Country Garden Holdings Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02007 | 2007-04-20 |
TAI NING STOCK COMPANY LIMITED 大寧證券有限公司
CCASSID: B01646
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-19 | 0.470 | 2025-08-15 | |||||
| 2 | 2025-08-18 | 0.470 | 2025-08-14 | |||||
| 3 | 2025-01-14 | 0 | -6,714 | 0.00 | 27,988,507,946 | 0 | 0.485 | 2025-01-10 |
| 4 | 2024-12-10 | 6,714 | -100,000 | 0.00 | 27,988,507,946 | 3,256 | 0.485 | 2024-12-06 |
| 5 | 2024-12-05 | 106,714 | -3,000 | 0.00 | 27,988,507,946 | 51,756 | 0.485 | 2024-12-03 |
| 6 | 2024-12-02 | 109,714 | -40,000 | 0.00 | 27,988,507,946 | 53,211 | 0.485 | 2024-11-28 |
| 7 | 2024-11-27 | 149,714 | -180,000 | 0.00 | 27,988,507,946 | 72,611 | 0.485 | 2024-11-25 |
| 8 | 2024-11-26 | 329,714 | -30,000 | 0.00 | 27,988,507,946 | 159,911 | 0.485 | 2024-11-22 |
| 9 | 2024-11-15 | 359,714 | -49 | 0.00 | 27,988,507,946 | 174,461 | 0.485 | 2024-11-13 |
| 10 | 2024-11-14 | 359,763 | -1,000 | 0.00 | 27,988,507,946 | 174,485 | 0.485 | 2024-11-12 |
| 11 | 2024-11-11 | 360,763 | -193,438 | 0.00 | 27,988,507,946 | 174,970 | 0.485 | 2024-11-07 |
| 12 | 2024-10-04 | 554,201 | -1,119 | 0.00 | 27,988,507,946 | 268,787 | 0.485 | 2024-10-02 |
| 13 | 2024-09-26 | 555,320 | -50,000 | 0.00 | 27,988,507,946 | 269,330 | 0.485 | 2024-09-24 |
| 14 | 2024-09-23 | 605,320 | -11,000 | 0.00 | 27,988,507,946 | 293,580 | 0.485 | 2024-09-19 |
| 15 | 2024-08-29 | 616,320 | -20,000 | 0.00 | 27,988,507,946 | 298,915 | 0.485 | 2024-08-27 |
| 16 | 2024-03-07 | 636,320 | 10,000 | 0.00 | 27,988,507,946 | 349,976 | 0.550 | 2024-03-05 |
| 17 | 2023-11-30 | 626,320 | 30,000 | 0.00 | 27,988,507,946 | 551,162 | 0.880 | 2023-11-28 |
| 18 | 2023-09-20 | 596,320 | -15,000 | 0.00 | 27,988,507,946 | 620,173 | 1.040 | 2023-09-18 |
| 19 | 2023-08-30 | 611,320 | -15,000 | 0.00 | 27,637,858,596 | 495,169 | 0.810 | 2023-08-28 |
| 20 | 2023-08-15 | 626,320 | 30,000 | 0.00 | 27,637,858,596 | 613,794 | 0.980 | 2023-08-11 |
| 21 | 2023-08-10 | 596,320 | 20,000 | 0.00 | 27,637,858,596 | 673,842 | 1.130 | 2023-08-08 |
| 22 | 2023-08-09 | 576,320 | 10,000 | 0.00 | 27,637,858,596 | 760,742 | 1.320 | 2023-08-07 |
| 23 | 2023-08-04 | 566,320 | -10,000 | 0.00 | 27,637,858,596 | 826,827 | 1.460 | 2023-08-02 |
| 24 | 2023-06-16 | 576,320 | 10,000 | 0.00 | 27,637,858,596 | 1,014,323 | 1.760 | 2023-06-14 |
| 25 | 2023-05-16 | 566,320 | 50,000 | 0.00 | 27,637,858,596 | 1,064,682 | 1.880 | 2023-05-12 |
| 26 | 2023-05-02 | 516,320 | 100,000 | 0.00 | 27,637,858,596 | 1,042,966 | 2.020 | 2023-04-27 |
| 27 | 2023-03-28 | 416,320 | 20,000 | 0.00 | 27,637,842,220 | 932,557 | 2.240 | 2023-03-24 |
| 28 | 2023-03-17 | 396,320 | 50,000 | 0.00 | 27,637,842,220 | 820,382 | 2.070 | 2023-03-15 |
| 29 | 2023-03-16 | 346,320 | -20,000 | 0.00 | 27,637,842,220 | 696,103 | 2.010 | 2023-03-14 |
| 30 | 2023-03-13 | 366,320 | 10,000 | 0.00 | 27,637,842,220 | 813,230 | 2.220 | 2023-03-09 |
| 31 | 2023-03-08 | 356,320 | 20,000 | 0.00 | 27,637,842,220 | 905,053 | 2.540 | 2023-03-06 |
| 32 | 2023-02-27 | 336,320 | -10,000 | 0.00 | 27,637,842,220 | 877,795 | 2.610 | 2023-02-23 |
| 33 | 2023-02-22 | 346,320 | 10,000 | 0.00 | 27,637,842,220 | 921,211 | 2.660 | 2023-02-20 |
| 34 | 2023-02-17 | 336,320 | 20,000 | 0.00 | 27,637,842,220 | 850,890 | 2.530 | 2023-02-15 |
| 35 | 2023-02-14 | 316,320 | 20,000 | 0.00 | 27,637,842,220 | 844,574 | 2.670 | 2023-02-10 |
| 36 | 2023-02-13 | 296,320 | 10,000 | 0.00 | 27,637,842,220 | 811,917 | 2.740 | 2023-02-09 |
| 37 | 2023-02-03 | 286,320 | -50,000 | 0.00 | 27,637,842,220 | 867,550 | 3.030 | 2023-02-01 |
| 38 | 2023-02-02 | 336,320 | 10,000 | 0.00 | 27,637,842,220 | 988,781 | 2.940 | 2023-01-31 |
| 39 | 2023-01-31 | 326,320 | -10,000 | 0.00 | 27,637,842,220 | 1,057,277 | 3.240 | 2023-01-27 |
| 40 | 2023-01-30 | 336,320 | -10,000 | 0.00 | 27,637,842,220 | 1,025,776 | 3.050 | 2023-01-26 |
| 41 | 2023-01-26 | 346,320 | -50,000 | 0.00 | 27,637,842,220 | 962,770 | 2.780 | 2023-01-19 |
| 42 | 2023-01-20 | 396,320 | 50,000 | 0.00 | 27,637,842,220 | 1,050,248 | 2.650 | 2023-01-18 |
| 43 | 2023-01-19 | 346,320 | 10,000 | 0.00 | 27,637,842,220 | 980,086 | 2.830 | 2023-01-17 |
| 44 | 2023-01-18 | 336,320 | -10,000 | 0.00 | 27,637,842,220 | 965,238 | 2.870 | 2023-01-16 |
| 45 | 2023-01-17 | 346,320 | 10,000 | 0.00 | 27,637,842,220 | 1,007,791 | 2.910 | 2023-01-13 |
| 46 | 2023-01-09 | 336,320 | -10,000 | 0.00 | 27,637,842,220 | 961,875 | 2.860 | 2023-01-05 |
| 47 | 2023-01-06 | 346,320 | 50,000 | 0.00 | 27,637,842,220 | 1,000,865 | 2.890 | 2023-01-04 |
| 48 | 2022-12-15 | 296,320 | 10,000 | 0.00 | 27,637,842,220 | 823,770 | 2.780 | 2022-12-13 |
| 49 | 2022-12-14 | 286,320 | -10,000 | 0.00 | 27,637,842,220 | 830,328 | 2.900 | 2022-12-12 |
| 50 | 2022-12-13 | 296,320 | -10,000 | 0.00 | 25,857,842,220 | 906,739 | 3.060 | 2022-12-09 |
| 51 | 2022-12-12 | 306,320 | -14,000 | 0.00 | 25,857,842,220 | 863,822 | 2.820 | 2022-12-08 |
| 52 | 2022-12-09 | 320,320 | 24,000 | 0.00 | 25,857,842,220 | 858,458 | 2.680 | 2022-12-07 |
| 53 | 2022-12-06 | 296,320 | 25,000 | 0.00 | 25,857,842,220 | 844,512 | 2.850 | 2022-12-02 |
| 54 | 2022-12-01 | 271,320 | 5,000 | 0.00 | 25,857,842,220 | 827,526 | 3.050 | 2022-11-29 |
| 55 | 2022-11-30 | 266,320 | 40,000 | 0.00 | 25,857,842,220 | 777,654 | 2.920 | 2022-11-28 |
| 56 | 2022-11-29 | 226,320 | -10,000 | 0.00 | 25,857,842,220 | 701,592 | 3.100 | 2022-11-25 |
| 57 | 2022-11-28 | 236,320 | -10,000 | 0.00 | 25,857,842,220 | 668,786 | 2.830 | 2022-11-24 |
| 58 | 2022-11-24 | 246,320 | -40,000 | 0.00 | 25,857,842,220 | 573,926 | 2.330 | 2022-11-22 |
| 59 | 2022-11-22 | 286,320 | 10,000 | 0.00 | 25,857,842,220 | 747,295 | 2.610 | 2022-11-18 |
| 60 | 2022-11-18 | 276,320 | 10,000 | 0.00 | 24,394,842,220 | 748,827 | 2.710 | 2022-11-16 |
| 61 | 2022-11-16 | 266,320 | -10,000 | 0.00 | 24,394,842,220 | 868,203 | 3.260 | 2022-11-14 |
| 62 | 2022-11-15 | 276,320 | 10,000 | 0.00 | 24,394,842,220 | 618,957 | 2.240 | 2022-11-11 |
| 63 | 2022-11-10 | 266,320 | 10,000 | 0.00 | 24,394,842,220 | 383,501 | 1.440 | 2022-11-08 |
| 64 | 2022-11-02 | 256,320 | 10,000 | 0.00 | 24,394,842,220 | 258,883 | 1.010 | 2022-10-31 |
| 65 | 2022-10-31 | 246,320 | 40,000 | 0.00 | 24,394,842,220 | 298,047 | 1.210 | 2022-10-27 |
| 66 | 2022-10-27 | 206,320 | -10,000 | 0.00 | 24,394,842,220 | 264,090 | 1.280 | 2022-10-25 |
| 67 | 2022-10-26 | 216,320 | 10,000 | 0.00 | 24,394,842,220 | 281,216 | 1.300 | 2022-10-24 |
| 68 | 2022-10-20 | 206,320 | 10,000 | 0.00 | 24,394,842,220 | 290,911 | 1.410 | 2022-10-18 |
| 69 | 2022-10-11 | 196,320 | 10,000 | 0.00 | 24,394,842,220 | 345,523 | 1.760 | 2022-10-07 |
| 70 | 2022-09-27 | 186,320 | 50,000 | 0.00 | 24,394,842,220 | 398,725 | 2.140 | 2022-09-23 |
| 71 | 2022-09-15 | 136,320 | -10,000 | 0.00 | 24,394,842,220 | 338,074 | 2.480 | 2022-09-13 |
| 72 | 2022-09-06 | 146,320 | 10,000 | 0.00 | 24,394,842,220 | 317,514 | 2.170 | 2022-09-02 |
| 73 | 2022-07-29 | 136,320 | 10,000 | 0.00 | 23,155,418,621 | 430,771 | 3.160 | 2022-07-27 |
| 74 | 2022-07-28 | 126,320 | -10,000 | 0.00 | 23,155,418,621 | 469,910 | 3.720 | 2022-07-26 |
| 75 | 2022-07-26 | 136,320 | 10,000 | 0.00 | 23,155,418,621 | 428,045 | 3.140 | 2022-07-22 |
| 76 | 2021-10-11 | 126,320 | -10,000 | 0.00 | 22,479,971,966 | 1,000,454 | 7.920 | 2021-10-07 |
| 77 | 2021-09-28 | 136,320 | -2,000 | 0.00 | 22,479,971,966 | 1,021,037 | 7.490 | 2021-09-24 |
| 78 | 2021-09-27 | 138,320 | 2,000 | 0.00 | 22,479,971,966 | 1,056,765 | 7.640 | 2021-09-23 |
| 79 | 2021-08-17 | 136,320 | -5,000 | 0.00 | 22,479,522,935 | 1,162,810 | 8.530 | 2021-08-13 |
| 80 | 2021-03-01 | 141,320 | 3,000 | 0.00 | 22,035,408,726 | 1,397,655 | 9.890 | 2021-02-25 |
| 81 | 2021-02-25 | 138,320 | 3,000 | 0.00 | 22,035,408,726 | 1,304,358 | 9.430 | 2021-02-23 |
| 82 | 2021-01-25 | 135,320 | 5,000 | 0.00 | 22,035,408,726 | 1,407,328 | 10.40 | 2021-01-21 |
| 83 | 2020-03-17 | 130,320 | -1,000 | 0.00 | 21,854,487,130 | 1,236,737 | 9.490 | 2020-03-13 |
| 84 | 2020-03-13 | 131,320 | 1,000 | 0.00 | 21,854,487,130 | 1,318,453 | 10.04 | 2020-03-11 |
| 85 | 2020-03-05 | 130,320 | -30,000 | 0.00 | 21,854,487,130 | 1,389,211 | 10.66 | 2020-03-03 |
| 86 | 2020-03-02 | 160,320 | 30,000 | 0.00 | 21,854,487,130 | 1,715,424 | 10.70 | 2020-02-27 |
| 87 | 2020-01-21 | 130,320 | -5,000 | 0.00 | 21,844,661,996 | 1,574,266 | 12.08 | 2020-01-17 |
| 88 | 2019-12-27 | 135,320 | -1,000 | 0.00 | 21,844,661,996 | 1,629,253 | 12.04 | 2019-12-20 |
| 89 | 2019-12-18 | 136,320 | 1,000 | 0.00 | 21,844,661,996 | 1,619,482 | 11.88 | 2019-12-16 |
| 90 | 2019-11-29 | 135,320 | -5,000 | 0.00 | 21,844,661,996 | 1,520,997 | 11.24 | 2019-11-27 |
| 91 | 2019-11-06 | 140,320 | -10,000 | 0.00 | 21,623,997,667 | 1,613,680 | 11.50 | 2019-11-04 |
| 92 | 2019-08-29 | 150,320 | -20,000 | 0.00 | 21,660,382,667 | 1,518,232 | 10.10 | 2019-08-27 |
| 93 | 2019-08-19 | 170,320 | -30,000 | 0.00 | 21,660,382,667 | 1,604,414 | 9.420 | 2019-08-15 |
| 94 | 2019-07-25 | 200,320 | 40,000 | 0.00 | 21,660,382,667 | 2,183,488 | 10.90 | 2019-07-23 |
| 95 | 2019-04-30 | 160,320 | -10,000 | 0.00 | 21,660,221,224 | 1,991,174 | 12.42 | 2019-04-26 |
| 96 | 2019-04-25 | 170,320 | 10,000 | 0.00 | 21,660,221,224 | 2,139,219 | 12.56 | 2019-04-23 |
| 97 | 2019-04-10 | 160,320 | -20,000 | 0.00 | 21,660,221,224 | 2,013,619 | 12.56 | 2019-04-08 |
| 98 | 2019-04-02 | 180,320 | -4,000 | 0.00 | 21,660,221,224 | 2,210,723 | 12.26 | 2019-03-29 |
| 99 | 2019-03-29 | 184,320 | -40,000 | 0.00 | 21,647,686,155 | 2,241,331 | 12.16 | 2019-03-27 |
| 100 | 2019-03-28 | 224,320 | -20,000 | 0.00 | 21,647,686,155 | 2,682,867 | 11.96 | 2019-03-26 |
| 101 | 2019-03-22 | 244,320 | 40,000 | 0.00 | 21,647,686,155 | 2,961,158 | 12.12 | 2019-03-20 |
| 102 | 2019-03-20 | 204,320 | 40,000 | 0.00 | 21,647,686,155 | 2,386,458 | 11.68 | 2019-03-18 |
| 103 | 2019-03-15 | 164,320 | -5,000 | 0.00 | 21,647,686,155 | 1,823,952 | 11.10 | 2019-03-13 |
| 104 | 2019-02-15 | 169,320 | 6,000 | 0.00 | 21,647,686,155 | 1,896,384 | 11.20 | 2019-02-13 |
| 105 | 2019-02-12 | 163,320 | 3,000 | 0.00 | 21,647,686,155 | 1,845,516 | 11.30 | 2019-02-08 |
| 106 | 2018-11-22 | 160,320 | 10,000 | 0.00 | 21,644,083,140 | 1,479,754 | 9.230 | 2018-11-20 |
| 107 | 2018-11-15 | 150,320 | 5,000 | 0.00 | 21,644,083,140 | 1,334,842 | 8.880 | 2018-11-13 |
| 108 | 2018-10-30 | 145,320 | -4,000 | 0.00 | 21,667,083,140 | 1,213,422 | 8.350 | 2018-10-26 |
| 109 | 2018-10-29 | 149,320 | 4,000 | 0.00 | 21,667,083,140 | 1,246,822 | 8.350 | 2018-10-25 |
| 110 | 2018-10-12 | 145,320 | -1,000 | 0.00 | 21,667,083,140 | 1,248,299 | 8.590 | 2018-10-10 |
| 111 | 2018-10-11 | 146,320 | 1,000 | 0.00 | 21,667,083,140 | 1,306,638 | 8.930 | 2018-10-09 |
| 112 | 2018-10-03 | 145,320 | 10,000 | 0.00 | 21,667,083,140 | 1,434,308 | 9.870 | 2018-09-28 |
| 113 | 2018-09-10 | 135,320 | 10,000 | 0.00 | 21,687,933,140 | 1,472,282 | 10.88 | 2018-09-06 |
| 114 | 2018-08-23 | 125,320 | -10,000 | 0.00 | 21,687,933,140 | 1,533,917 | 12.24 | 2018-08-21 |
| 115 | 2018-08-20 | 135,320 | -10,000 | 0.00 | 21,687,933,140 | 1,520,997 | 11.24 | 2018-08-16 |
| 116 | 2018-08-17 | 145,320 | 10,000 | 0.00 | 21,687,933,140 | 1,586,894 | 10.92 | 2018-08-15 |
| 117 | 2018-08-15 | 135,320 | 10,000 | 0.00 | 21,687,933,140 | 1,545,354 | 11.42 | 2018-08-13 |
| 118 | 2018-08-10 | 125,320 | -10,000 | 0.00 | 21,687,933,140 | 1,431,154 | 11.42 | 2018-08-08 |
| 119 | 2018-08-08 | 135,320 | 10,000 | 0.00 | 21,687,933,140 | 1,474,988 | 10.90 | 2018-08-06 |
| 120 | 2018-07-04 | 125,320 | 3,000 | 0.00 | 21,740,933,140 | 1,729,416 | 13.80 | 2018-06-29 |
| 121 | 2018-06-22 | 122,320 | -10,000 | 0.00 | 21,740,933,140 | 1,925,317 | 15.74 | 2018-06-20 |
| 122 | 2018-06-04 | 132,320 | -6,000 | 0.00 | 21,740,933,140 | 2,035,082 | 15.38 | 2018-05-31 |
| 123 | 2018-05-07 | 138,320 | 10,000 | 0.00 | 21,740,933,140 | 2,193,755 | 15.86 | 2018-05-03 |
| 124 | 2018-04-09 | 128,320 | -10,000 | 0.00 | 21,739,888,782 | 1,991,526 | 15.52 | 2018-04-04 |
| 125 | 2018-04-04 | 138,320 | -1,000 | 0.00 | 21,739,888,782 | 2,235,251 | 16.16 | 2018-03-29 |
| 126 | 2018-03-23 | 139,320 | 10,000 | 0.00 | 21,739,888,782 | 2,293,207 | 16.46 | 2018-03-21 |
| 127 | 2018-03-21 | 129,320 | -3,000 | 0.00 | 21,739,888,782 | 2,094,984 | 16.20 | 2018-03-19 |
| 128 | 2018-03-20 | 132,320 | -10,000 | 0.00 | 21,739,888,782 | 2,191,219 | 16.56 | 2018-03-16 |
| 129 | 2018-02-27 | 142,320 | -3,000 | 0.00 | 21,739,888,782 | 2,140,493 | 15.04 | 2018-02-23 |
| 130 | 2018-02-14 | 145,320 | 13,000 | 0.00 | 21,739,888,782 | 1,906,598 | 13.12 | 2018-02-12 |
| 131 | 2018-01-29 | 132,320 | 10,000 | 0.00 | 21,279,888,782 | 2,177,987 | 16.46 | 2018-01-25 |
| 132 | 2018-01-19 | 122,320 | 10,000 | 0.00 | 21,279,888,782 | 2,054,976 | 16.80 | 2018-01-17 |
| 133 | 2018-01-02 | 112,320 | -3,246 | 0.00 | 21,279,888,782 | 1,716,250 | 15.28 | 2017-12-28 |
| 134 | 2017-12-18 | 115,566 | -1,049 | 0.00 | 21,279,888,782 | 1,539,339 | 13.32 | 2017-12-14 |
| 135 | 2017-11-24 | 116,615 | -1,119 | 0.00 | 21,293,264,782 | 1,539,318 | 13.20 | 2017-11-22 |
| 136 | 2017-11-06 | 117,734 | -1,058 | 0.00 | 21,293,264,782 | 1,426,936 | 12.12 | 2017-11-02 |
| 137 | 2017-09-27 | 118,792 | -6,000 | 0.00 | 21,340,621,782 | 1,437,383 | 12.10 | 2017-09-25 |
| 138 | 2017-09-26 | 124,792 | -10,000 | 0.00 | 21,340,621,782 | 1,694,675 | 13.58 | 2017-09-22 |
| 139 | 2017-09-20 | 134,792 | 11,000 | 0.00 | 21,340,621,782 | 1,914,046 | 14.20 | 2017-09-18 |
| 140 | 2017-09-18 | 123,792 | -16,857 | 0.00 | 21,340,621,782 | 1,582,062 | 12.78 | 2017-09-14 |
| 141 | 2017-09-14 | 140,649 | 3,000 | 0.00 | 21,340,621,782 | 1,701,853 | 12.10 | 2017-09-12 |
| 142 | 2017-09-12 | 137,649 | -1,049 | 0.00 | 21,340,621,782 | 1,643,529 | 11.94 | 2017-09-08 |
| 143 | 2017-09-07 | 138,698 | -30,667 | 0.00 | 21,340,621,782 | 1,553,418 | 11.20 | 2017-09-05 |
| 144 | 2017-09-06 | 169,365 | 10,667 | 0.00 | 21,340,621,782 | 1,832,529 | 10.82 | 2017-09-04 |
| 145 | 2017-08-30 | 158,698 | 10,000 | 0.00 | 21,340,621,782 | 1,567,936 | 9.880 | 2017-08-28 |
| 146 | 2017-08-25 | 148,698 | 5,000 | 0.00 | 21,340,621,782 | 1,445,345 | 9.720 | 2017-08-22 |
| 147 | 2017-08-22 | 143,698 | 1,049 | 0.00 | 21,340,621,782 | 1,314,837 | 9.150 | 2017-08-18 |
| 148 | 2017-08-09 | 142,649 | 21,058 | 0.00 | 21,340,621,782 | 1,413,652 | 9.910 | 2017-08-07 |
| 149 | 2017-08-08 | 121,591 | -1,049 | 0.00 | 21,340,621,782 | 1,252,387 | 10.30 | 2017-08-04 |
| 150 | 2017-08-07 | 122,640 | 1,049 | 0.00 | 21,340,621,782 | 1,258,286 | 10.26 | 2017-08-03 |
| 151 | 2017-07-10 | 121,591 | -20,000 | 0.00 | 21,340,621,782 | 1,097,967 | 9.030 | 2017-07-06 |
| 152 | 2017-05-29 | 141,591 | -2,098 | 0.00 | 21,340,621,782 | 1,221,930 | 8.630 | 2017-05-25 |
| 153 | 2017-05-04 | 143,689 | 20,000 | 0.00 | 21,353,840,782 | 1,063,299 | 7.400 | 2017-04-28 |
| 154 | 2017-03-22 | 123,689 | 20,000 | 0.00 | 21,353,840,782 | 786,662 | 6.360 | 2017-03-20 |
| 155 | 2017-03-17 | 103,689 | -3,147 | 0.00 | 21,353,840,782 | 700,938 | 6.760 | 2017-03-15 |
| 156 | 2017-03-15 | 106,836 | -3,049 | 0.00 | 21,353,840,782 | 721,143 | 6.750 | 2017-03-13 |
| 157 | 2017-03-14 | 109,885 | 1,049 | 0.00 | 21,353,840,782 | 705,462 | 6.420 | 2017-03-10 |
| 158 | 2017-03-13 | 108,836 | 3,147 | 0.00 | 21,353,840,782 | 670,430 | 6.160 | 2017-03-09 |
| 159 | 2017-02-20 | 105,689 | -20,000 | 0.00 | 21,501,966,782 | 570,721 | 5.400 | 2017-02-16 |
| 160 | 2017-02-13 | 125,689 | -2,133 | 0.00 | 21,501,966,782 | 664,895 | 5.290 | 2017-02-09 |
| 161 | 2017-01-23 | 127,822 | -20,000 | 0.00 | 21,606,742,782 | 562,417 | 4.400 | 2017-01-19 |
| 162 | 2016-12-08 | 147,822 | -2,098 | 0.00 | 21,810,137,782 | 651,895 | 4.410 | 2016-12-06 |
| 163 | 2016-11-29 | 149,920 | -30,000 | 0.00 | 21,810,137,782 | 626,666 | 4.180 | 2016-11-25 |
| 164 | 2016-09-15 | 179,920 | -10,000 | 0.00 | 22,210,854,782 | 748,467 | 4.160 | 2016-09-13 |
| 165 | 2016-09-09 | 189,920 | -20,000 | 0.00 | 22,210,854,782 | 784,370 | 4.130 | 2016-09-07 |
| 166 | 2016-09-07 | 209,920 | -40,000 | 0.00 | 22,210,854,782 | 843,878 | 4.020 | 2016-09-05 |
| 167 | 2016-08-31 | 249,920 | -30,000 | 0.00 | 22,210,854,782 | 962,192 | 3.850 | 2016-08-29 |
| 168 | 2016-08-22 | 279,920 | 50,000 | 0.00 | 22,210,854,782 | 1,002,114 | 3.580 | 2016-08-18 |
| 169 | 2016-08-08 | 229,920 | -6,000 | 0.00 | 22,210,854,782 | 744,941 | 3.240 | 2016-08-04 |
| 170 | 2016-08-03 | 235,920 | 6,000 | 0.00 | 22,210,854,782 | 745,507 | 3.160 | 2016-07-29 |
| 171 | 2016-07-21 | 229,920 | -6,000 | 0.00 | 22,267,439,782 | 744,941 | 3.240 | 2016-07-19 |
| 172 | 2016-07-19 | 235,920 | 6,000 | 0.00 | 22,267,439,782 | 759,662 | 3.220 | 2016-07-15 |
| 173 | 2016-07-13 | 229,920 | -30,000 | 0.00 | 22,267,439,782 | 751,838 | 3.270 | 2016-07-11 |
| 174 | 2016-06-30 | 259,920 | -7,000 | 0.00 | 22,325,391,782 | 831,744 | 3.200 | 2016-06-28 |
| 175 | 2016-06-22 | 266,920 | -6,000 | 0.00 | 22,325,391,782 | 840,798 | 3.150 | 2016-06-20 |
| 176 | 2016-05-31 | 272,920 | -40,000 | 0.00 | 22,383,148,782 | 851,510 | 3.120 | 2016-05-27 |
| 177 | 2016-04-21 | 312,920 | -10,667 | 0.00 | 22,389,532,782 | 985,698 | 3.150 | 2016-04-19 |
| 178 | 2016-03-21 | 323,587 | 6,000 | 0.00 | 22,397,072,782 | 983,704 | 3.040 | 2016-03-17 |
| 179 | 2016-03-15 | 317,587 | -5,000 | 0.00 | 22,397,072,782 | 1,070,268 | 3.370 | 2016-03-11 |
| 180 | 2015-08-14 | 322,587 | 6,000 | 0.00 | 22,588,019,782 | 948,406 | 2.940 | 2015-08-12 |
| 181 | 2015-07-21 | 316,587 | 20,000 | 0.00 | 22,588,019,782 | 1,016,244 | 3.210 | 2015-07-17 |
| 182 | 2015-07-07 | 296,587 | 6,000 | 0.00 | 22,588,019,782 | 987,635 | 3.330 | 2015-07-03 |
| 183 | 2015-05-14 | 290,587 | 10,000 | 0.00 | 22,588,019,782 | 1,179,783 | 4.060 | 2015-05-12 |
| 184 | 2015-05-13 | 280,587 | -10,000 | 0.00 | 22,588,019,782 | 1,164,436 | 4.150 | 2015-05-11 |
| 185 | 2015-05-12 | 290,587 | -30,000 | 0.00 | 22,588,019,782 | 1,203,030 | 4.140 | 2015-05-08 |
| 186 | 2015-05-08 | 320,587 | 10,000 | 0.00 | 22,588,019,782 | 1,295,171 | 4.040 | 2015-05-06 |
| 187 | 2015-05-06 | 310,587 | 74,000 | 0.00 | 22,588,019,782 | 1,382,112 | 4.450 | 2015-05-04 |
| 188 | 2015-04-29 | 236,587 | -10,000 | 0.00 | 22,588,019,782 | 925,055 | 3.910 | 2015-04-27 |
| 189 | 2015-04-24 | 246,587 | -10,000 | 0.00 | 22,588,019,782 | 941,962 | 3.820 | 2015-04-22 |
| 190 | 2015-04-22 | 256,587 | 6,853 | 0.00 | 22,588,019,782 | 941,674 | 3.670 | 2015-04-20 |
| 191 | 2015-04-21 | 249,734 | -3,000 | 0.00 | 22,588,019,782 | 943,995 | 3.780 | 2015-04-17 |
| 192 | 2015-04-17 | 252,734 | 10,000 | 0.00 | 20,351,819,782 | 952,807 | 3.770 | 2015-04-15 |
| 193 | 2015-04-15 | 242,734 | -1,049 | 0.00 | 20,351,819,782 | 939,381 | 3.870 | 2015-04-13 |
| 194 | 2015-04-14 | 243,783 | 1,049 | 0.00 | 20,351,819,782 | 855,678 | 3.510 | 2015-04-10 |
| 195 | 2015-04-10 | 242,734 | 3,000 | 0.00 | 20,351,819,782 | 837,432 | 3.450 | 2015-04-08 |
| 196 | 2015-04-09 | 239,734 | 20,000 | 0.00 | 20,351,819,782 | 786,328 | 3.280 | 2015-04-02 |
| 197 | 2015-04-02 | 219,734 | -10,000 | 0.00 | 20,351,819,782 | 687,767 | 3.130 | 2015-03-31 |
| 198 | 2015-04-01 | 229,734 | -6,000 | 0.00 | 20,351,819,782 | 723,662 | 3.150 | 2015-03-30 |
| 199 | 2015-03-16 | 235,734 | 6,000 | 0.00 | 20,351,819,782 | 690,701 | 2.930 | 2015-03-12 |
| 200 | 2015-01-29 | 229,734 | 50,000 | 0.00 | 20,351,819,782 | 712,175 | 3.100 | 2015-01-27 |
| 201 | 2015-01-06 | 179,734 | -6,000 | 0.00 | 20,351,819,782 | 589,528 | 3.280 | 2015-01-02 |
| 202 | 2014-12-19 | 185,734 | 7,000 | 0.00 | 20,351,819,782 | 546,058 | 2.940 | 2014-12-17 |
| 203 | 2014-12-10 | 178,734 | 1,049 | 0.00 | 20,351,819,782 | 559,437 | 3.130 | 2014-12-08 |
| 204 | 2014-12-01 | 177,685 | -4,000 | 0.00 | 20,351,819,782 | 563,261 | 3.170 | 2014-11-27 |
| 205 | 2014-11-26 | 181,685 | -1,000 | 0.00 | 20,351,819,782 | 574,125 | 3.160 | 2014-11-24 |
| 206 | 2014-11-13 | 182,685 | 5,000 | 0.00 | 20,351,819,782 | 540,748 | 2.960 | 2014-11-11 |
| 207 | 2014-10-31 | 177,685 | -5,000 | 0.00 | 20,351,819,782 | 536,609 | 3.020 | 2014-10-29 |
| 208 | 2014-10-30 | 182,685 | 5,000 | 0.00 | 20,351,819,782 | 548,055 | 3.000 | 2014-10-28 |
| 209 | 2014-10-15 | 177,685 | 4,725 | 0.00 | 20,351,819,782 | 520,617 | 2.930 | 2014-10-13 |
| 210 | 2014-10-13 | 172,960 | 10,000 | 0.00 | 19,079,831,046 | 527,528 | 3.050 | 2014-10-09 |
| 211 | 2014-07-09 | 162,960 | -30,000 | 0.00 | 18,457,534,177 | 576,878 | 3.540 | 2014-07-07 |
| 212 | 2014-06-17 | 192,960 | -20,982 | 0.00 | 18,457,534,177 | 623,261 | 3.230 | 2014-06-13 |
| 213 | 2014-06-10 | 213,942 | 10,000 | 0.00 | 18,457,534,177 | 703,869 | 3.290 | 2014-06-06 |
| 214 | 2014-06-04 | 203,942 | -10,000 | 0.00 | 18,457,534,177 | 664,851 | 3.260 | 2014-05-30 |
| 215 | 2014-05-29 | 213,942 | -5,000 | 0.00 | 18,457,534,177 | 682,475 | 3.190 | 2014-05-27 |
| 216 | 2014-05-27 | 218,942 | -20,000 | 0.00 | 18,457,534,177 | 700,614 | 3.200 | 2014-05-23 |
| 217 | 2014-05-23 | 238,942 | 20,000 | 0.00 | 18,457,534,177 | 752,667 | 3.150 | 2014-05-21 |
| 218 | 2014-05-16 | 218,942 | 20,000 | 0.00 | 18,457,534,177 | 709,372 | 3.240 | 2014-05-14 |
| 219 | 2014-05-15 | 198,942 | 2,000 | 0.00 | 18,457,534,177 | 618,710 | 3.110 | 2014-05-13 |
| 220 | 2014-05-14 | 196,942 | 20,000 | 0.00 | 18,457,534,177 | 575,071 | 2.920 | 2014-05-12 |
| 221 | 2014-05-13 | 176,942 | 5,000 | 0.00 | 18,457,534,177 | 509,593 | 2.880 | 2014-05-09 |
| 222 | 2014-05-09 | 171,942 | 30,000 | 0.00 | 18,457,534,177 | 496,912 | 2.890 | 2014-05-07 |
| 223 | 2014-05-07 | 141,942 | 10,000 | 0.00 | 18,457,534,177 | 441,440 | 3.110 | 2014-05-02 |
| 224 | 2013-11-14 | 131,942 | 2,000 | 0.00 | 18,457,534,177 | 704,570 | 5.340 | 2013-11-12 |
| 225 | 2013-09-09 | 129,942 | -1,049 | 0.00 | 18,457,534,177 | 654,908 | 5.040 | 2013-09-05 |
| 226 | 2013-08-05 | 130,991 | -10,982 | 0.00 | 18,457,534,177 | 592,079 | 4.520 | 2013-08-01 |
| 227 | 2013-03-22 | 141,973 | -10,000 | 0.00 | 18,229,660,154 | 560,793 | 3.950 | 2013-03-20 |
| 228 | 2013-03-08 | 151,973 | -10,000 | 0.00 | 18,229,660,154 | 594,214 | 3.910 | 2013-03-06 |
| 229 | 2013-03-06 | 161,973 | 10,000 | 0.00 | 18,229,660,154 | 604,159 | 3.730 | 2013-03-04 |
| 230 | 2013-02-27 | 151,973 | -10,000 | 0.00 | 18,229,660,154 | 582,057 | 3.830 | 2013-02-25 |
| 231 | 2013-02-18 | 161,973 | 10,000 | 0.00 | 18,229,660,154 | 647,892 | 4.000 | 2013-02-14 |
| 232 | 2013-02-01 | 151,973 | -20,000 | 0.00 | 18,229,660,154 | 639,806 | 4.210 | 2013-01-30 |
| 233 | 2013-01-30 | 171,973 | -15,000 | 0.00 | 18,229,660,154 | 682,733 | 3.970 | 2013-01-28 |
| 234 | 2013-01-29 | 186,973 | -5,000 | 0.00 | 18,229,660,154 | 732,934 | 3.920 | 2013-01-25 |
| 235 | 2013-01-23 | 191,973 | 15,000 | 0.00 | 18,229,660,154 | 787,089 | 4.100 | 2013-01-21 |
| 236 | 2013-01-18 | 176,973 | 5,000 | 0.00 | 18,229,660,154 | 732,668 | 4.140 | 2013-01-16 |
| 237 | 2013-01-14 | 171,973 | 10,000 | 0.00 | 18,229,660,154 | 730,885 | 4.250 | 2013-01-10 |
| 238 | 2013-01-10 | 161,973 | 10,000 | 0.00 | 18,229,660,154 | 693,244 | 4.280 | 2013-01-08 |
| 239 | 2013-01-04 | 151,973 | -11,000 | 0.00 | 18,229,660,154 | 629,168 | 4.140 | 2013-01-02 |
| 240 | 2012-12-28 | 162,973 | -38,000 | 0.00 | 18,229,660,154 | 606,260 | 3.720 | 2012-12-21 |
| 241 | 2012-12-20 | 200,973 | 8,000 | 0.00 | 18,229,660,154 | 721,493 | 3.590 | 2012-12-18 |
| 242 | 2012-12-06 | 192,973 | -10,000 | 0.00 | 18,229,660,154 | 712,070 | 3.690 | 2012-12-04 |
| 243 | 2012-11-28 | 202,973 | 10,000 | 0.00 | 18,229,660,154 | 702,287 | 3.460 | 2012-11-26 |
| 244 | 2012-11-20 | 192,973 | -9,982 | 0.00 | 18,229,660,154 | 656,108 | 3.400 | 2012-11-16 |
| 245 | 2012-11-15 | 202,955 | -5,786 | 0.00 | 18,229,660,154 | 681,929 | 3.360 | 2012-11-13 |
| 246 | 2012-11-01 | 208,741 | -25,000 | 0.00 | 18,229,660,154 | 649,185 | 3.110 | 2012-10-30 |
| 247 | 2012-10-26 | 233,741 | 25,000 | 0.00 | 18,229,660,154 | 743,296 | 3.180 | 2012-10-24 |
| 248 | 2012-10-17 | 208,741 | 30,000 | 0.00 | 18,229,660,154 | 611,611 | 2.930 | 2012-10-15 |
| 249 | 2012-09-18 | 178,741 | -10,000 | 0.00 | 18,229,660,154 | 521,924 | 2.920 | 2012-09-14 |
| 250 | 2012-08-17 | 188,741 | -10,000 | 0.00 | 18,229,660,154 | 526,587 | 2.790 | 2012-08-15 |
| 251 | 2012-08-16 | 198,741 | 10,000 | 0.00 | 18,229,660,154 | 570,387 | 2.870 | 2012-08-14 |
| 252 | 2012-08-13 | 188,741 | 10,000 | 0.00 | 18,229,660,154 | 571,885 | 3.030 | 2012-08-09 |
| 253 | 2012-07-19 | 178,741 | -1,049 | 0.00 | 18,229,660,154 | 561,247 | 3.140 | 2012-07-17 |
| 254 | 2012-07-09 | 179,790 | -1,049 | 0.00 | 18,229,660,154 | 578,924 | 3.220 | 2012-07-05 |
| 255 | 2012-07-05 | 180,839 | -8,000 | 0.00 | 18,229,660,154 | 564,218 | 3.120 | 2012-07-03 |
| 256 | 2012-06-29 | 188,839 | -6,000 | 0.00 | 18,229,660,154 | 558,963 | 2.960 | 2012-06-27 |
| 257 | 2012-06-26 | 194,839 | 5,000 | 0.00 | 18,229,660,154 | 570,878 | 2.930 | 2012-06-22 |
| 258 | 2012-06-22 | 189,839 | -295 | 0.00 | 18,229,660,154 | 590,399 | 3.110 | 2012-06-20 |
| 259 | 2012-06-21 | 190,134 | 6,000 | 0.00 | 18,229,660,154 | 602,725 | 3.170 | 2012-06-19 |
| 260 | 2012-06-15 | 184,134 | 9,134 | 0.00 | 18,229,660,154 | 615,008 | 3.340 | 2012-06-13 |
| 261 | 2012-05-28 | 175,000 | -16,000 | 0.00 | 17,376,329,645 | 490,000 | 2.800 | 2012-05-24 |
| 262 | 2012-05-15 | 191,000 | 5,000 | 0.00 | 17,376,329,645 | 515,700 | 2.700 | 2012-05-11 |
| 263 | 2012-05-03 | 186,000 | -10,000 | 0.00 | 17,376,329,645 | 626,820 | 3.370 | 2012-04-30 |
| 264 | 2012-04-27 | 196,000 | 10,000 | 0.00 | 17,376,329,645 | 654,640 | 3.340 | 2012-04-25 |
| 265 | 2012-04-19 | 186,000 | -10,000 | 0.00 | 17,376,329,645 | 611,940 | 3.290 | 2012-04-17 |
| 266 | 2012-04-18 | 196,000 | 10,000 | 0.00 | 17,376,329,645 | 638,960 | 3.260 | 2012-04-16 |
| 267 | 2012-04-11 | 186,000 | -10,000 | 0.00 | 17,376,329,645 | 610,080 | 3.280 | 2012-04-05 |
| 268 | 2012-04-10 | 196,000 | 5,000 | 0.00 | 17,376,329,645 | 633,080 | 3.230 | 2012-04-03 |
| 269 | 2012-03-29 | 191,000 | -10,000 | 0.00 | 17,376,329,645 | 590,190 | 3.090 | 2012-03-27 |
| 270 | 2012-03-28 | 201,000 | 10,000 | 0.00 | 17,376,329,645 | 603,000 | 3.000 | 2012-03-26 |
| 271 | 2012-03-21 | 191,000 | -20,000 | 0.00 | 17,376,329,645 | 601,650 | 3.150 | 2012-03-19 |
| 272 | 2012-03-20 | 211,000 | -5,000 | 0.00 | 17,376,329,645 | 673,090 | 3.190 | 2012-03-16 |
| 273 | 2012-03-16 | 216,000 | 15,000 | 0.00 | 17,376,329,645 | 725,760 | 3.360 | 2012-03-14 |
| 274 | 2012-03-15 | 201,000 | -20,000 | 0.00 | 17,376,329,645 | 667,320 | 3.320 | 2012-03-13 |
| 275 | 2012-03-14 | 221,000 | 5,000 | 0.00 | 17,376,329,645 | 716,040 | 3.240 | 2012-03-12 |
| 276 | 2012-03-09 | 216,000 | -15,000 | 0.00 | 17,376,329,645 | 708,480 | 3.280 | 2012-03-07 |
| 277 | 2012-03-07 | 231,000 | 30,000 | 0.00 | 16,699,138,043 | 771,540 | 3.340 | 2012-03-05 |
| 278 | 2012-03-02 | 201,000 | -15,000 | 0.00 | 16,699,138,043 | 705,510 | 3.510 | 2012-02-29 |
| 279 | 2012-03-01 | 216,000 | 35,000 | 0.00 | 16,699,138,043 | 790,560 | 3.660 | 2012-02-28 |
| 280 | 2012-02-29 | 181,000 | -10,000 | 0.00 | 16,699,138,043 | 640,740 | 3.540 | 2012-02-27 |
| 281 | 2012-02-28 | 191,000 | -10,000 | 0.00 | 16,699,138,043 | 685,690 | 3.590 | 2012-02-24 |
| 282 | 2012-02-27 | 201,000 | 35,000 | 0.00 | 16,699,138,043 | 709,530 | 3.530 | 2012-02-23 |
| 283 | 2012-02-24 | 166,000 | 10,000 | 0.00 | 16,699,138,043 | 610,880 | 3.680 | 2012-02-22 |
| 284 | 2012-02-22 | 156,000 | -20,000 | 0.00 | 16,699,138,043 | 569,400 | 3.650 | 2012-02-20 |
| 285 | 2012-02-17 | 176,000 | 20,000 | 0.00 | 16,699,138,043 | 607,200 | 3.450 | 2012-02-15 |
| 286 | 2012-02-13 | 156,000 | -30,000 | 0.00 | 16,699,138,043 | 561,600 | 3.600 | 2012-02-09 |
| 287 | 2012-02-10 | 186,000 | 30,000 | 0.00 | 16,699,138,043 | 628,680 | 3.380 | 2012-02-08 |
| 288 | 2011-12-01 | 156,000 | -10,000 | 0.00 | 16,699,138,043 | 436,800 | 2.800 | 2011-11-29 |
| 289 | 2011-11-28 | 166,000 | -5,000 | 0.00 | 16,699,138,043 | 458,160 | 2.760 | 2011-11-24 |
| 290 | 2011-11-25 | 171,000 | -8,000 | 0.00 | 16,699,138,043 | 420,660 | 2.460 | 2011-11-23 |
| 291 | 2011-11-23 | 179,000 | -2,000 | 0.00 | 16,699,138,043 | 413,490 | 2.310 | 2011-11-21 |
| 292 | 2011-11-22 | 181,000 | 10,000 | 0.00 | 16,699,138,043 | 441,640 | 2.440 | 2011-11-18 |
| 293 | 2011-11-11 | 171,000 | 15,000 | 0.00 | 16,699,138,043 | 487,350 | 2.850 | 2011-11-09 |
| 294 | 2011-09-16 | 156,000 | -10,000 | 0.00 | 16,699,138,043 | 468,000 | 3.000 | 2011-09-14 |
| 295 | 2011-09-14 | 166,000 | 10,000 | 0.00 | 16,699,138,043 | 546,140 | 3.290 | 2011-09-09 |
| 296 | 2011-09-09 | 156,000 | -10,000 | 0.00 | 16,699,138,043 | 547,560 | 3.510 | 2011-09-07 |
| 297 | 2011-09-08 | 166,000 | 10,000 | 0.00 | 16,699,138,043 | 551,120 | 3.320 | 2011-09-06 |
| 298 | 2011-09-05 | 156,000 | -10,000 | 0.00 | 16,699,138,043 | 555,360 | 3.560 | 2011-09-01 |
| 299 | 2011-08-19 | 166,000 | 10,000 | 0.00 | 16,699,138,043 | 576,020 | 3.470 | 2011-08-17 |
| 300 | 2011-08-01 | 156,000 | -300,000 | 0.00 | 16,699,138,043 | 620,880 | 3.980 | 2011-07-28 |
| 301 | 2011-07-12 | 456,000 | -200,000 | 0.00 | 16,699,138,043 | 1,787,520 | 3.920 | 2011-07-08 |
| 302 | 2011-07-08 | 656,000 | -5,000 | 0.00 | 16,699,138,043 | 2,512,480 | 3.830 | 2011-07-06 |
| 303 | 2011-06-24 | 661,000 | -5,000 | 0.00 | 16,699,138,043 | 2,154,860 | 3.260 | 2011-06-22 |
| 304 | 2011-05-27 | 666,000 | -30,000 | 0.00 | 16,699,138,043 | 2,251,080 | 3.380 | 2011-05-25 |
| 305 | 2011-05-03 | 696,000 | -1,000 | 0.00 | 16,699,138,043 | 2,213,280 | 3.180 | 2011-04-28 |
| 306 | 2011-04-18 | 697,000 | -10,000 | 0.00 | 16,699,138,043 | 2,537,080 | 3.640 | 2011-04-14 |
| 307 | 2011-03-30 | 707,000 | -5,000 | 0.00 | 16,699,138,043 | 2,361,380 | 3.340 | 2011-03-28 |
| 308 | 2011-02-08 | 712,000 | -30,000 | 0.00 | 16,699,138,043 | 2,214,320 | 3.110 | 2011-02-01 |
| 309 | 2011-02-07 | 742,000 | 30,000 | 0.00 | 16,699,138,043 | 2,166,640 | 2.920 | 2011-01-31 |
| 310 | 2010-10-18 | 712,000 | -300,000 | 0.00 | 16,699,138,043 | 2,064,800 | 2.900 | 2010-10-14 |
| 311 | 2010-10-15 | 1,012,000 | -40,000 | 0.01 | 16,699,138,043 | 2,894,320 | 2.860 | 2010-10-13 |
| 312 | 2010-10-14 | 1,052,000 | 10,000 | 0.01 | 16,699,138,043 | 2,682,600 | 2.550 | 2010-10-12 |
| 313 | 2010-07-14 | 1,042,000 | -20,000 | 0.01 | 16,699,138,043 | 2,417,440 | 2.320 | 2010-07-12 |
| 314 | 2010-07-13 | 1,062,000 | -10,000 | 0.01 | 16,699,138,043 | 2,431,980 | 2.290 | 2010-07-09 |
| 315 | 2010-07-12 | 1,072,000 | 10,000 | 0.01 | 16,699,138,043 | 2,304,800 | 2.150 | 2010-07-08 |
| 316 | 2010-07-06 | 1,062,000 | -30,000 | 0.01 | 16,699,138,043 | 2,272,680 | 2.140 | 2010-07-02 |
| 317 | 2010-06-23 | 1,092,000 | 30,000 | 0.01 | 16,451,419,578 | 2,478,840 | 2.270 | 2010-06-21 |
| 318 | 2010-06-22 | 1,062,000 | -45,000 | 0.01 | 16,451,419,578 | 2,315,160 | 2.180 | 2010-06-18 |
| 319 | 2010-06-21 | 1,107,000 | 45,000 | 0.01 | 16,451,419,578 | 2,346,840 | 2.120 | 2010-06-17 |
| 320 | 2010-06-18 | 1,062,000 | 10,000 | 0.01 | 16,451,419,578 | 2,283,300 | 2.150 | 2010-06-15 |
| 321 | 2010-06-04 | 1,052,000 | 10,000 | 0.01 | 16,451,419,578 | 2,261,800 | 2.150 | 2010-06-02 |
| 322 | 2010-05-31 | 1,042,000 | -10,000 | 0.01 | 16,451,419,578 | 2,281,980 | 2.190 | 2010-05-27 |
| 323 | 2010-05-24 | 1,052,000 | -10,000 | 0.01 | 16,451,419,578 | 2,156,600 | 2.050 | 2010-05-19 |
| 324 | 2010-05-17 | 1,062,000 | 20,000 | 0.01 | 16,451,419,578 | 2,240,820 | 2.110 | 2010-05-13 |
| 325 | 2010-05-12 | 1,042,000 | -45,000 | 0.01 | 16,451,419,578 | 2,344,500 | 2.250 | 2010-05-10 |
| 326 | 2010-05-04 | 1,087,000 | -10,000 | 0.01 | 16,451,419,578 | 2,641,410 | 2.430 | 2010-04-30 |
| 327 | 2010-04-30 | 1,097,000 | 10,000 | 0.01 | 16,451,419,578 | 2,556,010 | 2.330 | 2010-04-28 |
| 328 | 2010-04-27 | 1,087,000 | -2,000 | 0.01 | 16,451,419,578 | 2,608,800 | 2.400 | 2010-04-23 |
| 329 | 2010-04-12 | 1,089,000 | -5,000 | 0.01 | 16,451,419,578 | 3,125,430 | 2.870 | 2010-04-08 |
| 330 | 2010-04-08 | 1,094,000 | 15,000 | 0.01 | 16,451,419,578 | 3,096,020 | 2.830 | 2010-04-01 |
| 331 | 2010-03-17 | 1,079,000 | -10,000 | 0.01 | 16,451,419,578 | 3,021,200 | 2.800 | 2010-03-15 |
| 332 | 2010-03-11 | 1,089,000 | 10,000 | 0.01 | 16,451,419,578 | 3,081,870 | 2.830 | 2010-03-09 |
| 333 | 2010-03-03 | 1,079,000 | -5,000 | 0.01 | 16,451,419,578 | 3,010,410 | 2.790 | 2010-03-01 |
| 334 | 2010-02-18 | 1,084,000 | -18,000 | 0.01 | 16,451,419,578 | 2,785,880 | 2.570 | 2010-02-12 |
| 335 | 2010-02-17 | 1,102,000 | -2,000 | 0.01 | 16,451,419,578 | 2,832,140 | 2.570 | 2010-02-11 |
| 336 | 2010-02-04 | 1,104,000 | 25,000 | 0.01 | 16,451,419,578 | 2,815,200 | 2.550 | 2010-02-02 |
| 337 | 2010-01-11 | 1,079,000 | -10,000 | 0.01 | 16,451,419,578 | 3,226,210 | 2.990 | 2010-01-07 |
| 338 | 2010-01-05 | 1,089,000 | 10,000 | 0.01 | 16,451,419,578 | 3,125,430 | 2.870 | 2009-12-30 |
| 339 | 2009-12-16 | 1,079,000 | -20,000 | 0.01 | 16,451,419,578 | 3,398,850 | 3.150 | 2009-12-14 |
| 340 | 2009-12-11 | 1,099,000 | 25,000 | 0.01 | 16,451,419,578 | 3,472,840 | 3.160 | 2009-12-09 |
| 341 | 2009-12-10 | 1,074,000 | -5,000 | 0.01 | 16,451,419,578 | 3,554,940 | 3.310 | 2009-12-08 |
| 342 | 2009-12-09 | 1,079,000 | -4,000 | 0.01 | 16,451,419,578 | 3,452,800 | 3.200 | 2009-12-07 |
| 343 | 2009-12-02 | 1,083,000 | -30,000 | 0.01 | 16,451,419,578 | 3,173,190 | 2.930 | 2009-11-30 |
| 344 | 2009-12-01 | 1,113,000 | 30,000 | 0.01 | 16,451,419,578 | 3,160,920 | 2.840 | 2009-11-27 |
| 345 | 2009-11-26 | 1,083,000 | -30,000 | 0.01 | 16,451,419,578 | 3,227,340 | 2.980 | 2009-11-24 |
| 346 | 2009-11-25 | 1,113,000 | -10,000 | 0.01 | 16,451,419,578 | 3,305,610 | 2.970 | 2009-11-23 |
| 347 | 2009-11-13 | 1,123,000 | 10,000 | 0.01 | 16,451,419,578 | 3,391,460 | 3.020 | 2009-11-11 |
| 348 | 2009-11-11 | 1,113,000 | 10,000 | 0.01 | 16,451,419,578 | 3,450,300 | 3.100 | 2009-11-09 |
| 349 | 2009-11-05 | 1,103,000 | -10,000 | 0.01 | 16,451,419,578 | 3,375,180 | 3.060 | 2009-11-03 |
| 350 | 2009-11-04 | 1,113,000 | -10,000 | 0.01 | 16,451,419,578 | 3,416,910 | 3.070 | 2009-11-02 |
| 351 | 2009-10-30 | 1,123,000 | 4,000 | 0.01 | 16,451,419,578 | 3,559,910 | 3.170 | 2009-10-28 |
| 352 | 2009-10-29 | 1,119,000 | -25,000 | 0.01 | 16,451,419,578 | 3,558,420 | 3.180 | 2009-10-27 |
| 353 | 2009-10-27 | 1,144,000 | 40,000 | 0.01 | 16,451,419,578 | 3,718,000 | 3.250 | 2009-10-22 |
| 354 | 2009-10-23 | 1,104,000 | -30,000 | 0.01 | 16,451,419,578 | 3,643,200 | 3.300 | 2009-10-21 |
| 355 | 2009-10-19 | 1,134,000 | -20,000 | 0.01 | 16,451,419,578 | 3,390,660 | 2.990 | 2009-10-15 |
| 356 | 2009-10-16 | 1,154,000 | -20,000 | 0.01 | 16,451,419,578 | 3,473,540 | 3.010 | 2009-10-14 |
| 357 | 2009-10-14 | 1,174,000 | 20,000 | 0.01 | 16,451,419,578 | 3,522,000 | 3.000 | 2009-10-12 |
| 358 | 2009-10-12 | 1,154,000 | 10,000 | 0.01 | 16,451,419,578 | 3,542,780 | 3.070 | 2009-10-08 |
| 359 | 2009-10-09 | 1,144,000 | 10,000 | 0.01 | 16,451,419,578 | 3,477,760 | 3.040 | 2009-10-07 |
| 360 | 2009-10-08 | 1,134,000 | -10,000 | 0.01 | 16,451,419,578 | 3,311,280 | 2.920 | 2009-10-06 |
| 361 | 2009-09-30 | 1,144,000 | -10,000 | 0.01 | 16,451,419,578 | 3,180,320 | 2.780 | 2009-09-28 |
| 362 | 2009-09-24 | 1,154,000 | 20,000 | 0.01 | 16,451,419,578 | 3,519,700 | 3.050 | 2009-09-22 |
| 363 | 2009-09-21 | 1,134,000 | -10,000 | 0.01 | 16,451,419,578 | 3,606,120 | 3.180 | 2009-09-17 |
| 364 | 2009-09-18 | 1,144,000 | 10,000 | 0.01 | 16,451,419,578 | 3,637,920 | 3.180 | 2009-09-16 |
| 365 | 2009-09-17 | 1,134,000 | -20,000 | 0.01 | 16,451,419,578 | 3,549,420 | 3.130 | 2009-09-15 |
| 366 | 2009-09-14 | 1,154,000 | 60,000 | 0.01 | 16,451,419,578 | 3,669,720 | 3.180 | 2009-09-10 |
| 367 | 2009-09-11 | 1,094,000 | 100,000 | 0.01 | 16,451,419,578 | 3,500,800 | 3.200 | 2009-09-09 |
| 368 | 2009-09-10 | 994,000 | -40,000 | 0.01 | 16,451,419,578 | 3,260,320 | 3.280 | 2009-09-08 |
| 369 | 2009-09-04 | 1,034,000 | -20,000 | 0.01 | 16,451,419,578 | 3,246,760 | 3.140 | 2009-09-02 |
| 370 | 2009-09-01 | 1,054,000 | -20,000 | 0.01 | 16,451,419,578 | 3,362,260 | 3.190 | 2009-08-28 |
| 371 | 2009-08-27 | 1,074,000 | 20,000 | 0.01 | 16,451,419,578 | 3,694,560 | 3.440 | 2009-08-25 |
| 372 | 2009-08-26 | 1,054,000 | -10,000 | 0.01 | 16,451,419,578 | 3,509,820 | 3.330 | 2009-08-24 |
| 373 | 2009-08-25 | 1,064,000 | 10,000 | 0.01 | 16,451,419,578 | 3,426,080 | 3.220 | 2009-08-21 |
| 374 | 2009-08-20 | 1,054,000 | 20,000 | 0.01 | 16,451,419,578 | 3,404,420 | 3.230 | 2009-08-18 |
| 375 | 2009-08-18 | 1,034,000 | -10,000 | 0.01 | 16,451,419,578 | 3,484,580 | 3.370 | 2009-08-14 |
| 376 | 2009-08-17 | 1,044,000 | 10,000 | 0.01 | 16,451,419,578 | 3,549,600 | 3.400 | 2009-08-13 |
| 377 | 2009-08-14 | 1,034,000 | -10,000 | 0.01 | 16,451,419,578 | 3,505,260 | 3.390 | 2009-08-12 |
| 378 | 2009-08-13 | 1,044,000 | -20,000 | 0.01 | 16,451,419,578 | 3,570,480 | 3.420 | 2009-08-11 |
| 379 | 2009-08-12 | 1,064,000 | -20,000 | 0.01 | 16,451,419,578 | 3,575,040 | 3.360 | 2009-08-10 |
| 380 | 2009-08-11 | 1,084,000 | 20,000 | 0.01 | 16,451,419,578 | 3,533,840 | 3.260 | 2009-08-07 |
| 381 | 2009-08-10 | 1,064,000 | 10,000 | 0.01 | 16,451,419,578 | 3,628,240 | 3.410 | 2009-08-06 |
| 382 | 2009-08-07 | 1,054,000 | 20,000 | 0.01 | 16,451,419,578 | 3,636,300 | 3.450 | 2009-08-05 |
| 383 | 2009-08-06 | 1,034,000 | 10,000 | 0.01 | 16,451,419,578 | 3,670,700 | 3.550 | 2009-08-04 |
| 384 | 2009-08-05 | 1,024,000 | 50,000 | 0.01 | 16,451,419,578 | 3,676,160 | 3.590 | 2009-08-03 |
| 385 | 2009-08-04 | 974,000 | -27,000 | 0.01 | 16,451,419,578 | 3,545,360 | 3.640 | 2009-07-31 |
| 386 | 2009-08-03 | 1,001,000 | -15,000 | 0.01 | 16,451,419,578 | 3,593,590 | 3.590 | 2009-07-30 |
| 387 | 2009-07-31 | 1,016,000 | 122,000 | 0.01 | 16,451,419,578 | 3,718,560 | 3.660 | 2009-07-29 |
| 388 | 2009-07-30 | 894,000 | -64,000 | 0.01 | 16,451,419,578 | 3,379,320 | 3.780 | 2009-07-28 |
| 389 | 2009-07-29 | 958,000 | -100,000 | 0.01 | 16,451,419,578 | 3,573,340 | 3.730 | 2009-07-27 |
| 390 | 2009-07-28 | 1,058,000 | -45,000 | 0.01 | 16,451,419,578 | 3,935,760 | 3.720 | 2009-07-24 |
| 391 | 2009-07-27 | 1,103,000 | -320,000 | 0.01 | 16,451,419,578 | 4,003,890 | 3.630 | 2009-07-23 |
| 392 | 2009-07-21 | 1,423,000 | 20,000 | 0.01 | 16,451,419,578 | 5,008,960 | 3.520 | 2009-07-17 |
| 393 | 2009-07-20 | 1,403,000 | 10,000 | 0.01 | 16,451,419,578 | 4,854,380 | 3.460 | 2009-07-16 |
| 394 | 2009-07-17 | 1,393,000 | 5,000 | 0.01 | 16,451,419,578 | 4,847,640 | 3.480 | 2009-07-15 |
| 395 | 2009-07-15 | 1,388,000 | 20,000 | 0.01 | 16,360,000,000 | 4,691,440 | 3.380 | 2009-07-13 |
| 396 | 2009-07-10 | 1,368,000 | 330,000 | 0.01 | 16,360,000,000 | 4,856,400 | 3.550 | 2009-07-08 |
| 397 | 2009-07-09 | 1,038,000 | 200,000 | 0.01 | 16,360,000,000 | 3,830,220 | 3.690 | 2009-07-07 |
| 398 | 2009-07-08 | 838,000 | -174,000 | 0.01 | 16,360,000,000 | 3,226,300 | 3.850 | 2009-07-06 |
| 399 | 2009-07-06 | 1,012,000 | -6,000 | 0.01 | 16,360,000,000 | 3,643,200 | 3.600 | 2009-07-02 |
| 400 | 2009-07-03 | 1,018,000 | 30,000 | 0.01 | 16,360,000,000 | 3,674,980 | 3.610 | 2009-06-30 |
| 401 | 2009-07-02 | 988,000 | 50,000 | 0.01 | 16,360,000,000 | 3,635,840 | 3.680 | 2009-06-29 |
| 402 | 2009-06-30 | 938,000 | -70,000 | 0.01 | 16,360,000,000 | 3,479,980 | 3.710 | 2009-06-26 |
| 403 | 2009-06-29 | 1,008,000 | -5,000 | 0.01 | 16,360,000,000 | 3,709,440 | 3.680 | 2009-06-25 |
| 404 | 2009-06-24 | 1,013,000 | 5,000 | 0.01 | 16,360,000,000 | 3,687,320 | 3.640 | 2009-06-22 |
| 405 | 2009-06-19 | 1,008,000 | -10,000 | 0.01 | 16,360,000,000 | 3,749,760 | 3.720 | 2009-06-17 |
| 406 | 2009-06-18 | 1,018,000 | 30,000 | 0.01 | 16,360,000,000 | 3,613,900 | 3.550 | 2009-06-16 |
| 407 | 2009-06-16 | 988,000 | 50,000 | 0.01 | 16,360,000,000 | 3,734,640 | 3.780 | 2009-06-12 |
| 408 | 2009-06-15 | 938,000 | -25,000 | 0.01 | 16,360,000,000 | 3,545,640 | 3.780 | 2009-06-11 |
| 409 | 2009-06-12 | 963,000 | -65,000 | 0.01 | 16,360,000,000 | 3,640,140 | 3.780 | 2009-06-10 |
| 410 | 2009-06-11 | 1,028,000 | 245,000 | 0.01 | 16,360,000,000 | 3,639,120 | 3.540 | 2009-06-09 |
| 411 | 2009-06-10 | 783,000 | -70,000 | 0.00 | 16,360,000,000 | 2,920,590 | 3.730 | 2009-06-08 |
| 412 | 2009-06-09 | 853,000 | -10,000 | 0.01 | 16,360,000,000 | 3,215,810 | 3.770 | 2009-06-05 |
| 413 | 2009-06-08 | 863,000 | 485,000 | 0.01 | 16,360,000,000 | 3,253,510 | 3.770 | 2009-06-04 |
| 414 | 2009-06-05 | 378,000 | 50,000 | 0.00 | 16,360,000,000 | 1,451,520 | 3.840 | 2009-06-03 |
| 415 | 2009-06-04 | 328,000 | 46,000 | 0.00 | 16,360,000,000 | 1,246,400 | 3.800 | 2009-06-02 |
| 416 | 2009-06-03 | 282,000 | -60,000 | 0.00 | 16,360,000,000 | 1,122,360 | 3.980 | 2009-06-01 |
| 417 | 2009-06-02 | 342,000 | -30,000 | 0.00 | 16,360,000,000 | 1,279,080 | 3.740 | 2009-05-29 |
| 418 | 2009-06-01 | 372,000 | 30,000 | 0.00 | 16,360,000,000 | 1,361,520 | 3.660 | 2009-05-27 |
| 419 | 2009-05-29 | 342,000 | 50,000 | 0.00 | 16,360,000,000 | 1,234,620 | 3.610 | 2009-05-26 |
| 420 | 2009-05-27 | 292,000 | -45,000 | 0.00 | 16,360,000,000 | 1,074,560 | 3.680 | 2009-05-25 |
| 421 | 2009-05-25 | 337,000 | 50,000 | 0.00 | 16,360,000,000 | 1,182,870 | 3.510 | 2009-05-21 |
| 422 | 2009-05-21 | 287,000 | 45,000 | 0.00 | 16,360,000,000 | 1,073,380 | 3.740 | 2009-05-19 |
| 423 | 2009-05-20 | 242,000 | 15,000 | 0.00 | 16,360,000,000 | 917,180 | 3.790 | 2009-05-18 |
| 424 | 2009-05-19 | 227,000 | -25,000 | 0.00 | 16,360,000,000 | 751,370 | 3.310 | 2009-05-15 |
| 425 | 2009-05-15 | 252,000 | 25,000 | 0.00 | 16,360,000,000 | 768,600 | 3.050 | 2009-05-13 |
| 426 | 2009-05-11 | 227,000 | -15,000 | 0.00 | 16,360,000,000 | 717,320 | 3.160 | 2009-05-07 |
| 427 | 2009-05-08 | 242,000 | 8,000 | 0.00 | 16,360,000,000 | 779,240 | 3.220 | 2009-05-06 |
| 428 | 2009-05-07 | 234,000 | 20,000 | 0.00 | 16,360,000,000 | 673,920 | 2.880 | 2009-05-05 |
| 429 | 2009-05-06 | 214,000 | -20,000 | 0.00 | 16,360,000,000 | 631,300 | 2.950 | 2009-05-04 |
| 430 | 2009-04-29 | 234,000 | 20,000 | 0.00 | 16,360,000,000 | 556,920 | 2.380 | 2009-04-27 |
| 431 | 2009-04-28 | 214,000 | -20,000 | 0.00 | 16,360,000,000 | 554,260 | 2.590 | 2009-04-24 |
| 432 | 2009-04-24 | 234,000 | -16,000 | 0.00 | 16,360,000,000 | 577,980 | 2.470 | 2009-04-22 |
| 433 | 2009-04-22 | 250,000 | 20,000 | 0.00 | 16,360,000,000 | 665,000 | 2.660 | 2009-04-20 |
| 434 | 2009-04-21 | 230,000 | 30,000 | 0.00 | 16,360,000,000 | 621,000 | 2.700 | 2009-04-17 |
| 435 | 2009-04-16 | 200,000 | -8,000 | 0.00 | 16,360,000,000 | 526,000 | 2.630 | 2009-04-14 |
| 436 | 2009-04-15 | 208,000 | 5,000 | 0.00 | 16,360,000,000 | 505,440 | 2.430 | 2009-04-09 |
| 437 | 2009-04-09 | 203,000 | 6,000 | 0.00 | 16,360,000,000 | 485,170 | 2.390 | 2009-04-07 |
| 438 | 2009-04-06 | 197,000 | -71,000 | 0.00 | 16,360,000,000 | 472,800 | 2.400 | 2009-04-02 |
| 439 | 2009-03-31 | 268,000 | -25,000 | 0.00 | 16,360,000,000 | 573,520 | 2.140 | 2009-03-27 |
| 440 | 2009-03-30 | 293,000 | 10,000 | 0.00 | 16,360,000,000 | 580,140 | 1.980 | 2009-03-26 |
| 441 | 2009-03-27 | 283,000 | 15,000 | 0.00 | 16,360,000,000 | 551,850 | 1.950 | 2009-03-25 |
| 442 | 2009-03-06 | 268,000 | -10,000 | 0.00 | 16,360,000,000 | 428,800 | 1.600 | 2009-03-04 |
| 443 | 2009-03-05 | 278,000 | 10,000 | 0.00 | 16,360,000,000 | 403,100 | 1.450 | 2009-03-03 |
| 444 | 2009-02-18 | 268,000 | -10,000 | 0.00 | 16,360,000,000 | 463,640 | 1.730 | 2009-02-16 |
| 445 | 2009-02-17 | 278,000 | -10,000 | 0.00 | 16,360,000,000 | 478,160 | 1.720 | 2009-02-13 |
| 446 | 2009-02-12 | 288,000 | 10,000 | 0.00 | 16,360,000,000 | 509,760 | 1.770 | 2009-02-10 |
| 447 | 2009-02-11 | 278,000 | 10,000 | 0.00 | 16,360,000,000 | 486,500 | 1.750 | 2009-02-09 |
| 448 | 2009-02-10 | 268,000 | -10,000 | 0.00 | 16,360,000,000 | 471,680 | 1.760 | 2009-02-06 |
| 449 | 2009-01-29 | 278,000 | -20,000 | 0.00 | 16,360,000,000 | 422,560 | 1.520 | 2009-01-22 |
| 450 | 2009-01-23 | 298,000 | -30,000 | 0.00 | 16,360,000,000 | 447,000 | 1.500 | 2009-01-21 |
| 451 | 2009-01-16 | 328,000 | 30,000 | 0.00 | 16,360,000,000 | 541,200 | 1.650 | 2009-01-14 |
| 452 | 2009-01-09 | 298,000 | -20,000 | 0.00 | 16,360,000,000 | 566,200 | 1.900 | 2009-01-07 |
| 453 | 2009-01-07 | 318,000 | 20,000 | 0.00 | 16,360,000,000 | 620,100 | 1.950 | 2009-01-05 |
| 454 | 2008-12-30 | 298,000 | -10,000 | 0.00 | 16,360,000,000 | 560,240 | 1.880 | 2008-12-23 |
| 455 | 2008-12-23 | 308,000 | 45,000 | 0.00 | 16,360,000,000 | 628,320 | 2.040 | 2008-12-19 |
| 456 | 2008-12-22 | 263,000 | 15,000 | 0.00 | 16,360,000,000 | 541,780 | 2.060 | 2008-12-18 |
| 457 | 2008-12-19 | 248,000 | -10,000 | 0.00 | 16,360,000,000 | 478,640 | 1.930 | 2008-12-17 |
| 458 | 2008-12-17 | 258,000 | 20,000 | 0.00 | 16,360,000,000 | 438,600 | 1.700 | 2008-12-15 |
| 459 | 2008-12-10 | 238,000 | 45,000 | 0.00 | 16,360,000,000 | 466,480 | 1.960 | 2008-12-08 |
| 460 | 2008-12-05 | 193,000 | -40,000 | 0.00 | 16,360,000,000 | 301,080 | 1.560 | 2008-12-03 |
| 461 | 2008-12-04 | 233,000 | -10,000 | 0.00 | 16,360,000,000 | 344,840 | 1.480 | 2008-12-02 |
| 462 | 2008-12-03 | 243,000 | 30,000 | 0.00 | 16,360,000,000 | 376,650 | 1.550 | 2008-12-01 |
| 463 | 2008-12-02 | 213,000 | -10,000 | 0.00 | 16,360,000,000 | 304,590 | 1.430 | 2008-11-28 |
| 464 | 2008-11-28 | 223,000 | 10,000 | 0.00 | 16,360,000,000 | 325,580 | 1.460 | 2008-11-26 |
| 465 | 2008-11-18 | 213,000 | 50,000 | 0.00 | 16,360,000,000 | 330,150 | 1.550 | 2008-11-14 |
| 466 | 2008-11-17 | 163,000 | -40,000 | 0.00 | 16,360,000,000 | 255,910 | 1.570 | 2008-11-13 |
| 467 | 2008-11-14 | 203,000 | 5,000 | 0.00 | 16,360,000,000 | 300,440 | 1.480 | 2008-11-12 |
| 468 | 2008-11-12 | 198,000 | 20,000 | 0.00 | 16,360,000,000 | 267,300 | 1.350 | 2008-11-10 |
| 469 | 2008-11-11 | 178,000 | 10,000 | 0.00 | 16,360,000,000 | 220,720 | 1.240 | 2008-11-07 |
| 470 | 2008-11-10 | 168,000 | -5,000 | 0.00 | 16,360,000,000 | 204,960 | 1.220 | 2008-11-06 |
| 471 | 2008-11-05 | 173,000 | 10,000 | 0.00 | 16,360,000,000 | 231,820 | 1.340 | 2008-11-03 |
| 472 | 2008-10-27 | 163,000 | -50,000 | 0.00 | 16,360,000,000 | 280,360 | 1.720 | 2008-10-23 |
| 473 | 2008-10-24 | 213,000 | -15,000 | 0.00 | 16,360,000,000 | 357,840 | 1.680 | 2008-10-22 |
| 474 | 2008-10-23 | 228,000 | -15,000 | 0.00 | 16,360,000,000 | 387,600 | 1.700 | 2008-10-21 |
| 475 | 2008-10-22 | 243,000 | 20,000 | 0.00 | 16,360,000,000 | 432,540 | 1.780 | 2008-10-20 |
| 476 | 2008-10-21 | 223,000 | -12,000 | 0.00 | 16,360,000,000 | 361,260 | 1.620 | 2008-10-17 |
| 477 | 2008-10-20 | 235,000 | -20,000 | 0.00 | 16,360,000,000 | 397,150 | 1.690 | 2008-10-16 |
| 478 | 2008-10-17 | 255,000 | -8,000 | 0.00 | 16,360,000,000 | 459,000 | 1.800 | 2008-10-15 |
| 479 | 2008-10-16 | 263,000 | 30,000 | 0.00 | 16,360,000,000 | 523,370 | 1.990 | 2008-10-14 |
| 480 | 2008-10-10 | 233,000 | -10,000 | 0.00 | 16,360,000,000 | 498,620 | 2.140 | 2008-10-08 |
| 481 | 2008-10-09 | 243,000 | 50,000 | 0.00 | 16,360,000,000 | 549,180 | 2.260 | 2008-10-06 |
| 482 | 2008-10-08 | 193,000 | 25,000 | 0.00 | 16,360,000,000 | 474,780 | 2.460 | 2008-10-03 |
| 483 | 2008-10-06 | 168,000 | 10,000 | 0.00 | 16,360,000,000 | 431,760 | 2.570 | 2008-10-02 |
| 484 | 2008-09-02 | 158,000 | -8,000 | 0.00 | 16,360,000,000 | 554,580 | 3.510 | 2008-08-29 |
| 485 | 2008-08-29 | 166,000 | 14,000 | 0.00 | 16,360,000,000 | 592,620 | 3.570 | 2008-08-27 |
| 486 | 2008-07-24 | 152,000 | -6,000 | 0.00 | 16,360,000,000 | 732,640 | 4.820 | 2008-07-22 |
| 487 | 2008-07-23 | 158,000 | 6,000 | 0.00 | 16,360,000,000 | 750,500 | 4.750 | 2008-07-21 |
| 488 | 2008-07-18 | 152,000 | -10,000 | 0.00 | 16,360,000,000 | 685,520 | 4.510 | 2008-07-16 |
| 489 | 2008-07-17 | 162,000 | -6,000 | 0.00 | 16,360,000,000 | 727,380 | 4.490 | 2008-07-15 |
| 490 | 2008-07-15 | 168,000 | 16,000 | 0.00 | 16,360,000,000 | 856,800 | 5.100 | 2008-07-11 |
| 491 | 2008-07-11 | 152,000 | -6,000 | 0.00 | 16,360,000,000 | 688,560 | 4.530 | 2008-07-09 |
| 492 | 2008-07-09 | 158,000 | 6,000 | 0.00 | 16,360,000,000 | 726,800 | 4.600 | 2008-07-07 |
| 493 | 2008-07-02 | 152,000 | -4,000 | 0.00 | 16,360,000,000 | 760,000 | 5.000 | 2008-06-27 |
| 494 | 2008-06-18 | 156,000 | -10,000 | 0.00 | 16,360,000,000 | 828,360 | 5.310 | 2008-06-16 |
| 495 | 2008-06-16 | 166,000 | 10,000 | 0.00 | 16,360,000,000 | 874,820 | 5.270 | 2008-06-12 |
| 496 | 2008-06-13 | 156,000 | -10,000 | 0.00 | 16,360,000,000 | 856,440 | 5.490 | 2008-06-11 |
| 497 | 2008-06-10 | 166,000 | -22,000 | 0.00 | 16,360,000,000 | 974,420 | 5.870 | 2008-06-05 |
| 498 | 2008-06-06 | 188,000 | -3,000 | 0.00 | 16,360,000,000 | 1,109,200 | 5.900 | 2008-06-04 |
| 499 | 2008-06-05 | 191,000 | 70,000 | 0.00 | 16,360,000,000 | 1,136,450 | 5.950 | 2008-06-03 |
| 500 | 2008-06-04 | 121,000 | 10,000 | 0.00 | 16,360,000,000 | 733,260 | 6.060 | 2008-06-02 |
| 501 | 2008-06-03 | 111,000 | -10,000 | 0.00 | 16,360,000,000 | 668,220 | 6.020 | 2008-05-30 |
| 502 | 2008-05-30 | 121,000 | 5,000 | 0.00 | 16,360,000,000 | 734,470 | 6.070 | 2008-05-28 |
| 503 | 2008-05-29 | 116,000 | 15,000 | 0.00 | 16,360,000,000 | 706,440 | 6.090 | 2008-05-27 |
| 504 | 2008-05-20 | 101,000 | 6,000 | 0.00 | 16,360,000,000 | 626,200 | 6.200 | 2008-05-16 |
| 505 | 2008-05-19 | 95,000 | -5,000 | 0.00 | 16,360,000,000 | 588,050 | 6.190 | 2008-05-15 |
| 506 | 2008-05-16 | 100,000 | 10,000 | 0.00 | 16,360,000,000 | 624,000 | 6.240 | 2008-05-14 |
| 507 | 2008-05-15 | 90,000 | -5,000 | 0.00 | 16,360,000,000 | 569,700 | 6.330 | 2008-05-13 |
| 508 | 2008-05-14 | 95,000 | 5,000 | 0.00 | 16,360,000,000 | 603,250 | 6.350 | 2008-05-09 |
| 509 | 2008-05-13 | 90,000 | -10,000 | 0.00 | 16,360,000,000 | 591,300 | 6.570 | 2008-05-08 |
| 510 | 2008-05-09 | 100,000 | 15,000 | 0.00 | 16,360,000,000 | 671,000 | 6.710 | 2008-05-07 |
| 511 | 2008-05-06 | 85,000 | -5,000 | 0.00 | 16,360,000,000 | 585,650 | 6.890 | 2008-05-02 |
| 512 | 2008-04-30 | 90,000 | 5,000 | 0.00 | 16,360,000,000 | 612,000 | 6.800 | 2008-04-28 |
| 513 | 2008-04-29 | 85,000 | -23,000 | 0.00 | 16,360,000,000 | 585,650 | 6.890 | 2008-04-25 |
| 514 | 2008-04-28 | 108,000 | -28,000 | 0.00 | 16,360,000,000 | 720,360 | 6.670 | 2008-04-24 |
| 515 | 2008-04-25 | 136,000 | 40,000 | 0.00 | 16,360,000,000 | 851,360 | 6.260 | 2008-04-23 |
| 516 | 2008-04-24 | 96,000 | -7,000 | 0.00 | 16,360,000,000 | 590,400 | 6.150 | 2008-04-22 |
| 517 | 2008-04-23 | 103,000 | 8,000 | 0.00 | 16,360,000,000 | 614,910 | 5.970 | 2008-04-21 |
| 518 | 2008-04-21 | 95,000 | -10,000 | 0.00 | 16,360,000,000 | 604,200 | 6.360 | 2008-04-17 |
| 519 | 2008-04-17 | 105,000 | 20,000 | 0.00 | 16,360,000,000 | 679,350 | 6.470 | 2008-04-15 |
| 520 | 2008-04-16 | 85,000 | -20,000 | 0.00 | 16,360,000,000 | 573,750 | 6.750 | 2008-04-14 |
| 521 | 2008-04-11 | 105,000 | 34,000 | 0.00 | 16,360,000,000 | 724,500 | 6.900 | 2008-04-09 |
| 522 | 2008-04-09 | 71,000 | -11,000 | 0.00 | 16,360,000,000 | 532,500 | 7.500 | 2008-04-07 |
| 523 | 2008-04-08 | 82,000 | 11,000 | 0.00 | 16,360,000,000 | 592,860 | 7.230 | 2008-04-03 |
| 524 | 2008-03-31 | 71,000 | -10,000 | 0.00 | 16,360,000,000 | 478,540 | 6.740 | 2008-03-27 |
| 525 | 2008-03-27 | 81,000 | 10,000 | 0.00 | 16,360,000,000 | 526,500 | 6.500 | 2008-03-25 |
| 526 | 2008-03-18 | 71,000 | -20,000 | 0.00 | 16,360,000,000 | 468,600 | 6.600 | 2008-03-14 |
| 527 | 2008-03-14 | 91,000 | -20,000 | 0.00 | 16,360,000,000 | 637,000 | 7.000 | 2008-03-12 |
| 528 | 2008-03-13 | 111,000 | -10,000 | 0.00 | 16,360,000,000 | 745,920 | 6.720 | 2008-03-11 |
| 529 | 2008-03-11 | 121,000 | 10,000 | 0.00 | 16,360,000,000 | 801,020 | 6.620 | 2008-03-07 |
| 530 | 2008-03-10 | 111,000 | 20,000 | 0.00 | 16,360,000,000 | 757,020 | 6.820 | 2008-03-06 |
| 531 | 2008-02-29 | 91,000 | -10,000 | 0.00 | 16,360,000,000 | 668,850 | 7.350 | 2008-02-27 |
| 532 | 2008-02-28 | 101,000 | 5,000 | 0.00 | 16,360,000,000 | 720,130 | 7.130 | 2008-02-26 |
| 533 | 2008-02-27 | 96,000 | 5,000 | 0.00 | 16,360,000,000 | 691,200 | 7.200 | 2008-02-25 |
| 534 | 2008-02-26 | 91,000 | 20,000 | 0.00 | 16,360,000,000 | 667,030 | 7.330 | 2008-02-22 |
| 535 | 2008-02-25 | 71,000 | -30,000 | 0.00 | 16,360,000,000 | 546,700 | 7.700 | 2008-02-21 |
| 536 | 2008-02-22 | 101,000 | 30,000 | 0.00 | 16,360,000,000 | 771,640 | 7.640 | 2008-02-20 |
| 537 | 2008-01-18 | 71,000 | 2,000 | 0.00 | 16,360,000,000 | 501,260 | 7.060 | 2008-01-16 |
| 538 | 2008-01-17 | 69,000 | -10,000 | 0.00 | 16,360,000,000 | 521,640 | 7.560 | 2008-01-15 |
| 539 | 2008-01-10 | 79,000 | -4,000 | 0.00 | 16,360,000,000 | 660,440 | 8.360 | 2008-01-08 |
| 540 | 2007-12-19 | 83,000 | -5,000 | 0.00 | 16,360,000,000 | 762,770 | 9.190 | 2007-12-17 |
| 541 | 2007-12-18 | 88,000 | 10,000 | 0.00 | 16,360,000,000 | 809,600 | 9.200 | 2007-12-14 |
| 542 | 2007-12-17 | 78,000 | 5,000 | 0.00 | 16,360,000,000 | 722,280 | 9.260 | 2007-12-13 |
| 543 | 2007-12-10 | 73,000 | -15,000 | 0.00 | 16,360,000,000 | 730,000 | 10.00 | 2007-12-06 |
| 544 | 2007-12-05 | 88,000 | 5,000 | 0.00 | 16,360,000,000 | 856,240 | 9.730 | 2007-12-03 |
| 545 | 2007-12-03 | 83,000 | -2,000 | 0.00 | 16,360,000,000 | 784,350 | 9.450 | 2007-11-29 |
| 546 | 2007-11-29 | 85,000 | 14,000 | 0.00 | 16,360,000,000 | 763,300 | 8.980 | 2007-11-27 |
| 547 | 2007-11-23 | 71,000 | -10,000 | 0.00 | 16,360,000,000 | 705,740 | 9.940 | 2007-11-21 |
| 548 | 2007-11-22 | 81,000 | -10,000 | 0.00 | 16,360,000,000 | 827,820 | 10.22 | 2007-11-20 |
| 549 | 2007-11-16 | 91,000 | 10,000 | 0.00 | 16,360,000,000 | 1,022,840 | 11.24 | 2007-11-14 |
| 550 | 2007-11-15 | 81,000 | -25,000 | 0.00 | 16,360,000,000 | 905,580 | 11.18 | 2007-11-13 |
| 551 | 2007-11-14 | 106,000 | -10,000 | 0.00 | 16,360,000,000 | 1,187,200 | 11.20 | 2007-11-12 |
| 552 | 2007-11-13 | 116,000 | 10,000 | 0.00 | 16,360,000,000 | 1,357,200 | 11.70 | 2007-11-09 |
| 553 | 2007-11-12 | 106,000 | 15,000 | 0.00 | 16,360,000,000 | 1,278,360 | 12.06 | 2007-11-08 |
| 554 | 2007-11-09 | 91,000 | -15,000 | 0.00 | 16,360,000,000 | 1,128,400 | 12.40 | 2007-11-07 |
| 555 | 2007-11-07 | 106,000 | 20,000 | 0.00 | 16,360,000,000 | 1,284,720 | 12.12 | 2007-11-05 |
| 556 | 2007-11-06 | 86,000 | -10,000 | 0.00 | 16,360,000,000 | 1,078,440 | 12.54 | 2007-11-02 |
| 557 | 2007-11-02 | 96,000 | 10,000 | 0.00 | 16,360,000,000 | 1,211,520 | 12.62 | 2007-10-31 |
| 558 | 2007-10-31 | 86,000 | -10,000 | 0.00 | 16,360,000,000 | 1,062,960 | 12.36 | 2007-10-29 |
| 559 | 2007-10-30 | 96,000 | -5,000 | 0.00 | 16,360,000,000 | 1,175,040 | 12.24 | 2007-10-26 |
| 560 | 2007-10-29 | 101,000 | 10,000 | 0.00 | 16,360,000,000 | 1,224,120 | 12.12 | 2007-10-25 |
| 561 | 2007-10-26 | 91,000 | -10,000 | 0.00 | 16,360,000,000 | 1,108,380 | 12.18 | 2007-10-24 |
| 562 | 2007-10-25 | 101,000 | -10,000 | 0.00 | 16,360,000,000 | 1,214,020 | 12.02 | 2007-10-23 |
| 563 | 2007-10-24 | 111,000 | 10,000 | 0.00 | 16,360,000,000 | 1,307,580 | 11.78 | 2007-10-22 |
| 564 | 2007-10-23 | 101,000 | -2,000 | 0.00 | 16,360,000,000 | 1,189,780 | 11.78 | 2007-10-18 |
| 565 | 2007-10-22 | 103,000 | 2,000 | 0.00 | 16,360,000,000 | 1,240,120 | 12.04 | 2007-10-17 |
| 566 | 2007-10-18 | 101,000 | 4,000 | 0.00 | 16,360,000,000 | 1,278,660 | 12.66 | 2007-10-16 |
| 567 | 2007-10-17 | 97,000 | -32,000 | 0.00 | 16,360,000,000 | 1,233,840 | 12.72 | 2007-10-15 |
| 568 | 2007-10-12 | 129,000 | -10,000 | 0.00 | 16,360,000,000 | 1,692,480 | 13.12 | 2007-10-10 |
| 569 | 2007-10-05 | 139,000 | 11,000 | 0.00 | 16,360,000,000 | 1,812,560 | 13.04 | 2007-10-03 |
| 570 | 2007-10-03 | 128,000 | -1,000 | 0.00 | 16,360,000,000 | 1,692,160 | 13.22 | 2007-09-28 |
| 571 | 2007-09-28 | 129,000 | 43,000 | 0.00 | 16,360,000,000 | 1,744,080 | 13.52 | 2007-09-25 |
| 572 | 2007-09-27 | 86,000 | 11,000 | 0.00 | 16,360,000,000 | 1,161,000 | 13.50 | 2007-09-24 |
| 573 | 2007-09-21 | 75,000 | -8,000 | 0.00 | 16,360,000,000 | 996,000 | 13.28 | 2007-09-19 |
| 574 | 2007-09-20 | 83,000 | 10,000 | 0.00 | 16,360,000,000 | 1,079,000 | 13.00 | 2007-09-18 |
| 575 | 2007-09-19 | 73,000 | 20,000 | 0.00 | 16,360,000,000 | 953,380 | 13.06 | 2007-09-17 |
| 576 | 2007-09-13 | 53,000 | -2,000 | 0.00 | 16,360,000,000 | 711,260 | 13.42 | 2007-09-11 |
| 577 | 2007-09-10 | 55,000 | 2,000 | 0.00 | 16,360,000,000 | 701,800 | 12.76 | 2007-09-06 |
| 578 | 2007-09-06 | 53,000 | 3,000 | 0.00 | 16,360,000,000 | 678,400 | 12.80 | 2007-09-04 |
| 579 | 2007-09-05 | 50,000 | -5,000 | 0.00 | 16,360,000,000 | 650,000 | 13.00 | 2007-09-03 |
| 580 | 2007-09-04 | 55,000 | 14,000 | 0.00 | 16,360,000,000 | 660,000 | 12.00 | 2007-08-31 |
| 581 | 2007-09-03 | 41,000 | -20,000 | 0.00 | 16,360,000,000 | 456,740 | 11.14 | 2007-08-30 |
| 582 | 2007-08-31 | 61,000 | 5,000 | 0.00 | 16,360,000,000 | 633,180 | 10.38 | 2007-08-29 |
| 583 | 2007-08-30 | 56,000 | -10,000 | 0.00 | 16,360,000,000 | 581,280 | 10.38 | 2007-08-28 |
| 584 | 2007-08-28 | 66,000 | 5,000 | 0.00 | 16,360,000,000 | 647,460 | 9.810 | 2007-08-24 |
| 585 | 2007-08-27 | 61,000 | -5,000 | 0.00 | 16,360,000,000 | 593,530 | 9.730 | 2007-08-23 |
| 586 | 2007-08-24 | 66,000 | -10,000 | 0.00 | 16,360,000,000 | 617,760 | 9.360 | 2007-08-22 |
| 587 | 2007-08-23 | 76,000 | -10,000 | 0.00 | 16,360,000,000 | 716,680 | 9.430 | 2007-08-21 |
| 588 | 2007-08-22 | 86,000 | 10,000 | 0.00 | 16,360,000,000 | 813,560 | 9.460 | 2007-08-20 |
| 589 | 2007-08-20 | 76,000 | -5,000 | 0.00 | 16,360,000,000 | 706,800 | 9.300 | 2007-08-16 |
| 590 | 2007-08-17 | 81,000 | 2,000 | 0.00 | 16,360,000,000 | 796,230 | 9.830 | 2007-08-15 |
| 591 | 2007-08-16 | 79,000 | -2,000 | 0.00 | 16,360,000,000 | 788,420 | 9.980 | 2007-08-14 |
| 592 | 2007-08-15 | 81,000 | -10,000 | 0.00 | 16,360,000,000 | 801,900 | 9.900 | 2007-08-13 |
| 593 | 2007-08-14 | 91,000 | -10,000 | 0.00 | 16,360,000,000 | 888,160 | 9.760 | 2007-08-10 |
| 594 | 2007-08-13 | 101,000 | -2,000 | 0.00 | 16,360,000,000 | 1,012,020 | 10.02 | 2007-08-09 |
| 595 | 2007-08-09 | 103,000 | 1,000 | 0.00 | 16,360,000,000 | 1,023,820 | 9.940 | 2007-08-07 |
| 596 | 2007-08-07 | 102,000 | -103,000 | 0.00 | 16,360,000,000 | 1,010,820 | 9.910 | 2007-08-03 |
| 597 | 2007-08-06 | 205,000 | 128,000 | 0.00 | 16,360,000,000 | 2,078,700 | 10.14 | 2007-08-02 |
| 598 | 2007-08-03 | 77,000 | -38,000 | 0.00 | 16,360,000,000 | 754,600 | 9.800 | 2007-08-01 |
| 599 | 2007-08-02 | 115,000 | -15,000 | 0.00 | 16,360,000,000 | 1,104,000 | 9.600 | 2007-07-31 |
| 600 | 2007-08-01 | 130,000 | -11,000 | 0.00 | 16,360,000,000 | 1,162,200 | 8.940 | 2007-07-30 |
| 601 | 2007-07-31 | 141,000 | -75,000 | 0.00 | 16,360,000,000 | 1,226,700 | 8.700 | 2007-07-27 |
| 602 | 2007-07-27 | 216,000 | -12,000 | 0.00 | 16,360,000,000 | 1,980,720 | 9.170 | 2007-07-25 |
| 603 | 2007-07-26 | 228,000 | 90,000 | 0.00 | 16,360,000,000 | 1,985,880 | 8.710 | 2007-07-24 |
| 604 | 2007-07-25 | 138,000 | -6,000 | 0.00 | 16,360,000,000 | 1,149,540 | 8.330 | 2007-07-23 |
| 605 | 2007-07-24 | 144,000 | -109,000 | 0.00 | 16,360,000,000 | 1,077,120 | 7.480 | 2007-07-20 |
| 606 | 2007-07-19 | 253,000 | -70,000 | 0.00 | 16,360,000,000 | 1,839,310 | 7.270 | 2007-07-17 |
| 607 | 2007-07-18 | 323,000 | -10,000 | 0.00 | 16,360,000,000 | 2,357,900 | 7.300 | 2007-07-16 |
| 608 | 2007-07-17 | 333,000 | -5,000 | 0.00 | 16,360,000,000 | 2,430,900 | 7.300 | 2007-07-13 |
| 609 | 2007-07-16 | 338,000 | 10,000 | 0.00 | 16,360,000,000 | 2,345,720 | 6.940 | 2007-07-12 |
| 610 | 2007-07-13 | 328,000 | 15,000 | 0.00 | 16,360,000,000 | 2,246,800 | 6.850 | 2007-07-11 |
| 611 | 2007-07-12 | 313,000 | -1,000 | 0.00 | 16,360,000,000 | 2,144,050 | 6.850 | 2007-07-10 |
| 612 | 2007-07-11 | 314,000 | 1,000 | 0.00 | 16,360,000,000 | 2,157,180 | 6.870 | 2007-07-09 |
| 613 | 2007-07-05 | 313,000 | -1,000 | 0.00 | 16,360,000,000 | 2,065,800 | 6.600 | 2007-07-03 |
| 614 | 2007-07-04 | 314,000 | -1,000 | 0.00 | 16,360,000,000 | 2,072,400 | 6.600 | 2007-06-29 |
| 615 | 2007-06-27 | 315,000 | -1,000 | 0.00 | 16,360,000,000 | 2,119,950 | 6.730 | 2007-06-25 |
| 616 | 2007-06-26 | 316,000 | 0.00 | 16,360,000,000 | 2,129,840 | 6.740 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy