -28.56 |
| 2023-03-16 | -28.56 |
| 2023-03-15 | -30.22 |
| 2023-03-14 | -25.24 |
| 2023-03-13 | -23.58 |
| 2023-03-10 | -25.24 |
| 2023-03-09 | -21.91 |
| 2023-03-08 | -19.42 |
| 2023-03-07 | -18.59 |
| 2023-03-06 | -17.76 |
| 2023-03-03 | -17.76 |
| 2023-03-02 | -21.08 |
| 2023-03-01 | -20.25 |
| 2023-02-28 | -16.93 |
| 2023-02-27 | -18.59 |
| 2023-02-24 | -22.75 |
| 2023-02-23 | -19.42 |
| 2023-02-22 | -19.42 |
| 2023-02-21 | -18.59 |
| 2023-02-20 | -17.76 |
| 2023-02-17 | -19.42 |
| 2023-02-16 | -19.42 |
| 2023-02-15 | -15.27 |
| 2023-02-14 | -15.27 |
| 2023-02-13 | -15.27 |
| 2023-02-10 | -15.27 |
| 2023-02-09 | -8.62 |
| 2023-02-08 | -11.95 |
| 2023-02-07 | -10.28 |
| 2023-02-06 | -10.28 |
| 2023-02-03 | -5.30 |
| 2023-02-02 | -8.62 |
| 2023-02-01 | -10.28 |
| 2023-01-31 | -19.42 |
| 2023-01-30 | -17.76 |
| 2023-01-27 | -16.93 |
| 2023-01-26 | -17.76 |
| 2023-01-20 | -20.25 |
| 2023-01-19 | -17.76 |
| 2023-01-18 | -21.91 |
| 2023-01-17 | -21.91 |
| 2023-01-16 | -20.25 |
| 2023-01-13 | -20.25 |
| 2023-01-12 | -19.42 |
| 2023-01-11 | -19.42 |
| 2023-01-10 | -22.75 |
| 2023-01-09 | -20.25 |
| 2023-01-06 | -16.93 |
| 2023-01-05 | -19.42 |
| 2023-01-04 | -18.59 |
| 2023-01-03 | -19.42 |
| 2022-12-30 | -13.61 |
| 2022-12-29 | -13.61 |
| 2022-12-28 | -20.25 |
| 2022-12-23 | -17.76 |
| 2022-12-22 | -17.76 |
| 2022-12-21 | -17.76 |
| 2022-12-20 | -17.76 |
| 2022-12-19 | -20.25 |
| 2022-12-16 | -20.25 |
| 2022-12-15 | -19.42 |
| 2022-12-14 | -18.59 |
| 2022-12-13 | -18.59 |
| 2022-12-12 | -13.61 |
| 2022-12-09 | -11.95 |
| 2022-12-08 | -15.27 |
| 2022-12-07 | -18.59 |
| 2022-12-06 | -19.42 |
| 2022-12-05 | -16.93 |
| 2022-12-02 | -18.59 |
| 2022-12-01 | -16.93 |
| 2022-11-30 | -16.93 |
| 2022-11-29 | -15.27 |
| 2022-11-28 | -19.42 |
| 2022-11-25 | -16.93 |
| 2022-11-24 | -19.42 |
| 2022-11-23 | -19.42 |
| 2022-11-22 | -18.59 |
| 2022-11-21 | -16.93 |
| 2022-11-18 | -16.93 |
| 2022-11-17 | -23.58 |
| 2022-11-16 | -28.56 |
| 2022-11-15 | -31.88 |
| 2022-11-14 | -31.05 |
| 2022-11-11 | -31.88 |
| 2022-11-10 | -31.88 |
| 2022-11-09 | -30.22 |
| 2022-11-08 | -30.22 |
| 2022-11-07 | -31.05 |
| 2022-11-04 | -33.54 |
| 2022-11-03 | -32.71 |
| 2022-11-02 | -31.88 |
| 2022-11-01 | -31.88 |
| 2022-10-31 | -35.21 |
| 2022-10-28 | -36.04 |
| 2022-10-27 | -36.04 |
| 2022-10-26 | -37.70 |
| 2022-10-25 | -40.19 |
| 2022-10-24 | -37.70 |
| 2022-10-21 | -31.88 |
| 2022-10-20 | -32.71 |
| 2022-10-19 | -32.71 |
| 2022-10-18 | -33.54 |
| 2022-10-17 | -35.21 |
| 2022-10-14 | -36.04 |
| 2022-10-13 | -33.54 |
| 2022-10-12 | -33.54 |
| 2022-10-11 | -31.88 |
| 2022-10-10 | -37.70 |
| 2022-10-07 | -32.71 |
| 2022-10-06 | -31.88 |
| 2022-10-05 | -30.22 |
| 2022-10-03 | -33.54 |
| 2022-09-30 | -33.54 |
| 2022-09-29 | -31.88 |
| 2022-09-28 | -30.22 |
| 2022-09-27 | -26.90 |
| 2022-09-26 | -28.56 |
| 2022-09-23 | -26.90 |
| 2022-09-22 | -23.58 |
| 2022-09-21 | -21.91 |
| 2022-09-20 | -25.24 |
| 2022-09-19 | -26.07 |
| 2022-09-16 | -23.58 |
| 2022-09-15 | -21.91 |
| 2022-09-14 | -21.91 |
| 2022-09-13 | -21.91 |
| 2022-09-09 | -21.08 |
| 2022-09-08 | -21.08 |
| 2022-09-07 | -21.08 |
| 2022-09-06 | -22.75 |
| 2022-09-05 | -21.58 |
| 2022-09-02 | -19.11 |
| 2022-09-01 | -19.11 |
| 2022-08-31 | -20.76 |
| 2022-08-30 | -17.45 |
| 2022-08-29 | -15.80 |
| 2022-08-26 | -14.15 |
| 2022-08-25 | -17.45 |
| 2022-08-24 | -17.45 |
| 2022-08-23 | -15.80 |
| 2022-08-22 | -14.15 |
| 2022-08-19 | -14.15 |
| 2022-08-18 | -14.15 |
| 2022-08-17 | -14.15 |
| 2022-08-16 | -14.15 |
| 2022-08-15 | -10.85 |
| 2022-08-12 | -12.50 |
| 2022-08-11 | -9.20 |
| 2022-08-10 | -10.85 |
| 2022-08-09 | 5.66 |
| 2022-08-08 | 7.31 |
| 2022-08-05 | 5.66 |
| 2022-08-04 | 7.31 |
| 2022-08-03 | 7.31 |
| 2022-08-02 | 4.01 |
| 2022-08-01 | 10.61 |
| 2022-07-29 | 10.61 |
| 2022-07-28 | 13.91 |
| 2022-07-27 | 13.91 |
| 2022-07-26 | 20.52 |
| 2022-07-25 | 13.91 |
| 2022-07-22 | 15.56 |
| 2022-07-21 | 18.87 |
| 2022-07-20 | 20.52 |
| 2022-07-19 | 17.21 |
| 2022-07-18 | 18.87 |
| 2022-07-15 | 10.61 |
| 2022-07-14 | 4.01 |
| 2022-07-13 | 2.36 |
| 2022-07-12 | 2.36 |
| 2022-07-11 | 5.66 |
| 2022-07-08 | 10.61 |
| 2022-07-07 | 10.61 |
| 2022-07-06 | 8.96 |
| 2022-07-05 | 12.26 |
| 2022-07-04 | 13.91 |
| 2022-06-30 | 10.61 |
| 2022-06-29 | 17.21 |
| 2022-06-28 | 20.52 |
| 2022-06-27 | 10.61 |
| 2022-06-24 | 7.31 |
| 2022-06-23 | 13.91 |
| 2022-06-22 | 4.01 |
| 2022-06-21 | -5.90 |
| 2022-06-20 | -10.85 |
| 2022-06-17 | -9.20 |
| 2022-06-16 | -9.20 |
| 2022-06-15 | -9.20 |
| 2022-06-14 | -10.85 |
| 2022-06-13 | -9.20 |
| 2022-06-10 | -7.55 |
| 2022-06-09 | -9.20 |
| 2022-06-08 | -9.20 |
| 2022-06-07 | -7.55 |
| 2022-06-06 | -7.55 |
| 2022-06-02 | -7.55 |
| 2022-06-01 | -10.68 |
| 2022-05-31 | -12.25 |
| 2022-05-30 | -10.68 |
| 2022-05-27 | -12.25 |
| 2022-05-26 | -12.25 |
| 2022-05-25 | -12.25 |
| 2022-05-24 | -12.25 |
| 2022-05-23 | -10.68 |
| 2022-05-20 | -9.12 |
| 2022-05-19 | -9.12 |
| 2022-05-18 | -7.55 |
| 2022-05-17 | -9.12 |
| 2022-05-16 | -12.25 |
| 2022-05-13 | -15.38 |
| 2022-05-12 | -15.38 |
| 2022-05-11 | -10.68 |
| 2022-05-10 | -9.12 |
| 2022-05-06 | -7.55 |
| 2022-05-05 | -7.55 |
| 2022-05-04 | -5.98 |
| 2022-05-03 | -7.55 |
| 2022-04-29 | -5.98 |
| 2022-04-28 | -10.68 |
| 2022-04-27 | -10.68 |
| 2022-04-26 | -12.25 |
| 2022-04-25 | -13.82 |
| 2022-04-22 | -7.55 |
| 2022-04-21 | -7.55 |
| 2022-04-20 | -7.55 |
| 2022-04-19 | -5.98 |
| 2022-04-14 | -4.42 |
| 2022-04-13 | -10.68 |
| 2022-04-12 | -12.25 |
| 2022-04-11 | -10.68 |
| 2022-04-08 | -5.98 |
| 2022-04-07 | -7.55 |
| 2022-04-06 | -7.55 |
| 2022-04-04 | -5.98 |
| 2022-04-01 | -9.12 |
| 2022-03-31 | -9.12 |
| 2022-03-30 | -9.12 |
| 2022-03-29 | -12.25 |
| 2022-03-28 | -10.68 |
| 2022-03-25 | -12.25 |
| 2022-03-24 | -7.55 |
| 2022-03-23 | -9.12 |
| 2022-03-22 | -10.68 |
| 2022-03-21 | -9.12 |
| 2022-03-18 | -7.55 |
| 2022-03-17 | -9.12 |
| 2022-03-16 | -10.68 |
| 2022-03-15 | -18.52 |
| 2022-03-14 | -13.82 |
| 2022-03-11 | -7.55 |
| 2022-03-10 | -4.42 |
| 2022-03-09 | -9.12 |
| 2022-03-08 | -9.12 |
| 2022-03-07 | -5.98 |
| 2022-03-04 | -5.98 |
| 2022-03-03 | -4.42 |
| 2022-03-02 | -4.42 |
| 2022-03-01 | -1.28 |
| 2022-02-28 | -2.85 |
| 2022-02-25 | -1.28 |
| 2022-02-24 | -4.42 |
| 2022-02-23 | 3.42 |
| 2022-02-22 | 4.99 |
| 2022-02-21 | 6.55 |
| 2022-02-18 | 8.12 |
| 2022-02-17 | 9.69 |
| 2022-02-16 | 11.25 |
| 2022-02-15 | 9.69 |
| 2022-02-14 | 11.25 |
| 2022-02-11 | 8.12 |
| 2022-02-10 | 12.82 |
| 2022-02-09 | 17.52 |
| 2022-02-08 | 9.69 |
| 2022-02-07 | 9.69 |
| 2022-02-04 | 11.25 |
| 2022-01-31 | 6.55 |
| 2022-01-28 | 3.42 |
| 2022-01-27 | 8.12 |
| 2022-01-26 | 9.69 |
| 2022-01-25 | 8.12 |
| 2022-01-24 | 14.39 |
| 2022-01-21 | 17.52 |
| 2022-01-20 | 19.09 |
| 2022-01-19 | 19.09 |
| 2022-01-18 | 19.09 |
| 2022-01-17 | 19.09 |
| 2022-01-14 | 19.09 |
| 2022-01-13 | 17.52 |
| 2022-01-12 | 25.36 |
| 2022-01-11 | 12.82 |
| 2022-01-10 | 6.55 |
| 2022-01-07 | 22.22 |
| 2022-01-06 | 23.79 |
| 2022-01-05 | 23.79 |
| 2022-01-04 | 33.19 |
| 2022-01-03 | 36.33 |
| 2021-12-31 | 23.79 |
| 2021-12-30 | 22.22 |
| 2021-12-29 | 22.22 |
| 2021-12-28 | 23.79 |
| 2021-12-24 | 33.19 |
| 2021-12-23 | 36.33 |
| 2021-12-22 | 25.36 |
| 2021-12-21 | 30.06 |
| 2021-12-20 | 23.79 |
| 2021-12-17 | 31.62 |
| 2021-12-16 | 45.73 |
| 2021-12-15 | 50.43 |
| 2021-12-14 | 52.00 |
| 2021-12-13 | 59.83 |
| 2021-12-10 | 61.40 |
| 2021-12-09 | 67.66 |
| 2021-12-08 | 67.66 |
| 2021-12-07 | 62.96 |
| 2021-12-06 | 66.10 |
| 2021-12-03 | 80.20 |
| 2021-12-02 | 81.77 |
| 2021-12-01 | 94.30 |
| 2021-11-30 | 84.90 |
| 2021-11-29 | 64.53 |
| 2021-11-26 | 80.20 |
| 2021-11-25 | 83.33 |
| 2021-11-24 | 86.47 |
| 2021-11-23 | 53.56 |
| 2021-11-22 | 50.43 |
| 2021-11-19 | 53.56 |
| 2021-11-18 | 59.83 |
| 2021-11-17 | 47.29 |
| 2021-11-16 | 37.89 |
| 2021-11-15 | 37.89 |
| 2021-11-12 | 34.76 |
| 2021-11-11 | 44.16 |
| 2021-11-10 | 41.03 |
| 2021-11-09 | 50.43 |
| 2021-11-08 | 36.33 |
| 2021-11-05 | 34.76 |
| 2021-11-04 | 39.46 |
| 2021-11-03 | 17.52 |
| 2021-11-02 | 25.36 |
| 2021-11-01 | 14.39 |
| 2021-10-29 | 9.69 |
| 2021-10-28 | 12.82 |
| 2021-10-27 | 17.52 |
| 2021-10-26 | 8.12 |
| 2021-10-25 | -7.55 |
| 2021-10-22 | -7.55 |
| 2021-10-21 | -7.55 |
| 2021-10-20 | -7.55 |
| 2021-10-19 | -9.12 |
| 2021-10-18 | -7.55 |
| 2021-10-15 | -7.55 |
| 2021-10-12 | -9.12 |
| 2021-10-11 | -7.55 |
| 2021-10-08 | -5.98 |
| 2021-10-07 | -5.98 |
| 2021-10-06 | -5.98 |
| 2021-10-05 | -5.98 |
| 2021-10-04 | -5.98 |
| 2021-09-30 | -12.25 |
| 2021-09-29 | -10.68 |
| 2021-09-28 | -12.25 |
| 2021-09-27 | -10.68 |
| 2021-09-24 | -7.55 |
| 2021-09-23 | -7.55 |
| 2021-09-21 | -10.68 |
| 2021-09-20 | -7.55 |
| 2021-09-17 | -4.42 |
| 2021-09-16 | -9.12 |
| 2021-09-15 | -7.55 |
| 2021-09-14 | -7.55 |
| 2021-09-13 | -5.98 |
| 2021-09-10 | -7.55 |
| 2021-09-09 | -7.55 |
| 2021-09-08 | -7.55 |
| 2021-09-07 | -7.55 |
| 2021-09-06 | -4.47 |
| 2021-09-03 | -10.63 |
| 2021-09-02 | -12.17 |
| 2021-09-01 | -9.09 |
| 2021-08-31 | -7.55 |
| 2021-08-30 | -9.09 |
| 2021-08-27 | -10.63 |
| 2021-08-26 | -10.63 |
| 2021-08-25 | -9.09 |
| 2021-08-24 | -6.01 |
| 2021-08-23 | -6.01 |
| 2021-08-20 | -9.09 |
| 2021-08-19 | -7.55 |
| 2021-08-18 | -2.93 |
| 2021-08-17 | -2.93 |
| 2021-08-16 | -2.93 |
| 2021-08-13 | -4.47 |
| 2021-08-12 | -1.39 |
| 2021-08-11 | -1.39 |
| 2021-08-10 | -6.01 |
| 2021-08-09 | -7.55 |
| 2021-08-06 | -4.47 |
| 2021-08-05 | -1.39 |
| 2021-08-04 | -1.39 |
| 2021-08-03 | -1.39 |
| 2021-08-02 | -2.93 |
| 2021-07-30 | -6.01 |
| 2021-07-29 | -13.71 |
| 2021-07-28 | -12.17 |
| 2021-07-27 | -12.17 |
| 2021-07-26 | -7.55 |
| 2021-07-23 | -4.47 |
| 2021-07-22 | -6.01 |
| 2021-07-21 | -2.93 |
| 2021-07-20 | -4.47 |
| 2021-07-19 | -2.93 |
| 2021-07-16 | -2.93 |
| 2021-07-15 | -2.93 |
| 2021-07-14 | -4.47 |
| 2021-07-13 | -4.47 |
| 2021-07-12 | -2.93 |
| 2021-07-09 | -2.93 |
| 2021-07-08 | -2.93 |
| 2021-07-07 | -1.39 |
| 2021-07-06 | 0.15 |
| 2021-07-05 | 6.32 |
| 2021-07-02 | 6.32 |
| 2021-06-30 | 0.15 |
| 2021-06-29 | 1.70 |
| 2021-06-28 | 3.24 |
| 2021-06-25 | 6.32 |
| 2021-06-24 | 6.32 |
| 2021-06-23 | 9.40 |
| 2021-06-22 | -2.93 |
| 2021-06-21 | -1.39 |
| 2021-06-18 | 0.15 |
| 2021-06-17 | -6.01 |
| 2021-06-16 | -2.93 |
| 2021-06-15 | -6.01 |
| 2021-06-11 | -4.47 |
| 2021-06-10 | -4.47 |
| 2021-06-09 | -1.39 |
| 2021-06-08 | -2.93 |
| 2021-06-07 | -2.93 |
| 2021-06-04 | -2.93 |
| 2021-06-03 | -1.39 |
| 2021-06-02 | -1.39 |
| 2021-06-01 | -2.86 |
| 2021-05-31 | -4.33 |
| 2021-05-28 | -5.80 |
| 2021-05-27 | -4.33 |
| 2021-05-26 | -7.27 |
| 2021-05-25 | -7.27 |
| 2021-05-24 | -10.22 |
| 2021-05-21 | -10.22 |
| 2021-05-20 | -10.22 |
| 2021-05-18 | -17.58 |
| 2021-05-17 | -24.94 |
| 2021-05-14 | -24.94 |
| 2021-05-13 | -26.41 |
| 2021-05-12 | -26.41 |
| 2021-05-11 | -26.41 |
| 2021-05-10 | -23.46 |
| 2021-05-07 | -24.94 |
| 2021-05-06 | -24.94 |
| 2021-05-05 | -23.46 |
| 2021-05-04 | -21.99 |
| 2021-05-03 | -21.99 |
| 2021-04-30 | -20.52 |
| 2021-04-29 | -20.52 |
| 2021-04-28 | -20.52 |
| 2021-04-27 | -17.58 |
| 2021-04-26 | -19.05 |
| 2021-04-23 | -19.05 |
| 2021-04-22 | -17.58 |
| 2021-04-21 | -19.05 |
| 2021-04-20 | -20.52 |
| 2021-04-19 | -19.05 |
| 2021-04-16 | -20.52 |
| 2021-04-15 | -19.05 |
| 2021-04-14 | -20.52 |
| 2021-04-13 | -21.99 |
| 2021-04-12 | -21.99 |
| 2021-04-09 | -20.52 |
| 2021-04-08 | -20.52 |
| 2021-04-07 | -20.52 |
| 2021-04-01 | -20.52 |
| 2021-03-31 | -21.99 |
| 2021-03-30 | -20.52 |
| 2021-03-29 | -20.52 |
| 2021-03-26 | -20.52 |
| 2021-03-25 | -21.99 |
| 2021-03-24 | -21.99 |
| 2021-03-23 | -20.52 |
| 2021-03-22 | -17.58 |
| 2021-03-19 | -17.58 |
| 2021-03-18 | -16.10 |
| 2021-03-17 | -16.10 |
| 2021-03-16 | -14.63 |
| 2021-03-15 | -13.16 |
| 2021-03-12 | -10.22 |
| 2021-03-11 | -14.63 |
| 2021-03-10 | -23.46 |
| 2021-03-09 | -24.94 |
| 2021-03-08 | -26.41 |
| 2021-03-05 | -23.46 |
| 2021-03-04 | -21.99 |
| 2021-03-03 | -20.52 |
| 2021-03-02 | -19.05 |
| 2021-03-01 | -16.10 |
| 2021-02-26 | -16.10 |
| 2021-02-25 | -14.63 |
| 2021-02-24 | -17.58 |
| 2021-02-23 | -13.16 |
| 2021-02-22 | -13.16 |
| 2021-02-19 | -7.27 |
| 2021-02-18 | -11.69 |
| 2021-02-17 | -1.39 |
| 2021-02-16 | 1.56 |
| 2021-02-11 | 4.50 |
| 2021-02-10 | 7.45 |
| 2021-02-09 | 3.03 |
| 2021-02-08 | -11.69 |
| 2021-02-05 | -19.05 |
| 2021-02-04 | -17.58 |
| 2021-02-03 | -17.58 |
| 2021-02-02 | -14.63 |
| 2021-02-01 | -17.58 |
| 2021-01-29 | -19.05 |
| 2021-01-28 | -13.16 |
| 2021-01-27 | -17.58 |
| 2021-01-26 | -16.10 |
| 2021-01-25 | -14.63 |
| 2021-01-22 | -10.22 |
| 2021-01-21 | -7.27 |
| 2021-01-20 | -14.63 |
| 2021-01-19 | -11.69 |
| 2021-01-18 | -13.16 |
| 2021-01-15 | -11.69 |
| 2021-01-14 | -8.75 |
| 2021-01-13 | -8.75 |
| 2021-01-12 | -5.80 |
| 2021-01-11 | -8.75 |
| 2021-01-08 | -2.86 |
| 2021-01-07 | -8.75 |
| 2021-01-06 | -5.80 |
| 2021-01-05 | -1.39 |
| 2021-01-04 | 1.56 |
| 2020-12-31 | 5.97 |
| 2020-12-30 | 11.86 |
| 2020-12-29 | 16.28 |
| 2020-12-28 | 3.03 |
| 2020-12-24 | -7.27 |
| 2020-12-23 | -5.80 |
| 2020-12-22 | -4.33 |
| 2020-12-21 | -2.86 |
| 2020-12-18 | 1.56 |
| 2020-12-17 | 11.86 |
| 2020-12-16 | 13.33 |
| 2020-12-15 | 7.45 |
| 2020-12-14 | 17.75 |
| 2020-12-11 | 25.11 |
| 2020-12-10 | 30.99 |
| 2020-12-09 | 10.39 |
| 2020-12-08 | 5.97 |
| 2020-12-07 | 5.97 |
| 2020-12-04 | 0.09 |
| 2020-12-03 | -8.75 |
| 2020-12-02 | -4.33 |
| 2020-12-01 | -5.80 |
| 2020-11-30 | -5.80 |
| 2020-11-27 | -5.80 |
| 2020-11-26 | -4.33 |
| 2020-11-25 | -13.16 |
| 2020-11-24 | -13.16 |
| 2020-11-23 | -11.69 |
| 2020-11-20 | -10.22 |
| 2020-11-19 | -17.58 |
| 2020-11-18 | -17.58 |
| 2020-11-17 | -11.69 |
| 2020-11-16 | -10.22 |
| 2020-11-13 | -20.52 |
| 2020-11-12 | -21.99 |
| 2020-11-11 | -23.46 |
| 2020-11-10 | -24.94 |
| 2020-11-09 | -20.52 |
| 2020-11-06 | -20.52 |
| 2020-11-05 | -20.52 |
| 2020-11-04 | -27.88 |
| 2020-11-03 | -27.88 |
| 2020-11-02 | -27.88 |
| 2020-10-30 | -27.88 |
| 2020-10-29 | -27.14 |
| 2020-10-28 | -27.14 |
| 2020-10-27 | -27.88 |
| 2020-10-23 | -28.62 |
| 2020-10-22 | -27.88 |
| 2020-10-21 | -27.88 |
| 2020-10-20 | -29.35 |
| 2020-10-19 | -30.09 |
| 2020-10-16 | -30.82 |
| 2020-10-15 | -30.82 |
| 2020-10-14 | -31.56 |
| 2020-10-12 | -30.82 |
| 2020-10-09 | -31.56 |
| 2020-10-08 | -30.82 |
| 2020-10-07 | -30.09 |
| 2020-10-06 | -30.09 |
| 2020-10-05 | -30.82 |
| 2020-09-30 | -32.29 |
| 2020-09-29 | -32.29 |
| 2020-09-28 | -30.82 |
| 2020-09-25 | -30.82 |
| 2020-09-24 | -29.35 |
| 2020-09-23 | -28.62 |
| 2020-09-22 | -28.62 |
| 2020-09-21 | -28.62 |
| 2020-09-18 | -27.14 |
| 2020-09-17 | -28.62 |
| 2020-09-16 | -31.56 |
| 2020-09-15 | -32.29 |
| 2020-09-14 | -32.29 |
| 2020-09-11 | -35.24 |
| 2020-09-10 | -33.77 |
| 2020-09-09 | -33.03 |
| 2020-09-08 | -33.03 |
| 2020-09-07 | -32.29 |
| 2020-09-04 | -31.56 |
| 2020-09-03 | -30.84 |
| 2020-09-02 | -30.12 |
| 2020-09-01 | -30.12 |
| 2020-08-31 | -32.28 |
| 2020-08-28 | -32.28 |
| 2020-08-27 | -33.00 |
| 2020-08-26 | -30.84 |
| 2020-08-25 | -30.12 |
| 2020-08-24 | -28.68 |
| 2020-08-21 | -32.28 |
| 2020-08-20 | -33.00 |
| 2020-08-19 | -34.44 |
| 2020-08-18 | -33.00 |
| 2020-08-17 | -32.28 |
| 2020-08-14 | -33.72 |
| 2020-08-13 | -31.56 |
| 2020-08-12 | -32.28 |
| 2020-08-11 | -30.12 |
| 2020-08-10 | -27.96 |
| 2020-08-07 | -34.44 |
| 2020-08-06 | -35.88 |
| 2020-08-05 | -33.72 |
| 2020-08-04 | -29.40 |
| 2020-08-03 | -33.72 |
| 2020-07-31 | -38.04 |
| 2020-07-30 | -42.37 |
| 2020-07-29 | -40.20 |
| 2020-07-28 | -38.76 |
| 2020-07-27 | -45.25 |
| 2020-07-24 | -44.53 |
| 2020-07-23 | -43.81 |
| 2020-07-22 | -44.53 |
| 2020-07-21 | -43.09 |
| 2020-07-20 | -44.53 |
| 2020-07-17 | -46.69 |
| 2020-07-16 | -45.97 |
| 2020-07-15 | -37.32 |
| 2020-07-14 | -55.33 |
| 2020-07-13 | -54.61 |
| 2020-07-10 | -55.33 |
| 2020-07-09 | -55.33 |
| 2020-07-08 | -55.33 |
| 2020-07-07 | -53.17 |
| 2020-07-06 | -53.89 |
| 2020-07-03 | -53.89 |
| 2020-07-02 | -56.05 |
| 2020-06-30 | -55.33 |
| 2020-06-29 | -56.77 |
| 2020-06-26 | -57.49 |
| 2020-06-24 | -55.33 |
| 2020-06-23 | -57.49 |
| 2020-06-22 | -56.77 |
| 2020-06-19 | -55.33 |
| 2020-06-18 | -55.33 |
| 2020-06-17 | -56.05 |
| 2020-06-16 | -55.33 |
| 2020-06-15 | -54.61 |
| 2020-06-12 | -54.61 |
| 2020-06-11 | -54.61 |
| 2020-06-10 | -54.61 |
| 2020-06-09 | -56.65 |
| 2020-06-08 | -57.32 |
| 2020-06-05 | -57.32 |
| 2020-06-04 | -57.32 |
| 2020-06-03 | -58.00 |
| 2020-06-02 | -58.68 |
| 2020-06-01 | -58.68 |
| 2020-05-29 | -58.68 |
| 2020-05-28 | -60.03 |
| 2020-05-27 | -55.97 |
| 2020-05-26 | -55.97 |
| 2020-05-25 | -55.29 |
| 2020-05-22 | -54.61 |
| 2020-05-21 | -54.61 |
| 2020-05-20 | -53.94 |
| 2020-05-19 | -53.94 |
| 2020-05-18 | -54.61 |
| 2020-05-15 | -54.61 |
| 2020-05-14 | -53.94 |
| 2020-05-13 | -54.61 |
| 2020-05-12 | -53.26 |
| 2020-05-11 | -53.94 |
| 2020-05-08 | -53.94 |
| 2020-05-07 | -55.29 |
| 2020-05-06 | -55.29 |
| 2020-05-05 | -56.65 |
| 2020-05-04 | -55.97 |
| 2020-04-29 | -55.97 |
| 2020-04-28 | -57.32 |
| 2020-04-27 | -58.00 |
| 2020-04-24 | -58.00 |
| 2020-04-23 | -60.03 |
| 2020-04-22 | -60.03 |
| 2020-04-21 | -60.71 |
| 2020-04-20 | -60.71 |
| 2020-04-17 | -56.65 |
| 2020-04-16 | -56.65 |
| 2020-04-15 | -56.65 |
| 2020-04-14 | -57.32 |
| 2020-04-09 | -58.00 |
| 2020-04-08 | -58.68 |
| 2020-04-07 | -58.68 |
| 2020-04-06 | -59.35 |
| 2020-04-03 | -60.03 |
| 2020-04-02 | -59.35 |
| 2020-04-01 | -59.35 |
| 2020-03-31 | -58.68 |
| 2020-03-30 | -61.39 |
| 2020-03-27 | -60.03 |
| 2020-03-26 | -59.35 |
| 2020-03-25 | -62.06 |
| 2020-03-24 | -62.06 |
| 2020-03-23 | -61.39 |
| 2020-03-20 | -61.39 |
| 2020-03-19 | -63.42 |
| 2020-03-18 | -64.10 |
| 2020-03-17 | -62.06 |
| 2020-03-16 | -58.68 |
| 2020-03-13 | -58.68 |
| 2020-03-12 | -57.32 |
| 2020-03-11 | -58.00 |
| 2020-03-10 | -58.00 |
| 2020-03-09 | -53.94 |
| 2020-03-06 | -51.23 |
| 2020-03-05 | -52.58 |
| 2020-03-04 | -52.58 |
| 2020-03-03 | -52.58 |
| 2020-03-02 | -53.94 |
| 2020-02-28 | -55.29 |
| 2020-02-27 | -51.90 |
| 2020-02-26 | -51.90 |
| 2020-02-25 | -51.23 |
| 2020-02-24 | -51.23 |
| 2020-02-21 | -51.23 |
| 2020-02-20 | -51.90 |
| 2020-02-19 | -50.55 |
| 2020-02-18 | -51.90 |
| 2020-02-17 | -51.90 |
| 2020-02-14 | -51.23 |
| 2020-02-13 | -51.90 |
| 2020-02-12 | -53.26 |
| 2020-02-11 | -52.58 |
| 2020-02-10 | -51.23 |
| 2020-02-07 | -49.87 |
| 2020-02-06 | -49.19 |
| 2020-02-05 | -49.87 |
| 2020-02-04 | -50.55 |
| 2020-02-03 | -49.19 |
| 2020-01-31 | -49.87 |
| 2020-01-30 | -49.87 |
| 2020-01-29 | -49.87 |
| 2020-01-24 | -49.19 |
| 2020-01-23 | -49.87 |
| 2020-01-22 | -49.87 |
| 2020-01-21 | -51.23 |
| 2020-01-20 | -52.58 |
| 2020-01-17 | -51.90 |
| 2020-01-16 | -50.55 |
| 2020-01-15 | -51.23 |
| 2020-01-14 | -49.87 |
| 2020-01-13 | -48.52 |
| 2020-01-10 | -48.52 |
| 2020-01-09 | -49.87 |
| 2020-01-08 | -49.19 |
| 2020-01-07 | -47.84 |
| 2020-01-06 | -50.55 |
| 2020-01-03 | -49.87 |
| 2020-01-02 | -49.87 |
| 2019-12-31 | -48.52 |
| 2019-12-30 | -49.87 |
| 2019-12-27 | -50.55 |
| 2019-12-24 | -51.90 |
| 2019-12-23 | -51.90 |
| 2019-12-20 | -52.58 |
| 2019-12-19 | -51.23 |
| 2019-12-18 | -51.23 |
| 2019-12-17 | -51.23 |
| 2019-12-16 | -50.55 |
| 2019-12-13 | -49.87 |
| 2019-12-12 | -51.23 |
| 2019-12-11 | -51.23 |
| 2019-12-10 | -51.23 |
| 2019-12-09 | -50.55 |
| 2019-12-06 | -51.23 |
| 2019-12-05 | -50.55 |
| 2019-12-04 | -51.23 |
| 2019-12-03 | -50.55 |
| 2019-12-02 | -49.19 |
| 2019-11-29 | -48.52 |
| 2019-11-28 | -48.52 |
| 2019-11-27 | -48.52 |
| 2019-11-26 | -47.84 |
| 2019-11-25 | -47.16 |
| 2019-11-22 | -49.19 |
| 2019-11-21 | -49.19 |
| 2019-11-20 | -49.19 |
| 2019-11-19 | -47.84 |
| 2019-11-18 | -48.52 |
| 2019-11-15 | -49.87 |
| 2019-11-14 | -47.16 |
| 2019-11-13 | -52.58 |
| 2019-11-12 | -51.23 |
| 2019-11-11 | -50.55 |
| 2019-11-08 | -49.87 |
| 2019-11-07 | -49.87 |
| 2019-11-06 | -49.19 |
| 2019-11-05 | -49.19 |
| 2019-11-04 | -50.55 |
| 2019-11-01 | -49.19 |
| 2019-10-31 | -49.87 |
| 2019-10-30 | -50.55 |
| 2019-10-29 | -50.55 |
| 2019-10-28 | -50.55 |
| 2019-10-25 | -51.23 |
| 2019-10-24 | -51.90 |
| 2019-10-23 | -51.90 |
| 2019-10-22 | -51.90 |
| 2019-10-21 | -51.23 |
| 2019-10-18 | -52.58 |
| 2019-10-17 | -51.90 |
| 2019-10-16 | -52.58 |
| 2019-10-15 | -53.26 |
| 2019-10-14 | -52.58 |
| 2019-10-11 | -52.58 |
| 2019-10-10 | -53.94 |
| 2019-10-09 | -55.29 |
| 2019-10-08 | -53.94 |
| 2019-10-04 | -53.94 |
| 2019-10-03 | -53.26 |
| 2019-10-02 | -53.26 |
| 2019-09-30 | -53.26 |
| 2019-09-27 | -53.26 |
| 2019-09-26 | -53.94 |
| 2019-09-25 | -54.61 |
| 2019-09-24 | -52.58 |
| 2019-09-23 | -52.58 |
| 2019-09-20 | -52.58 |
| 2019-09-19 | -53.94 |
| 2019-09-18 | -53.94 |
| 2019-09-17 | -51.90 |
| 2019-09-16 | -53.26 |
| 2019-09-13 | -53.26 |
| 2019-09-12 | -52.58 |
| 2019-09-11 | -53.26 |
| 2019-09-10 | -52.58 |
| 2019-09-09 | -52.58 |
| 2019-09-06 | -51.90 |
| 2019-09-05 | -53.26 |
| 2019-09-04 | -53.26 |
| 2019-09-03 | -55.29 |
| 2019-09-02 | -54.61 |
| 2019-08-30 | -55.29 |
| 2019-08-29 | -55.29 |
| 2019-08-28 | -54.61 |
| 2019-08-27 | -56.65 |
| 2019-08-26 | -55.29 |
| 2019-08-23 | -53.26 |
| 2019-08-22 | -53.26 |
| 2019-08-21 | -52.58 |
| 2019-08-20 | -52.58 |
| 2019-08-19 | -53.26 |
| 2019-08-16 | -55.29 |
| 2019-08-15 | -56.65 |
| 2019-08-14 | -54.61 |
| 2019-08-13 | -55.29 |
| 2019-08-12 | -41.06 |
| 2019-08-09 | -41.06 |
| 2019-08-08 | -41.06 |
| 2019-08-07 | -42.42 |
| 2019-08-06 | -42.42 |
| 2019-08-05 | -40.39 |
| 2019-08-02 | -39.03 |
| 2019-08-01 | -37.68 |
| 2019-07-31 | -37.68 |
| 2019-07-30 | -37.00 |
| 2019-07-29 | -37.68 |
| 2019-07-26 | -37.68 |
| 2019-07-25 | -35.64 |
| 2019-07-24 | -35.64 |
| 2019-07-23 | -34.97 |
| 2019-07-22 | -33.61 |
| 2019-07-19 | -33.61 |
| 2019-07-18 | -34.97 |
| 2019-07-17 | -34.29 |
| 2019-07-16 | -33.61 |
| 2019-07-15 | -37.00 |
| 2019-07-12 | -34.97 |
| 2019-07-11 | -38.35 |
| 2019-07-10 | -36.32 |
| 2019-07-09 | -36.32 |
| 2019-07-08 | -34.29 |
| 2019-07-05 | -33.61 |
| 2019-07-04 | -33.61 |
| 2019-07-03 | -29.55 |
| 2019-07-02 | -29.55 |
| 2019-06-28 | -29.55 |
| 2019-06-27 | -29.55 |
| 2019-06-26 | -29.55 |
| 2019-06-25 | -29.55 |
| 2019-06-24 | -29.55 |
| 2019-06-21 | -28.19 |
| 2019-06-20 | -29.55 |
| 2019-06-19 | -29.55 |
| 2019-06-18 | -30.90 |
| 2019-06-17 | -29.55 |
| 2019-06-14 | -29.55 |
| 2019-06-13 | -28.19 |
| 2019-06-12 | -28.19 |
| 2019-06-11 | -28.19 |
| 2019-06-10 | -28.19 |
| 2019-06-06 | -29.55 |
| 2019-06-05 | -26.84 |
| 2019-06-04 | -29.55 |
| 2019-06-03 | -29.55 |
| 2019-05-31 | -29.55 |
| 2019-05-30 | -24.81 |
| 2019-05-29 | -29.90 |
| 2019-05-28 | -31.18 |
| 2019-05-27 | -31.18 |
| 2019-05-24 | -29.90 |
| 2019-05-23 | -29.90 |
| 2019-05-22 | -29.90 |
| 2019-05-21 | -31.18 |
| 2019-05-20 | -29.90 |
| 2019-05-17 | -31.18 |
| 2019-05-16 | -29.90 |
| 2019-05-15 | -31.18 |
| 2019-05-14 | -31.18 |
| 2019-05-10 | -29.90 |
| 2019-05-09 | -29.90 |
| 2019-05-08 | -32.45 |
| 2019-05-07 | -29.90 |
| 2019-05-06 | -32.45 |
| 2019-05-03 | -28.63 |
| 2019-05-02 | -28.63 |
| 2019-04-30 | -29.90 |
| 2019-04-29 | -28.63 |
| 2019-04-26 | -27.36 |
| 2019-04-25 | -27.36 |
| 2019-04-24 | -28.63 |
| 2019-04-23 | -26.08 |
| 2019-04-18 | -28.63 |
| 2019-04-17 | -28.63 |
| 2019-04-16 | -27.36 |
| 2019-04-15 | -28.63 |
| 2019-04-12 | -28.63 |
| 2019-04-11 | -27.36 |
| 2019-04-10 | -26.08 |
| 2019-04-09 | -26.08 |
| 2019-04-08 | -22.26 |
| 2019-04-04 | -24.81 |
| 2019-04-03 | -24.81 |
| 2019-04-02 | -22.26 |
| 2019-04-01 | -24.81 |
| 2019-03-29 | -26.08 |
| 2019-03-28 | -24.81 |
| 2019-03-27 | -26.08 |
| 2019-03-26 | -19.71 |
| 2019-03-25 | -15.88 |
| 2019-03-22 | -15.88 |
| 2019-03-21 | -15.88 |
| 2019-03-20 | -15.88 |
| 2019-03-19 | -14.61 |
| 2019-03-18 | -13.34 |
| 2019-03-15 | -22.26 |
| 2019-03-14 | -20.98 |
| 2019-03-13 | -18.43 |
| 2019-03-12 | -49.02 |
| 2019-03-11 | -49.02 |
| 2019-03-08 | -49.66 |
| 2019-03-07 | -49.02 |
| 2019-03-06 | -49.02 |
| 2019-03-05 | -49.66 |
| 2019-03-04 | -49.02 |
| 2019-03-01 | -48.38 |
| 2019-02-28 | -47.75 |
| 2019-02-27 | -48.38 |
| 2019-02-26 | -49.02 |
| 2019-02-25 | -47.75 |
| 2019-02-22 | -47.11 |
| 2019-02-21 | -48.38 |
| 2019-02-20 | -46.47 |
| 2019-02-19 | -47.75 |
| 2019-02-18 | -49.02 |
| 2019-02-15 | -50.30 |
| 2019-02-14 | -48.38 |
| 2019-02-13 | -49.02 |
| 2019-02-12 | -49.02 |
| 2019-02-11 | -52.84 |
| 2019-02-08 | -52.84 |
| 2019-02-04 | -52.21 |
| 2019-02-01 | -52.84 |
| 2019-01-31 | -52.21 |
| 2019-01-30 | -52.21 |
| 2019-01-29 | -55.39 |
| 2019-01-28 | -55.39 |
| 2019-01-25 | -55.39 |
| 2019-01-24 | -56.03 |
| 2019-01-23 | -55.39 |
| 2019-01-22 | -55.39 |
| 2019-01-21 | -56.67 |
| 2019-01-18 | -56.67 |
| 2019-01-17 | -56.03 |
| 2019-01-16 | -56.67 |
| 2019-01-15 | -56.03 |
| 2019-01-14 | -56.03 |
| 2019-01-11 | -56.67 |
| 2019-01-10 | -56.67 |
| 2019-01-09 | -56.67 |
| 2019-01-08 | -56.03 |
| 2019-01-07 | -56.67 |
| 2019-01-04 | -55.39 |
| 2019-01-03 | -55.39 |
| 2019-01-02 | -55.39 |
| 2018-12-31 | -55.39 |
| 2018-12-28 | -55.39 |
| 2018-12-27 | -55.39 |
| 2018-12-24 | -55.39 |
| 2018-12-21 | -56.03 |
| 2018-12-20 | -55.39 |
| 2018-12-19 | -54.76 |
| 2018-12-18 | -54.76 |
| 2018-12-17 | -54.12 |
| 2018-12-14 | -54.76 |
| 2018-12-13 | -54.76 |
| 2018-12-12 | -54.76 |
| 2018-12-11 | -54.76 |
| 2018-12-10 | -55.39 |
| 2018-12-07 | -56.03 |
| 2018-12-06 | -56.67 |
| 2018-12-05 | -56.67 |
| 2018-12-04 | -56.67 |
| 2018-12-03 | -56.67 |
| 2018-11-30 | -56.67 |
| 2018-11-29 | -56.67 |
| 2018-11-28 | -56.03 |
| 2018-11-27 | -56.67 |
| 2018-11-26 | -55.39 |
| 2018-11-23 | -56.67 |
| 2018-11-22 | -56.67 |
| 2018-11-21 | -56.67 |
| 2018-11-20 | -56.67 |
| 2018-11-19 | -55.39 |
| 2018-11-16 | -55.39 |
| 2018-11-15 | -55.39 |
| 2018-11-14 | -55.39 |
| 2018-11-13 | -54.12 |
| 2018-11-12 | -53.48 |
| 2018-11-09 | -54.12 |
| 2018-11-08 | -56.03 |
| 2018-11-07 | -56.03 |
| 2018-11-06 | -56.03 |
| 2018-11-05 | -56.67 |
| 2018-11-02 | -56.03 |
| 2018-11-01 | -56.03 |
| 2018-10-31 | -56.67 |
| 2018-10-30 | -56.03 |
| 2018-10-29 | -56.67 |
| 2018-10-26 | -56.03 |
| 2018-10-25 | -56.67 |
| 2018-10-24 | -56.03 |
| 2018-10-23 | -55.39 |
| 2018-10-22 | -56.67 |
| 2018-10-19 | -55.39 |
| 2018-10-18 | -55.39 |
| 2018-10-16 | -55.39 |
| 2018-10-15 | -55.39 |
| 2018-10-12 | -55.39 |
| 2018-10-11 | -55.39 |
| 2018-10-10 | -54.76 |
| 2018-10-09 | -54.12 |
| 2018-10-08 | -53.48 |
| 2018-10-05 | -54.12 |
| 2018-10-04 | -54.12 |
| 2018-10-03 | -52.84 |
| 2018-10-02 | -52.84 |
| 2018-09-28 | -53.48 |
| 2018-09-27 | -54.12 |
| 2018-09-26 | -53.48 |
| 2018-09-24 | -53.48 |
| 2018-09-21 | -53.48 |
| 2018-09-20 | -54.12 |
| 2018-09-19 | -54.12 |
| 2018-09-18 | -53.48 |
| 2018-09-17 | -53.48 |
| 2018-09-14 | -55.39 |
| 2018-09-13 | -54.12 |
| 2018-09-12 | -54.76 |
| 2018-09-11 | -54.12 |
| 2018-09-10 | -54.12 |
| 2018-09-07 | -53.48 |
| 2018-09-06 | -53.48 |
| 2018-09-05 | -52.84 |
| 2018-09-04 | -51.57 |
| 2018-09-03 | -50.93 |
| 2018-08-31 | -50.93 |
| 2018-08-30 | -50.93 |
| 2018-08-29 | -50.93 |
| 2018-08-28 | -50.93 |
| 2018-08-27 | -50.93 |
| 2018-08-24 | -50.93 |
| 2018-08-23 | -50.30 |
| 2018-08-22 | -50.93 |
| 2018-08-21 | -50.30 |
| 2018-08-20 | -50.30 |
| 2018-08-17 | -50.30 |
| 2018-08-16 | -50.93 |
| 2018-08-15 | -50.93 |
| 2018-08-14 | -50.93 |
| 2018-08-13 | -50.30 |
| 2018-08-10 | -49.66 |
| 2018-08-09 | -50.30 |
| 2018-08-08 | -51.57 |
| 2018-08-07 | -51.57 |
| 2018-08-06 | -52.21 |
| 2018-08-03 | -51.57 |
| 2018-08-02 | -50.30 |
| 2018-08-01 | -50.30 |
| 2018-07-31 | -50.30 |
| 2018-07-30 | -49.02 |
| 2018-07-27 | -49.02 |
| 2018-07-26 | -50.93 |
| 2018-07-25 | -50.30 |
| 2018-07-24 | -50.30 |
| 2018-07-23 | -49.66 |
| 2018-07-20 | -52.21 |
| 2018-07-19 | -51.57 |
| 2018-07-18 | -52.21 |
| 2018-07-17 | -50.93 |
| 2018-07-16 | -50.93 |
| 2018-07-13 | -50.93 |
| 2018-07-12 | -51.57 |
| 2018-07-11 | -50.93 |
| 2018-07-10 | -50.30 |
| 2018-07-09 | -49.66 |
| 2018-07-06 | -50.93 |
| 2018-07-05 | -50.93 |
| 2018-07-04 | -50.93 |
| 2018-07-03 | -50.30 |
| 2018-06-29 | -49.66 |
| 2018-06-28 | -51.57 |
| 2018-06-27 | -50.30 |
| 2018-06-26 | -49.02 |
| 2018-06-25 | -49.02 |
| 2018-06-22 | -49.66 |
| 2018-06-21 | -49.66 |
| 2018-06-20 | -48.38 |
| 2018-06-19 | -48.38 |
| 2018-06-15 | -47.75 |
| 2018-06-14 | -47.75 |
| 2018-06-13 | -47.11 |
| 2018-06-12 | -47.11 |
| 2018-06-11 | -47.11 |
| 2018-06-08 | -47.75 |
| 2018-06-07 | -47.75 |
| 2018-06-06 | -46.47 |
| 2018-06-05 | -47.11 |
| 2018-06-04 | -47.75 |
| 2018-06-01 | -47.75 |
| 2018-05-31 | -49.02 |
| 2018-05-30 | -48.40 |
| 2018-05-29 | -49.02 |
| 2018-05-28 | -49.02 |
| 2018-05-25 | -49.64 |
| 2018-05-24 | -50.26 |
| 2018-05-23 | -48.40 |
| 2018-05-21 | -48.40 |
| 2018-05-18 | -49.64 |
| 2018-05-17 | -49.02 |
| 2018-05-16 | -47.78 |
| 2018-05-15 | -48.40 |
| 2018-05-14 | -48.40 |
| 2018-05-11 | -47.78 |
| 2018-05-10 | -51.51 |
| 2018-05-09 | -50.89 |
| 2018-05-08 | -51.51 |
| 2018-05-07 | -50.89 |
| 2018-05-04 | -51.51 |
| 2018-05-03 | -50.89 |
| 2018-05-02 | -50.89 |
| 2018-04-30 | -50.89 |
| 2018-04-27 | -51.51 |
| 2018-04-26 | -52.13 |
| 2018-04-25 | -50.26 |
| 2018-04-24 | -50.26 |
| 2018-04-23 | -50.26 |
| 2018-04-20 | -50.89 |
| 2018-04-19 | -51.51 |
| 2018-04-18 | -52.13 |
| 2018-04-17 | -51.51 |
| 2018-04-16 | -52.75 |
| 2018-04-13 | -51.51 |
| 2018-04-12 | -51.51 |
| 2018-04-11 | -51.51 |
| 2018-04-10 | -50.26 |
| 2018-04-09 | -50.26 |
| 2018-04-06 | -49.64 |
| 2018-04-04 | -49.02 |
| 2018-04-03 | -50.26 |
| 2018-03-29 | -51.51 |
| 2018-03-28 | -51.51 |
| 2018-03-27 | -50.26 |
| 2018-03-26 | -46.53 |
| 2018-03-23 | -46.53 |
| 2018-03-22 | -45.91 |
| 2018-03-21 | -44.67 |
| 2018-03-20 | -46.53 |
| 2018-03-19 | -45.29 |
| 2018-03-16 | -45.29 |
| 2018-03-15 | -44.67 |
| 2018-03-14 | -44.67 |
| 2018-03-13 | -44.67 |
| 2018-03-12 | -44.67 |
| 2018-03-09 | -44.67 |
| 2018-03-08 | -44.05 |
| 2018-03-07 | -44.05 |
| 2018-03-06 | -44.05 |
| 2018-03-05 | -43.43 |
| 2018-03-02 | -44.05 |
| 2018-03-01 | -44.05 |
| 2018-02-28 | -44.05 |
| 2018-02-27 | -44.05 |
| 2018-02-26 | -44.67 |
| 2018-02-23 | -44.05 |
| 2018-02-22 | -43.43 |
| 2018-02-21 | -44.05 |
| 2018-02-20 | -42.80 |
| 2018-02-15 | -42.80 |
| 2018-02-14 | -42.18 |
| 2018-02-13 | -43.43 |
| 2018-02-12 | -43.43 |
| 2018-02-09 | -31.61 |
| 2018-02-08 | -30.37 |
| 2018-02-07 | -30.37 |
| 2018-02-06 | -30.37 |
| 2018-02-05 | -27.88 |
| 2018-02-02 | -25.40 |
| 2018-02-01 | -26.64 |
| 2018-01-31 | -27.88 |
| 2018-01-30 | -26.64 |
| 2018-01-29 | -26.64 |
| 2018-01-26 | -26.64 |
| 2018-01-25 | -27.88 |
| 2018-01-24 | -26.64 |
| 2018-01-23 | -27.88 |
| 2018-01-22 | -27.88 |
| 2018-01-19 | -27.88 |
| 2018-01-18 | -29.13 |
| 2018-01-17 | -27.88 |
| 2018-01-16 | -27.88 |
| 2018-01-15 | -30.37 |
| 2018-01-12 | -29.13 |
| 2018-01-11 | -29.13 |
| 2018-01-10 | -30.37 |
| 2018-01-09 | -30.37 |
| 2018-01-08 | -29.13 |
| 2018-01-05 | -30.37 |
| 2018-01-04 | -29.13 |
| 2018-01-03 | -29.13 |
| 2018-01-02 | -29.13 |
| 2017-12-29 | -26.64 |
| 2017-12-28 | -27.88 |
| 2017-12-27 | -27.88 |
| 2017-12-22 | -29.13 |
| 2017-12-21 | -26.64 |
| 2017-12-20 | -26.64 |
| 2017-12-19 | -27.88 |
| 2017-12-18 | -30.37 |
| 2017-12-15 | -30.37 |
| 2017-12-14 | -32.86 |
| 2017-12-13 | -31.61 |
| 2017-12-12 | -32.86 |
| 2017-12-11 | -32.86 |
| 2017-12-08 | -31.61 |
| 2017-12-07 | -30.37 |
| 2017-12-06 | -31.61 |
| 2017-12-05 | -30.37 |
| 2017-12-04 | -27.88 |
| 2017-12-01 | -26.64 |
| 2017-11-30 | -30.37 |
| 2017-11-29 | -27.88 |
| 2017-11-28 | -27.88 |
| 2017-11-27 | -26.64 |
| 2017-11-24 | -29.13 |
| 2017-11-23 | -27.88 |
| 2017-11-22 | -25.40 |
| 2017-11-21 | -25.40 |
| 2017-11-20 | -24.15 |
| 2017-11-17 | -25.40 |
| 2017-11-16 | -22.91 |
| 2017-11-15 | -21.67 |
| 2017-11-14 | -20.42 |
| 2017-11-13 | -19.18 |
| 2017-11-10 | -21.67 |
| 2017-11-09 | -20.42 |
| 2017-11-08 | -19.18 |
| 2017-11-07 | -20.42 |
| 2017-11-06 | -20.42 |
| 2017-11-03 | -20.42 |
| 2017-11-02 | -19.18 |
| 2017-11-01 | -17.94 |
| 2017-10-31 | -19.18 |
| 2017-10-30 | -19.18 |
| 2017-10-27 | -19.18 |
| 2017-10-26 | -17.94 |
| 2017-10-25 | -20.42 |
| 2017-10-24 | -20.42 |
| 2017-10-23 | -21.67 |
| 2017-10-20 | -21.67 |
| 2017-10-19 | -25.40 |
| 2017-10-18 | -21.67 |
| 2017-10-17 | -21.67 |
| 2017-10-16 | -25.40 |
| 2017-10-13 | -27.88 |
| 2017-10-12 | -25.40 |
| 2017-10-11 | -32.86 |
| 2017-10-10 | -31.61 |
| 2017-10-09 | -31.61 |
| 2017-10-06 | -30.37 |
| 2017-10-04 | -32.86 |
| 2017-10-03 | -31.61 |
| 2017-09-29 | -30.37 |
| 2017-09-28 | -31.61 |
| 2017-09-27 | -32.86 |
| 2017-09-26 | -32.86 |
| 2017-09-25 | -32.86 |
| 2017-09-22 | -31.61 |
| 2017-09-21 | -31.61 |
| 2017-09-20 | -31.61 |
| 2017-09-19 | -30.37 |
| 2017-09-18 | -30.37 |
| 2017-09-15 | -30.37 |
| 2017-09-14 | -27.88 |
| 2017-09-13 | -29.13 |
| 2017-09-12 | -27.88 |
| 2017-09-11 | -25.40 |
| 2017-09-08 | -29.13 |
| 2017-09-07 | -27.88 |
| 2017-09-06 | -27.88 |
| 2017-09-05 | -26.64 |
| 2017-09-04 | -29.13 |
| 2017-09-01 | -27.88 |
| 2017-08-31 | -31.61 |
| 2017-08-30 | -30.37 |
| 2017-08-29 | -30.37 |
| 2017-08-28 | -32.86 |
| 2017-08-25 | -34.10 |
| 2017-08-24 | -35.34 |
| 2017-08-22 | -35.34 |
| 2017-08-21 | -35.34 |
| 2017-08-18 | -35.34 |
| 2017-08-17 | -35.34 |
| 2017-08-16 | -35.34 |
| 2017-08-15 | -35.34 |
| 2017-08-14 | -34.10 |
| 2017-08-11 | -34.10 |
| 2017-08-10 | -32.86 |
| 2017-08-09 | -32.86 |
| 2017-08-08 | -32.86 |
| 2017-08-07 | -31.61 |
| 2017-08-04 | -32.86 |
| 2017-08-03 | -34.10 |
| 2017-08-02 | -35.34 |
| 2017-08-01 | -34.10 |
| 2017-07-31 | -32.86 |
| 2017-07-28 | -34.10 |
| 2017-07-27 | -31.61 |
| 2017-07-26 | -32.86 |
| 2017-07-25 | -31.61 |
| 2017-07-24 | -32.86 |
| 2017-07-21 | -31.61 |
| 2017-07-20 | -31.61 |
| 2017-07-19 | -31.61 |
| 2017-07-18 | -32.86 |
| 2017-07-17 | -31.61 |
| 2017-07-14 | -32.86 |
| 2017-07-13 | -31.61 |
| 2017-07-12 | -32.86 |
| 2017-07-11 | -32.86 |
| 2017-07-10 | -34.10 |
| 2017-07-07 | -35.34 |
| 2017-07-06 | -34.10 |
| 2017-07-05 | -35.34 |
| 2017-07-04 | -34.10 |
| 2017-07-03 | -34.10 |
| 2017-06-30 | -32.86 |
| 2017-06-29 | -32.86 |
| 2017-06-28 | -31.61 |
| 2017-06-27 | -30.37 |
| 2017-06-26 | -30.37 |
| 2017-06-23 | -30.37 |
| 2017-06-22 | -31.61 |
| 2017-06-21 | -31.61 |
| 2017-06-20 | -30.37 |
| 2017-06-19 | -31.61 |
| 2017-06-16 | -32.86 |
| 2017-06-15 | -30.37 |
| 2017-06-14 | -30.37 |
| 2017-06-13 | -30.37 |
| 2017-06-12 | -30.37 |
| 2017-06-09 | -30.37 |
| 2017-06-08 | -29.13 |
| 2017-06-07 | -30.37 |
| 2017-06-06 | -31.61 |
| 2017-06-05 | -31.61 |
| 2017-06-02 | -30.37 |
| 2017-06-01 | -30.37 |
| 2017-05-31 | -29.13 |
| 2017-05-29 | -30.37 |
| 2017-05-26 | -30.37 |
| 2017-05-25 | -29.13 |
| 2017-05-24 | -30.37 |
| 2017-05-23 | -31.61 |
| 2017-05-22 | -30.39 |
| 2017-05-19 | -31.61 |
| 2017-05-18 | -32.83 |
| 2017-05-17 | -31.61 |
| 2017-05-16 | -30.39 |
| 2017-05-15 | -30.39 |
| 2017-05-12 | -29.17 |
| 2017-05-11 | -29.17 |
| 2017-05-10 | -29.17 |
| 2017-05-09 | -29.17 |
| 2017-05-08 | -30.39 |
| 2017-05-05 | -29.17 |
| 2017-05-04 | -27.95 |
| 2017-05-02 | -26.73 |
| 2017-04-28 | -26.73 |
| 2017-04-27 | -26.73 |
| 2017-04-26 | -26.73 |
| 2017-04-25 | -26.73 |
| 2017-04-24 | -27.95 |
| 2017-04-21 | -27.95 |
| 2017-04-20 | -27.95 |
| 2017-04-19 | -27.95 |
| 2017-04-18 | -27.95 |
| 2017-04-13 | -27.95 |
| 2017-04-12 | -27.95 |
| 2017-04-11 | -30.39 |
| 2017-04-10 | -29.17 |
| 2017-04-07 | -29.17 |
| 2017-04-06 | -30.39 |
| 2017-04-05 | -29.17 |
| 2017-04-03 | -27.95 |
| 2017-03-31 | -29.17 |
| 2017-03-30 | -27.95 |
| 2017-03-29 | -26.73 |
| 2017-03-28 | -25.51 |
| 2017-03-27 | -26.73 |
| 2017-03-24 | -25.51 |
| 2017-03-23 | -26.73 |
| 2017-03-22 | -25.51 |
| 2017-03-21 | -25.51 |
| 2017-03-20 | -27.95 |
| 2017-03-17 | -27.95 |
| 2017-03-16 | -29.17 |
| 2017-03-15 | -27.95 |
| 2017-03-14 | -29.17 |
| 2017-03-13 | -27.95 |
| 2017-03-10 | -29.17 |
| 2017-03-09 | -27.95 |
| 2017-03-08 | -27.95 |
| 2017-03-07 | -27.95 |
| 2017-03-06 | -29.17 |
| 2017-03-03 | -26.73 |
| 2017-03-02 | -27.95 |
| 2017-03-01 | -26.73 |
| 2017-02-28 | -29.17 |
| 2017-02-27 | -29.17 |
| 2017-02-24 | -27.95 |
| 2017-02-23 | -26.73 |
| 2017-02-22 | -27.95 |
| 2017-02-21 | -27.95 |
| 2017-02-20 | -26.73 |
| 2017-02-17 | -26.73 |
| 2017-02-16 | -25.51 |
| 2017-02-15 | -24.29 |
| 2017-02-14 | -24.29 |
| 2017-02-13 | -30.39 |
| 2017-02-10 | -31.61 |
| 2017-02-09 | -30.39 |
| 2017-02-08 | -30.39 |
| 2017-02-07 | -31.61 |
| 2017-02-06 | -30.39 |
| 2017-02-03 | -30.39 |
| 2017-02-02 | -30.39 |
| 2017-02-01 | -27.95 |
| 2017-01-27 | -31.61 |
| 2017-01-26 | -32.83 |
| 2017-01-25 | -31.61 |
| 2017-01-24 | -30.39 |
| 2017-01-23 | -32.83 |
| 2017-01-20 | -34.06 |
| 2017-01-19 | -34.06 |
| 2017-01-18 | -32.83 |
| 2017-01-17 | -32.83 |
| 2017-01-16 | -32.83 |
| 2017-01-13 | -35.28 |
| 2017-01-12 | -36.50 |
| 2017-01-11 | -35.28 |
| 2017-01-10 | -35.28 |
| 2017-01-09 | -34.06 |
| 2017-01-06 | -34.06 |
| 2017-01-05 | -34.06 |
| 2017-01-04 | -34.06 |
| 2017-01-03 | -32.83 |
| 2016-12-30 | -31.61 |
| 2016-12-29 | -32.83 |
| 2016-12-28 | -30.39 |
| 2016-12-23 | -31.61 |
| 2016-12-22 | -31.61 |
| 2016-12-21 | -31.61 |
| 2016-12-20 | -32.83 |
| 2016-12-19 | -31.61 |
| 2016-12-16 | -31.61 |
| 2016-12-15 | -30.39 |
| 2016-12-14 | -29.17 |
| 2016-12-13 | -29.17 |
| 2016-12-12 | -29.17 |
| 2016-12-09 | -27.95 |
| 2016-12-08 | -30.39 |
| 2016-12-07 | -29.17 |
| 2016-12-06 | -27.95 |
| 2016-12-05 | -27.95 |
| 2016-12-02 | -27.95 |
| 2016-12-01 | -27.95 |
| 2016-11-30 | -26.73 |
| 2016-11-29 | -26.73 |
| 2016-11-28 | -26.73 |
| 2016-11-25 | -27.95 |
| 2016-11-24 | -27.95 |
| 2016-11-23 | -27.95 |
| 2016-11-22 | -27.95 |
| 2016-11-21 | -27.95 |
| 2016-11-18 | -27.95 |
| 2016-11-17 | -29.17 |
| 2016-11-16 | -27.95 |
| 2016-11-15 | -26.73 |
| 2016-11-14 | -26.73 |
| 2016-11-11 | -25.51 |
| 2016-11-10 | -32.83 |
| 2016-11-09 | -32.83 |
| 2016-11-08 | -30.39 |
| 2016-11-07 | -32.83 |
| 2016-11-04 | -32.83 |
| 2016-11-03 | -31.61 |
| 2016-11-02 | -29.17 |
| 2016-11-01 | -29.17 |
| 2016-10-31 | -27.95 |
| 2016-10-28 | -29.17 |
| 2016-10-27 | -27.95 |
| 2016-10-26 | -25.51 |
| 2016-10-25 | -23.07 |
| 2016-10-24 | -36.50 |
| 2016-10-20 | -36.50 |
| 2016-10-19 | -35.28 |
| 2016-10-18 | -36.50 |
| 2016-10-17 | -37.72 |
| 2016-10-14 | -36.50 |
| 2016-10-13 | -37.72 |
| 2016-10-12 | -37.72 |
| 2016-10-11 | -36.50 |
| 2016-10-07 | -36.50 |
| 2016-10-06 | -35.28 |
| 2016-10-05 | -36.50 |
| 2016-10-04 | -36.50 |
| 2016-10-03 | -36.50 |
| 2016-09-30 | -36.50 |
| 2016-09-29 | -37.72 |
| 2016-09-28 | -36.50 |
| 2016-09-27 | -35.28 |
| 2016-09-26 | -35.28 |
| 2016-09-23 | -34.06 |
| 2016-09-22 | -32.83 |
| 2016-09-21 | -34.06 |
| 2016-09-20 | -36.50 |
| 2016-09-19 | -37.72 |
| 2016-09-15 | -36.50 |
| 2016-09-14 | -36.50 |
| 2016-09-13 | -36.50 |
| 2016-09-12 | -35.28 |
| 2016-09-09 | -32.83 |
| 2016-09-08 | -35.28 |
| 2016-09-07 | -35.28 |
| 2016-09-06 | -35.28 |
| 2016-09-05 | -34.06 |
| 2016-09-02 | -35.28 |
| 2016-09-01 | -35.28 |
| 2016-08-31 | -35.28 |
| 2016-08-30 | -31.61 |
| 2016-08-29 | -31.61 |
| 2016-08-26 | -30.39 |
| 2016-08-25 | -27.95 |
| 2016-08-24 | -27.95 |
| 2016-08-23 | -26.73 |
| 2016-08-22 | -26.73 |
| 2016-08-19 | -26.73 |
| 2016-08-18 | -25.51 |
| 2016-08-17 | -24.29 |
| 2016-08-16 | -25.51 |
| 2016-08-15 | -24.29 |
| 2016-08-12 | -24.29 |
| 2016-08-11 | -24.29 |
| 2016-08-10 | -23.07 |
| 2016-08-09 | -23.07 |
| 2016-08-08 | -23.07 |
| 2016-08-05 | -23.07 |
| 2016-08-04 | -24.29 |
| 2016-08-03 | -25.51 |
| 2016-08-01 | -25.51 |
| 2016-07-29 | -25.51 |
| 2016-07-28 | -24.29 |
| 2016-07-27 | -23.07 |
| 2016-07-26 | -25.51 |
| 2016-07-25 | -25.51 |
| 2016-07-22 | -25.51 |
| 2016-07-21 | -24.29 |
| 2016-07-20 | -24.29 |
| 2016-07-19 | -25.51 |
| 2016-07-18 | -26.73 |
| 2016-07-15 | -25.51 |
| 2016-07-14 | -24.29 |
| 2016-07-13 | -25.51 |
| 2016-07-12 | -24.29 |
| 2016-07-11 | -24.29 |
| 2016-07-08 | -24.29 |
| 2016-07-07 | -21.84 |
| 2016-07-06 | -24.29 |
| 2016-07-05 | -23.07 |
| 2016-07-04 | -21.84 |
| 2016-06-30 | -24.29 |
| 2016-06-29 | -27.95 |
| 2016-06-28 | -30.39 |
| 2016-06-27 | -29.17 |
| 2016-06-24 | -29.17 |
| 2016-06-23 | -27.95 |
| 2016-06-22 | -26.73 |
| 2016-06-21 | -26.73 |
| 2016-06-20 | -26.73 |
| 2016-06-17 | -24.29 |
| 2016-06-16 | -25.51 |
| 2016-06-15 | -24.29 |
| 2016-06-14 | -25.51 |
| 2016-06-13 | -25.51 |
| 2016-06-10 | -25.51 |
| 2016-06-08 | -23.07 |
| 2016-06-07 | -23.07 |
| 2016-06-06 | -24.29 |
| 2016-06-03 | -26.73 |
| 2016-06-02 | -25.51 |
| 2016-06-01 | -26.73 |
| 2016-05-31 | -25.51 |
| 2016-05-30 | -25.51 |
| 2016-05-27 | -26.73 |
| 2016-05-26 | -27.95 |
| 2016-05-25 | -26.73 |
| 2016-05-24 | -25.51 |
| 2016-05-23 | -24.29 |
| 2016-05-20 | -26.73 |
| 2016-05-19 | -27.95 |
| 2016-05-18 | -26.73 |
| 2016-05-17 | -27.95 |
| 2016-05-16 | -26.73 |
| 2016-05-13 | -26.73 |
| 2016-05-12 | -23.07 |
| 2016-05-11 | -24.29 |
| 2016-05-10 | -24.29 |
| 2016-05-09 | -24.29 |
| 2016-05-06 | -19.40 |
| 2016-05-05 | -16.96 |
| 2016-05-04 | -18.18 |
| 2016-05-03 | -18.18 |
| 2016-04-29 | -18.18 |
| 2016-04-28 | -16.96 |
| 2016-04-27 | -18.18 |
| 2016-04-26 | -19.40 |
| 2016-04-25 | -19.40 |
| 2016-04-22 | -19.40 |
| 2016-04-21 | -20.62 |
| 2016-04-20 | -23.07 |
| 2016-04-19 | -24.29 |
| 2016-04-18 | -24.29 |
| 2016-04-15 | -25.51 |
| 2016-04-14 | -25.51 |
| 2016-04-13 | -24.29 |
| 2016-04-12 | -25.51 |
| 2016-04-11 | -31.61 |
| 2016-04-08 | -31.61 |
| 2016-04-07 | -32.83 |
| 2016-04-06 | -32.83 |
| 2016-04-05 | -34.06 |
| 2016-04-01 | -32.83 |
| 2016-03-31 | -34.06 |
| 2016-03-30 | -35.28 |
| 2016-03-29 | -34.06 |
| 2016-03-24 | -36.50 |
| 2016-03-23 | -32.83 |
| 2016-03-22 | -36.50 |
| 2016-03-21 | -35.28 |
| 2016-03-18 | -31.61 |
| 2016-03-17 | -31.61 |
| 2016-03-16 | -31.61 |
| 2016-03-15 | -31.61 |
| 2016-03-14 | -31.61 |
| 2016-03-11 | -25.51 |
| 2016-03-10 | -29.17 |
| 2016-03-09 | -26.73 |
| 2016-03-08 | -32.83 |
| 2016-03-07 | -31.61 |
| 2016-03-04 | -30.39 |
| 2016-03-03 | -30.39 |
| 2016-03-02 | -31.61 |
| 2016-03-01 | -31.61 |
| 2016-02-29 | -29.17 |
| 2016-02-26 | -30.39 |
| 2016-02-25 | -30.39 |
| 2016-02-24 | -26.73 |
| 2016-02-23 | -26.73 |
| 2016-02-22 | -24.29 |
| 2016-02-19 | -24.29 |
| 2016-02-18 | -24.29 |
| 2016-02-17 | -25.51 |
| 2016-02-16 | -26.73 |
| 2016-02-15 | -26.73 |
| 2016-02-12 | -29.17 |
| 2016-02-11 | -29.17 |
| 2016-02-05 | -26.73 |
| 2016-02-04 | -29.17 |
| 2016-02-03 | -29.17 |
| 2016-02-02 | -27.95 |
| 2016-02-01 | -26.73 |
| 2016-01-29 | -25.51 |
| 2016-01-28 | -27.95 |
| 2016-01-27 | -25.51 |
| 2016-01-26 | -27.95 |
| 2016-01-25 | -29.17 |
| 2016-01-22 | -29.17 |
| 2016-01-21 | -30.39 |
| 2016-01-20 | -27.95 |
| 2016-01-19 | -16.96 |
| 2016-01-18 | -16.96 |
| 2016-01-15 | -15.74 |
| 2016-01-14 | -7.19 |
| 2016-01-13 | -16.96 |
| 2016-01-12 | -20.62 |
| 2016-01-11 | -16.96 |
| 2016-01-08 | -14.52 |
| 2016-01-07 | -14.52 |
| 2016-01-06 | -10.85 |
| 2016-01-05 | -16.96 |
| 2016-01-04 | -18.18 |
| 2015-12-31 | -16.96 |
| 2015-12-30 | -21.84 |
| 2015-12-29 | -24.29 |
| 2015-12-28 | -24.29 |
| 2015-12-24 | -24.29 |
| 2015-12-23 | -21.84 |
| 2015-12-22 | -31.61 |
| 2015-12-21 | -34.06 |
| 2015-12-18 | -32.83 |
| 2015-12-17 | -32.83 |
| 2015-12-16 | -32.83 |
| 2015-12-15 | -34.06 |
| 2015-12-14 | -34.06 |
| 2015-12-11 | -34.06 |
| 2015-12-10 | -32.83 |
| 2015-12-09 | -30.39 |
| 2015-12-08 | -30.39 |
| 2015-12-07 | -29.17 |
| 2015-12-04 | -29.17 |
| 2015-12-03 | -29.17 |
| 2015-12-02 | -27.95 |
| 2015-12-01 | -29.17 |
| 2015-11-30 | -29.17 |
| 2015-11-27 | -29.17 |
| 2015-11-26 | -27.95 |
| 2015-11-25 | -27.95 |
| 2015-11-24 | -26.73 |
| 2015-11-23 | -26.73 |
| 2015-11-20 | -30.39 |
| 2015-11-19 | -31.61 |
| 2015-11-18 | -31.61 |
| 2015-11-17 | -30.39 |
| 2015-11-16 | -30.39 |
| 2015-11-13 | -29.17 |
| 2015-11-12 | -29.17 |
| 2015-11-11 | -29.17 |
| 2015-11-10 | -27.95 |
| 2015-11-09 | -29.17 |
| 2015-11-06 | -26.73 |
| 2015-11-05 | -26.73 |
| 2015-11-04 | -26.73 |
| 2015-11-03 | -25.51 |
| 2015-11-02 | -26.73 |
| 2015-10-30 | -26.73 |
| 2015-10-29 | -26.73 |
| 2015-10-28 | -27.95 |
| 2015-10-27 | -25.51 |
| 2015-10-26 | -24.29 |
| 2015-10-23 | -23.07 |
| 2015-10-22 | -23.07 |
| 2015-10-20 | -23.07 |
| 2015-10-19 | -21.84 |
| 2015-10-16 | -20.62 |
| 2015-10-15 | -21.84 |
| 2015-10-14 | -23.07 |
| 2015-10-13 | -21.84 |
| 2015-10-12 | -20.62 |
| 2015-10-09 | -20.62 |
| 2015-10-08 | -20.62 |
| 2015-10-07 | -19.40 |
| 2015-10-06 | -21.84 |
| 2015-10-05 | -20.62 |
| 2015-10-02 | -20.62 |
| 2015-09-30 | -23.07 |
| 2015-09-29 | -21.84 |
| 2015-09-25 | -21.84 |
| 2015-09-24 | -21.84 |
| 2015-09-23 | -21.84 |
| 2015-09-22 | -19.40 |
| 2015-09-21 | -21.84 |
| 2015-09-18 | -21.84 |
| 2015-09-17 | -23.07 |
| 2015-09-16 | -21.84 |
| 2015-09-15 | -23.07 |
| 2015-09-14 | -20.62 |
| 2015-09-11 | -21.84 |
| 2015-09-10 | -21.84 |
| 2015-09-09 | -19.40 |
| 2015-09-08 | -21.84 |
| 2015-09-07 | -23.07 |
| 2015-09-04 | -24.29 |
| 2015-09-02 | -25.51 |
| 2015-09-01 | -25.51 |
| 2015-08-31 | -23.07 |
| 2015-08-28 | -9.63 |
| 2015-08-27 | -8.41 |
| 2015-08-26 | -10.85 |
| 2015-08-25 | -9.63 |
| 2015-08-24 | -10.85 |
| 2015-08-21 | -3.53 |
| 2015-08-20 | -2.31 |
| 2015-08-19 | -1.08 |
| 2015-08-18 | 0.14 |
| 2015-08-17 | 2.58 |
| 2015-08-14 | 2.58 |
| 2015-08-13 | 2.58 |
| 2015-08-12 | 0.14 |
| 2015-08-11 | 0.14 |
| 2015-08-10 | 1.36 |
| 2015-08-07 | 1.36 |
| 2015-08-06 | 5.02 |
| 2015-08-05 | 5.02 |
| 2015-08-04 | 3.80 |
| 2015-08-03 | 2.58 |
| 2015-07-31 | 2.58 |
| 2015-07-30 | 5.02 |
| 2015-07-29 | 3.80 |
| 2015-07-28 | 5.02 |
| 2015-07-27 | -2.31 |
| 2015-07-24 | 6.24 |
| 2015-07-23 | 7.46 |
| 2015-07-22 | 7.46 |
| 2015-07-21 | 8.69 |
| 2015-07-20 | 8.69 |
| 2015-07-17 | 9.91 |
| 2015-07-16 | 8.69 |
| 2015-07-15 | 9.91 |
| 2015-07-14 | 7.46 |
| 2015-07-13 | 5.02 |
| 2015-07-10 | 0.14 |
| 2015-07-09 | -1.08 |
| 2015-07-08 | -10.85 |
| 2015-07-07 | 1.36 |
| 2015-07-06 | 7.46 |
| 2015-07-03 | 16.01 |
| 2015-07-02 | 18.45 |
| 2015-06-30 | 19.68 |
| 2015-06-29 | 18.45 |
| 2015-06-26 | 22.12 |
| 2015-06-25 | 23.34 |
| 2015-06-24 | 24.56 |
| 2015-06-23 | 20.90 |
| 2015-06-22 | 20.90 |
| 2015-06-19 | 19.68 |
| 2015-06-18 | 22.12 |
| 2015-06-17 | 19.68 |
| 2015-06-16 | 19.68 |
| 2015-06-15 | 23.34 |
| 2015-06-12 | 22.12 |
| 2015-06-11 | 23.34 |
| 2015-06-10 | 22.12 |
| 2015-06-09 | 23.34 |
| 2015-06-08 | 27.00 |
| 2015-06-05 | 28.22 |
| 2015-06-04 | 30.67 |
| 2015-06-03 | 36.77 |
| 2015-06-02 | 39.21 |
| 2015-06-01 | 36.77 |
| 2015-05-29 | 31.89 |
| 2015-05-28 | 29.45 |
| 2015-05-27 | 27.00 |
| 2015-05-26 | 28.22 |
| 2015-05-22 | 28.22 |
| 2015-05-21 | 30.67 |
| 2015-05-20 | 24.56 |
| 2015-05-19 | 27.00 |
| 2015-05-18 | 22.12 |
| 2015-05-15 | 22.12 |
| 2015-05-14 | 22.12 |
| 2015-05-13 | 20.16 |
| 2015-05-12 | 21.37 |
| 2015-05-11 | 18.96 |
| 2015-05-08 | 18.96 |
| 2015-05-07 | 17.76 |
| 2015-05-06 | 22.57 |
| 2015-05-05 | 18.96 |
| 2015-05-04 | 23.77 |
| 2015-04-30 | 20.16 |
| 2015-04-29 | 21.37 |
| 2015-04-28 | 23.77 |
| 2015-04-27 | 22.57 |
| 2015-04-24 | 20.16 |
| 2015-04-23 | 14.16 |
| 2015-04-22 | 15.36 |
| 2015-04-21 | 15.36 |
| 2015-04-20 | 14.16 |
| 2015-04-17 | 16.56 |
| 2015-04-16 | 17.76 |
| 2015-04-15 | 18.96 |
| 2015-04-14 | 16.56 |
| 2015-04-13 | 12.95 |
| 2015-04-10 | 14.16 |
| 2015-04-09 | 16.56 |
| 2015-04-08 | 20.16 |
| 2015-04-02 | 20.16 |
| 2015-04-01 | 20.16 |
| 2015-03-31 | 18.96 |
| 2015-03-30 | 21.37 |
| 2015-03-27 | 21.37 |
| 2015-03-26 | 21.37 |
| 2015-03-25 | 21.37 |
| 2015-03-24 | 22.57 |
| 2015-03-23 | 39.39 |
| 2015-03-20 | 35.79 |
| 2015-03-19 | 29.78 |
| 2015-03-18 | 30.98 |
| 2015-03-17 | 28.58 |
| 2015-03-16 | 26.17 |
| 2015-03-13 | 24.97 |
| 2015-03-12 | 24.97 |
| 2015-03-11 | 23.77 |
| 2015-03-10 | 18.96 |
| 2015-03-09 | 28.58 |
| 2015-03-06 | 27.37 |
| 2015-03-05 | 27.37 |
| 2015-03-04 | 30.98 |
| 2015-03-03 | 30.98 |
| 2015-03-02 | 30.98 |
| 2015-02-27 | 33.38 |
| 2015-02-26 | 36.99 |
| 2015-02-25 | 39.39 |
| 2015-02-24 | 38.19 |
| 2015-02-23 | 36.99 |
| 2015-02-18 | 36.99 |
| 2015-02-17 | 36.99 |
| 2015-02-16 | 36.99 |
| 2015-02-13 | 39.39 |
| 2015-02-12 | 39.39 |
| 2015-02-11 | 36.99 |
| 2015-02-10 | 32.18 |
| 2015-02-09 | 34.58 |
| 2015-02-06 | 35.79 |
| 2015-02-05 | 35.79 |
| 2015-02-04 | 34.58 |
| 2015-02-03 | 34.58 |
| 2015-02-02 | 34.58 |
| 2015-01-30 | 36.99 |
| 2015-01-29 | 36.99 |
| 2015-01-28 | 38.19 |
| 2015-01-27 | 38.19 |
| 2015-01-26 | 41.79 |
| 2015-01-23 | 41.79 |
| 2015-01-22 | 40.59 |
| 2015-01-21 | 43.00 |
| 2015-01-20 | 41.79 |
| 2015-01-19 | 38.19 |
| 2015-01-16 | 44.20 |
| 2015-01-15 | 44.20 |
| 2015-01-14 | 46.60 |
| 2015-01-13 | 47.80 |
| 2015-01-12 | 47.80 |
| 2015-01-09 | 50.21 |
| 2015-01-08 | 46.60 |
| 2015-01-07 | 47.80 |
| 2015-01-06 | 47.80 |
| 2015-01-05 | 47.80 |
| 2015-01-02 | 45.40 |
| 2014-12-31 | 32.18 |
| 2014-12-30 | 24.97 |
| 2014-12-29 | 27.37 |
| 2014-12-24 | 29.78 |
| 2014-12-23 | 29.78 |
| 2014-12-22 | 30.98 |
| 2014-12-19 | 32.18 |
| 2014-12-18 | 32.18 |
| 2014-12-17 | 34.58 |
| 2014-12-16 | 30.98 |
| 2014-12-15 | 33.38 |
| 2014-12-12 | 35.79 |
| 2014-12-11 | 34.58 |
| 2014-12-10 | 35.79 |
| 2014-12-09 | 34.58 |
| 2014-12-08 | 36.99 |
| 2014-12-05 | 38.19 |
| 2014-12-04 | 46.60 |
| 2014-12-03 | 44.20 |
| 2014-12-02 | 41.79 |
| 2014-12-01 | 43.00 |
| 2014-11-28 | 38.19 |
| 2014-11-27 | 40.59 |
| 2014-11-26 | 40.59 |
| 2014-11-25 | 39.39 |
| 2014-11-24 | 39.39 |
| 2014-11-21 | 38.19 |
| 2014-11-20 | 38.19 |
| 2014-11-19 | 35.79 |
| 2014-11-18 | 40.59 |
| 2014-11-17 | 43.00 |
| 2014-11-14 | 41.79 |
| 2014-11-13 | 45.40 |
| 2014-11-12 | 36.99 |
| 2014-11-11 | 38.19 |
| 2014-11-10 | 36.99 |
| 2014-11-07 | 33.38 |
| 2014-11-06 | 45.40 |
| 2014-11-05 | 53.81 |
| 2014-11-04 | 57.42 |
| 2014-11-03 | 64.63 |
| 2014-10-31 | 57.42 |
| 2014-10-30 | 61.02 |
| 2014-10-29 | 46.60 |
| 2014-10-28 | 34.58 |
| 2014-10-27 | 33.38 |
| 2014-10-24 | 36.99 |
| 2014-10-23 | 35.79 |
| 2014-10-22 | 34.58 |
| 2014-10-21 | 23.77 |
| 2014-10-20 | 22.57 |
| 2014-10-17 | 24.97 |
| 2014-10-16 | 26.17 |
| 2014-10-15 | 30.98 |
| 2014-10-14 | 21.37 |
| 2014-10-13 | 22.57 |
| 2014-10-10 | 15.36 |
| 2014-10-09 | 12.95 |
| 2014-10-08 | -0.26 |
| 2014-10-07 | 0.94 |
| 2014-10-06 | 0.94 |
| 2014-10-03 | -0.26 |
| 2014-09-30 | 0.94 |
| 2014-09-29 | 0.94 |
| 2014-09-26 | 2.14 |
| 2014-09-25 | 2.14 |
| 2014-09-24 | 2.14 |
| 2014-09-23 | 0.94 |
| 2014-09-22 | -0.26 |
| 2014-09-19 | -0.26 |
| 2014-09-18 | -0.26 |
| 2014-09-17 | 2.14 |
| 2014-09-16 | 3.34 |
| 2014-09-15 | 2.14 |
| 2014-09-12 | 3.34 |
| 2014-09-11 | 3.34 |
| 2014-09-10 | 2.14 |
| 2014-09-08 | 3.34 |
| 2014-09-05 | 4.54 |
| 2014-09-04 | 3.34 |
| 2014-09-03 | 4.54 |
| 2014-09-02 | 3.34 |
| 2014-09-01 | 3.34 |
| 2014-08-29 | 4.54 |
| 2014-08-28 | 8.15 |
| 2014-08-27 | 3.34 |
| 2014-08-26 | 5.74 |
| 2014-08-25 | 3.34 |
| 2014-08-22 | 3.34 |
| 2014-08-21 | 0.94 |
| 2014-08-20 | 5.74 |
| 2014-08-19 | 8.15 |
| 2014-08-18 | 6.95 |
| 2014-08-15 | 9.35 |
| 2014-08-14 | 8.15 |
| 2014-08-13 | 30.98 |
| 2014-08-12 | 29.78 |
| 2014-08-11 | 28.58 |
| 2014-08-08 | 27.37 |
| 2014-08-07 | 26.17 |
| 2014-08-06 | 29.78 |
| 2014-08-05 | 29.78 |
| 2014-08-04 | 28.58 |
| 2014-08-01 | 28.58 |
| 2014-07-31 | 30.98 |
| 2014-07-30 | 30.98 |
| 2014-07-29 | 34.58 |
| 2014-07-28 | 38.19 |
| 2014-07-25 | 34.58 |
| 2014-07-24 | 33.38 |
| 2014-07-23 | 30.98 |
| 2014-07-22 | 29.78 |
| 2014-07-21 | 32.18 |
| 2014-07-18 | 33.38 |
| 2014-07-17 | 33.38 |
| 2014-07-16 | 35.79 |
| 2014-07-15 | 38.19 |
| 2014-07-14 | 36.99 |
| 2014-07-11 | 38.19 |
| 2014-07-10 | 34.58 |
| 2014-07-09 | 32.18 |
| 2014-07-08 | 29.78 |
| 2014-07-07 | 34.58 |
| 2014-07-04 | 45.40 |
| 2014-07-03 | 41.79 |
| 2014-07-02 | 28.58 |
| 2014-06-30 | 29.78 |
| 2014-06-27 | 36.99 |
| 2014-06-26 | 41.79 |
| 2014-06-25 | 29.78 |
| 2014-06-24 | 20.16 |
| 2014-06-23 | 21.37 |
| 2014-06-20 | 24.97 |
| 2014-06-19 | 27.37 |
| 2014-06-18 | 26.17 |
| 2014-06-17 | 28.58 |
| 2014-06-16 | 29.78 |
| 2014-06-13 | 33.38 |
| 2014-06-12 | 36.99 |
| 2014-06-11 | 39.39 |
| 2014-06-10 | 41.79 |
| 2014-06-09 | 41.79 |
| 2014-06-06 | 40.59 |
| 2014-06-05 | 38.19 |
| 2014-06-04 | 43.00 |
| 2014-06-03 | 53.81 |
| 2014-05-30 | 62.22 |
| 2014-05-29 | 64.63 |
| 2014-05-28 | 59.82 |
| 2014-05-27 | 39.39 |
| 2014-05-26 | 39.39 |
| 2014-05-23 | 41.79 |
| 2014-05-22 | 43.00 |
| 2014-05-21 | 46.60 |
| 2014-05-20 | 47.44 |
| 2014-05-19 | 51.98 |
| 2014-05-16 | 55.38 |
| 2014-05-15 | 53.11 |
| 2014-05-14 | 53.11 |
| 2014-05-13 | 53.11 |
| 2014-05-12 | 54.25 |
| 2014-05-09 | 51.98 |
| 2014-05-08 | 50.84 |
| 2014-05-07 | 53.11 |
| 2014-05-05 | 54.25 |
| 2014-05-02 | 48.58 |
| 2014-04-30 | 48.58 |
| 2014-04-29 | 54.25 |
| 2014-04-28 | 57.65 |
| 2014-04-25 | 65.59 |
| 2014-04-24 | 65.59 |
| 2014-04-23 | 55.38 |
| 2014-04-22 | 46.31 |
| 2014-04-17 | 45.17 |
| 2014-04-16 | 47.44 |
| 2014-04-15 | 57.65 |
| 2014-04-14 | 62.19 |
| 2014-04-11 | 76.93 |
| 2014-04-10 | 86.00 |
| 2014-04-09 | 92.81 |
| 2014-04-08 | 95.08 |
| 2014-04-07 | 91.67 |
| 2014-04-04 | 97.35 |
| 2014-04-03 | 83.74 |
| 2014-04-02 | 76.93 |
| 2014-04-01 | 86.00 |
| 2014-03-31 | 86.00 |
| 2014-03-28 | 101.88 |
| 2014-03-27 | 104.15 |
| 2014-03-26 | 118.89 |
| 2014-03-25 | 123.43 |
| 2014-03-24 | 113.22 |
| 2014-03-21 | 107.55 |
| 2014-03-20 | 103.02 |
| 2014-03-19 | 98.48 |
| 2014-03-18 | 98.48 |
| 2014-03-17 | 103.02 |
| 2014-03-14 | 125.70 |
| 2014-03-13 | 130.24 |
| 2014-03-12 | 126.83 |
| 2014-03-11 | 131.37 |
| 2014-03-10 | 125.70 |
| 2014-03-07 | 135.91 |
| 2014-03-06 | 124.57 |
| 2014-03-05 | 124.57 |
| 2014-03-04 | 124.57 |
| 2014-03-03 | 123.43 |
| 2014-02-28 | 132.50 |
| 2014-02-27 | 121.16 |
| 2014-02-26 | 120.03 |
| 2014-02-25 | 122.30 |
| 2014-02-24 | 129.10 |
| 2014-02-21 | 139.31 |
| 2014-02-20 | 144.98 |
| 2014-02-19 | 140.44 |
| 2014-02-18 | 149.52 |
| 2014-02-17 | 154.05 |
| 2014-02-14 | 158.59 |
| 2014-02-13 | 155.19 |
| 2014-02-12 | 155.19 |
| 2014-02-11 | 160.86 |
| 2014-02-10 | 161.99 |
| 2014-02-07 | 149.52 |
| 2014-02-06 | 157.46 |
| 2014-02-05 | 156.32 |
| 2014-02-04 | 158.59 |
| 2014-01-30 | 169.93 |
| 2014-01-29 | 173.33 |
| 2014-01-28 | 172.20 |
| 2014-01-27 | 174.47 |
| 2014-01-24 | 185.81 |
| 2014-01-23 | 186.94 |
| 2014-01-22 | 194.88 |
| 2014-01-21 | 198.29 |
| 2014-01-20 | 205.09 |
| 2014-01-17 | 206.23 |
| 2014-01-16 | 209.63 |
| 2014-01-15 | 208.49 |
| 2014-01-14 | 210.76 |
| 2014-01-13 | 202.82 |
| 2014-01-10 | 198.29 |
| 2014-01-09 | 186.94 |
| 2014-01-08 | 179.01 |
| 2014-01-07 | 172.20 |
| 2014-01-06 | 171.07 |
| 2014-01-03 | 171.07 |
| 2014-01-02 | 174.47 |
| 2013-12-31 | 172.20 |
| 2013-12-30 | 171.07 |
| 2013-12-27 | 172.20 |
| 2013-12-24 | 176.74 |
| 2013-12-23 | 172.20 |
| 2013-12-20 | 175.60 |
| 2013-12-19 | 173.33 |
| 2013-12-18 | 176.74 |
| 2013-12-17 | 175.60 |
| 2013-12-16 | 179.01 |
| 2013-12-13 | 172.20 |
| 2013-12-12 | 176.74 |
| 2013-12-11 | 174.47 |
| 2013-12-10 | 181.27 |
| 2013-12-09 | 184.68 |
| 2013-12-06 | 183.54 |
| 2013-12-05 | 183.54 |
| 2013-12-04 | 186.94 |
| 2013-12-03 | 185.81 |
| 2013-12-02 | 188.08 |
| 2013-11-29 | 177.87 |
| 2013-11-28 | 177.87 |
| 2013-11-27 | 206.23 |
| 2013-11-26 | 196.02 |
| 2013-11-25 | 198.29 |
| 2013-11-22 | 192.62 |
| 2013-11-21 | 191.48 |
| 2013-11-20 | 190.35 |
| 2013-11-19 | 192.62 |
| 2013-11-18 | 193.75 |
| 2013-11-15 | 184.68 |
| 2013-11-14 | 188.08 |
| 2013-11-13 | 182.41 |
| 2013-11-12 | 183.54 |
| 2013-11-11 | 185.81 |
| 2013-11-08 | 180.14 |
| 2013-11-07 | 188.08 |
| 2013-11-06 | 189.21 |
| 2013-11-05 | 190.35 |
| 2013-11-04 | 190.35 |
| 2013-11-01 | 188.08 |
| 2013-10-31 | 186.94 |
| 2013-10-30 | 184.68 |
| 2013-10-29 | 183.54 |
| 2013-10-28 | 184.68 |
| 2013-10-25 | 183.54 |
| 2013-10-24 | 182.41 |
| 2013-10-23 | 182.41 |
| 2013-10-22 | 190.35 |
| 2013-10-21 | 196.02 |
| 2013-10-18 | 193.75 |
| 2013-10-17 | 193.75 |
| 2013-10-16 | 189.21 |
| 2013-10-15 | 198.29 |
| 2013-10-11 | 201.69 |
| 2013-10-10 | 199.42 |
| 2013-10-09 | 207.36 |
| 2013-10-08 | 209.63 |
| 2013-10-07 | 208.49 |
| 2013-10-04 | 201.69 |
| 2013-10-03 | 205.09 |
| 2013-10-02 | 209.63 |
| 2013-09-30 | 209.63 |
| 2013-09-27 | 213.03 |
| 2013-09-26 | 213.03 |
| 2013-09-25 | 207.36 |
| 2013-09-24 | 209.63 |
| 2013-09-23 | 218.70 |
| 2013-09-19 | 225.51 |
| 2013-09-18 | 218.70 |
| 2013-09-17 | 213.03 |
| 2013-09-16 | 211.90 |
| 2013-09-13 | 205.09 |
| 2013-09-12 | 194.88 |
| 2013-09-11 | 191.48 |
| 2013-09-10 | 184.68 |
| 2013-09-09 | 182.41 |
| 2013-09-06 | 177.87 |
| 2013-09-05 | 189.67 |
| 2013-09-04 | 195.28 |
| 2013-09-03 | 197.53 |
| 2013-09-02 | 197.53 |
| 2013-08-30 | 191.91 |
| 2013-08-29 | 198.65 |
| 2013-08-28 | 200.89 |
| 2013-08-27 | 218.86 |
| 2013-08-26 | 206.51 |
| 2013-08-23 | 203.14 |
| 2013-08-22 | 197.53 |
| 2013-08-21 | 195.28 |
| 2013-08-20 | 196.40 |
| 2013-08-19 | 199.77 |
| 2013-08-16 | 202.02 |
| 2013-08-15 | 195.28 |
| 2013-08-13 | 190.79 |
| 2013-08-12 | 193.03 |
| 2013-08-09 | 188.54 |
| 2013-08-08 | 186.30 |
| 2013-08-07 | 189.67 |
| 2013-08-06 | 196.40 |
| 2013-08-05 | 170.58 |
| 2013-08-02 | 159.35 |
| 2013-08-01 | 154.86 |
| 2013-07-31 | 155.98 |
| 2013-07-30 | 152.62 |
| 2013-07-29 | 155.98 |
| 2013-07-26 | 155.98 |
| 2013-07-25 | 135.77 |
| 2013-07-24 | 145.88 |
| 2013-07-23 | 151.49 |
| 2013-07-22 | 155.98 |
| 2013-07-19 | 157.11 |
| 2013-07-18 | 152.62 |
| 2013-07-17 | 166.09 |
| 2013-07-16 | 168.33 |
| 2013-07-15 | 186.30 |
| 2013-07-12 | 187.42 |
| 2013-07-11 | 188.54 |
| 2013-07-10 | 180.68 |
| 2013-07-09 | 176.19 |
| 2013-07-08 | 178.44 |
| 2013-07-05 | 187.42 |
| 2013-07-04 | 182.93 |
| 2013-07-03 | 176.19 |
| 2013-07-02 | 179.56 |
| 2013-06-28 | 153.74 |
| 2013-06-27 | 149.25 |
| 2013-06-26 | 151.49 |
| 2013-06-25 | 124.55 |
| 2013-06-24 | 135.77 |
| 2013-06-21 | 198.65 |
| 2013-06-20 | 216.61 |
| 2013-06-19 | 223.35 |
| 2013-06-18 | 223.35 |
| 2013-06-17 | 214.37 |
| 2013-06-14 | 205.38 |
| 2013-06-13 | 202.02 |
| 2013-06-11 | 218.86 |
| 2013-06-10 | 221.10 |
| 2013-06-07 | 225.59 |
| 2013-06-06 | 219.98 |
| 2013-06-05 | 226.72 |
| 2013-06-04 | 231.21 |
| 2013-06-03 | 224.47 |
| 2013-05-31 | 232.33 |
| 2013-05-30 | 230.08 |
| 2013-05-29 | 249.17 |
| 2013-05-28 | 237.94 |
| 2013-05-27 | 232.33 |
| 2013-05-24 | 200.89 |
| 2013-05-23 | 194.16 |
| 2013-05-22 | 202.02 |
| 2013-05-21 | 200.89 |
| 2013-05-20 | 188.54 |
| 2013-05-16 | 185.18 |
| 2013-05-15 | 164.97 |
| 2013-05-14 | 160.48 |
| 2013-05-13 | 134.65 |
| 2013-05-10 | 138.02 |
| 2013-05-09 | 145.88 |
| 2013-05-08 | 143.30 |
| 2013-05-07 | 144.38 |
| 2013-05-06 | 145.46 |
| 2013-05-03 | 141.13 |
| 2013-05-02 | 135.73 |
| 2013-04-30 | 137.89 |
| 2013-04-29 | 138.97 |
| 2013-04-26 | 134.65 |
| 2013-04-25 | 132.48 |
| 2013-04-24 | 134.65 |
| 2013-04-23 | 127.08 |
| 2013-04-22 | 131.40 |
| 2013-04-19 | 127.08 |
| 2013-04-18 | 120.59 |
| 2013-04-17 | 118.43 |
| 2013-04-16 | 118.43 |
| 2013-04-15 | 105.45 |
| 2013-04-12 | 101.13 |
| 2013-04-11 | 102.21 |
| 2013-04-10 | 100.04 |
| 2013-04-09 | 98.96 |
| 2013-04-08 | 97.88 |
| 2013-04-05 | 95.72 |
| 2013-04-03 | 101.13 |
| 2013-04-02 | 102.21 |
| 2013-03-28 | 103.29 |
| 2013-03-27 | 105.45 |
| 2013-03-26 | 109.78 |
| 2013-03-25 | 108.69 |
| 2013-03-22 | 96.80 |
| 2013-03-21 | 94.64 |
| 2013-03-20 | 83.82 |
| 2013-03-19 | 87.07 |
| 2013-03-18 | 61.12 |
| 2013-03-15 | 64.36 |
| 2013-03-14 | 66.52 |
| 2013-03-13 | 62.20 |
| 2013-03-12 | 67.60 |
| 2013-03-11 | 76.26 |
| 2013-03-08 | 73.01 |
| 2013-03-07 | 71.93 |
| 2013-03-06 | 62.20 |
| 2013-03-05 | 56.79 |
| 2013-03-04 | 57.87 |
| 2013-03-01 | 60.04 |
| 2013-02-28 | 58.95 |
| 2013-02-27 | 56.79 |
| 2013-02-26 | 53.55 |
| 2013-02-25 | 58.95 |
| 2013-02-22 | 57.87 |
| 2013-02-21 | 57.87 |
| 2013-02-20 | 63.28 |
| 2013-02-19 | 56.79 |
| 2013-02-18 | 69.77 |
| 2013-02-15 | 70.85 |
| 2013-02-14 | 73.01 |
| 2013-02-08 | 68.69 |
| 2013-02-07 | 65.44 |
| 2013-02-06 | 63.28 |
| 2013-02-05 | 63.28 |
| 2013-02-04 | 64.36 |
| 2013-02-01 | 66.52 |
| 2013-01-31 | 69.77 |
| 2013-01-30 | 69.77 |
| 2013-01-29 | 70.85 |
| 2013-01-28 | 70.85 |
| 2013-01-25 | 74.09 |
| 2013-01-24 | 76.26 |
| 2013-01-23 | 79.50 |
| 2013-01-22 | 74.09 |
| 2013-01-21 | 67.60 |
| 2013-01-18 | 66.52 |
| 2013-01-17 | 69.77 |
| 2013-01-16 | 53.55 |
| 2013-01-15 | 52.47 |
| 2013-01-14 | 53.55 |
| 2013-01-11 | 55.71 |
| 2013-01-10 | 56.79 |
| 2013-01-09 | 55.71 |
| 2013-01-08 | 55.71 |
| 2013-01-07 | 57.87 |
| 2013-01-04 | 53.55 |
| 2013-01-03 | 55.71 |
| 2013-01-02 | 56.79 |
| 2012-12-31 | 58.95 |
| 2012-12-28 | 57.87 |
| 2012-12-27 | 58.95 |
| 2012-12-24 | 61.12 |
| 2012-12-21 | 57.87 |
| 2012-12-20 | 60.04 |
| 2012-12-19 | 58.95 |
| 2012-12-18 | 58.95 |
| 2012-12-17 | 58.95 |
| 2012-12-14 | 63.28 |
| 2012-12-13 | 63.28 |
| 2012-12-12 | 64.36 |
| 2012-12-11 | 61.12 |
| 2012-12-10 | 61.12 |
| 2012-12-07 | 62.20 |
| 2012-12-06 | 63.28 |
| 2012-12-05 | 62.20 |
| 2012-12-04 | 45.98 |
| 2012-12-03 | 47.06 |
| 2012-11-30 | 45.98 |
| 2012-11-29 | 47.06 |
| 2012-11-28 | 45.98 |
| 2012-11-27 | 47.06 |
| 2012-11-26 | 47.06 |
| 2012-11-23 | 51.38 |
| 2012-11-22 | 48.14 |
| 2012-11-21 | 43.82 |
| 2012-11-20 | 50.30 |
| 2012-11-19 | 47.06 |
| 2012-11-16 | 42.73 |
| 2012-11-15 | 36.25 |
| 2012-11-14 | 38.41 |
| 2012-11-13 | 34.08 |
| 2012-11-12 | 36.25 |
| 2012-11-09 | 38.41 |
| 2012-11-08 | 39.49 |
| 2012-11-07 | 43.82 |
| 2012-11-06 | 33.00 |
| 2012-11-05 | 30.84 |
| 2012-11-02 | 22.19 |
| 2012-11-01 | 12.46 |
| 2012-10-31 | 11.38 |
| 2012-10-30 | 10.29 |
| 2012-10-29 | 12.46 |
| 2012-10-26 | 15.70 |
| 2012-10-25 | 17.86 |
| 2012-10-24 | 21.11 |
| 2012-10-22 | 22.19 |
| 2012-10-19 | 22.19 |
| 2012-10-18 | 16.78 |
| 2012-10-17 | 16.78 |
| 2012-10-16 | 14.62 |
| 2012-10-15 | 16.78 |
| 2012-10-12 | 22.19 |
| 2012-10-11 | 23.27 |
| 2012-10-10 | 23.27 |
| 2012-10-09 | 24.35 |
| 2012-10-08 | 22.19 |
| 2012-10-05 | 23.27 |
| 2012-10-04 | 23.27 |
| 2012-10-03 | 23.27 |
| 2012-09-28 | 24.35 |
| 2012-09-27 | 21.11 |
| 2012-09-26 | 27.60 |
| 2012-09-25 | 23.27 |
| 2012-09-24 | 16.78 |
| 2012-09-21 | 16.78 |
| 2012-09-20 | 21.11 |
| 2012-09-19 | 17.86 |
| 2012-09-18 | 12.46 |
| 2012-09-17 | 12.46 |
| 2012-09-14 | 11.38 |
| 2012-09-13 | 5.97 |
| 2012-09-12 | 2.73 |
| 2012-09-11 | -0.52 |
| 2012-09-10 | -4.84 |
| 2012-09-07 | -5.93 |
| 2012-09-06 | -5.93 |
| 2012-09-05 | -13.49 |
| 2012-09-04 | -10.25 |
| 2012-09-03 | -10.25 |
| 2012-08-31 | -8.09 |
| 2012-08-30 | -9.17 |
| 2012-08-29 | -8.74 |
| 2012-08-28 | -6.61 |
| 2012-08-27 | -12.98 |
| 2012-08-24 | -15.10 |
| 2012-08-23 | -14.04 |
| 2012-08-22 | -14.04 |
| 2012-08-21 | -12.98 |
| 2012-08-20 | -12.98 |
| 2012-08-17 | -11.92 |
| 2012-08-16 | -10.86 |
| 2012-08-15 | -8.74 |
| 2012-08-14 | -7.68 |
| 2012-08-13 | -12.98 |
| 2012-08-10 | -12.98 |
| 2012-08-09 | -17.23 |
| 2012-08-08 | -21.47 |
| 2012-08-07 | -21.47 |
| 2012-08-06 | -21.47 |
| 2012-08-03 | -21.47 |
| 2012-08-02 | -20.41 |
| 2012-08-01 | -22.53 |
| 2012-07-31 | -23.59 |
| 2012-07-30 | -27.84 |
| 2012-07-27 | -27.84 |
| 2012-07-26 | -28.90 |
| 2012-07-25 | -28.90 |
| 2012-07-24 | -27.84 |
| 2012-07-23 | -27.84 |
| 2012-07-20 | -32.08 |
| 2012-07-19 | -33.14 |
| 2012-07-18 | -34.21 |
| 2012-07-17 | -33.14 |
| 2012-07-16 | -33.14 |
| 2012-07-13 | -33.14 |
| 2012-07-12 | -35.27 |
| 2012-07-11 | -35.27 |
| 2012-07-10 | -34.21 |
| 2012-07-09 | -34.21 |
| 2012-07-06 | -33.14 |
| 2012-07-05 | -29.96 |
| 2012-07-04 | -28.90 |
| 2012-07-03 | -28.90 |
| 2012-06-29 | -29.96 |
| 2012-06-28 | -32.08 |
| 2012-06-27 | -32.08 |
| 2012-06-26 | -31.02 |
| 2012-06-25 | -31.02 |
| 2012-06-22 | -29.96 |
| 2012-06-21 | -29.96 |
| 2012-06-20 | -29.96 |
| 2012-06-19 | -33.14 |
| 2012-06-18 | -32.08 |
| 2012-06-15 | -33.14 |
| 2012-06-14 | -32.08 |
| 2012-06-13 | -33.14 |
| 2012-06-12 | -33.14 |
| 2012-06-11 | -32.08 |
| 2012-06-08 | -33.14 |
| 2012-06-07 | -33.14 |
| 2012-06-06 | -32.08 |
| 2012-06-05 | -35.27 |
| 2012-06-04 | -37.39 |
| 2012-06-01 | -36.33 |
| 2012-05-31 | -37.39 |
| 2012-05-30 | -36.33 |
| 2012-05-29 | -36.33 |
| 2012-05-28 | -36.33 |
| 2012-05-25 | -36.33 |
| 2012-05-24 | -37.39 |
| 2012-05-23 | -37.39 |
| 2012-05-22 | -37.39 |
| 2012-05-21 | -37.39 |
| 2012-05-18 | -38.45 |
| 2012-05-17 | -38.45 |
| 2012-05-16 | -38.45 |
| 2012-05-15 | -37.71 |
| 2012-05-14 | -37.71 |
| 2012-05-11 | -38.70 |
| 2012-05-10 | -37.71 |
| 2012-05-09 | -38.70 |
| 2012-05-08 | -38.70 |
| 2012-05-07 | -39.68 |
| 2012-05-04 | -38.70 |
| 2012-05-03 | -40.67 |
| 2012-05-02 | -37.71 |
| 2012-04-30 | -37.71 |
| 2012-04-27 | -38.70 |
| 2012-04-26 | -37.71 |
| 2012-04-25 | -38.70 |
| 2012-04-24 | -38.70 |
| 2012-04-23 | -38.70 |
| 2012-04-20 | -38.70 |
| 2012-04-19 | -37.71 |
| 2012-04-18 | -37.71 |
| 2012-04-17 | -37.71 |
| 2012-04-16 | -37.71 |
| 2012-04-13 | -38.70 |
| 2012-04-12 | -39.68 |
| 2012-04-11 | -40.67 |
| 2012-04-10 | -40.67 |
| 2012-04-05 | -40.67 |
| 2012-04-03 | -39.68 |
| 2012-04-02 | -39.68 |
| 2012-03-30 | -39.68 |
| 2012-03-29 | -39.68 |
| 2012-03-28 | -38.70 |
| 2012-03-27 | -38.70 |
| 2012-03-26 | -39.68 |
| 2012-03-23 | -41.66 |
| 2012-03-22 | -44.63 |
| 2012-03-21 | -43.64 |
| 2012-03-20 | -47.60 |
| 2012-03-19 | -46.61 |
| 2012-03-16 | -44.63 |
| 2012-03-15 | -45.62 |
| 2012-03-14 | -45.62 |
| 2012-03-13 | -44.63 |
| 2012-03-12 | -44.63 |
| 2012-03-09 | -45.62 |
| 2012-03-08 | -45.62 |
| 2012-03-07 | -46.61 |
| 2012-03-06 | -46.61 |
| 2012-03-05 | -45.62 |
| 2012-03-02 | -45.62 |
| 2012-03-01 | -45.62 |
| 2012-02-29 | -44.63 |
| 2012-02-28 | -45.62 |
| 2012-02-27 | -45.62 |
| 2012-02-24 | -44.63 |
| 2012-02-23 | -45.62 |
| 2012-02-22 | -45.62 |
| 2012-02-21 | -46.61 |
| 2012-02-20 | -45.62 |
| 2012-02-17 | -45.62 |
| 2012-02-16 | -45.62 |
| 2012-02-15 | -44.63 |
| 2012-02-14 | -45.62 |
| 2012-02-13 | -44.63 |
| 2012-02-10 | -45.62 |
| 2012-02-09 | -44.63 |
| 2012-02-08 | -44.63 |
| 2012-02-07 | -45.62 |
| 2012-02-06 | -45.62 |
| 2012-02-03 | -45.62 |
| 2012-02-02 | -45.62 |
| 2012-02-01 | -45.62 |
| 2012-01-31 | -45.62 |
| 2012-01-30 | -45.62 |
| 2012-01-27 | -44.63 |
| 2012-01-26 | -45.62 |
| 2012-01-20 | -45.62 |
| 2012-01-19 | -45.62 |
| 2012-01-18 | -46.61 |
| 2012-01-17 | -45.62 |
| 2012-01-16 | -46.61 |
| 2012-01-13 | -47.60 |
| 2012-01-12 | -47.60 |
| 2012-01-11 | -47.60 |
| 2012-01-10 | -46.61 |
| 2012-01-09 | -46.61 |
| 2012-01-06 | -48.58 |
| 2012-01-05 | -48.58 |
| 2012-01-04 | -48.58 |
| 2012-01-03 | -47.60 |
| 2011-12-30 | -47.60 |
| 2011-12-29 | -47.60 |
| 2011-12-28 | -47.60 |
| 2011-12-23 | -46.61 |
| 2011-12-22 | -46.61 |
| 2011-12-21 | -46.61 |
| 2011-12-20 | -46.61 |
| 2011-12-19 | -46.61 |
| 2011-12-16 | -45.62 |
| 2011-12-15 | -46.61 |
| 2011-12-14 | -46.61 |
| 2011-12-13 | -45.62 |
| 2011-12-12 | -45.62 |
| 2011-12-09 | -45.62 |
| 2011-12-08 | -44.63 |
| 2011-12-07 | -44.63 |
| 2011-12-06 | -45.62 |
| 2011-12-05 | -44.63 |
| 2011-12-02 | -44.63 |
| 2011-12-01 | -44.63 |
| 2011-11-30 | -45.62 |
| 2011-11-29 | -45.62 |
| 2011-11-28 | -46.61 |
| 2011-11-25 | -46.61 |
| 2011-11-24 | -47.60 |
| 2011-11-23 | -46.61 |
| 2011-11-22 | -45.62 |
| 2011-11-21 | -46.61 |
| 2011-11-18 | -46.61 |
| 2011-11-17 | -45.62 |
| 2011-11-16 | -44.63 |
| 2011-11-15 | -44.63 |
| 2011-11-14 | -45.62 |
| 2011-11-11 | -45.62 |
| 2011-11-10 | -46.61 |
| 2011-11-09 | -44.63 |
| 2011-11-08 | -46.61 |
| 2011-11-07 | -46.61 |
| 2011-11-04 | -45.62 |
| 2011-11-03 | -46.61 |
| 2011-11-02 | -45.62 |
| 2011-11-01 | -46.61 |
| 2011-10-31 | -45.62 |
| 2011-10-28 | -44.63 |
| 2011-10-27 | -46.61 |
| 2011-10-26 | -46.61 |
| 2011-10-25 | -46.61 |
| 2011-10-24 | -47.60 |
| 2011-10-21 | -47.60 |
| 2011-10-20 | -46.61 |
| 2011-10-19 | -47.60 |
| 2011-10-18 | -47.60 |
| 2011-10-17 | -46.61 |
| 2011-10-14 | -47.60 |
| 2011-10-13 | -47.60 |
| 2011-10-12 | -48.58 |
| 2011-10-11 | -47.60 |
| 2011-10-10 | -48.58 |
| 2011-10-07 | -49.57 |
| 2011-10-06 | -49.57 |
| 2011-10-04 | -50.56 |
| 2011-10-03 | -50.56 |
| 2011-09-30 | -48.58 |
| 2011-09-28 | -48.58 |
| 2011-09-27 | -50.56 |
| 2011-09-26 | -51.06 |
| 2011-09-23 | -50.56 |
| 2011-09-22 | -49.57 |
| 2011-09-21 | -48.58 |
| 2011-09-20 | -47.60 |
| 2011-09-19 | -47.60 |
| 2011-09-16 | -47.60 |
| 2011-09-15 | -48.58 |
| 2011-09-14 | -47.60 |
| 2011-09-12 | -46.61 |
| 2011-09-09 | -46.61 |
| 2011-09-08 | -46.61 |
| 2011-09-07 | -46.61 |
| 2011-09-06 | -47.60 |
| 2011-09-05 | -47.60 |
| 2011-09-02 | -47.26 |
| 2011-09-01 | -47.26 |
| 2011-08-31 | -47.26 |
| 2011-08-30 | -46.28 |
| 2011-08-29 | -46.28 |
| 2011-08-26 | -47.26 |
| 2011-08-25 | -46.28 |
| 2011-08-24 | -48.24 |
| 2011-08-23 | -48.24 |
| 2011-08-22 | -45.31 |
| 2011-08-19 | -45.31 |
| 2011-08-18 | -44.33 |
| 2011-08-17 | -44.33 |
| 2011-08-16 | -43.35 |
| 2011-08-15 | -44.33 |
| 2011-08-12 | -45.31 |
| 2011-08-11 | -45.31 |
| 2011-08-10 | -44.33 |
| 2011-08-09 | -44.33 |
| 2011-08-08 | -42.38 |
| 2011-08-05 | -41.40 |
| 2011-08-04 | -39.45 |
| 2011-08-03 | -39.45 |
| 2011-08-02 | -40.42 |
| 2011-08-01 | -39.45 |
| 2011-07-29 | -39.45 |
| 2011-07-28 | -38.47 |
| 2011-07-27 | -38.47 |
| 2011-07-26 | -38.47 |
| 2011-07-25 | -39.45 |
| 2011-07-22 | -38.47 |
| 2011-07-21 | -39.45 |
| 2011-07-20 | -39.45 |
| 2011-07-19 | -39.45 |
| 2011-07-18 | -40.42 |
| 2011-07-15 | -40.42 |
| 2011-07-14 | -41.40 |
| 2011-07-13 | -41.40 |
| 2011-07-12 | -42.38 |
| 2011-07-11 | -41.40 |
| 2011-07-08 | -40.42 |
| 2011-07-07 | -43.35 |
| 2011-07-06 | -43.35 |
| 2011-07-05 | -43.35 |
| 2011-07-04 | -41.40 |
| 2011-06-30 | -42.38 |
| 2011-06-29 | -42.38 |
| 2011-06-28 | -42.38 |
| 2011-06-27 | -42.38 |
| 2011-06-24 | -40.42 |
| 2011-06-23 | -40.42 |
| 2011-06-22 | -39.45 |
| 2011-06-21 | -39.45 |
| 2011-06-20 | -39.45 |
| 2011-06-17 | -39.45 |
| 2011-06-16 | -38.47 |
| 2011-06-15 | -39.45 |
| 2011-06-14 | -38.47 |
| 2011-06-13 | -37.49 |
| 2011-06-10 | -36.52 |
| 2011-06-09 | -36.52 |
| 2011-06-08 | -36.52 |
| 2011-06-07 | -35.54 |
| 2011-06-03 | -35.54 |
| 2011-06-02 | -35.54 |
| 2011-06-01 | -34.56 |
| 2011-05-31 | -34.56 |
| 2011-05-30 | -34.56 |
| 2011-05-27 | -34.56 |
| 2011-05-26 | -34.56 |
| 2011-05-25 | -35.54 |
| 2011-05-24 | -36.52 |
| 2011-05-23 | -35.54 |
| 2011-05-20 | -35.54 |
| 2011-05-19 | -34.56 |
| 2011-05-18 | -34.56 |
| 2011-05-17 | -35.54 |
| 2011-05-16 | -34.56 |
| 2011-05-13 | -34.56 |
| 2011-05-12 | -35.54 |
| 2011-05-11 | -33.59 |
| 2011-05-09 | -33.59 |
| 2011-05-06 | -34.76 |
| 2011-05-05 | -34.76 |
| 2011-05-04 | -34.76 |
| 2011-05-03 | -33.83 |
| 2011-04-29 | -34.76 |
| 2011-04-28 | -35.69 |
| 2011-04-27 | -35.69 |
| 2011-04-26 | -35.69 |
| 2011-04-21 | -33.83 |
| 2011-04-20 | -35.69 |
| 2011-04-19 | -38.49 |
| 2011-04-18 | -38.49 |
| 2011-04-15 | -38.49 |
| 2011-04-14 | -38.49 |
| 2011-04-13 | -39.42 |
| 2011-04-12 | -38.49 |
| 2011-04-11 | -37.55 |
| 2011-04-08 | -37.55 |
| 2011-04-07 | -38.49 |
| 2011-04-06 | -38.49 |
| 2011-04-04 | -37.55 |
| 2011-04-01 | -37.55 |
| 2011-03-31 | -38.49 |
| 2011-03-30 | -39.42 |
| 2011-03-29 | -37.55 |
| 2011-03-28 | -38.49 |
| 2011-03-25 | -38.49 |
| 2011-03-24 | -39.42 |
| 2011-03-23 | -38.49 |
| 2011-03-22 | -39.42 |
| 2011-03-21 | -40.35 |
| 2011-03-18 | -44.08 |
| 2011-03-17 | -44.08 |
| 2011-03-16 | -44.08 |
| 2011-03-15 | -45.01 |
| 2011-03-14 | -43.15 |
| 2011-03-11 | -43.15 |
| 2011-03-10 | -42.21 |
| 2011-03-09 | -41.28 |
| 2011-03-08 | -41.28 |
| 2011-03-07 | -42.21 |
| 2011-03-04 | -41.28 |
| 2011-03-03 | -42.21 |
| 2011-03-02 | -42.21 |
| 2011-03-01 | -41.28 |
| 2011-02-28 | -42.21 |
| 2011-02-25 | -43.15 |
| 2011-02-24 | -43.15 |
| 2011-02-23 | -41.28 |
| 2011-02-22 | -41.28 |
| 2011-02-21 | -40.35 |
| 2011-02-18 | -40.35 |
| 2011-02-17 | -40.35 |
| 2011-02-16 | -39.42 |
| 2011-02-15 | -41.28 |
| 2011-02-14 | -40.35 |
| 2011-02-11 | -41.28 |
| 2011-02-10 | -41.28 |
| 2011-02-09 | -39.42 |
| 2011-02-08 | -37.55 |
| 2011-02-07 | -37.55 |
| 2011-02-02 | -39.42 |
| 2011-02-01 | -40.35 |
| 2011-01-31 | -40.35 |
| 2011-01-28 | -40.35 |
| 2011-01-27 | -39.42 |
| 2011-01-26 | -40.35 |
| 2011-01-25 | -41.28 |
| 2011-01-24 | -40.35 |
| 2011-01-21 | -40.35 |
| 2011-01-20 | -41.28 |
| 2011-01-19 | -40.35 |
| 2011-01-18 | -40.35 |
| 2011-01-17 | -43.15 |
| 2011-01-14 | -42.21 |
| 2011-01-13 | -42.21 |
| 2011-01-12 | -41.28 |
| 2011-01-11 | -42.21 |
| 2011-01-10 | -44.08 |
| 2011-01-07 | -44.08 |
| 2011-01-06 | -44.08 |
| 2011-01-05 | -43.15 |
| 2011-01-04 | -45.94 |
| 2011-01-03 | -45.01 |
| 2010-12-31 | -45.01 |
| 2010-12-30 | -45.94 |
| 2010-12-29 | -46.87 |
| 2010-12-28 | -46.87 |
| 2010-12-24 | -45.94 |
| 2010-12-23 | -45.94 |
| 2010-12-22 | -46.87 |
| 2010-12-21 | -45.94 |
| 2010-12-20 | -45.01 |
| 2010-12-17 | -45.01 |
| 2010-12-16 | -45.01 |
| 2010-12-15 | -45.01 |
| 2010-12-14 | -45.01 |
| 2010-12-13 | -45.01 |
| 2010-12-10 | -46.87 |
| 2010-12-09 | -46.87 |
| 2010-12-08 | -47.81 |
| 2010-12-07 | -46.87 |
| 2010-12-06 | -46.87 |
| 2010-12-03 | -46.87 |
| 2010-12-02 | -46.87 |
| 2010-12-01 | -47.81 |
| 2010-11-30 | -48.74 |
| 2010-11-29 | -47.81 |
| 2010-11-26 | -48.74 |
| 2010-11-25 | -47.81 |
| 2010-11-24 | -47.81 |
| 2010-11-23 | -48.74 |
| 2010-11-22 | -47.81 |
| 2010-11-19 | -47.81 |
| 2010-11-18 | -47.81 |
| 2010-11-17 | -47.81 |
| 2010-11-16 | -47.81 |
| 2010-11-15 | -46.87 |
| 2010-11-12 | -48.74 |
| 2010-11-11 | -45.94 |
| 2010-11-10 | -44.08 |
| 2010-11-09 | -44.08 |
| 2010-11-08 | -45.94 |
| 2010-11-05 | -46.87 |
| 2010-11-04 | -46.87 |
| 2010-11-03 | -47.81 |
| 2010-11-02 | -48.74 |
| 2010-11-01 | -47.81 |
| 2010-10-29 | -48.74 |
| 2010-10-28 | -48.74 |
| 2010-10-27 | -49.67 |
| 2010-10-26 | -48.74 |
| 2010-10-25 | -47.81 |
| 2010-10-22 | -49.67 |
| 2010-10-21 | -48.74 |
| 2010-10-20 | -49.67 |
| 2010-10-19 | -50.60 |
| 2010-10-18 | -50.60 |
| 2010-10-15 | -50.60 |
| 2010-10-14 | -50.60 |
| 2010-10-13 | -51.53 |
| 2010-10-12 | -50.60 |
| 2010-10-11 | -50.60 |
| 2010-10-08 | -50.60 |
| 2010-10-07 | -49.67 |
| 2010-10-06 | -49.67 |
| 2010-10-05 | -49.67 |
| 2010-10-04 | -48.74 |
| 2010-09-30 | -48.74 |
| 2010-09-29 | -49.67 |
| 2010-09-28 | -53.40 |
| 2010-09-27 | -47.81 |
| 2010-09-24 | -47.81 |
| 2010-09-22 | -47.81 |
| 2010-09-21 | -47.81 |
| 2010-09-20 | -48.74 |
| 2010-09-17 | -47.81 |
| 2010-09-16 | -49.02 |
| 2010-09-15 | -49.93 |
| 2010-09-14 | -49.02 |
| 2010-09-13 | -49.93 |
| 2010-09-10 | -50.84 |
| 2010-09-09 | -49.02 |
| 2010-09-08 | -52.66 |
| 2010-09-07 | -51.75 |
| 2010-09-06 | -51.75 |
| 2010-09-03 | -53.57 |
| 2010-09-02 | -53.57 |
| 2010-09-01 | -54.48 |
| 2010-08-31 | -54.94 |
| 2010-08-30 | -53.57 |
| 2010-08-27 | -52.66 |
| 2010-08-26 | -53.57 |
| 2010-08-25 | -52.66 |
| 2010-08-24 | -53.57 |
| 2010-08-23 | -52.66 |
| 2010-08-20 | -52.66 |
| 2010-08-19 | -52.66 |
| 2010-08-18 | -52.66 |
| 2010-08-17 | -51.75 |
| 2010-08-16 | -51.75 |
| 2010-08-13 | -52.66 |
| 2010-08-12 | -53.57 |
| 2010-08-11 | -53.57 |
| 2010-08-10 | -53.57 |
| 2010-08-09 | -52.66 |
| 2010-08-06 | -51.75 |
| 2010-08-05 | -51.75 |
| 2010-08-04 | -51.75 |
| 2010-08-03 | -51.75 |
| 2010-08-02 | -50.84 |
| 2010-07-30 | -51.75 |
| 2010-07-29 | -51.75 |
| 2010-07-28 | -52.66 |
| 2010-07-27 | -51.75 |
| 2010-07-26 | -51.75 |
| 2010-07-23 | -52.66 |
| 2010-07-22 | -51.75 |
| 2010-07-21 | -53.57 |
| 2010-07-20 | -53.57 |
| 2010-07-19 | -51.75 |
| 2010-07-16 | -50.84 |
| 2010-07-15 | -50.84 |
| 2010-07-14 | -49.93 |
| 2010-07-13 | -49.93 |
| 2010-07-12 | -49.93 |
| 2010-07-09 | -49.93 |
| 2010-07-08 | -49.93 |
| 2010-07-07 | -50.84 |
| 2010-07-06 | -50.84 |
| 2010-07-05 | -49.93 |
| 2010-07-02 | -49.93 |
| 2010-06-30 | -50.84 |
| 2010-06-29 | -49.02 |
| 2010-06-28 | -48.11 |
| 2010-06-25 | -48.11 |
| 2010-06-24 | -48.11 |
| 2010-06-23 | -50.84 |
| 2010-06-22 | -50.84 |
| 2010-06-21 | -50.84 |
| 2010-06-18 | -51.75 |
| 2010-06-17 | -52.66 |
| 2010-06-15 | -51.75 |
| 2010-06-14 | -52.66 |
| 2010-06-11 | -53.57 |
| 2010-06-10 | -54.48 |
| 2010-06-09 | -54.48 |
| 2010-06-08 | -54.48 |
| 2010-06-07 | -53.57 |
| 2010-06-04 | -52.66 |
| 2010-06-03 | -52.66 |
| 2010-06-02 | -52.66 |
| 2010-06-01 | -52.66 |
| 2010-05-31 | -51.75 |
| 2010-05-28 | -50.84 |
| 2010-05-27 | -54.57 |
| 2010-05-26 | -55.91 |
| 2010-05-25 | -55.91 |
| 2010-05-24 | -54.57 |
| 2010-05-20 | -55.46 |
| 2010-05-19 | -54.57 |
| 2010-05-18 | -54.57 |
| 2010-05-17 | -53.68 |
| 2010-05-14 | -52.79 |
| 2010-05-13 | -52.79 |
| 2010-05-12 | -53.68 |
| 2010-05-11 | -52.79 |
| 2010-05-10 | -51.90 |
| 2010-05-07 | -54.57 |
| 2010-05-06 | -51.90 |
| 2010-05-05 | -50.12 |
| 2010-05-04 | -49.23 |
| 2010-05-03 | -49.23 |
| 2010-04-30 | -48.34 |
| 2010-04-29 | -49.23 |
| 2010-04-28 | -50.12 |
| 2010-04-27 | -48.34 |
| 2010-04-26 | -47.44 |
| 2010-04-23 | -49.23 |
| 2010-04-22 | -51.01 |
| 2010-04-21 | -50.12 |
| 2010-04-20 | -49.23 |
| 2010-04-19 | -49.23 |
| 2010-04-16 | -42.10 |
| 2010-04-15 | -42.10 |
| 2010-04-14 | -38.54 |
| 2010-04-13 | -41.21 |
| 2010-04-12 | -39.43 |
| 2010-04-09 | -44.77 |
| 2010-04-08 | -43.88 |
| 2010-04-07 | -44.77 |
| 2010-04-01 | -48.34 |
| 2010-03-31 | -50.12 |
| 2010-03-30 | -49.23 |
| 2010-03-29 | -49.23 |
| 2010-03-26 | -50.12 |
| 2010-03-25 | -51.90 |
| 2010-03-24 | -50.12 |
| 2010-03-23 | -49.23 |
| 2010-03-22 | -50.12 |
| 2010-03-19 | -50.12 |
| 2010-03-18 | -49.23 |
| 2010-03-17 | -48.34 |
| 2010-03-16 | -48.34 |
| 2010-03-15 | -47.44 |
| 2010-03-12 | -45.66 |
| 2010-03-11 | -44.77 |
| 2010-03-10 | -49.23 |
| 2010-03-09 | -50.12 |
| 2010-03-08 | -49.23 |
| 2010-03-05 | -48.34 |
| 2010-03-04 | -49.23 |
| 2010-03-03 | -48.34 |
| 2010-03-02 | -48.34 |
| 2010-03-01 | -48.34 |
| 2010-02-26 | -51.01 |
| 2010-02-25 | -51.90 |
| 2010-02-24 | -51.01 |
| 2010-02-23 | -51.90 |
| 2010-02-22 | -50.12 |
| 2010-02-19 | -51.01 |
| 2010-02-18 | -50.12 |
| 2010-02-17 | -49.23 |
| 2010-02-12 | -50.12 |
| 2010-02-11 | -51.01 |
| 2010-02-10 | -51.01 |
| 2010-02-09 | -51.01 |
| 2010-02-08 | -51.90 |
| 2010-02-05 | -51.90 |
| 2010-02-04 | -51.01 |
| 2010-02-03 | -51.90 |
| 2010-02-02 | -51.90 |
| 2010-02-01 | -52.79 |
| 2010-01-29 | -52.79 |
| 2010-01-28 | -52.79 |
| 2010-01-27 | -52.79 |
| 2010-01-26 | -51.90 |
| 2010-01-25 | -50.12 |
| 2010-01-22 | -51.90 |
| 2010-01-21 | -51.90 |
| 2010-01-20 | -47.44 |
| 2010-01-19 | -45.66 |
| 2010-01-18 | -47.44 |
| 2010-01-15 | -47.44 |
| 2010-01-14 | -46.55 |
| 2010-01-13 | -48.34 |
| 2010-01-12 | -47.44 |
| 2010-01-11 | -47.44 |
| 2010-01-08 | -47.44 |
| 2010-01-07 | -50.12 |
| 2010-01-06 | -51.01 |
| 2010-01-05 | -51.90 |
| 2010-01-04 | -52.79 |
| 2009-12-31 | -54.57 |
| 2009-12-30 | -54.57 |
| 2009-12-29 | -53.68 |
| 2009-12-28 | -54.57 |
| 2009-12-24 | -52.79 |
| 2009-12-23 | -54.57 |
| 2009-12-22 | -55.91 |
| 2009-12-21 | -54.57 |
| 2009-12-18 | -53.68 |
| 2009-12-17 | -48.34 |
| 2009-12-16 | -59.47 |
| 2009-12-15 | -59.92 |
| 2009-12-14 | -58.58 |
| 2009-12-11 | -58.13 |
| 2009-12-10 | -59.47 |
| 2009-12-09 | -59.92 |
| 2009-12-08 | -60.81 |
| 2009-12-07 | -60.81 |
| 2009-12-04 | -60.36 |
| 2009-12-03 | -59.92 |
| 2009-12-02 | -60.81 |
| 2009-12-01 | -61.25 |
| 2009-11-30 | -60.36 |
| 2009-11-27 | -61.70 |
| 2009-11-26 | -61.25 |
| 2009-11-25 | -61.25 |
| 2009-11-24 | -60.81 |
| 2009-11-23 | -60.81 |
| 2009-11-20 | -59.47 |
| 2009-11-19 | -59.02 |
| 2009-11-18 | -58.58 |
| 2009-11-17 | -57.69 |
| 2009-11-16 | -58.58 |
| 2009-11-13 | -59.92 |
| 2009-11-12 | -59.92 |
| 2009-11-11 | -59.47 |
| 2009-11-10 | -59.92 |
| 2009-11-09 | -60.81 |
| 2009-11-06 | -62.59 |
| 2009-11-05 | -63.03 |
| 2009-11-04 | -63.92 |
| 2009-11-03 | -63.48 |
| 2009-11-02 | -63.03 |
| 2009-10-30 | -60.81 |
| 2009-10-29 | -59.92 |
| 2009-10-28 | -59.02 |
| 2009-10-27 | -58.58 |
| 2009-10-23 | -57.69 |
| 2009-10-22 | -58.58 |
| 2009-10-21 | -57.69 |
| 2009-10-20 | -58.58 |
| 2009-10-19 | -57.69 |
| 2009-10-16 | -57.69 |
| 2009-10-15 | -56.80 |
| 2009-10-14 | -56.80 |
| 2009-10-13 | -57.24 |
| 2009-10-12 | -57.24 |
| 2009-10-09 | -59.02 |
| 2009-10-08 | -59.92 |
| 2009-10-07 | -59.92 |
| 2009-10-06 | -59.92 |
| 2009-10-05 | -59.47 |
| 2009-10-02 | -59.92 |
| 2009-09-30 | -59.47 |
| 2009-09-29 | -60.00 |
| 2009-09-28 | -60.86 |
| 2009-09-25 | -60.43 |
| 2009-09-24 | -61.28 |
| 2009-09-23 | -60.00 |
| 2009-09-22 | -59.15 |
| 2009-09-21 | -60.00 |
| 2009-09-18 | -59.15 |
| 2009-09-17 | -61.71 |
| 2009-09-16 | -64.26 |
| 2009-09-15 | -66.81 |
| 2009-09-14 | -65.54 |
| 2009-09-11 | -65.11 |
| 2009-09-10 | -65.96 |
| 2009-09-09 | -65.96 |
| 2009-09-08 | -65.96 |
| 2009-09-07 | -67.24 |
| 2009-09-04 | -63.83 |
| 2009-09-03 | -68.94 |
| 2009-09-02 | -69.79 |
| 2009-09-01 | -68.94 |
| 2009-08-31 | -69.37 |
| 2009-08-28 | -68.94 |
| 2009-08-27 | -68.09 |
| 2009-08-26 | -67.66 |
| 2009-08-25 | -67.24 |
| 2009-08-24 | -67.66 |
| 2009-08-21 | -66.81 |
| 2009-08-20 | -66.81 |
| 2009-08-19 | -65.96 |
| 2009-08-18 | -65.96 |
| 2009-08-17 | -64.26 |
| 2009-08-14 | -64.26 |
| 2009-08-13 | -62.98 |
| 2009-08-12 | -65.96 |
| 2009-08-11 | -67.66 |
| 2009-08-10 | -70.64 |
| 2009-08-07 | -72.77 |
| 2009-08-06 | -70.22 |
| 2009-08-05 | -71.92 |
| 2009-08-04 | -72.77 |
| 2009-08-03 | -71.92 |
| 2009-07-31 | -73.62 |
| 2009-07-30 | -74.05 |
| 2009-07-29 | -73.62 |
| 2009-07-28 | -72.77 |
| 2009-07-27 | -73.62 |
| 2009-07-24 | -74.05 |
| 2009-07-23 | -74.47 |
| 2009-07-22 | -74.47 |
| 2009-07-21 | -74.90 |
| 2009-07-20 | -74.90 |
| 2009-07-17 | -75.32 |
| 2009-07-16 | -75.75 |
| 2009-07-15 | -75.32 |
| 2009-07-14 | -75.75 |
| 2009-07-13 | -75.32 |
| 2009-07-10 | -75.75 |
| 2009-07-09 | -76.17 |
| 2009-07-08 | -76.17 |
| 2009-07-07 | -75.75 |
| 2009-07-06 | -75.75 |
| 2009-07-03 | -75.75 |
| 2009-07-02 | -76.17 |
| 2009-06-30 | -75.75 |
| 2009-06-29 | -75.75 |
| 2009-06-26 | -75.75 |
| 2009-06-25 | -75.75 |
| 2009-06-24 | -75.32 |
| 2009-06-23 | -75.32 |
| 2009-06-22 | -75.32 |
| 2009-06-19 | -75.32 |
| 2009-06-18 | -75.75 |
| 2009-06-17 | -76.60 |
| 2009-06-16 | -76.17 |
| 2009-06-15 | -75.32 |
| 2009-06-12 | -75.32 |
| 2009-06-11 | -74.47 |
| 2009-06-10 | -74.47 |
| 2009-06-09 | -74.47 |
| 2009-06-08 | -73.62 |
| 2009-06-05 | -75.32 |
| 2009-06-04 | -76.60 |
| 2009-06-03 | -76.17 |
| 2009-06-02 | -75.32 |
| 2009-06-01 | -74.05 |
| 2009-05-29 | -74.47 |
| 2009-05-27 | -75.83 |
| 2009-05-26 | -76.67 |
| 2009-05-25 | -76.25 |
| 2009-05-22 | -77.08 |
| 2009-05-21 | -77.08 |
| 2009-05-20 | -76.67 |
| 2009-05-19 | -76.25 |
| 2009-05-18 | -79.17 |
| 2009-05-15 | -80.50 |
| 2009-05-14 | -81.17 |
| 2009-05-13 | -81.00 |
| 2009-05-12 | -81.00 |
| 2009-05-11 | -80.75 |
| 2009-05-08 | -81.17 |
| 2009-05-07 | -81.42 |
| 2009-05-06 | -81.42 |
| 2009-05-05 | -81.83 |
| 2009-05-04 | -81.75 |
| 2009-04-30 | -82.17 |
| 2009-04-29 | -82.17 |
| 2009-04-28 | -82.58 |
| 2009-04-27 | -82.25 |
| 2009-04-24 | -81.67 |
| 2009-04-23 | -81.92 |
| 2009-04-22 | -81.92 |
| 2009-04-21 | -81.67 |
| 2009-04-20 | -80.92 |
| 2009-04-17 | -82.08 |
| 2009-04-16 | -82.33 |
| 2009-04-15 | -82.50 |
| 2009-04-14 | -82.83 |
| 2009-04-09 | -83.33 |
| 2009-04-08 | -83.33 |
| 2009-04-07 | -83.33 |
| 2009-04-06 | -83.50 |
| 2009-04-03 | -83.33 |
| 2009-04-02 | -83.25 |
| 2009-04-01 | -83.42 |
| 2009-03-31 | -83.33 |
| 2009-03-30 | -83.33 |
| 2009-03-27 | -83.33 |
| 2009-03-26 | -83.33 |
| 2009-03-25 | -83.33 |
| 2009-03-24 | -83.33 |
| 2009-03-23 | -83.33 |
| 2009-03-20 | -83.33 |
| 2009-03-19 | -83.33 |
| 2009-03-18 | -83.42 |
| 2009-03-17 | -83.75 |
| 2009-03-16 | -83.33 |
| 2009-03-13 | -83.33 |
| 2009-03-12 | -83.42 |
| 2009-03-11 | -83.75 |
| 2009-03-10 | -83.42 |
| 2009-03-09 | -83.42 |
| 2009-03-06 | -83.42 |
| 2009-03-05 | -83.33 |
| 2009-03-04 | -83.50 |
| 2009-03-03 | -83.42 |
| 2009-03-02 | -83.42 |
| 2009-02-27 | -83.33 |
| 2009-02-26 | -83.33 |
| 2009-02-25 | -83.33 |
| 2009-02-24 | -83.42 |
| 2009-02-23 | -83.33 |
| 2009-02-20 | -83.33 |
| 2009-02-19 | -83.42 |
| 2009-02-18 | -83.42 |
| 2009-02-17 | -83.50 |
| 2009-02-16 | -83.33 |
| 2009-02-13 | -83.17 |
| 2009-02-12 | -83.33 |
| 2009-02-11 | -83.33 |
| 2009-02-10 | -82.58 |
| 2009-02-09 | -82.58 |
| 2009-02-06 | -82.58 |
| 2009-02-05 | -82.58 |
| 2009-02-04 | -82.50 |
| 2009-02-03 | -82.92 |
| 2009-02-02 | -82.58 |
| 2009-01-30 | -82.50 |
| 2009-01-29 | -81.50 |
| 2009-01-23 | -81.75 |
| 2009-01-22 | -81.67 |
| 2009-01-21 | -82.25 |
| 2009-01-20 | -81.75 |
| 2009-01-19 | -81.58 |
| 2009-01-16 | -81.92 |
| 2009-01-15 | -81.58 |
| 2009-01-14 | -81.50 |
| 2009-01-13 | -82.00 |
| 2009-01-12 | -82.67 |
| 2009-01-09 | -82.50 |
| 2009-01-08 | -81.83 |
| 2009-01-07 | -81.67 |
| 2009-01-06 | -82.08 |
| 2009-01-05 | -81.92 |
| 2009-01-02 | -82.33 |
| 2008-12-31 | -82.42 |
| 2008-12-30 | -82.58 |
| 2008-12-29 | -83.17 |
| 2008-12-24 | -82.92 |
| 2008-12-23 | -82.92 |
| 2008-12-22 | -83.33 |
| 2008-12-19 | -83.33 |
| 2008-12-18 | -82.50 |
| 2008-12-17 | -82.50 |
| 2008-12-16 | -82.50 |
| 2008-12-15 | -82.42 |
| 2008-12-12 | -82.33 |
| 2008-12-11 | -82.08 |
| 2008-12-10 | -82.08 |
| 2008-12-09 | -83.50 |
| 2008-12-08 | -82.50 |
| 2008-12-05 | -83.67 |
| 2008-12-04 | -83.67 |
| 2008-12-03 | -83.67 |
| 2008-12-02 | -83.67 |
| 2008-12-01 | -83.50 |
| 2008-11-28 | -83.50 |
| 2008-11-27 | -83.33 |
| 2008-11-26 | -82.08 |
| 2008-11-25 | -83.33 |
| 2008-11-24 | -83.33 |
| 2008-11-21 | -84.17 |
| 2008-11-20 | -82.50 |
| 2008-11-19 | -82.50 |
| 2008-11-18 | -82.50 |
| 2008-11-17 | -80.17 |
| 2008-11-14 | -79.58 |
| 2008-11-13 | -80.00 |
| 2008-11-12 | -80.00 |
| 2008-11-11 | -80.00 |
| 2008-11-10 | -80.08 |
| 2008-11-07 | -80.00 |
| 2008-11-06 | -80.92 |
| 2008-11-05 | -80.83 |
| 2008-11-04 | -80.83 |
| 2008-11-03 | -82.50 |
| 2008-10-31 | -79.58 |
| 2008-10-30 | -79.17 |
| 2008-10-29 | -79.58 |
| 2008-10-28 | -80.83 |
| 2008-10-27 | -78.33 |
| 2008-10-24 | -79.17 |
| 2008-10-23 | -78.33 |
| 2008-10-22 | -77.50 |
| 2008-10-21 | -75.83 |
| 2008-10-20 | -75.83 |
| 2008-10-17 | -75.00 |
| 2008-10-16 | -74.58 |
| 2008-10-15 | -74.17 |
| 2008-10-14 | -74.17 |
| 2008-10-13 | -74.17 |
| 2008-10-10 | -74.58 |
| 2008-10-09 | -75.00 |
| 2008-10-08 | -74.17 |
| 2008-10-06 | -74.17 |
| 2008-10-03 | -73.33 |
| 2008-10-02 | -73.33 |
| 2008-09-30 | -75.00 |
| 2008-09-29 | -75.00 |
| 2008-09-26 | -74.58 |
| 2008-09-25 | -75.00 |
| 2008-09-24 | -75.42 |
| 2008-09-23 | -74.17 |
| 2008-09-22 | -73.75 |
| 2008-09-19 | -74.17 |
| 2008-09-18 | -75.00 |
| 2008-09-17 | -75.42 |
| 2008-09-16 | -74.58 |
| 2008-09-12 | -72.50 |
| 2008-09-11 | -73.75 |
| 2008-09-10 | -72.92 |
| 2008-09-09 | -72.50 |
| 2008-09-08 | -71.67 |
| 2008-09-05 | -71.67 |
| 2008-09-04 | -71.67 |
| 2008-09-03 | -71.67 |
| 2008-09-02 | -72.08 |
| 2008-09-01 | -71.67 |
| 2008-08-29 | -71.67 |
| 2008-08-28 | -71.67 |
| 2008-08-27 | -71.67 |
| 2008-08-26 | -72.08 |
| 2008-08-25 | -70.83 |
| 2008-08-21 | -70.83 |
| 2008-08-20 | -70.83 |
| 2008-08-19 | -70.83 |
| 2008-08-18 | -70.42 |
| 2008-08-15 | -70.00 |
| 2008-08-14 | -70.83 |
| 2008-08-13 | -70.83 |
| 2008-08-12 | -70.42 |
| 2008-08-11 | -70.83 |
| 2008-08-08 | -70.83 |
| 2008-08-07 | -70.83 |
| 2008-08-05 | -70.42 |
| 2008-08-04 | -70.83 |
| 2008-08-01 | -69.58 |
| 2008-07-31 | -69.58 |
| 2008-07-30 | -69.58 |
| 2008-07-29 | -69.17 |
| 2008-07-28 | -68.75 |
| 2008-07-25 | -68.33 |
| 2008-07-24 | -68.33 |
| 2008-07-23 | -68.33 |
| 2008-07-22 | -68.75 |
| 2008-07-21 | -67.92 |
| 2008-07-18 | -68.33 |
| 2008-07-17 | -67.92 |
| 2008-07-16 | -68.75 |
| 2008-07-15 | -68.33 |
| 2008-07-14 | -67.92 |
| 2008-07-11 | -67.92 |
| 2008-07-10 | -68.75 |
| 2008-07-09 | -67.92 |
| 2008-07-08 | -68.33 |
| 2008-07-07 | -68.33 |
| 2008-07-04 | -68.33 |
| 2008-07-03 | -69.17 |
| 2008-07-02 | -67.50 |
| 2008-06-30 | -67.08 |
| 2008-06-27 | -67.08 |
| 2008-06-26 | -67.08 |
| 2008-06-25 | -66.67 |
| 2008-06-24 | -66.25 |
| 2008-06-23 | -66.67 |
| 2008-06-20 | -66.67 |
| 2008-06-19 | -66.25 |
| 2008-06-18 | -66.25 |
| 2008-06-17 | -66.67 |
| 2008-06-16 | -66.67 |
| 2008-06-13 | -66.67 |
| 2008-06-12 | -65.83 |
| 2008-06-11 | -66.25 |
| 2008-06-10 | -65.83 |
| 2008-06-06 | -65.00 |
| 2008-06-05 | -65.42 |
| 2008-06-04 | -65.83 |
| 2008-06-03 | -65.83 |
| 2008-06-02 | -65.83 |
| 2008-05-30 | -65.42 |
| 2008-05-29 | -65.83 |
| 2008-05-28 | -66.17 |
| 2008-05-27 | -66.17 |
| 2008-05-26 | -65.76 |
| 2008-05-23 | -65.76 |
| 2008-05-22 | -65.35 |
| 2008-05-21 | -65.76 |
| 2008-05-20 | -66.57 |
| 2008-05-19 | -66.17 |
| 2008-05-16 | -64.54 |
| 2008-05-15 | -66.17 |
| 2008-05-14 | -66.17 |
| 2008-05-13 | -66.17 |
| 2008-05-09 | -66.17 |
| 2008-05-08 | -66.98 |
| 2008-05-07 | -66.98 |
| 2008-05-06 | -66.57 |
| 2008-05-05 | -66.57 |
| 2008-05-02 | -66.57 |
| 2008-04-30 | -66.57 |
| 2008-04-29 | -66.57 |
| 2008-04-28 | -66.17 |
| 2008-04-25 | -65.76 |
| 2008-04-24 | -67.39 |
| 2008-04-23 | -66.17 |
| 2008-04-22 | -64.94 |
| 2008-04-21 | -67.39 |
| 2008-04-18 | -69.83 |
| 2008-04-17 | -68.61 |
| 2008-04-16 | -69.83 |
| 2008-04-15 | -69.83 |
| 2008-04-14 | -69.83 |
| 2008-04-11 | -68.20 |
| 2008-04-10 | -69.02 |
| 2008-04-09 | -68.61 |
| 2008-04-08 | -68.61 |
| 2008-04-07 | -67.80 |
| 2008-04-03 | -67.80 |
| 2008-04-02 | -68.20 |
| 2008-04-01 | -68.61 |
| 2008-03-31 | -68.61 |
| 2008-03-28 | -67.80 |
| 2008-03-27 | -67.39 |
| 2008-03-26 | -68.61 |
| 2008-03-25 | -68.20 |
| 2008-03-20 | -69.02 |
| 2008-03-19 | -68.20 |
| 2008-03-18 | -70.24 |
| 2008-03-17 | -68.20 |
| 2008-03-14 | -67.39 |
| 2008-03-13 | -67.39 |
| 2008-03-12 | -66.17 |
| 2008-03-11 | -67.39 |
| 2008-03-10 | -66.57 |
| 2008-03-07 | -66.17 |
| 2008-03-06 | -66.17 |
| 2008-03-05 | -65.76 |
| 2008-03-04 | -66.17 |
| 2008-03-03 | -65.76 |
| 2008-02-29 | -66.17 |
| 2008-02-28 | -66.17 |
| 2008-02-27 | -66.17 |
| 2008-02-26 | -63.31 |
| 2008-02-25 | -57.61 |
| 2008-02-22 | -57.61 |
| 2008-02-21 | -56.79 |
| 2008-02-20 | -56.79 |
| 2008-02-19 | -55.97 |
| 2008-02-18 | -57.61 |
| 2008-02-15 | -56.79 |
| 2008-02-14 | -56.79 |
| 2008-02-13 | -57.61 |
| 2008-02-12 | -56.79 |
| 2008-02-11 | -57.61 |
| 2008-02-06 | -54.34 |
| 2008-02-05 | -54.34 |
| 2008-02-04 | -54.34 |
| 2008-02-01 | -56.79 |
| 2008-01-31 | -55.97 |
| 2008-01-30 | -55.16 |
| 2008-01-29 | -54.34 |
| 2008-01-28 | -51.90 |
| 2008-01-25 | -55.16 |
| 2008-01-24 | -54.34 |
| 2008-01-23 | -54.34 |
| 2008-01-22 | -57.61 |
| 2008-01-21 | -51.08 |
| 2008-01-18 | -50.27 |
| 2008-01-17 | -50.27 |
| 2008-01-16 | -51.08 |
| 2008-01-15 | -47.82 |
| 2008-01-14 | -48.64 |
| 2008-01-11 | -46.19 |
| 2008-01-10 | -46.19 |
| 2008-01-09 | -47.01 |
| 2008-01-08 | -50.27 |
| 2008-01-07 | -50.27 |
| 2008-01-04 | -47.01 |
| 2008-01-03 | -53.53 |
| 2008-01-02 | -52.71 |
| 2007-12-31 | -52.71 |
| 2007-12-28 | -50.27 |
| 2007-12-27 | -49.45 |
| 2007-12-24 | -45.38 |
| 2007-12-21 | -44.56 |
| 2007-12-20 | -48.64 |
| 2007-12-19 | -47.01 |
| 2007-12-18 | -51.08 |
| 2007-12-17 | -46.19 |
| 2007-12-14 | -46.19 |
| 2007-12-13 | -56.79 |
| 2007-12-12 | -55.16 |
| 2007-12-11 | -53.53 |
| 2007-12-10 | -53.53 |
| 2007-12-07 | -59.24 |
| 2007-12-06 | -59.24 |
| 2007-12-05 | -59.64 |
| 2007-12-04 | -59.64 |
| 2007-12-03 | -59.64 |
| 2007-11-30 | -59.24 |
| 2007-11-29 | -60.87 |
| 2007-11-28 | -60.05 |
| 2007-11-27 | -60.46 |
| 2007-11-26 | -60.05 |
| 2007-11-23 | -60.05 |
| 2007-11-22 | -60.05 |
| 2007-11-21 | -58.42 |
| 2007-11-20 | -57.61 |
| 2007-11-19 | -57.61 |
| 2007-11-16 | -58.42 |
| 2007-11-15 | -57.61 |
| 2007-11-14 | -56.79 |
| 2007-11-13 | -57.61 |
| 2007-11-12 | -57.61 |
| 2007-11-09 | -57.61 |
| 2007-11-08 | -56.79 |
| 2007-11-07 | -55.16 |
| 2007-11-06 | -55.97 |
| 2007-11-05 | -57.61 |
| 2007-11-02 | -56.79 |
| 2007-11-01 | -54.34 |
| 2007-10-31 | -52.71 |
| 2007-10-30 | -50.27 |
| 2007-10-29 | -48.64 |
| 2007-10-26 | -50.27 |
| 2007-10-25 | -54.34 |
| 2007-10-24 | -55.16 |
| 2007-10-23 | -56.79 |
| 2007-10-22 | -60.46 |
| 2007-10-18 | -61.27 |
| 2007-10-17 | -61.68 |
| 2007-10-16 | -61.27 |
| 2007-10-15 | -60.87 |
| 2007-10-12 | -61.68 |
| 2007-10-11 | -57.61 |
| 2007-10-10 | -55.16 |
| 2007-10-09 | -54.34 |
| 2007-10-08 | -54.34 |
| 2007-10-05 | -55.97 |
| 2007-10-04 | -57.61 |
| 2007-10-03 | -55.97 |
| 2007-10-02 | -51.90 |
| 2007-09-28 | -50.27 |
| 2007-09-27 | -47.82 |
| 2007-09-25 | -48.80 |
| 2007-09-24 | -47.20 |
| 2007-09-21 | -46.40 |
| 2007-09-20 | -47.20 |
| 2007-09-19 | -45.60 |
| 2007-09-18 | -44.80 |
| 2007-09-17 | -44.80 |
| 2007-09-14 | -45.60 |
| 2007-09-13 | -42.40 |
| 2007-09-12 | -24.00 |
| 2007-09-11 | -24.00 |
| 2007-09-10 | -24.00 |
| 2007-09-07 | -21.60 |
| 2007-09-06 | -23.20 |
| 2007-09-05 | -23.20 |
| 2007-09-04 | -24.00 |
| 2007-09-03 | -23.20 |
| 2007-08-31 | -22.40 |
| 2007-08-30 | -22.40 |
| 2007-08-29 | -21.60 |
| 2007-08-28 | -20.00 |
| 2007-08-27 | -24.80 |
| 2007-08-24 | -22.40 |
| 2007-08-23 | -21.60 |
| 2007-08-22 | -21.60 |
| 2007-08-21 | -22.40 |
| 2007-08-20 | -31.20 |
| 2007-08-17 | -37.60 |
| 2007-08-16 | -30.40 |
| 2007-08-15 | -24.80 |
| 2007-08-14 | -20.00 |
| 2007-08-13 | -20.00 |
| 2007-08-10 | -17.60 |
| 2007-08-09 | -16.00 |
| 2007-08-08 | -20.00 |
| 2007-08-07 | -20.00 |
| 2007-08-06 | -14.40 |
| 2007-08-03 | -8.80 |
| 2007-08-02 | -10.40 |
| 2007-08-01 | -9.60 |
| 2007-07-31 | -7.20 |
| 2007-07-30 | -5.60 |
| 2007-07-27 | -9.60 |
| 2007-07-26 | -7.20 |
| 2007-07-25 | -6.40 |
| 2007-07-24 | -4.80 |
| 2007-07-23 | -4.80 |
| 2007-07-20 | -3.20 |
| 2007-07-19 | -7.20 |
| 2007-07-18 | -8.00 |
| 2007-07-17 | -8.00 |
| 2007-07-16 | -5.60 |
| 2007-07-13 | -2.40 |
| 2007-07-12 | -4.00 |
| 2007-07-11 | -3.20 |
| 2007-07-10 | -0.80 |
| 2007-07-09 | 2.40 |
| 2007-07-06 | 0.80 |
| 2007-07-05 | 0.80 |
| 2007-07-04 | -1.60 |
| 2007-07-03 | -2.40 |
| 2007-06-29 | 0.00 |
| 2007-06-28 | -4.80 |
| 2007-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy