Country Garden Holdings Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02007  2007-04-20    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-08-14 17,809,866,689 -15,000 526 63.6328 27,988,507,946 2025-06-30
2 2025-08-13 17,809,881,689 -2 527 63.6328 27,988,507,946 2025-06-30
3 2025-08-12 17,809,881,691 -84,000 527 63.6328 27,988,507,946 2025-06-30
4 2025-08-01 17,809,965,691 -1 531 63.6331 27,988,507,946 2025-06-30
5 2025-07-24 17,809,965,692 -1,000 532 63.6331 27,988,507,946 2025-06-30
6 2025-07-18 17,809,966,692 5,000 534 63.6331 27,988,507,946 2025-06-30
7 2025-07-17 17,809,961,692 -5,049 534 63.6331 27,988,507,946 2025-06-30
8 2025-07-16 17,809,966,741 -1,000 534 63.6331 27,988,507,946 2025-06-30
9 2025-07-15 17,809,967,741 -4,130,000 532 63.6331 27,988,507,946 2025-06-30
10 2025-07-09 17,814,097,741 -49 533 63.6479 27,988,507,946 2025-06-30
11 2025-06-26 17,814,097,790 -36 540 63.6479 27,988,507,946 2025-05-31
12 2025-06-16 17,814,097,826 -1,000 541 63.6479 27,988,507,946 2025-05-31
13 2025-06-13 17,814,098,826 -500 541 63.6479 27,988,507,946 2025-05-31
14 2025-06-09 17,814,099,326 -500 541 63.6479 27,988,507,946 2025-05-31
15 2025-05-30 17,814,099,826 -20,000 541 63.6479 27,988,507,946 2025-04-30
16 2025-05-26 17,814,119,826 -80,000 542 63.6480 27,988,507,946 2025-04-30
17 2025-04-16 17,814,199,826 -30,000 543 63.6483 27,988,507,946 2025-03-31
18 2025-04-14 17,814,229,826 -491 543 63.6484 27,988,507,946 2025-03-31
19 2025-04-08 17,814,230,317 -49 545 63.6484 27,988,507,946 2025-03-31
20 2025-04-07 17,814,230,366 -1,049 545 63.6484 27,988,507,946 2025-03-31
21 2025-04-01 17,814,231,415 -30,000 543 63.6484 27,988,507,946 2025-03-31
22 2025-03-31 17,814,261,415 -15,000 542 63.6485 27,988,507,946 2025-03-31
23 2025-03-27 17,814,276,415 35,000 542 63.6485 27,988,507,946 2025-02-28
24 2025-03-24 17,814,241,415 -40,000 542 63.6484 27,988,507,946 2025-02-28
25 2025-03-11 17,814,281,415 57,500 542 63.6486 27,988,507,946 2025-02-28
26 2025-03-06 17,814,223,915 -90,869 544 63.6484 27,988,507,946 2025-02-28
27 2025-02-25 17,814,314,784 -10,000 548 63.6487 27,988,507,946 2025-01-31
28 2025-02-17 17,814,324,784 -24 551 63.6487 27,988,507,946 2025-01-31
29 2025-01-17 17,814,324,808 -6,049 553 63.6487 27,988,507,946 2024-12-31
30 2025-01-14 17,814,330,857 -2,098 553 63.6487 27,988,507,946 2024-12-31
31 2025-01-10 17,814,332,955 -31,190 554 63.6487 27,988,507,946 2024-12-31
32 2025-01-09 17,814,364,145 -30,000 554 63.6489 27,988,507,946 2024-12-31
33 2025-01-07 17,814,394,145 -49 554 63.6490 27,988,507,946 2024-12-31
34 2025-01-06 17,814,394,194 -120,000 553 63.6490 27,988,507,946 2024-12-31
35 2025-01-03 17,814,514,194 -25,000 553 63.6494 27,988,507,946 2024-12-31
36 2025-01-02 17,814,539,194 -1,049 552 63.6495 27,988,507,946 2024-12-31
37 2024-12-31 17,814,540,243 -1,637,500 552 63.6495 27,988,507,946 2024-12-31
38 2024-12-24 17,816,177,743 -15,049 552 63.6553 27,988,507,946 2024-11-30
39 2024-12-20 17,816,192,792 -491 553 63.6554 27,988,507,946 2024-11-30
40 2024-12-18 17,816,193,283 -1,162 553 63.6554 27,988,507,946 2024-11-30
41 2024-12-17 17,816,194,445 -150,000 553 63.6554 27,988,507,946 2024-11-30
42 2024-12-16 17,816,344,445 -10,000 553 63.6559 27,988,507,946 2024-11-30
43 2024-12-13 17,816,354,445 -2,000 553 63.6560 27,988,507,946 2024-11-30
44 2024-12-12 17,816,356,445 -344 553 63.6560 27,988,507,946 2024-11-30
45 2024-12-10 17,816,356,789 -1,115 554 63.6560 27,988,507,946 2024-11-30
46 2024-12-09 17,816,357,904 -71,000 554 63.6560 27,988,507,946 2024-11-30
47 2024-12-06 17,816,428,904 -14,000 554 63.6562 27,988,507,946 2024-11-30
48 2024-12-05 17,816,442,904 -58,000 554 63.6563 27,988,507,946 2024-11-30
49 2024-12-04 17,816,500,904 -4,000 554 63.6565 27,988,507,946 2024-11-30
50 2024-12-03 17,816,504,904 -43,952 554 63.6565 27,988,507,946 2024-11-30
51 2024-12-02 17,816,548,856 -326,098 554 63.6567 27,988,507,946 2024-11-30
52 2024-11-29 17,816,874,954 -11,190 555 63.6578 27,988,507,946 2024-10-31
53 2024-11-28 17,816,886,144 -24,049 555 63.6579 27,988,507,946 2024-10-31
54 2024-11-27 17,816,910,193 -6,000 555 63.6579 27,988,507,946 2024-10-31
55 2024-11-26 17,816,916,193 -24,525 555 63.6580 27,988,507,946 2024-10-31
56 2024-11-25 17,816,940,718 -5,000 555 63.6581 27,988,507,946 2024-10-31
57 2024-11-20 17,816,945,718 -16,367 556 63.6581 27,988,507,946 2024-10-31
58 2024-11-19 17,816,962,085 -41,867 556 63.6581 27,988,507,946 2024-10-31
59 2024-11-15 17,817,003,952 -82,147 557 63.6583 27,988,507,946 2024-10-31
60 2024-11-14 17,817,086,099 -2,000 557 63.6586 27,988,507,946 2024-10-31
61 2024-11-13 17,817,088,099 -11,049 557 63.6586 27,988,507,946 2024-10-31
62 2024-11-12 17,817,099,148 -10,000 557 63.6586 27,988,507,946 2024-10-31
63 2024-11-11 17,817,109,148 -12,240 557 63.6587 27,988,507,946 2024-10-31
64 2024-11-08 17,817,121,388 -50,000 557 63.6587 27,988,507,946 2024-10-31
65 2024-11-07 17,817,171,388 -9,536 557 63.6589 27,988,507,946 2024-10-31
66 2024-11-06 17,817,180,924 -4,477 557 63.6589 27,988,507,946 2024-10-31
67 2024-11-04 17,817,185,401 -20,000 557 63.6589 27,988,507,946 2024-10-31
68 2024-10-31 17,817,205,401 -1,049 557 63.6590 27,988,507,946 2024-10-31
69 2024-10-30 17,817,206,450 -3,592 557 63.6590 27,988,507,946 2024-09-30
70 2024-10-29 17,817,210,042 -7,000 557 63.6590 27,988,507,946 2024-09-30
71 2024-10-28 17,817,217,042 -2,049 557 63.6590 27,988,507,946 2024-09-30
72 2024-10-24 17,817,219,091 -283,638 557 63.6591 27,988,507,946 2024-09-30
73 2024-10-23 17,817,502,729 -34,000 557 63.6601 27,988,507,946 2024-09-30
74 2024-10-22 17,817,536,729 -1,049 557 63.6602 27,988,507,946 2024-09-30
75 2024-10-18 17,817,537,778 -3,049 557 63.6602 27,988,507,946 2024-09-30
76 2024-10-17 17,817,540,827 -12,098 557 63.6602 27,988,507,946 2024-09-30
77 2024-10-16 17,817,552,925 -3,049 557 63.6602 27,988,507,946 2024-09-30
78 2024-10-15 17,817,555,974 -13,000 558 63.6603 27,988,507,946 2024-09-30
79 2024-10-14 17,817,568,974 -86,049 558 63.6603 27,988,507,946 2024-09-30
80 2024-10-09 17,817,655,023 -2,098 558 63.6606 27,988,507,946 2024-09-30
81 2024-10-08 17,817,657,121 -12,098 558 63.6606 27,988,507,946 2024-09-30
82 2024-10-07 17,817,669,219 -5,000 558 63.6607 27,988,507,946 2024-09-30
83 2024-10-03 17,817,674,219 -1,000 558 63.6607 27,988,507,946 2024-09-30
84 2024-09-30 17,817,675,219 -4 559 63.6607 27,988,507,946 2024-09-30
85 2024-09-26 17,817,675,223 -102,098 559 63.6607 27,988,507,946 2024-08-31
86 2024-09-25 17,817,777,321 -1,119 559 63.6610 27,988,507,946 2024-08-31
87 2024-09-24 17,817,778,440 -13,794 560 63.6611 27,988,507,946 2024-08-31
88 2024-09-23 17,817,792,234 -49 560 63.6611 27,988,507,946 2024-08-31
89 2024-09-20 17,817,792,283 -30,000 560 63.6611 27,988,507,946 2024-08-31
90 2024-09-09 17,817,822,283 -20,000 561 63.6612 27,988,507,946 2024-08-31
91 2024-09-02 17,817,842,283 -1,049 561 63.6613 27,988,507,946 2024-08-31
92 2024-08-23 17,817,843,332 -31,049 562 63.6613 27,988,507,946 2024-07-31
93 2024-08-22 17,817,874,381 -21,049 563 63.6614 27,988,507,946 2024-07-31
94 2024-08-20 17,817,895,430 -50,000 563 63.6615 27,988,507,946 2024-07-31
95 2024-08-19 17,817,945,430 -22,000 563 63.6616 27,988,507,946 2024-07-31
96 2024-08-14 17,817,967,430 -98 564 63.6617 27,988,507,946 2024-07-31
97 2024-08-09 17,817,967,528 -1,049 562 63.6617 27,988,507,946 2024-07-31
98 2024-08-07 17,817,968,577 -250,000 562 63.6617 27,988,507,946 2024-07-31
99 2024-08-02 17,818,218,577 -4,119 562 63.6626 27,988,507,946 2024-07-31
100 2024-08-01 17,818,222,696 -93 562 63.6626 27,988,507,946 2024-07-31
101 2024-07-31 17,818,222,789 -51,098 562 63.6626 27,988,507,946 2024-07-31
102 2024-07-30 17,818,273,887 -83,814 563 63.6628 27,988,507,946 2024-06-30
103 2024-07-29 17,818,357,701 -3,236 566 63.6631 27,988,507,946 2024-06-30
104 2024-07-25 17,818,360,937 -1,000 566 63.6631 27,988,507,946 2024-06-30
105 2024-07-24 17,818,361,937 -50,000 566 63.6631 27,988,507,946 2024-06-30
106 2024-07-22 17,818,411,937 -1 566 63.6633 27,988,507,946 2024-06-30
107 2024-07-19 17,818,411,938 -351 566 63.6633 27,988,507,946 2024-06-30
108 2024-07-18 17,818,412,289 -40,210 567 63.6633 27,988,507,946 2024-06-30
109 2024-07-15 17,818,452,499 -1,118 568 63.6635 27,988,507,946 2024-06-30
110 2024-07-12 17,818,453,617 -1,049 569 63.6635 27,988,507,946 2024-06-30
111 2024-07-11 17,818,454,666 -1,049 569 63.6635 27,988,507,946 2024-06-30
112 2024-07-10 17,818,455,715 -30,000 569 63.6635 27,988,507,946 2024-06-30
113 2024-07-08 17,818,485,715 -300,000 569 63.6636 27,988,507,946 2024-06-30
114 2024-07-05 17,818,785,715 -7,119 569 63.6647 27,988,507,946 2024-06-30
115 2024-07-02 17,818,792,834 -16,640 569 63.6647 27,988,507,946 2024-06-30
116 2024-06-28 17,818,809,474 -6,000 569 63.6647 27,988,507,946 2024-05-31
117 2024-06-25 17,818,815,474 -10,000 569 63.6648 27,988,507,946 2024-05-31
118 2024-06-24 17,818,825,474 -2,000 569 63.6648 27,988,507,946 2024-05-31
119 2024-06-21 17,818,827,474 -4,000 569 63.6648 27,988,507,946 2024-05-31
120 2024-06-19 17,818,831,474 -3,000 569 63.6648 27,988,507,946 2024-05-31
121 2024-06-17 17,818,834,474 -5,408 568 63.6648 27,988,507,946 2024-05-31
122 2024-06-14 17,818,839,882 -50,000 568 63.6648 27,988,507,946 2024-05-31
123 2024-06-12 17,818,889,882 -30,000 569 63.6650 27,988,507,946 2024-05-31
124 2024-06-11 17,818,919,882 -40,000 569 63.6651 27,988,507,946 2024-05-31
125 2024-06-07 17,818,959,882 -1,119 569 63.6653 27,988,507,946 2024-05-31
126 2024-06-05 17,818,961,001 -20,000 569 63.6653 27,988,507,946 2024-05-31
127 2024-06-03 17,818,981,001 -2,074 569 63.6653 27,988,507,946 2024-05-31
128 2024-05-31 17,818,983,075 -20,000 569 63.6654 27,988,507,946 2024-05-31
129 2024-05-29 17,819,003,075 -2,098 569 63.6654 27,988,507,946 2024-04-30
130 2024-05-22 17,819,005,173 -20,000 570 63.6654 27,988,507,946 2024-04-30
131 2024-05-20 17,819,025,173 -51,118 570 63.6655 27,988,507,946 2024-04-30
132 2024-05-17 17,819,076,291 -4,000 570 63.6657 27,988,507,946 2024-04-30
133 2024-05-13 17,819,080,291 -23,000 570 63.6657 27,988,507,946 2024-04-30
134 2024-05-09 17,819,103,291 -11,118 570 63.6658 27,988,507,946 2024-04-30
135 2024-05-07 17,819,114,409 -22,382 570 63.6658 27,988,507,946 2024-04-30
136 2024-05-06 17,819,136,791 -8,245 570 63.6659 27,988,507,946 2024-04-30
137 2024-05-03 17,819,145,036 -13,428 570 63.6659 27,988,507,946 2024-04-30
138 2024-05-02 17,819,158,464 -227,343 570 63.6660 27,988,507,946 2024-04-30
139 2024-04-25 17,819,385,807 -1,147 571 63.6668 27,988,507,946 2024-03-31
140 2024-04-24 17,819,386,954 -125,000 571 63.6668 27,988,507,946 2024-03-31
141 2024-04-17 17,819,511,954 -10,000 571 63.6672 27,988,507,946 2024-03-31
142 2024-04-12 17,819,521,954 -5,000 572 63.6673 27,988,507,946 2024-03-31
143 2024-04-11 17,819,526,954 -30,491 572 63.6673 27,988,507,946 2024-03-31
144 2024-04-09 17,819,557,445 40,000 571 63.6674 27,988,507,946 2024-03-31
145 2024-04-03 17,819,517,445 -10,000 570 63.6673 27,988,507,946 2024-03-31
146 2024-03-27 17,819,527,445 -40,067 571 63.6673 27,988,507,946 2024-02-29
147 2024-03-13 17,819,567,512 -110,000 573 63.6674 27,988,507,946 2024-02-29
148 2024-03-12 17,819,677,512 40,000 573 63.6678 27,988,507,946 2024-02-29
149 2024-03-11 17,819,637,512 -40,000 574 63.6677 27,988,507,946 2024-02-29
150 2024-03-07 17,819,677,512 40,000 575 63.6678 27,988,507,946 2024-02-29
151 2024-03-05 17,819,637,512 -40,000 575 63.6677 27,988,507,946 2024-02-29
152 2024-03-04 17,819,677,512 -39,000 574 63.6678 27,988,507,946 2024-02-29
153 2024-02-28 17,819,716,512 -1,049 574 63.6680 27,988,507,946 2024-01-31
154 2024-02-27 17,819,717,561 -4,196 575 63.6680 27,988,507,946 2024-01-31
155 2024-02-26 17,819,721,757 -7,950 576 63.6680 27,988,507,946 2024-01-31
156 2024-02-23 17,819,729,707 -1,119 576 63.6680 27,988,507,946 2024-01-31
157 2024-02-22 17,819,730,826 1,000 578 63.6680 27,988,507,946 2024-01-31
158 2024-02-20 17,819,729,826 5,344 576 63.6680 27,988,507,946 2024-01-31
159 2024-02-19 17,819,724,482 1,049 577 63.6680 27,988,507,946 2024-01-31
160 2024-02-14 17,819,723,433 -7,344 577 63.6680 27,988,507,946 2024-01-31
161 2024-02-09 17,819,730,777 -60,336 577 63.6680 27,988,507,946 2024-01-31
162 2024-02-08 17,819,791,113 17,124 577 63.6682 27,988,507,946 2024-01-31
163 2024-02-07 17,819,773,989 -107,852 578 63.6682 27,988,507,946 2024-01-31
164 2024-02-06 17,819,881,841 28,639 578 63.6686 27,988,507,946 2024-01-31
165 2024-02-05 17,819,853,202 1,049 577 63.6685 27,988,507,946 2024-01-31
166 2024-02-02 17,819,852,153 42,591 577 63.6685 27,988,507,946 2024-01-31
167 2024-01-31 17,819,809,562 3,285 580 63.6683 27,988,507,946 2024-01-31
168 2024-01-30 17,819,806,277 -5,370 580 63.6683 27,988,507,946 2023-12-31
169 2024-01-25 17,819,811,647 -1,118 580 63.6683 27,988,507,946 2023-12-31
170 2024-01-24 17,819,812,765 -28,688 582 63.6683 27,988,507,946 2023-12-31
171 2024-01-23 17,819,841,453 -40,000 582 63.6684 27,988,507,946 2023-12-31
172 2024-01-22 17,819,881,453 -3,951 581 63.6686 27,988,507,946 2023-12-31
173 2024-01-19 17,819,885,404 3,410 581 63.6686 27,988,507,946 2023-12-31
174 2024-01-15 17,819,881,994 7,049 580 63.6686 27,988,507,946 2023-12-31
175 2024-01-12 17,819,874,945 202,098 580 63.6685 27,988,507,946 2023-12-31
176 2024-01-10 17,819,672,847 -11,696 582 63.6678 27,988,507,946 2023-12-31
177 2024-01-09 17,819,684,543 2,098 582 63.6679 27,988,507,946 2023-12-31
178 2024-01-08 17,819,682,445 1,049 583 63.6679 27,988,507,946 2023-12-31
179 2024-01-05 17,819,681,396 -18,951 581 63.6679 27,988,507,946 2023-12-31
180 2024-01-04 17,819,700,347 -27 582 63.6679 27,988,507,946 2023-12-31
181 2024-01-03 17,819,700,374 -36,000 581 63.6679 27,988,507,946 2023-12-31
182 2023-12-29 17,819,736,374 1,213 582 63.6680 27,988,507,946 2023-11-30
183 2023-12-22 17,819,735,161 2,236 584 63.6680 27,988,507,946 2023-11-30
184 2023-12-20 17,819,732,925 1,058 583 63.6680 27,988,507,946 2023-11-30
185 2023-12-19 17,819,731,867 1,049 583 63.6680 27,988,507,946 2023-11-30
186 2023-12-18 17,819,730,818 -240,000 586 63.6680 27,988,507,946 2023-11-30
187 2023-12-15 17,819,970,818 1,000 585 63.6689 27,988,507,946 2023-11-30
188 2023-12-13 17,819,969,818 -1,269 585 63.6689 27,988,507,946 2023-11-30
189 2023-12-12 17,819,971,087 20,982 587 63.6689 27,988,507,946 2023-11-30
190 2023-12-11 17,819,950,105 3,477 587 63.6688 27,988,507,946 2023-11-30
191 2023-12-07 17,819,946,628 1,049 587 63.6688 27,988,507,946 2023-11-30
192 2023-12-06 17,819,945,579 2,361 587 63.6688 27,988,507,946 2023-11-30
193 2023-12-05 17,819,943,218 2,000 587 63.6688 27,988,507,946 2023-11-30
194 2023-12-04 17,819,941,218 1,049 586 63.6688 27,988,507,946 2023-11-30
195 2023-12-01 17,819,940,169 2,098 585 63.6688 27,988,507,946 2023-11-30
196 2023-11-29 17,819,938,071 1,049 584 63.6688 27,988,507,946 2023-10-31
197 2023-11-28 17,819,937,022 2,049 584 63.6688 27,988,507,946 2023-10-31
198 2023-11-27 17,819,934,973 1,242 584 63.6688 27,988,507,946 2023-10-31
199 2023-11-24 17,819,933,731 1,058 583 63.6688 27,988,507,946 2023-10-31
200 2023-11-23 17,819,932,673 1,128 582 63.6687 27,988,507,946 2023-10-31
201 2023-11-20 17,819,931,545 1,073 582 63.6687 27,988,507,946 2023-10-31
202 2023-11-17 17,819,930,472 49 582 63.6687 27,988,507,946 2023-10-31
203 2023-11-15 17,819,930,423 1,245 583 63.6687 27,988,507,946 2023-10-31
204 2023-11-13 17,819,929,178 1,049 585 63.6687 27,988,507,946 2023-10-31
205 2023-11-10 17,819,928,129 1,000 587 63.6687 27,988,507,946 2023-10-31
206 2023-11-08 17,819,927,129 2,142 585 63.6687 27,988,507,946 2023-10-31
207 2023-11-07 17,819,924,987 21,200 586 63.6687 27,988,507,946 2023-10-31
208 2023-11-03 17,819,903,787 1,243 586 63.6686 27,988,507,946 2023-10-31
209 2023-11-02 17,819,902,544 11,049 586 63.6686 27,988,507,946 2023-10-31
210 2023-11-01 17,819,891,495 -19,007 587 63.6686 27,988,507,946 2023-10-31
211 2023-10-31 17,819,910,502 94 590 63.6687 27,988,507,946 2023-10-31
212 2023-10-26 17,819,910,408 1,000 589 63.6687 27,988,507,946 2023-09-30
213 2023-10-24 17,819,909,408 2,098 590 63.6687 27,988,507,946 2023-09-30
214 2023-10-17 17,819,907,310 1,900 595 63.6687 27,988,507,946 2023-09-30
215 2023-10-12 17,819,905,410 2,098 595 63.6687 27,988,507,946 2023-09-30
216 2023-10-10 17,819,903,312 15,000 595 63.6686 27,988,507,946 2023-09-30
217 2023-10-09 17,819,888,312 25,000 593 63.6686 27,988,507,946 2023-09-30
218 2023-10-06 17,819,863,312 3,613 594 63.6685 27,988,507,946 2023-09-30
219 2023-09-29 17,819,859,699 1,157 597 63.6685 27,988,507,946 2023-09-04
220 2023-09-27 17,819,858,542 1,000 596 63.6685 27,988,507,946 2023-09-04
221 2023-09-22 17,819,857,542 2,098 594 63.6685 27,988,507,946 2023-09-04
222 2023-09-21 17,819,855,444 3,147 595 63.6685 27,988,507,946 2023-09-04
223 2023-09-19 17,819,852,297 -1,049 596 63.6685 27,988,507,946 2023-09-04
224 2023-09-18 17,819,853,346 1,086 597 63.6685 27,988,507,946 2023-09-04
225 2023-09-14 17,819,852,260 3,195 596 63.6685 27,988,507,946 2023-09-04
226 2023-09-13 17,819,849,065 -15,832 597 63.6684 27,988,507,946 2023-09-04
227 2023-09-12 17,819,864,897 1,191 595 63.6685 27,988,507,946 2023-09-04
228 2023-09-07 17,819,863,706 1,049 594 63.6685 27,988,507,946 2023-09-04
229 2023-09-06 17,819,862,657 -2,049 594 63.6685 27,988,507,946 2023-09-04
230 2023-09-05 17,819,864,706 350,693,827 598 63.6685 27,988,507,946 2023-09-04
231 2023-09-04 17,469,170,879 30,000 599 62.4155 27,988,507,946 2023-09-04
232 2023-08-31 17,469,140,879 1,049 597 63.2073 27,637,858,596 2023-08-31
233 2023-08-29 17,469,139,830 -3,809 601 63.2073 27,637,858,596 2023-07-31
234 2023-08-28 17,469,143,639 49 602 63.2073 27,637,858,596 2023-07-31
235 2023-08-25 17,469,143,590 2,000 601 63.2073 27,637,858,596 2023-07-31
236 2023-08-24 17,469,141,590 -17,835 602 63.2073 27,637,858,596 2023-07-31
237 2023-08-22 17,469,159,425 46,031 601 63.2074 27,637,858,596 2023-07-31
238 2023-08-21 17,469,113,394 6,791 600 63.2072 27,637,858,596 2023-07-31
239 2023-08-18 17,469,106,603 -10,530 601 63.2072 27,637,858,596 2023-07-31
240 2023-08-17 17,469,117,133 -121,804 600 63.2072 27,637,858,596 2023-07-31
241 2023-08-16 17,469,238,937 4,334 598 63.2076 27,637,858,596 2023-07-31
242 2023-08-15 17,469,234,603 -14,310 598 63.2076 27,637,858,596 2023-07-31
243 2023-08-14 17,469,248,913 2,240 595 63.2077 27,637,858,596 2023-07-31
244 2023-08-11 17,469,246,673 12,202 599 63.2077 27,637,858,596 2023-07-31
245 2023-08-10 17,469,234,471 11,972 598 63.2076 27,637,858,596 2023-07-31
246 2023-08-09 17,469,222,499 301,049 599 63.2076 27,637,858,596 2023-07-31
247 2023-08-08 17,468,921,450 6,049 598 63.2065 27,637,858,596 2023-07-31
248 2023-08-04 17,468,915,401 2,069 597 63.2065 27,637,858,596 2023-07-31
249 2023-08-01 17,468,913,332 2,000 596 63.2065 27,637,858,596 2023-07-31
250 2023-07-28 17,468,911,332 -25,000 598 63.2065 27,637,858,596 2023-06-30
251 2023-07-27 17,468,936,332 10,491 597 63.2065 27,637,858,596 2023-06-30
252 2023-07-24 17,468,925,841 -145,101 599 63.2065 27,637,858,596 2023-06-30
253 2023-07-21 17,469,070,942 1,049 599 63.2070 27,637,858,596 2023-06-30
254 2023-07-20 17,469,069,893 3,049 599 63.2070 27,637,858,596 2023-06-30
255 2023-07-18 17,469,066,844 -300,951 599 63.2070 27,637,858,596 2023-06-30
256 2023-07-11 17,469,367,795 1,091 596 63.2081 27,637,858,596 2023-06-30
257 2023-07-10 17,469,366,704 4,196 599 63.2081 27,637,858,596 2023-06-30
258 2023-07-06 17,469,362,508 1,049 595 63.2081 27,637,858,596 2023-06-30
259 2023-07-05 17,469,361,459 172,788 595 63.2081 27,637,858,596 2023-06-30
260 2023-07-04 17,469,188,671 2,098 593 63.2075 27,637,858,596 2023-06-30
261 2023-06-30 17,469,186,573 50,000 593 63.2075 27,637,858,596 2023-06-30
262 2023-06-28 17,469,136,573 94,000 594 63.2073 27,637,858,596 2023-05-31
263 2023-06-26 17,469,042,573 1,049 594 63.2069 27,637,858,596 2023-05-31
264 2023-06-23 17,469,041,524 2,159 594 63.2069 27,637,858,596 2023-05-31
265 2023-06-20 17,469,039,365 15,049 595 63.2069 27,637,858,596 2023-05-31
266 2023-06-19 17,469,024,316 -12,000 595 63.2069 27,637,858,596 2023-05-31
267 2023-06-16 17,469,036,316 2,098 595 63.2069 27,637,858,596 2023-05-31
268 2023-06-15 17,469,034,218 1,049 594 63.2069 27,637,858,596 2023-05-31
269 2023-06-14 17,469,033,169 2,098 592 63.2069 27,637,858,596 2023-05-31
270 2023-06-12 17,469,031,071 -17,902 597 63.2069 27,637,858,596 2023-05-31
271 2023-06-09 17,469,048,973 11,000 597 63.2070 27,637,858,596 2023-05-31
272 2023-06-08 17,469,037,973 1,049 597 63.2069 27,637,858,596 2023-05-31
273 2023-06-06 17,469,036,924 141,049 595 63.2069 27,637,858,596 2023-05-31
274 2023-06-01 17,468,895,875 5 597 63.2064 27,637,858,596 2023-05-31
275 2023-05-31 17,468,895,870 1,049 597 63.2064 27,637,858,596 2023-05-31
276 2023-05-30 17,468,894,821 2,049 597 63.2064 27,637,858,596 2023-04-30
277 2023-05-25 17,468,892,772 -8,951 596 63.2064 27,637,858,596 2023-04-30
278 2023-05-24 17,468,901,723 17,213 597 63.2064 27,637,858,596 2023-04-30
279 2023-05-23 17,468,884,510 21,000 597 63.2064 27,637,858,596 2023-04-30
280 2023-05-22 17,468,863,510 -31,119 597 63.2063 27,637,858,596 2023-04-30
281 2023-05-19 17,468,894,629 -16,853 597 63.2064 27,637,858,596 2023-04-30
282 2023-05-18 17,468,911,482 1,049 598 63.2065 27,637,858,596 2023-04-30
283 2023-05-17 17,468,910,433 -1,049 598 63.2065 27,637,858,596 2023-04-30
284 2023-05-15 17,468,911,482 2,147 597 63.2065 27,637,858,596 2023-04-30
285 2023-05-12 17,468,909,335 1,049 596 63.2065 27,637,858,596 2023-04-30
286 2023-05-10 17,468,908,286 1,348 597 63.2064 27,637,858,596 2023-04-30
287 2023-05-09 17,468,906,938 1,049 596 63.2064 27,637,858,596 2023-04-30
288 2023-05-08 17,468,905,889 -91,902 596 63.2064 27,637,858,596 2023-04-30
289 2023-05-05 17,468,997,791 -14,951 595 63.2068 27,637,858,596 2023-04-30
290 2023-05-03 17,469,012,742 1,049 595 63.2068 27,637,858,596 2023-04-30
291 2023-05-02 17,469,011,693 14,049 596 63.2068 27,637,858,596 2023-04-30
292 2023-04-28 17,468,997,644 -481,049 596 63.2068 27,637,842,220 2023-03-31
293 2023-04-27 17,469,478,693 27,049 595 63.2085 27,637,842,220 2023-03-31
294 2023-04-25 17,469,451,644 -140,000 594 63.2084 27,637,842,220 2023-03-31
295 2023-04-21 17,469,591,644 1,000 593 63.2090 27,637,842,220 2023-03-31
296 2023-04-19 17,469,590,644 -6,386 595 63.2090 27,637,842,220 2023-03-31
297 2023-04-18 17,469,597,030 9,000 593 63.2090 27,637,842,220 2023-03-31
298 2023-04-17 17,469,588,030 -41,236 593 63.2089 27,637,842,220 2023-03-31
299 2023-04-14 17,469,629,266 1,118 593 63.2091 27,637,842,220 2023-03-31
300 2023-04-13 17,469,628,148 2,098 593 63.2091 27,637,842,220 2023-03-31
301 2023-04-12 17,469,626,050 49 595 63.2091 27,637,842,220 2023-03-31
302 2023-04-06 17,469,626,001 2,049 592 63.2091 27,637,842,220 2023-03-31
303 2023-03-31 17,469,623,952 1,293 592 63.2091 27,637,842,220 2023-03-31
304 2023-03-30 17,469,622,659 -24,000 594 63.2091 27,637,842,220 2023-02-28
305 2023-03-29 17,469,646,659 -55,000 594 63.2092 27,637,842,220 2023-02-28
306 2023-03-28 17,469,701,659 1,049 594 63.2094 27,637,842,220 2023-02-28
307 2023-03-24 17,469,700,610 -1,000 593 63.2094 27,637,842,220 2023-02-28
308 2023-03-23 17,469,701,610 5,245 593 63.2094 27,637,842,220 2023-02-28
309 2023-03-22 17,469,696,365 -10,000 594 63.2093 27,637,842,220 2023-02-28
310 2023-03-21 17,469,706,365 2,287 594 63.2094 27,637,842,220 2023-02-28
311 2023-03-20 17,469,704,078 4,196 594 63.2094 27,637,842,220 2023-02-28
312 2023-03-17 17,469,699,882 -35,000 594 63.2093 27,637,842,220 2023-02-28
313 2023-03-16 17,469,734,882 1,049 595 63.2095 27,637,842,220 2023-02-28
314 2023-03-15 17,469,733,833 1,049 597 63.2095 27,637,842,220 2023-02-28
315 2023-03-14 17,469,732,784 3,216 597 63.2095 27,637,842,220 2023-02-28
316 2023-03-09 17,469,729,568 52,254 597 63.2095 27,637,842,220 2023-02-28
317 2023-03-08 17,469,677,314 -10,000 597 63.2093 27,637,842,220 2023-02-28
318 2023-03-07 17,469,687,314 -7,902 597 63.2093 27,637,842,220 2023-02-28
319 2023-03-06 17,469,695,216 1,049 599 63.2093 27,637,842,220 2023-02-28
320 2023-03-02 17,469,694,167 1,489 598 63.2093 27,637,842,220 2023-02-28
321 2023-02-28 17,469,692,678 1,049 598 63.2093 27,637,842,220 2023-02-28
322 2023-02-27 17,469,691,629 129,604 597 63.2093 27,637,842,220 2023-01-31
323 2023-02-24 17,469,562,025 5,280 598 63.2088 27,637,842,220 2023-01-31
324 2023-02-22 17,469,556,745 1,049 598 63.2088 27,637,842,220 2023-01-31
325 2023-02-20 17,469,555,696 -951 596 63.2088 27,637,842,220 2023-01-31
326 2023-02-17 17,469,556,647 69 596 63.2088 27,637,842,220 2023-01-31
327 2023-02-15 17,469,556,578 10,020 594 63.2088 27,637,842,220 2023-01-31
328 2023-02-14 17,469,546,558 -5,246 593 63.2088 27,637,842,220 2023-01-31
329 2023-02-13 17,469,551,804 6,992 593 63.2088 27,637,842,220 2023-01-31
330 2023-02-10 17,469,544,812 -11,049 593 63.2088 27,637,842,220 2023-01-31
331 2023-02-09 17,469,555,861 -200,000 593 63.2088 27,637,842,220 2023-01-31
332 2023-02-08 17,469,755,861 2,098 590 63.2096 27,637,842,220 2023-01-31
333 2023-02-07 17,469,753,763 2,049 588 63.2095 27,637,842,220 2023-01-31
334 2023-02-03 17,469,751,714 21,834 587 63.2095 27,637,842,220 2023-01-31
335 2023-02-01 17,469,729,880 11,049 587 63.2095 27,637,842,220 2023-01-31
336 2023-01-31 17,469,718,831 3,813,247 584 63.2094 27,637,842,220 2023-01-31
337 2023-01-27 17,465,905,584 13,000 597 63.1956 27,637,842,220 2022-12-31
338 2023-01-20 17,465,892,584 49 599 63.1956 27,637,842,220 2022-12-31
339 2023-01-19 17,465,892,535 2,434 596 63.1956 27,637,842,220 2022-12-31
340 2023-01-18 17,465,890,101 1,049 593 63.1956 27,637,842,220 2022-12-31
341 2023-01-17 17,465,889,052 290,689 595 63.1956 27,637,842,220 2022-12-31
342 2023-01-16 17,465,598,363 2,739 595 63.1945 27,637,842,220 2022-12-31
343 2023-01-13 17,465,595,624 9,991 595 63.1945 27,637,842,220 2022-12-31
344 2023-01-11 17,465,585,633 5,000 594 63.1945 27,637,842,220 2022-12-31
345 2023-01-10 17,465,580,633 6,318 594 63.1944 27,637,842,220 2022-12-31
346 2023-01-05 17,465,574,315 2,049 601 63.1944 27,637,842,220 2022-12-31
347 2023-01-03 17,465,572,266 43,481 603 63.1944 27,637,842,220 2022-12-31
348 2022-12-30 17,465,528,785 -1,951 604 63.1943 27,637,842,220 2022-12-14
349 2022-12-23 17,465,530,736 55,952 601 63.1943 27,637,842,220 2022-12-14
350 2022-12-21 17,465,474,784 -10,000 596 63.1941 27,637,842,220 2022-12-14
351 2022-12-20 17,465,484,784 21,049 596 63.1941 27,637,842,220 2022-12-14
352 2022-12-19 17,465,463,735 -40,000 596 63.1940 27,637,842,220 2022-12-14
353 2022-12-16 17,465,503,735 29,017 597 63.1942 27,637,842,220 2022-12-14
354 2022-12-15 17,465,474,718 1,049 597 63.1941 27,637,842,220 2022-12-14
355 2022-12-14 17,465,473,669 1,780,000,000 594 63.1941 27,637,842,220 2022-12-14
356 2022-12-12 15,685,473,669 -13,000 594 60.6604 25,857,842,220 2022-11-30
357 2022-12-09 15,685,486,669 6,294 593 60.6605 25,857,842,220 2022-11-30
358 2022-12-06 15,685,480,375 -4,000 588 60.6604 25,857,842,220 2022-11-30
359 2022-12-05 15,685,484,375 -40,000 584 60.6605 25,857,842,220 2022-11-30
360 2022-12-02 15,685,524,375 1,049 587 60.6606 25,857,842,220 2022-11-30
361 2022-12-01 15,685,523,326 -49 587 60.6606 25,857,842,220 2022-11-30
362 2022-11-29 15,685,523,375 2,360 582 60.6606 25,857,842,220 2022-11-22
363 2022-11-28 15,685,521,015 2,810 588 60.6606 25,857,842,220 2022-11-22
364 2022-11-25 15,685,518,205 8,951 591 60.6606 25,857,842,220 2022-11-22
365 2022-11-22 15,685,509,254 1,463,005,049 589 60.6605 25,857,842,220 2022-11-22
366 2022-11-21 14,222,504,205 1,049 585 58.3013 24,394,842,220 2022-10-31
367 2022-11-18 14,222,503,156 2,098 583 58.3013 24,394,842,220 2022-10-31
368 2022-11-17 14,222,501,058 2,049 581 58.3013 24,394,842,220 2022-10-31
369 2022-11-15 14,222,499,009 49 584 58.3013 24,394,842,220 2022-10-31
370 2022-11-14 14,222,498,960 1,049 586 58.3013 24,394,842,220 2022-10-31
371 2022-11-11 14,222,497,911 10,826 586 58.3012 24,394,842,220 2022-10-31
372 2022-11-10 14,222,487,085 -4,196 587 58.3012 24,394,842,220 2022-10-31
373 2022-11-09 14,222,491,281 -199,959 583 58.3012 24,394,842,220 2022-10-31
374 2022-11-08 14,222,691,240 1,188 583 58.3020 24,394,842,220 2022-10-31
375 2022-11-07 14,222,690,052 55,898 583 58.3020 24,394,842,220 2022-10-31
376 2022-11-04 14,222,634,154 -13,951 583 58.3018 24,394,842,220 2022-10-31
377 2022-11-03 14,222,648,105 -7,783 582 58.3019 24,394,842,220 2022-10-31
378 2022-11-02 14,222,655,888 1,333 582 58.3019 24,394,842,220 2022-10-31
379 2022-11-01 14,222,654,555 8,294 585 58.3019 24,394,842,220 2022-10-31
380 2022-10-28 14,222,646,261 -10,491 585 58.3019 24,394,842,220 2022-09-30
381 2022-10-27 14,222,656,752 -38,951 586 58.3019 24,394,842,220 2022-09-30
382 2022-10-26 14,222,695,703 -4,000 584 58.3021 24,394,842,220 2022-09-30
383 2022-10-24 14,222,699,703 -1,049 589 58.3021 24,394,842,220 2022-09-30
384 2022-10-21 14,222,700,752 5,853 587 58.3021 24,394,842,220 2022-09-30
385 2022-10-20 14,222,694,899 1,124 586 58.3021 24,394,842,220 2022-09-30
386 2022-10-19 14,222,693,775 1,137 586 58.3021 24,394,842,220 2022-09-30
387 2022-10-18 14,222,692,638 -30,000 588 58.3020 24,394,842,220 2022-09-30
388 2022-10-17 14,222,722,638 1,000 588 58.3022 24,394,842,220 2022-09-30
389 2022-10-13 14,222,721,638 -8,951 589 58.3022 24,394,842,220 2022-09-30
390 2022-10-11 14,222,730,589 2,173 587 58.3022 24,394,842,220 2022-09-30
391 2022-10-07 14,222,728,416 10,000 586 58.3022 24,394,842,220 2022-09-30
392 2022-10-06 14,222,718,416 -3,000 585 58.3022 24,394,842,220 2022-09-30
393 2022-10-03 14,222,721,416 -57,898 584 58.3022 24,394,842,220 2022-09-30
394 2022-09-29 14,222,779,314 -8,951 583 58.3024 24,394,842,220 2022-08-31
395 2022-09-28 14,222,788,265 1,049 582 58.3024 24,394,842,220 2022-08-31
396 2022-09-27 14,222,787,216 49 581 58.3024 24,394,842,220 2022-08-31
397 2022-09-26 14,222,787,167 -1,284 578 58.3024 24,394,842,220 2022-08-31
398 2022-09-23 14,222,788,451 1,118 579 58.3024 24,394,842,220 2022-08-31
399 2022-09-20 14,222,787,333 1,049 580 58.3024 24,394,842,220 2022-08-31
400 2022-09-16 14,222,786,284 1,049 583 58.3024 24,394,842,220 2022-08-31
401 2022-09-15 14,222,785,235 1,049 583 58.3024 24,394,842,220 2022-08-31
402 2022-09-14 14,222,784,186 -11,000 583 58.3024 24,394,842,220 2022-08-31
403 2022-09-13 14,222,795,186 3,305 584 58.3025 24,394,842,220 2022-08-31
404 2022-09-09 14,222,791,881 2,195 584 58.3025 24,394,842,220 2022-08-31
405 2022-09-08 14,222,789,686 -98,951 585 58.3024 24,394,842,220 2022-08-31
406 2022-09-07 14,222,888,637 122,349 584 58.3029 24,394,842,220 2022-08-31
407 2022-09-06 14,222,766,288 1,049 584 58.3023 24,394,842,220 2022-08-31
408 2022-09-05 14,222,765,239 51,205 585 58.3023 24,394,842,220 2022-08-31
409 2022-09-02 14,222,714,034 4,335 585 58.3021 24,394,842,220 2022-08-31
410 2022-09-01 14,222,709,699 -80,000 585 58.3021 24,394,842,220 2022-08-31
411 2022-08-30 14,222,789,699 -244 585 58.3024 24,394,842,220 2022-08-12
412 2022-08-29 14,222,789,943 1,195 584 58.3024 24,394,842,220 2022-08-12
413 2022-08-26 14,222,788,748 -10,000 584 58.3024 24,394,842,220 2022-08-12
414 2022-08-25 14,222,798,748 -1,049 584 58.3025 24,394,842,220 2022-08-12
415 2022-08-23 14,222,799,797 -8,951 580 58.3025 24,394,842,220 2022-08-12
416 2022-08-22 14,222,808,748 208,494 581 58.3025 24,394,842,220 2022-08-12
417 2022-08-19 14,222,600,254 1,049 581 58.3017 24,394,842,220 2022-08-12
418 2022-08-17 14,222,599,205 49 583 58.3017 24,394,842,220 2022-08-12
419 2022-08-16 14,222,599,156 1,121 582 58.3017 24,394,842,220 2022-08-12
420 2022-08-15 14,222,598,035 -38,951 581 58.3017 24,394,842,220 2022-08-12
421 2022-08-12 14,222,636,986 117,558,803 581 58.3018 24,394,842,220 2022-08-12
422 2022-08-11 14,105,078,183 10,197 579 58.7090 24,025,418,621 2022-08-03
423 2022-08-09 14,105,067,986 4,310 578 58.7089 24,025,418,621 2022-08-03
424 2022-08-04 14,105,063,676 230,761 580 58.7089 24,025,418,621 2022-08-03
425 2022-08-03 14,104,832,915 870,001,049 579 58.7080 24,025,418,621 2022-08-03
426 2022-08-02 13,234,831,866 -6,951 577 57.1565 23,155,418,621 2022-07-31
427 2022-08-01 13,234,838,817 4,000 577 57.1566 23,155,418,621 2022-07-31
428 2022-07-28 13,234,834,817 1,641,728 575 57.1565 23,155,418,621 2022-07-26
429 2022-07-26 13,233,193,089 -31,049 574 57.1494 23,155,418,621 2022-07-26
430 2022-07-25 13,233,224,138 1,049 574 57.1496 23,155,402,514 2022-06-30
431 2022-07-22 13,233,223,089 438,665 572 57.1496 23,155,402,514 2022-06-30
432 2022-07-21 13,232,784,424 32,472 572 57.1477 23,155,402,514 2022-06-30
433 2022-07-20 13,232,751,952 1,049 572 57.1476 23,155,402,514 2022-06-30
434 2022-07-18 13,232,750,903 15,147 571 57.1476 23,155,402,514 2022-06-30
435 2022-07-15 13,232,735,756 798 572 57.1475 23,155,402,514 2022-06-30
436 2022-07-14 13,232,734,958 -1,049 573 57.1475 23,155,402,514 2022-06-30
437 2022-07-13 13,232,736,007 1,049 573 57.1475 23,155,402,514 2022-06-30
438 2022-07-12 13,232,734,958 980 569 57.1475 23,155,402,514 2022-06-30
439 2022-07-11 13,232,733,978 -1,902 572 57.1475 23,155,402,514 2022-06-30
440 2022-07-08 13,232,735,880 2,098 570 57.1475 23,155,402,514 2022-06-30
441 2022-07-07 13,232,733,782 307,948 570 57.1475 23,155,402,514 2022-06-30
442 2022-07-06 13,232,425,834 -18,951 569 57.1462 23,155,402,514 2022-06-30
443 2022-07-05 13,232,444,785 2,139 568 57.1463 23,155,402,514 2022-06-30
444 2022-07-04 13,232,442,646 1,118 568 57.1462 23,155,402,514 2022-06-30
445 2022-06-29 13,232,441,528 16,000 566 57.1635 23,148,390,946 2022-05-31
446 2022-06-28 13,232,425,528 1,000 566 57.1635 23,148,390,946 2022-05-31
447 2022-06-27 13,232,424,528 1,757,696 567 57.1635 23,148,390,946 2022-05-31
448 2022-06-24 13,230,666,832 1,049 568 57.1559 23,148,390,946 2022-05-31
449 2022-06-23 13,230,665,783 1,049 568 57.1559 23,148,390,946 2022-05-31
450 2022-06-22 13,230,664,734 1,049 568 57.1559 23,148,390,946 2022-05-31
451 2022-06-21 13,230,663,685 1,181 567 57.1559 23,148,390,946 2022-05-31
452 2022-06-20 13,230,662,504 216,698 568 57.1559 23,148,390,946 2022-05-31
453 2022-06-17 13,230,445,806 2,098 567 57.1549 23,148,390,946 2022-05-31
454 2022-06-16 13,230,443,708 3,147 568 57.1549 23,148,390,946 2022-05-31
455 2022-06-15 13,230,440,561 1,098 567 57.1549 23,148,390,946 2022-05-31
456 2022-06-14 13,230,439,463 6,958,755 564 57.1549 23,148,390,946 2022-05-31
457 2022-06-13 13,223,480,708 4,005,332 563 57.1248 23,148,390,946 2022-05-31
458 2022-06-10 13,219,475,376 2,131 563 57.1075 23,148,390,946 2022-05-31
459 2022-06-09 13,219,473,245 -5,059 563 57.1075 23,148,390,946 2022-05-31
460 2022-06-06 13,219,478,304 86,914 560 57.1075 23,148,390,946 2022-05-31
461 2022-06-01 13,219,391,390 3,180 558 57.1072 23,148,390,946 2022-05-31
462 2022-05-31 13,219,388,210 -4,951 558 57.1072 23,148,390,946 2022-05-31
463 2022-05-30 13,219,393,161 -3,217 557 57.1072 23,148,390,946 2022-04-30
464 2022-05-27 13,219,396,378 146,876 558 57.1072 23,148,390,946 2022-04-30
465 2022-05-26 13,219,249,502 1,049 558 57.1066 23,148,390,946 2022-04-30
466 2022-05-25 13,219,248,453 1,049 556 57.1066 23,148,390,946 2022-04-30
467 2022-05-24 13,219,247,404 188 555 57.1065 23,148,390,946 2022-04-30
468 2022-05-23 13,219,247,216 8,392 555 57.1065 23,148,390,946 2022-04-30
469 2022-05-20 13,219,238,824 -990 557 57.1065 23,148,390,946 2022-04-30
470 2022-05-17 13,219,239,814 1,049 557 57.1065 23,148,390,946 2022-04-30
471 2022-05-16 13,219,238,765 13 558 57.1065 23,148,390,946 2022-04-30
472 2022-05-12 13,219,238,752 -1,000 557 57.1065 23,148,390,946 2022-04-30
473 2022-05-10 13,219,239,752 76,532 558 57.1065 23,148,390,946 2022-04-30
474 2022-05-05 13,219,163,220 1,049 554 57.1062 23,148,390,946 2022-04-30
475 2022-05-04 13,219,162,171 55,455 555 57.1062 23,148,390,946 2022-04-30
476 2022-05-03 13,219,106,716 1,848 555 57.1059 23,148,390,946 2022-04-30
477 2022-04-29 13,219,104,868 -6,000 553 57.1059 23,148,390,946 2022-03-31
478 2022-04-27 13,219,110,868 14,000 552 57.1060 23,148,390,946 2022-03-31
479 2022-04-26 13,219,096,868 1,049 553 57.1059 23,148,390,946 2022-03-31
480 2022-04-25 13,219,095,819 1,262 553 57.1059 23,148,390,946 2022-03-31
481 2022-04-21 13,219,094,557 1,165 554 57.1059 23,148,390,946 2022-03-31
482 2022-04-20 13,219,093,392 1,039 556 57.1059 23,148,390,946 2022-03-31
483 2022-04-19 13,219,092,353 -11,049 556 57.1059 23,148,390,946 2022-03-31
484 2022-04-14 13,219,103,402 1,049 555 57.1059 23,148,390,946 2022-03-31
485 2022-04-13 13,219,102,353 -2,000 555 57.1059 23,148,390,946 2022-03-31
486 2022-04-12 13,219,104,353 319 556 57.1059 23,148,390,946 2022-03-31
487 2022-04-11 13,219,104,034 2,201 556 57.1059 23,148,390,946 2022-03-31
488 2022-04-08 13,219,101,833 -24,595 557 57.1059 23,148,390,946 2022-03-31
489 2022-04-07 13,219,126,428 10,000 557 57.1060 23,148,390,946 2022-03-31
490 2022-04-06 13,219,116,428 -6,714 559 57.1060 23,148,390,946 2022-03-31
491 2022-04-04 13,219,123,142 -1,951 560 57.1060 23,148,390,946 2022-03-31
492 2022-04-01 13,219,125,093 -12,380 560 57.1060 23,148,390,946 2022-03-31
493 2022-03-31 13,219,137,473 -51 558 57.1061 23,148,390,946 2022-03-31
494 2022-03-24 13,219,137,524 -3,000 563 57.1061 23,148,390,946 2022-02-28
495 2022-03-23 13,219,140,524 -9,738 560 57.1061 23,148,390,946 2022-02-28
496 2022-03-21 13,219,150,262 -20,974 560 57.1061 23,148,390,946 2022-02-28
497 2022-03-18 13,219,171,236 -37,000 560 57.1062 23,148,390,946 2022-02-28
498 2022-03-16 13,219,208,236 -6,000 559 57.1064 23,148,390,946 2022-02-28
499 2022-03-11 13,219,214,236 1,049 555 57.1064 23,148,390,946 2022-02-28
500 2022-03-09 13,219,213,187 -49 556 57.1064 23,148,390,946 2022-02-28
501 2022-03-08 13,219,213,236 1,049 559 57.1064 23,148,390,946 2022-02-28
502 2022-03-02 13,219,212,187 447,007 556 57.1064 23,148,390,946 2022-02-28
503 2022-02-28 13,218,765,180 1,049 555 57.1045 23,148,390,946 2022-02-28
504 2022-02-23 13,218,764,131 1,000 555 57.1045 23,148,390,946 2022-01-31
505 2022-02-21 13,218,763,131 1,098 555 57.1045 23,148,390,946 2022-01-31
506 2022-02-18 13,218,762,033 -8,885 555 57.1045 23,148,390,946 2022-01-31
507 2022-02-16 13,218,770,918 1,478 556 57.1045 23,148,390,946 2022-01-31
508 2022-02-15 13,218,769,440 1,049 555 57.1045 23,148,390,946 2022-01-31
509 2022-02-14 13,218,768,391 1,132 554 57.1045 23,148,390,946 2022-01-31
510 2022-02-11 13,218,767,259 2,098 554 57.1045 23,148,390,946 2022-01-31
511 2022-02-10 13,218,765,161 1,121 552 57.1045 23,148,390,946 2022-01-31
512 2022-02-09 13,218,764,040 1,049 552 57.1045 23,148,390,946 2022-01-31
513 2022-02-07 13,218,762,991 53 553 57.1045 23,148,390,946 2022-01-31
514 2022-02-04 13,218,762,938 1,049 554 57.1045 23,148,390,946 2022-01-31
515 2022-01-31 13,218,761,889 65,889 555 57.1045 23,148,390,946 2022-01-31
516 2022-01-28 13,218,696,000 -1,049 555 57.1042 23,148,390,946 2021-12-31
517 2022-01-27 13,218,697,049 1,049 555 57.1042 23,148,390,946 2021-12-31
518 2022-01-26 13,218,696,000 -11,000 554 57.1042 23,148,390,946 2021-12-31
519 2022-01-25 13,218,707,000 49 553 57.1042 23,148,390,946 2021-12-31
520 2022-01-24 13,218,706,951 49 553 57.1042 23,148,390,946 2021-12-31
521 2022-01-21 13,218,706,902 -5,801 556 57.1042 23,148,390,946 2021-12-31
522 2022-01-20 13,218,712,703 1,836 558 57.1042 23,148,390,946 2021-12-31
523 2022-01-19 13,218,710,867 5,049 557 57.1042 23,148,390,946 2021-12-31
524 2022-01-17 13,218,705,818 185,813 556 57.1042 23,148,390,946 2021-12-31
525 2022-01-12 13,218,520,005 1,049 552 57.1034 23,148,390,946 2021-12-31
526 2022-01-11 13,218,518,956 6,190 551 57.1034 23,148,390,946 2021-12-31
527 2022-01-10 13,218,512,766 14,220 551 57.1034 23,148,390,946 2021-12-31
528 2022-01-06 13,218,498,546 1,049 550 57.1033 23,148,390,946 2021-12-31
529 2022-01-04 13,218,497,497 1,049 552 57.1033 23,148,390,946 2021-12-31
530 2021-12-31 13,218,496,448 -10,104 551 57.1033 23,148,390,946 2021-12-31
531 2021-12-24 13,218,506,552 1,098 551 57.1033 23,148,390,946 2021-11-30
532 2021-12-23 13,218,505,454 1,049 551 57.1033 23,148,390,946 2021-11-30
533 2021-12-21 13,218,504,405 -71,406 551 57.1033 23,148,390,946 2021-11-30
534 2021-12-20 13,218,575,811 -6,159 552 57.1036 23,148,390,946 2021-11-30
535 2021-12-15 13,218,581,970 1,049 553 57.1037 23,148,390,946 2021-11-30
536 2021-12-14 13,218,580,921 2,098 554 57.1037 23,148,390,946 2021-11-30
537 2021-12-13 13,218,578,823 -3,000 554 57.1037 23,148,390,946 2021-11-30
538 2021-12-10 13,218,581,823 1,049 554 57.1037 23,148,390,946 2021-11-30
539 2021-12-09 13,218,580,774 1,049 553 57.1037 23,148,390,946 2021-11-30
540 2021-12-08 13,218,579,725 144,252 553 57.1037 23,148,390,946 2021-11-30
541 2021-12-07 13,218,435,473 49 553 57.1030 23,148,390,946 2021-11-30
542 2021-12-06 13,218,435,424 1,149 554 57.1030 23,148,390,946 2021-11-30
543 2021-12-03 13,218,434,275 1,049 554 57.1030 23,148,390,946 2021-11-30
544 2021-12-02 13,218,433,226 -1,951 554 57.1030 23,148,390,946 2021-11-30
545 2021-12-01 13,218,435,177 187 554 57.1030 23,148,390,946 2021-11-30
546 2021-11-30 13,218,434,990 -2,951 554 57.1030 23,148,390,946 2021-11-30
547 2021-11-29 13,218,437,941 2,139 554 57.1031 23,148,390,946 2021-11-26
548 2021-11-26 13,218,435,802 325,548,833 554 57.1030 23,148,390,946 2021-11-26
549 2021-11-25 12,892,886,969 471,309 553 57.3528 22,479,971,966 2021-10-31
550 2021-11-24 12,892,415,660 1,098 553 57.3507 22,479,971,966 2021-10-31
551 2021-11-23 12,892,414,562 2,480 553 57.3507 22,479,971,966 2021-10-31
552 2021-11-19 12,892,412,082 7,343 553 57.3507 22,479,971,966 2021-10-31
553 2021-11-18 12,892,404,739 1,049 553 57.3506 22,479,971,966 2021-10-31
554 2021-11-16 12,892,403,690 -14,000 553 57.3506 22,479,971,966 2021-10-31
555 2021-11-12 12,892,417,690 49 555 57.3507 22,479,971,966 2021-10-31
556 2021-11-11 12,892,417,641 115,966 554 57.3507 22,479,971,966 2021-10-31
557 2021-11-10 12,892,301,675 17,049 554 57.3502 22,479,971,966 2021-10-31
558 2021-11-08 12,892,284,626 202,000 555 57.3501 22,479,971,966 2021-10-31
559 2021-11-05 12,892,082,626 1,049 554 57.3492 22,479,971,966 2021-10-31
560 2021-11-03 12,892,081,577 364 552 57.3492 22,479,971,966 2021-10-31
561 2021-11-01 12,892,081,213 1,049 552 57.3492 22,479,971,966 2021-10-31
562 2021-10-29 12,892,080,164 1,049 553 57.3492 22,479,971,966 2021-09-30
563 2021-10-28 12,892,079,115 1,049 554 57.3492 22,479,971,966 2021-09-30
564 2021-10-27 12,892,078,066 1,049 552 57.3492 22,479,971,966 2021-09-30
565 2021-10-26 12,892,077,017 -800 552 57.3492 22,479,971,966 2021-09-30
566 2021-10-25 12,892,077,817 2,098 553 57.3492 22,479,971,966 2021-09-30
567 2021-10-21 12,892,075,719 1,049 552 57.3492 22,479,971,966 2021-09-30
568 2021-10-20 12,892,074,670 1,049 554 57.3492 22,479,971,966 2021-09-30
569 2021-10-19 12,892,073,621 2,167 554 57.3492 22,479,971,966 2021-09-30
570 2021-10-18 12,892,071,454 2,098 554 57.3491 22,479,971,966 2021-09-30
571 2021-10-15 12,892,069,356 1,049 554 57.3491 22,479,971,966 2021-09-30
572 2021-10-12 12,892,068,307 -2,000 553 57.3491 22,479,971,966 2021-09-30
573 2021-10-11 12,892,070,307 2,098 553 57.3491 22,479,971,966 2021-09-30
574 2021-10-08 12,892,068,209 1,049 554 57.3491 22,479,971,966 2021-09-30
575 2021-10-06 12,892,067,160 -2,902 553 57.3491 22,479,971,966 2021-09-30
576 2021-10-05 12,892,070,062 -47,902 553 57.3491 22,479,971,966 2021-09-30
577 2021-09-30 12,892,117,964 10,390 553 57.3494 22,479,971,966 2021-09-30
578 2021-09-29 12,892,107,574 -7,128 551 57.3493 22,479,971,966 2021-09-02
579 2021-09-28 12,892,114,702 1,049 552 57.3493 22,479,971,966 2021-09-02
580 2021-09-27 12,892,113,653 442,299 551 57.3493 22,479,971,966 2021-09-02
581 2021-09-24 12,891,671,354 -3,910 551 57.3474 22,479,971,966 2021-09-02
582 2021-09-23 12,891,675,264 2,098 551 57.3474 22,479,971,966 2021-09-02
583 2021-09-21 12,891,673,166 2,098 551 57.3474 22,479,971,966 2021-09-02
584 2021-09-20 12,891,671,068 5,245 551 57.3474 22,479,971,966 2021-09-02
585 2021-09-17 12,891,665,823 -4,000 551 57.3473 22,479,971,966 2021-09-02
586 2021-09-16 12,891,669,823 11,049 552 57.3474 22,479,971,966 2021-09-02
587 2021-09-15 12,891,658,774 951,630 554 57.3473 22,479,971,966 2021-09-02
588 2021-09-14 12,890,707,144 2,098 555 57.3431 22,479,971,966 2021-09-02
589 2021-09-10 12,890,705,046 1,118 554 57.3431 22,479,971,966 2021-09-02
590 2021-09-09 12,890,703,928 2,101 554 57.3431 22,479,971,966 2021-09-02
591 2021-09-08 12,890,701,827 4,147 554 57.3431 22,479,971,966 2021-09-02
592 2021-09-07 12,890,697,680 3,206 554 57.3430 22,479,971,966 2021-09-02
593 2021-09-03 12,890,694,474 5,255 555 57.3430 22,479,971,966 2021-09-02
594 2021-09-01 12,890,689,219 2,853 554 57.3441 22,479,522,935 2021-08-31
595 2021-08-31 12,890,686,366 1,049 555 57.3441 22,479,522,935 2021-08-31
596 2021-08-30 12,890,685,317 3,304 555 57.3441 22,479,522,935 2021-08-12
597 2021-08-27 12,890,682,013 1,690,283 556 57.3441 22,479,522,935 2021-08-12
598 2021-08-26 12,888,991,730 1,049 555 57.3366 22,479,522,935 2021-08-12
599 2021-08-25 12,888,990,681 -8,951 555 57.3366 22,479,522,935 2021-08-12
600 2021-08-20 12,888,999,632 3,098 555 57.3366 22,479,522,935 2021-08-12
601 2021-08-18 12,888,996,534 4,205 555 57.3366 22,479,522,935 2021-08-12
602 2021-08-17 12,888,992,329 1,730 556 57.3366 22,479,522,935 2021-08-12
603 2021-08-16 12,888,990,599 -13,879 557 57.3366 22,479,522,935 2021-08-12
604 2021-08-13 12,889,004,478 1,049 559 57.3366 22,479,522,935 2021-08-12
605 2021-08-12 12,889,003,429 135,320,006 559 57.3366 22,479,522,935 2021-08-12
606 2021-08-11 12,753,683,423 1,049 559 57.8450 22,048,032,868 2021-07-31
607 2021-08-10 12,753,682,374 -5,763 560 57.8450 22,048,032,868 2021-07-31
608 2021-08-09 12,753,688,137 142,630 560 57.8450 22,048,032,868 2021-07-31
609 2021-08-06 12,753,545,507 4,196 559 57.8444 22,048,032,868 2021-07-31
610 2021-08-05 12,753,541,311 4,049 558 57.8444 22,048,032,868 2021-07-31
611 2021-08-04 12,753,537,262 1,049 560 57.8443 22,048,032,868 2021-07-31
612 2021-08-03 12,753,536,213 4,109 560 57.8443 22,048,032,868 2021-07-31
613 2021-08-02 12,753,532,104 1,148,574 560 57.8443 22,048,032,868 2021-07-31
614 2021-07-30 12,752,383,530 -1,672 560 57.8391 22,048,032,868 2021-06-30
615 2021-07-27 12,752,385,202 3,645 559 57.8391 22,048,032,868 2021-06-30
616 2021-07-26 12,752,381,557 2,098 559 57.8391 22,048,032,868 2021-06-30
617 2021-07-23 12,752,379,459 2,239 559 57.8391 22,048,032,868 2021-06-30
618 2021-07-21 12,752,377,220 -1,067 559 57.8391 22,048,032,868 2021-06-30
619 2021-07-20 12,752,378,287 6,442 561 57.8391 22,048,032,868 2021-06-30
620 2021-07-15 12,752,371,845 1,000 563 57.8390 22,048,032,868 2021-06-30
621 2021-07-14 12,752,370,845 1,049 563 57.8390 22,048,032,868 2021-06-30
622 2021-07-13 12,752,369,796 98 562 57.8390 22,048,032,868 2021-06-30
623 2021-07-12 12,752,369,698 -17,902 562 57.8390 22,048,032,868 2021-06-30
624 2021-07-08 12,752,387,600 -20 562 57.8391 22,048,032,868 2021-06-30
625 2021-07-07 12,752,387,620 -5,000 561 57.8391 22,048,032,868 2021-06-30
626 2021-07-05 12,752,392,620 4,430 562 57.8391 22,048,032,868 2021-06-30
627 2021-07-02 12,752,388,190 1,049 560 57.8391 22,048,032,868 2021-06-30
628 2021-06-30 12,752,387,141 1,000 558 57.8391 22,048,032,868 2021-06-30
629 2021-06-29 12,752,386,141 2,098 557 57.8391 22,048,032,868 2021-05-31
630 2021-06-28 12,752,384,043 7,566 558 57.8391 22,048,032,868 2021-05-31
631 2021-06-25 12,752,376,477 1,267,247 557 57.8391 22,048,032,868 2021-05-31
632 2021-06-23 12,751,109,230 4,306 556 57.8333 22,048,032,868 2021-05-31
633 2021-06-22 12,751,104,924 -951 557 57.8333 22,048,032,868 2021-05-31
634 2021-06-21 12,751,105,875 1,049 555 57.8333 22,048,032,868 2021-05-31
635 2021-06-18 12,751,104,826 -3,000 556 57.8333 22,048,032,868 2021-05-31
636 2021-06-17 12,751,107,826 2,221 556 57.8333 22,048,032,868 2021-05-31
637 2021-06-16 12,751,105,605 42,919 557 57.8333 22,048,032,868 2021-05-31
638 2021-06-11 12,751,062,686 1,049 556 57.8331 22,048,032,868 2021-05-31
639 2021-06-10 12,751,061,637 49 556 57.8331 22,048,032,868 2021-05-31
640 2021-06-08 12,751,061,588 4,196 555 57.8331 22,048,032,868 2021-05-31
641 2021-06-07 12,751,057,392 -3,912 555 57.8331 22,048,032,868 2021-05-31
642 2021-06-03 12,751,061,304 1,049 552 57.8331 22,048,032,868 2021-05-31
643 2021-06-02 12,751,060,255 1,049 552 57.8331 22,048,032,868 2021-05-31
644 2021-06-01 12,751,059,206 1,534,364 551 57.8331 22,048,032,868 2021-05-31
645 2021-05-31 12,749,524,842 384,127 553 57.8261 22,048,032,868 2021-05-31
646 2021-05-27 12,749,140,715 3,098 554 57.8244 22,048,032,868 2021-04-30
647 2021-05-26 12,749,137,617 1,049 554 57.8244 22,048,032,868 2021-04-30
648 2021-05-24 12,749,136,568 199,267 552 57.8244 22,048,032,868 2021-04-30
649 2021-05-21 12,748,937,301 11,540 553 57.8235 22,048,032,868 2021-04-30
650 2021-05-20 12,748,925,761 49 555 57.8234 22,048,032,868 2021-04-30
651 2021-05-17 12,748,925,712 -58,951 552 57.8234 22,048,032,868 2021-04-30
652 2021-05-14 12,748,984,663 1,000 552 57.8237 22,048,032,868 2021-04-30
653 2021-05-12 12,748,983,663 10,000 552 57.8237 22,048,032,868 2021-04-30
654 2021-05-11 12,748,973,663 2,098 552 57.8236 22,048,032,868 2021-04-30
655 2021-05-10 12,748,971,565 1,049 551 57.8236 22,048,032,868 2021-04-30
656 2021-05-07 12,748,970,516 817,366 551 57.8236 22,048,032,868 2021-04-30
657 2021-05-05 12,748,153,150 1,136 552 57.8199 22,048,032,868 2021-04-30
658 2021-05-04 12,748,152,014 1,049 551 57.8199 22,048,032,868 2021-04-30
659 2021-04-30 12,748,150,965 3,147 551 57.8199 22,048,032,868 2021-04-30
660 2021-04-29 12,748,147,818 2,098 550 57.8199 22,048,032,868 2021-04-22
661 2021-04-28 12,748,145,720 4,196 549 57.8199 22,048,032,868 2021-04-22
662 2021-04-27 12,748,141,524 2,098 549 57.8199 22,048,032,868 2021-04-22
663 2021-04-26 12,748,139,426 13,845 549 57.8198 22,048,032,868 2021-04-22
664 2021-04-23 12,748,125,581 1,049 549 57.8198 22,048,032,868 2021-04-22
665 2021-04-22 12,748,124,532 11,698,466 550 57.8198 22,048,032,868 2021-04-22
666 2021-04-21 12,736,426,066 49 549 57.7691 22,047,107,192 2021-04-15
667 2021-04-20 12,736,426,017 1,049 550 57.7691 22,047,107,192 2021-04-15
668 2021-04-19 12,736,424,968 186,738 550 57.7691 22,047,107,192 2021-04-15
669 2021-04-16 12,736,238,230 49 551 57.7683 22,047,107,192 2021-04-15
670 2021-04-15 12,736,238,181 -951 551 57.7683 22,047,107,192 2021-04-15
671 2021-04-14 12,736,239,132 2,098 551 57.7990 22,035,408,726 2021-03-31
672 2021-04-13 12,736,237,034 2,098 551 57.7990 22,035,408,726 2021-03-31
673 2021-04-12 12,736,234,936 4,405 551 57.7990 22,035,408,726 2021-03-31
674 2021-04-09 12,736,230,531 4,197 551 57.7989 22,035,408,726 2021-03-31
675 2021-04-08 12,736,226,334 -4,902 551 57.7989 22,035,408,726 2021-03-31
676 2021-04-07 12,736,231,236 -1,288 552 57.7989 22,035,408,726 2021-03-31
677 2021-03-31 12,736,232,524 3,024 555 57.7989 22,035,408,726 2021-03-31
678 2021-03-30 12,736,229,500 -684 558 57.7989 22,035,408,726 2021-02-28
679 2021-03-29 12,736,230,184 406,253 558 57.7989 22,035,408,726 2021-02-28
680 2021-03-26 12,735,823,931 -17,902 555 57.7971 22,035,408,726 2021-02-28
681 2021-03-25 12,735,841,833 1,000 557 57.7972 22,035,408,726 2021-02-28
682 2021-03-24 12,735,840,833 1,049 557 57.7972 22,035,408,726 2021-02-28
683 2021-03-22 12,735,839,784 2,101 558 57.7972 22,035,408,726 2021-02-28
684 2021-03-19 12,735,837,683 1,049 558 57.7971 22,035,408,726 2021-02-28
685 2021-03-18 12,735,836,634 1,175,636 557 57.7971 22,035,408,726 2021-02-28
686 2021-03-17 12,734,660,998 1,114 558 57.7918 22,035,408,726 2021-02-28
687 2021-03-16 12,734,659,884 8,789 558 57.7918 22,035,408,726 2021-02-28
688 2021-03-15 12,734,651,095 3,372 558 57.7918 22,035,408,726 2021-02-28
689 2021-03-12 12,734,647,723 -1,049 557 57.7917 22,035,408,726 2021-02-28
690 2021-03-11 12,734,648,772 -106,501 557 57.7918 22,035,408,726 2021-02-28
691 2021-03-09 12,734,755,273 -41,000 557 57.7922 22,035,408,726 2021-02-28
692 2021-03-08 12,734,796,273 376,551 557 57.7924 22,035,408,726 2021-02-28
693 2021-03-05 12,734,419,722 2,049 557 57.7907 22,035,408,726 2021-02-28
694 2021-03-04 12,734,417,673 2,230 556 57.7907 22,035,408,726 2021-02-28
695 2021-03-03 12,734,415,443 3,147 557 57.7907 22,035,408,726 2021-02-28
696 2021-03-02 12,734,412,296 3,216 555 57.7907 22,035,408,726 2021-02-28
697 2021-02-26 12,734,409,080 6,196 555 57.7907 22,035,408,726 2021-01-31
698 2021-02-25 12,734,402,884 1,049 556 57.7906 22,035,408,726 2021-01-31
699 2021-02-24 12,734,401,835 288,666 559 57.7906 22,035,408,726 2021-01-31
700 2021-02-23 12,734,113,169 410,170 559 57.7893 22,035,408,726 2021-01-31
701 2021-02-22 12,733,702,999 2,261 560 57.7875 22,035,408,726 2021-01-31
702 2021-02-19 12,733,700,738 5,364 558 57.7874 22,035,408,726 2021-01-31
703 2021-02-18 12,733,695,374 -10,951 558 57.7874 22,035,408,726 2021-01-31
704 2021-02-16 12,733,706,325 1,049 558 57.7875 22,035,408,726 2021-01-31
705 2021-02-11 12,733,705,276 1,049 558 57.7875 22,035,408,726 2021-01-31
706 2021-02-09 12,733,704,227 -39,649 559 57.7875 22,035,408,726 2021-01-31
707 2021-02-08 12,733,743,876 3,286 559 57.7876 22,035,408,726 2021-01-31
708 2021-02-05 12,733,740,590 1,118 559 57.7876 22,035,408,726 2021-01-31
709 2021-02-04 12,733,739,472 3,289 558 57.7876 22,035,408,726 2021-01-31
710 2021-02-03 12,733,736,183 -19,546 558 57.7876 22,035,408,726 2021-01-31
711 2021-02-02 12,733,755,729 -736 558 57.7877 22,035,408,726 2021-01-31
712 2021-02-01 12,733,756,465 -1,049 559 57.7877 22,035,408,726 2021-01-31
713 2021-01-29 12,733,757,514 2,049 558 57.7877 22,035,408,726 2020-12-31
714 2021-01-28 12,733,755,465 1,049 558 57.7877 22,035,408,726 2020-12-31
715 2021-01-27 12,733,754,416 3,288 557 57.7877 22,035,408,726 2020-12-31
716 2021-01-26 12,733,751,128 5,245 557 57.7877 22,035,408,726 2020-12-31
717 2021-01-25 12,733,745,883 551,548 557 57.7877 22,035,408,726 2020-12-31
718 2021-01-22 12,733,194,335 3,147 556 57.7852 22,035,408,726 2020-12-31
719 2021-01-20 12,733,191,188 -8,951 554 57.7851 22,035,408,726 2020-12-31
720 2021-01-19 12,733,200,139 -6,763 558 57.7852 22,035,408,726 2020-12-31
721 2021-01-18 12,733,206,902 2,147 558 57.7852 22,035,408,726 2020-12-31
722 2021-01-15 12,733,204,755 2,164 557 57.7852 22,035,408,726 2020-12-31
723 2021-01-14 12,733,202,591 3,147 557 57.7852 22,035,408,726 2020-12-31
724 2021-01-13 12,733,199,444 2,166 555 57.7852 22,035,408,726 2020-12-31
725 2021-01-12 12,733,197,278 362,145 556 57.7852 22,035,408,726 2020-12-31
726 2021-01-11 12,732,835,133 1,817 556 57.7835 22,035,408,726 2020-12-31
727 2021-01-07 12,732,833,316 -6,902 555 57.7835 22,035,408,726 2020-12-31
728 2021-01-06 12,732,840,218 7,147 555 57.7835 22,035,408,726 2020-12-31
729 2021-01-05 12,732,833,071 3,293 555 57.7835 22,035,408,726 2020-12-31
730 2021-01-04 12,732,829,778 1,358,294 557 57.7835 22,035,408,726 2020-12-31
731 2020-12-30 12,731,471,484 1,000 557 57.7773 22,035,408,726 2020-11-30
732 2020-12-29 12,731,470,484 1,315 557 57.7773 22,035,408,726 2020-11-30
733 2020-12-28 12,731,469,169 2,098 555 57.7773 22,035,408,726 2020-11-30
734 2020-12-22 12,731,467,071 1,049 556 57.7773 22,035,408,726 2020-11-30
735 2020-12-21 12,731,466,022 268,676 557 57.7773 22,035,408,726 2020-11-30
736 2020-12-18 12,731,197,346 159,252 556 57.7761 22,035,408,726 2020-11-30
737 2020-12-17 12,731,038,094 1,118 556 57.7754 22,035,408,726 2020-11-30
738 2020-12-16 12,731,036,976 1,049 556 57.7754 22,035,408,726 2020-11-30
739 2020-12-15 12,731,035,927 1,049 557 57.7754 22,035,408,726 2020-11-30
740 2020-12-14 12,731,034,878 520,244 558 57.7754 22,035,408,726 2020-11-30
741 2020-12-11 12,730,514,634 2,144 558 57.7730 22,035,408,726 2020-11-30
742 2020-12-10 12,730,512,490 3,237 559 57.7730 22,035,408,726 2020-11-30
743 2020-12-08 12,730,509,253 -1,049 560 57.7730 22,035,408,726 2020-11-30
744 2020-12-07 12,730,510,302 14,581 561 57.7730 22,035,408,726 2020-11-30
745 2020-12-04 12,730,495,721 107,725 559 57.7729 22,035,408,726 2020-11-30
746 2020-12-03 12,730,387,996 50 559 57.7724 22,035,408,726 2020-11-30
747 2020-11-30 12,730,387,946 1,271,443 558 57.7724 22,035,408,726 2020-11-30
748 2020-11-27 12,729,116,503 452,177 558 57.7666 22,035,408,726 2020-10-31
749 2020-11-26 12,728,664,326 10,000 559 57.7646 22,035,408,726 2020-10-31
750 2020-11-25 12,728,654,326 49 559 57.7645 22,035,408,726 2020-10-31
751 2020-11-24 12,728,654,277 1,049 560 57.7645 22,035,408,726 2020-10-31
752 2020-11-23 12,728,653,228 1,049 559 57.7645 22,035,408,726 2020-10-31
753 2020-11-20 12,728,652,179 1,049 557 57.7645 22,035,408,726 2020-10-31
754 2020-11-19 12,728,651,130 2,098 559 57.7645 22,035,408,726 2020-10-31
755 2020-11-18 12,728,649,032 1,049 559 57.7645 22,035,408,726 2020-10-31
756 2020-11-16 12,728,647,983 1,049 559 57.7645 22,035,408,726 2020-10-31
757 2020-11-13 12,728,646,934 1,118 560 57.7645 22,035,408,726 2020-10-31
758 2020-11-12 12,728,645,816 1,049 561 57.7645 22,035,408,726 2020-10-31
759 2020-11-11 12,728,644,767 52,170 561 57.7645 22,035,408,726 2020-10-31
760 2020-11-10 12,728,592,597 1,195 563 57.7643 22,035,408,726 2020-10-31
761 2020-11-09 12,728,591,402 151,047 562 57.7643 22,035,408,726 2020-10-31
762 2020-11-05 12,728,440,355 1,222 568 57.7636 22,035,408,726 2020-10-31
763 2020-11-04 12,728,439,133 2,234 565 57.7636 22,035,408,726 2020-10-31
764 2020-11-02 12,728,436,899 10,000 565 57.7636 22,035,408,726 2020-10-31
765 2020-10-30 12,728,426,899 1,049 565 57.7635 22,035,408,726 2020-09-30
766 2020-10-29 12,728,425,850 261 565 57.7635 22,035,408,726 2020-09-30
767 2020-10-28 12,728,425,589 1,000 564 57.7635 22,035,408,726 2020-09-30
768 2020-10-27 12,728,424,589 1,049 564 57.7635 22,035,408,726 2020-09-30
769 2020-10-23 12,728,423,540 1,049 565 57.7635 22,035,408,726 2020-09-30
770 2020-10-22 12,728,422,491 2,147 565 57.7635 22,035,408,726 2020-09-30
771 2020-10-21 12,728,420,344 -16,729 564 57.7635 22,035,408,726 2020-09-30
772 2020-10-20 12,728,437,073 13,147 565 57.7636 22,035,408,726 2020-09-30
773 2020-10-16 12,728,423,926 2,118 565 57.7635 22,035,408,726 2020-09-30
774 2020-10-15 12,728,421,808 1,000 566 57.7635 22,035,408,726 2020-09-30
775 2020-10-14 12,728,420,808 1,049 564 57.7635 22,035,408,726 2020-09-30
776 2020-10-12 12,728,419,759 36,837 563 57.7635 22,035,408,726 2020-09-30
777 2020-10-09 12,728,382,922 1,049 564 57.7633 22,035,408,726 2020-09-30
778 2020-10-08 12,728,381,873 -20,000 565 57.7633 22,035,408,726 2020-09-30
779 2020-10-07 12,728,401,873 5,000 565 57.7634 22,035,408,726 2020-09-30
780 2020-10-06 12,728,396,873 2,267 566 57.7634 22,035,408,726 2020-09-30
781 2020-10-05 12,728,394,606 2,000 567 57.7634 22,035,408,726 2020-09-30
782 2020-09-28 12,728,392,606 1,189 563 57.7634 22,035,408,726 2020-08-31
783 2020-09-25 12,728,391,417 1,099 564 57.7634 22,035,408,726 2020-08-31
784 2020-09-22 12,728,390,318 -106,902 566 57.7634 22,035,408,726 2020-08-31
785 2020-09-21 12,728,497,220 4,897 566 57.7638 22,035,408,726 2020-08-31
786 2020-09-18 12,728,492,323 12,268 565 57.7638 22,035,408,726 2020-08-31
787 2020-09-17 12,728,480,055 1,049 566 57.7638 22,035,408,726 2020-08-31
788 2020-09-16 12,728,479,006 4,245 567 57.7638 22,035,408,726 2020-08-31
789 2020-09-15 12,728,474,761 2,247 566 57.7637 22,035,408,726 2020-08-31
790 2020-09-14 12,728,472,514 2,186 566 57.7637 22,035,408,726 2020-08-31
791 2020-09-10 12,728,470,328 3,147 567 57.7637 22,035,408,726 2020-08-31
792 2020-09-07 12,728,467,181 1,566,901 568 57.7637 22,035,408,726 2020-08-31
793 2020-09-04 12,726,900,280 2,267 567 57.7566 22,035,408,726 2020-08-31
794 2020-09-03 12,726,898,013 -3,951 568 57.7566 22,035,408,726 2020-08-31
795 2020-09-02 12,726,901,964 2,074 567 57.7566 22,035,408,726 2020-08-31
796 2020-09-01 12,726,899,890 4,306 567 57.7566 22,035,408,726 2020-08-31
797 2020-08-31 12,726,895,584 199,360 568 57.7566 22,035,408,726 2020-08-31
798 2020-08-28 12,726,696,224 4,293 567 57.7557 22,035,408,726 2020-08-12
799 2020-08-27 12,726,691,931 1,049 567 57.7556 22,035,408,726 2020-08-12
800 2020-08-26 12,726,690,882 1,050 567 57.7556 22,035,408,726 2020-08-12
801 2020-08-25 12,726,689,832 -598,951 567 57.7556 22,035,408,726 2020-08-12
802 2020-08-24 12,727,288,783 2,098 568 57.7584 22,035,408,726 2020-08-12
803 2020-08-21 12,727,286,685 4,231 568 57.7583 22,035,408,726 2020-08-12
804 2020-08-20 12,727,282,454 -97,853 568 57.7583 22,035,408,726 2020-08-12
805 2020-08-19 12,727,380,307 -8,022 568 57.7588 22,035,408,726 2020-08-12
806 2020-08-18 12,727,388,329 2,484 569 57.7588 22,035,408,726 2020-08-12
807 2020-08-17 12,727,385,845 920,202 569 57.7588 22,035,408,726 2020-08-12
808 2020-08-14 12,726,465,643 6,294 567 57.7546 22,035,408,726 2020-08-12
809 2020-08-13 12,726,459,349 2,098 566 57.7546 22,035,408,726 2020-08-12
810 2020-08-12 12,726,457,251 161,949,573 564 57.7546 22,035,408,726 2020-08-12
811 2020-08-11 12,564,507,678 4,316 564 57.4428 21,873,074,541 2020-07-31
812 2020-08-07 12,564,503,362 -17,951 563 57.4428 21,873,074,541 2020-07-31
813 2020-08-06 12,564,521,313 1,049 566 57.4429 21,873,074,541 2020-07-31
814 2020-08-05 12,564,520,264 1,049 562 57.4429 21,873,074,541 2020-07-31
815 2020-08-03 12,564,519,215 1,049 565 57.4429 21,873,074,541 2020-07-31
816 2020-07-31 12,564,518,166 1,121 565 57.4429 21,873,074,541 2020-07-31
817 2020-07-30 12,564,517,045 1,000 563 57.4428 21,873,074,541 2020-06-30
818 2020-07-29 12,564,516,045 2,170 565 57.4428 21,873,074,541 2020-06-30
819 2020-07-28 12,564,513,875 4,212 565 57.4428 21,873,074,541 2020-06-30
820 2020-07-27 12,564,509,663 181,906 567 57.4428 21,873,074,541 2020-06-30
821 2020-07-24 12,564,327,757 1,049 566 57.4420 21,873,074,541 2020-06-30
822 2020-07-22 12,564,326,708 -9,174 566 57.4420 21,873,074,541 2020-06-30
823 2020-07-21 12,564,335,882 5,265 565 57.4420 21,873,074,541 2020-06-30
824 2020-07-20 12,564,330,617 2,196 567 57.4420 21,873,074,541 2020-06-30
825 2020-07-17 12,564,328,421 3,147 567 57.4420 21,873,074,541 2020-06-30
826 2020-07-16 12,564,325,274 4,361 569 57.4420 21,873,074,541 2020-06-30
827 2020-07-15 12,564,320,913 2,098 569 57.4420 21,873,074,541 2020-06-30
828 2020-07-14 12,564,318,815 5,196 568 57.4419 21,873,074,541 2020-06-30
829 2020-07-13 12,564,313,619 -162,478 571 57.4419 21,873,074,541 2020-06-30
830 2020-07-10 12,564,476,097 -2,508 571 57.4427 21,873,074,541 2020-06-30
831 2020-07-09 12,564,478,605 1,147 572 57.4427 21,873,074,541 2020-06-30
832 2020-07-08 12,564,477,458 -3,124 566 57.4427 21,873,074,541 2020-06-30
833 2020-07-07 12,564,480,582 2,098 569 57.4427 21,873,074,541 2020-06-30
834 2020-07-06 12,564,478,484 2,873 571 57.4427 21,873,074,541 2020-06-30
835 2020-07-03 12,564,475,611 -10,000 571 57.4427 21,873,074,541 2020-06-30
836 2020-07-02 12,564,485,611 1,151 571 57.4427 21,873,074,541 2020-06-30
837 2020-06-30 12,564,484,460 1,049 572 57.4427 21,873,074,541 2020-06-30
838 2020-06-29 12,564,483,411 230,373 574 57.4427 21,873,074,541 2020-05-31
839 2020-06-26 12,564,253,038 3,216 574 57.4416 21,873,074,541 2020-05-31
840 2020-06-23 12,564,249,822 2,098 576 57.4416 21,873,074,541 2020-05-31
841 2020-06-22 12,564,247,724 2,170 576 57.4416 21,873,074,541 2020-05-31
842 2020-06-19 12,564,245,554 1,049 576 57.4416 21,873,074,541 2020-05-31
843 2020-06-18 12,564,244,505 1,049 576 57.4416 21,873,074,541 2020-05-31
844 2020-06-16 12,564,243,456 -10,000 575 57.4416 21,873,074,541 2020-05-31
845 2020-06-15 12,564,253,456 427,905 575 57.4416 21,873,074,541 2020-05-31
846 2020-06-12 12,563,825,551 2,000 575 57.4397 21,873,074,541 2020-05-31
847 2020-06-11 12,563,823,551 4,265 573 57.4397 21,873,074,541 2020-05-31
848 2020-06-09 12,563,819,286 3,144 573 57.4397 21,873,074,541 2020-05-31
849 2020-06-08 12,563,816,142 108,491 574 57.4396 21,873,074,541 2020-05-31
850 2020-06-05 12,563,707,651 1,145 575 57.4391 21,873,074,541 2020-05-31
851 2020-06-04 12,563,706,506 2,098 576 57.4391 21,873,074,541 2020-05-31
852 2020-06-03 12,563,704,408 2,107 576 57.4391 21,873,074,541 2020-05-31
853 2020-06-02 12,563,702,301 4,268 576 57.4391 21,873,074,541 2020-05-31
854 2020-06-01 12,563,698,033 88,980 576 57.4391 21,873,074,541 2020-05-31
855 2020-05-29 12,563,609,053 2,162 578 57.4387 21,873,074,541 2020-04-30
856 2020-05-28 12,563,606,891 2,098 575 57.4387 21,873,074,541 2020-04-30
857 2020-05-27 12,563,604,793 5,000 575 57.4387 21,873,074,541 2020-04-30
858 2020-05-26 12,563,599,793 13,021 574 57.4387 21,873,074,541 2020-04-30
859 2020-05-25 12,563,586,772 7,120 575 57.4386 21,873,074,541 2020-04-30
860 2020-05-21 12,563,579,652 1,049 573 57.4386 21,873,074,541 2020-04-30
861 2020-05-19 12,563,578,603 -14,770 574 57.4386 21,873,074,541 2020-04-30
862 2020-05-18 12,563,593,373 7,168 575 57.4386 21,873,074,541 2020-04-30
863 2020-05-14 12,563,586,205 59,000 574 57.4386 21,873,074,541 2020-04-30
864 2020-05-13 12,563,527,205 1,049 573 57.4383 21,873,074,541 2020-04-30
865 2020-05-12 12,563,526,156 1,049 573 57.4383 21,873,074,541 2020-04-30
866 2020-05-11 12,563,525,107 1,049 575 57.4383 21,873,074,541 2020-04-30
867 2020-05-06 12,563,524,058 -4,928 578 57.4383 21,873,074,541 2020-04-30
868 2020-04-29 12,563,528,986 -3,393 571 57.4383 21,873,074,541 2020-04-16
869 2020-04-28 12,563,532,379 -980 570 57.4383 21,873,074,541 2020-04-16
870 2020-04-23 12,563,533,359 18,587,411 572 57.4384 21,873,074,541 2020-04-16
871 2020-04-22 12,544,945,948 2,098 571 57.3534 21,873,074,541 2020-04-16
872 2020-04-20 12,544,943,850 -3,269 571 57.3534 21,873,074,541 2020-04-16
873 2020-04-17 12,544,947,119 2,049 570 57.3534 21,873,074,541 2020-04-16
874 2020-04-16 12,544,945,070 -18,000 570 57.3534 21,873,074,541 2020-04-16
875 2020-04-15 12,544,963,070 -8,217 570 57.4022 21,854,487,130 2020-03-31
876 2020-04-14 12,544,971,287 49 573 57.4023 21,854,487,130 2020-03-31
877 2020-04-09 12,544,971,238 2,124 572 57.4023 21,854,487,130 2020-03-31
878 2020-04-08 12,544,969,114 -876 574 57.4023 21,854,487,130 2020-03-31
879 2020-04-03 12,544,969,990 -14,000 573 57.4023 21,854,487,130 2020-03-31
880 2020-04-02 12,544,983,990 9,000 572 57.4023 21,854,487,130 2020-03-31
881 2020-03-26 12,544,974,990 1,049 573 57.4023 21,854,487,130 2020-02-29
882 2020-03-25 12,544,973,941 -3,123 576 57.4023 21,854,487,130 2020-02-29
883 2020-03-24 12,544,977,064 -28,951 573 57.4023 21,854,487,130 2020-02-29
884 2020-03-23 12,545,006,015 1,161 572 57.4024 21,854,487,130 2020-02-29
885 2020-03-20 12,545,004,854 -2,000 572 57.4024 21,854,487,130 2020-02-29
886 2020-03-18 12,545,006,854 2,606,911 574 57.4024 21,854,487,130 2020-02-29
887 2020-03-17 12,542,399,943 1,000 572 57.3905 21,854,487,130 2020-02-29
888 2020-03-13 12,542,398,943 1,049 572 57.3905 21,854,487,130 2020-02-29
889 2020-03-12 12,542,397,894 1,170 571 57.3905 21,854,487,130 2020-02-29
890 2020-03-10 12,542,396,724 -1,049 569 57.3905 21,854,487,130 2020-02-29
891 2020-03-09 12,542,397,773 1,049 571 57.3905 21,854,487,130 2020-02-29
892 2020-03-04 12,542,396,724 -1,049 571 57.3905 21,854,487,130 2020-02-29
893 2020-03-03 12,542,397,773 -9,000 570 57.3905 21,854,487,130 2020-02-29
894 2020-02-28 12,542,406,773 -9,951 570 57.3905 21,854,487,130 2020-01-31
895 2020-02-27 12,542,416,724 48 572 57.3906 21,854,487,130 2020-01-31
896 2020-02-26 12,542,416,676 1,049 572 57.3906 21,854,487,130 2020-01-31
897 2020-02-25 12,542,415,627 3,147 572 57.3906 21,854,487,130 2020-01-31
898 2020-02-21 12,542,412,480 11,190 573 57.3906 21,854,487,130 2020-01-31
899 2020-02-20 12,542,401,290 54,455 573 57.3905 21,854,487,130 2020-01-31
900 2020-02-17 12,542,346,835 2,099 572 57.3903 21,854,487,130 2020-01-31
901 2020-02-14 12,542,344,736 72 573 57.3902 21,854,487,130 2020-01-31
902 2020-02-12 12,542,344,664 1,049 575 57.3902 21,854,487,130 2020-01-31
903 2020-02-11 12,542,343,615 9,825,134 575 57.3902 21,854,487,130 2020-01-31
904 2020-02-10 12,532,518,481 1,049 576 57.3453 21,854,487,130 2020-01-31
905 2020-02-07 12,532,517,432 1,146 577 57.3453 21,854,487,130 2020-01-31
906 2020-02-04 12,532,516,286 3,147 572 57.3453 21,854,487,130 2020-01-31
907 2020-02-03 12,532,513,139 2,098 574 57.3453 21,854,487,130 2020-01-31
908 2020-01-31 12,532,511,041 1,073 574 57.3453 21,854,487,130 2020-01-31
909 2020-01-30 12,532,509,968 1,049 577 57.3710 21,844,661,996 2019-12-31
910 2020-01-29 12,532,508,919 3,281 578 57.3710 21,844,661,996 2019-12-31
911 2020-01-22 12,532,505,638 2,098 576 57.3710 21,844,661,996 2019-12-31
912 2020-01-20 12,532,503,540 7,000 577 57.3710 21,844,661,996 2019-12-31
913 2020-01-17 12,532,496,540 1,074 577 57.3710 21,844,661,996 2019-12-31
914 2020-01-16 12,532,495,466 9,683 577 57.3710 21,844,661,996 2019-12-31
915 2020-01-15 12,532,485,783 2,098 577 57.3709 21,844,661,996 2019-12-31
916 2020-01-14 12,532,483,685 307,004 577 57.3709 21,844,661,996 2019-12-31
917 2020-01-09 12,532,176,681 3,147 578 57.3695 21,844,661,996 2019-12-31
918 2020-01-08 12,532,173,534 1,366 577 57.3695 21,844,661,996 2019-12-31
919 2020-01-07 12,532,172,168 292,156 576 57.3695 21,844,661,996 2019-12-31
920 2020-01-06 12,531,880,012 1,049 577 57.3682 21,844,661,996 2019-12-31
921 2020-01-03 12,531,878,963 -18,951 576 57.3682 21,844,661,996 2019-12-31
922 2020-01-02 12,531,897,914 1,049 575 57.3682 21,844,661,996 2019-12-31
923 2019-12-31 12,531,896,865 -1,049 578 57.3682 21,844,661,996 2019-12-31
924 2019-12-30 12,531,897,914 237 578 57.3682 21,844,661,996 2019-11-30
925 2019-12-27 12,531,897,677 23,677 579 57.3682 21,844,661,996 2019-11-30
926 2019-12-24 12,531,874,000 1,049 579 57.3681 21,844,661,996 2019-11-30
927 2019-12-23 12,531,872,951 10,000 579 57.3681 21,844,661,996 2019-11-30
928 2019-12-20 12,531,862,951 10,000 581 57.3681 21,844,661,996 2019-11-30
929 2019-12-19 12,531,852,951 10,049 580 57.3680 21,844,661,996 2019-11-30
930 2019-12-18 12,531,842,902 1,000 580 57.3680 21,844,661,996 2019-11-30
931 2019-12-17 12,531,841,902 3,098 580 57.3680 21,844,661,996 2019-11-30
932 2019-12-16 12,531,838,804 26,095 580 57.3680 21,844,661,996 2019-11-30
933 2019-12-13 12,531,812,709 1,095 580 57.3678 21,844,661,996 2019-11-30
934 2019-12-12 12,531,811,614 1,049 582 57.3678 21,844,661,996 2019-11-30
935 2019-12-11 12,531,810,565 12,098 582 57.3678 21,844,661,996 2019-11-30
936 2019-12-10 12,531,798,467 6,343 581 57.3678 21,844,661,996 2019-11-30
937 2019-12-09 12,531,792,124 -8,903 581 57.3678 21,844,661,996 2019-11-30
938 2019-12-06 12,531,801,027 -5,525 580 57.3678 21,844,661,996 2019-11-30
939 2019-12-04 12,531,806,552 2,339 581 57.3678 21,844,661,996 2019-11-30
940 2019-12-03 12,531,804,213 11,049 580 57.3678 21,844,661,996 2019-11-30
941 2019-12-02 12,531,793,164 -20,000 579 57.3678 21,844,661,996 2019-11-30
942 2019-11-28 12,531,813,164 9,372 580 57.3679 21,844,661,996 2019-11-22
943 2019-11-27 12,531,803,792 1,049 583 57.3678 21,844,661,996 2019-11-22
944 2019-11-26 12,531,802,743 -3,706 583 57.3678 21,844,661,996 2019-11-22
945 2019-11-22 12,531,806,449 67,880,498 585 57.3678 21,844,661,996 2019-11-22
946 2019-11-21 12,463,925,951 123,537 580 57.6393 21,623,997,667 2019-10-31
947 2019-11-20 12,463,802,414 -2,885 580 57.6388 21,623,997,667 2019-10-31
948 2019-11-19 12,463,805,299 -24,951 580 57.6388 21,623,997,667 2019-10-31
949 2019-11-15 12,463,830,250 7,000 580 57.6389 21,623,997,667 2019-10-31
950 2019-11-14 12,463,823,250 -2,000 580 57.6388 21,623,997,667 2019-10-31
951 2019-11-13 12,463,825,250 3,358 581 57.6389 21,623,997,667 2019-10-31
952 2019-11-12 12,463,821,892 -281,049 581 57.6388 21,623,997,667 2019-10-31
953 2019-11-11 12,464,102,941 -5 580 57.6401 21,623,997,667 2019-10-31
954 2019-11-07 12,464,102,946 -4,000 580 57.6401 21,623,997,667 2019-10-31
955 2019-11-05 12,464,106,946 5,268 581 57.6402 21,623,997,667 2019-10-31
956 2019-11-04 12,464,101,678 1,049 582 57.6401 21,623,997,667 2019-10-31
957 2019-10-31 12,464,100,629 64,838 583 57.6401 21,623,997,667 2019-10-31
958 2019-10-30 12,464,035,791 -115,207 584 57.6398 21,623,997,667 2019-10-21
959 2019-10-29 12,464,150,998 2,098 584 57.6404 21,623,997,667 2019-10-21
960 2019-10-28 12,464,148,900 6,098 584 57.6404 21,623,997,667 2019-10-21
961 2019-10-25 12,464,142,802 -49 584 57.6403 21,623,997,667 2019-10-21
962 2019-10-24 12,464,142,851 11,996 584 57.6403 21,623,997,667 2019-10-21
963 2019-10-23 12,464,130,855 -28,418 585 57.6403 21,623,997,667 2019-10-21
964 2019-10-22 12,464,159,273 1,098 585 57.6404 21,623,997,667 2019-10-21
965 2019-10-21 12,464,158,175 1,455 584 57.6404 21,623,997,667 2019-10-21
966 2019-10-18 12,464,156,720 -12,902 585 57.5436 21,660,382,667 2019-09-30
967 2019-10-17 12,464,169,622 1,049 585 57.5436 21,660,382,667 2019-09-30
968 2019-10-16 12,464,168,573 -1,049 587 57.5436 21,660,382,667 2019-09-30
969 2019-10-15 12,464,169,622 -21,414 585 57.5436 21,660,382,667 2019-09-30
970 2019-10-14 12,464,191,036 -10,294 587 57.5437 21,660,382,667 2019-09-30
971 2019-10-11 12,464,201,330 49 587 57.5438 21,660,382,667 2019-09-30
972 2019-10-10 12,464,201,281 -12,000 587 57.5438 21,660,382,667 2019-09-30
973 2019-10-09 12,464,213,281 -36,378,706 588 57.5438 21,660,382,667 2019-09-30
974 2019-10-08 12,500,591,987 13,049 588 57.7118 21,660,382,667 2019-09-30
975 2019-10-04 12,500,578,938 4,000 589 57.7117 21,660,382,667 2019-09-30
976 2019-10-03 12,500,574,938 1,049 589 57.7117 21,660,382,667 2019-09-30
977 2019-10-02 12,500,573,889 1,049 589 57.7117 21,660,382,667 2019-09-30
978 2019-09-30 12,500,572,840 740,000,000 589 57.7117 21,660,382,667 2019-09-30
979 2019-09-26 11,760,572,840 -18 588 54.2953 21,660,382,667 2019-08-31
980 2019-09-24 11,760,572,858 1,049 588 54.2953 21,660,382,667 2019-08-31
981 2019-09-20 11,760,571,809 24,548 588 54.2953 21,660,382,667 2019-08-31
982 2019-09-19 11,760,547,261 -3,706,237 588 54.2952 21,660,382,667 2019-08-31
983 2019-09-18 11,764,253,498 -4,902 585 54.3123 21,660,382,667 2019-08-31
984 2019-09-17 11,764,258,400 -5,049 584 54.3123 21,660,382,667 2019-08-31
985 2019-09-16 11,764,263,449 1,000 586 54.3124 21,660,382,667 2019-08-31
986 2019-09-12 11,764,262,449 2,049 586 54.3123 21,660,382,667 2019-08-31
987 2019-09-11 11,764,260,400 101,328,982 585 54.3123 21,660,382,667 2019-08-31
988 2019-09-10 11,662,931,418 -111,706,784 584 53.8445 21,660,382,667 2019-08-31
989 2019-09-09 11,774,638,202 1,049 584 54.3603 21,660,382,667 2019-08-31
990 2019-09-06 11,774,637,153 1,049 584 54.3602 21,660,382,667 2019-08-31
991 2019-09-05 11,774,636,104 -282,849 584 54.3602 21,660,382,667 2019-08-31
992 2019-09-03 11,774,918,953 20,049 587 54.3615 21,660,382,667 2019-08-31
993 2019-09-02 11,774,898,904 -1,040 586 54.3615 21,660,382,667 2019-08-31
994 2019-08-29 11,774,899,944 -3,951 586 54.3615 21,660,382,667 2019-07-31
995 2019-08-28 11,774,903,895 -4,000 587 54.3615 21,660,382,667 2019-07-31
996 2019-08-27 11,774,907,895 -4,730 586 54.3615 21,660,382,667 2019-07-31
997 2019-08-26 11,774,912,625 1,000 587 54.3615 21,660,382,667 2019-07-31
998 2019-08-23 11,774,911,625 1,058 587 54.3615 21,660,382,667 2019-07-31
999 2019-08-22 11,774,910,567 2,095 586 54.3615 21,660,382,667 2019-07-31
1000 2019-08-21 11,774,908,472 -45,242 584 54.3615 21,660,382,667 2019-07-31
1001 2019-08-19 11,774,953,714 1,000 585 54.3617 21,660,382,667 2019-07-31
1002 2019-08-16 11,774,952,714 2,000 584 54.3617 21,660,382,667 2019-07-31
1003 2019-08-15 11,774,950,714 9,322 584 54.3617 21,660,382,667 2019-07-31
1004 2019-08-14 11,774,941,392 32,522 585 54.3616 21,660,382,667 2019-07-31
1005 2019-08-13 11,774,908,870 -20,000 586 54.3615 21,660,382,667 2019-07-31
1006 2019-08-12 11,774,928,870 49 586 54.3616 21,660,382,667 2019-07-31
1007 2019-08-07 11,774,928,821 1,118 586 54.3616 21,660,382,667 2019-07-31
1008 2019-08-06 11,774,927,703 2,098 586 54.3616 21,660,382,667 2019-07-31
1009 2019-08-05 11,774,925,605 -6,000 586 54.3616 21,660,382,667 2019-07-31
1010 2019-08-02 11,774,931,605 1,071 585 54.3616 21,660,382,667 2019-07-31
1011 2019-08-01 11,774,930,534 -22,381 585 54.3616 21,660,382,667 2019-07-31
1012 2019-07-31 11,774,952,915 -2,098 586 54.3617 21,660,382,667 2019-07-31
1013 2019-07-30 11,774,955,013 4,409 586 54.3617 21,660,382,667 2019-06-30
1014 2019-07-29 11,774,950,604 1,049 587 54.3617 21,660,382,667 2019-06-30
1015 2019-07-25 11,774,949,555 2,098 586 54.3617 21,660,382,667 2019-06-30
1016 2019-07-24 11,774,947,457 -52,321 586 54.3617 21,660,382,667 2019-06-30
1017 2019-07-23 11,774,999,778 -24,000 585 54.3619 21,660,382,667 2019-06-30
1018 2019-07-19 11,775,023,778 1,616 585 54.3620 21,660,382,667 2019-06-30
1019 2019-07-18 11,775,022,162 3,147 585 54.3620 21,660,382,667 2019-06-30
1020 2019-07-17 11,775,019,015 1,090 585 54.3620 21,660,382,667 2019-06-30
1021 2019-07-16 11,775,017,925 -26,727 584 54.3620 21,660,382,667 2019-06-30
1022 2019-07-15 11,775,044,652 23,544 585 54.3621 21,660,382,667 2019-06-30
1023 2019-07-12 11,775,021,108 5,000 585 54.3620 21,660,382,667 2019-06-30
1024 2019-07-11 11,775,016,108 1,049 585 54.3620 21,660,382,667 2019-06-30
1025 2019-07-10 11,775,015,059 1,049 586 54.3620 21,660,382,667 2019-06-30
1026 2019-07-09 11,775,014,010 2,140 586 54.3620 21,660,382,667 2019-06-30
1027 2019-07-08 11,775,011,870 -6,749,071 587 54.3620 21,660,382,667 2019-06-30
1028 2019-07-05 11,781,760,941 -101,328,884 586 54.3931 21,660,382,667 2019-06-30
1029 2019-07-04 11,883,089,825 -599,997,809 588 54.8609 21,660,382,667 2019-06-30
1030 2019-07-02 12,483,087,634 -193,372,800 589 57.6310 21,660,382,667 2019-06-30
1031 2019-06-28 12,676,460,434 -20 589 58.5242 21,660,221,224 2019-05-31
1032 2019-06-26 12,676,460,454 180 590 58.5242 21,660,221,224 2019-05-31
1033 2019-06-25 12,676,460,274 2,069 589 58.5241 21,660,221,224 2019-05-31
1034 2019-06-24 12,676,458,205 163,492 592 58.5241 21,660,221,224 2019-05-31
1035 2019-06-21 12,676,294,713 -1,049 591 58.5234 21,660,221,224 2019-05-31
1036 2019-06-20 12,676,295,762 3,118 590 58.5234 21,660,221,224 2019-05-31
1037 2019-06-19 12,676,292,644 -40,000,000 588 58.5234 21,660,221,224 2019-05-31
1038 2019-06-18 12,716,292,644 -29,994,755 589 58.7080 21,660,221,224 2019-05-31
1039 2019-06-17 12,746,287,399 1,118 590 58.8465 21,660,221,224 2019-05-31
1040 2019-06-11 12,746,286,281 2,588 591 58.8465 21,660,221,224 2019-05-31
1041 2019-06-06 12,746,283,693 1,000 593 58.8465 21,660,221,224 2019-05-31
1042 2019-06-05 12,746,282,693 1,049 593 58.8465 21,660,221,224 2019-05-31
1043 2019-06-04 12,746,281,644 1,049 592 58.8465 21,660,221,224 2019-05-31
1044 2019-05-31 12,746,280,595 -10,000 591 58.8465 21,660,221,224 2019-05-31
1045 2019-05-30 12,746,290,595 2,118 591 58.8465 21,660,221,224 2019-04-30
1046 2019-05-29 12,746,288,477 1,049 592 58.8465 21,660,221,224 2019-04-30
1047 2019-05-27 12,746,287,428 1,069 590 58.8465 21,660,221,224 2019-04-30
1048 2019-05-23 12,746,286,359 -1,069 590 58.8465 21,660,221,224 2019-04-30
1049 2019-05-22 12,746,287,428 2,098 590 58.8465 21,660,221,224 2019-04-30
1050 2019-05-20 12,746,285,330 2,118 587 58.8465 21,660,221,224 2019-04-30
1051 2019-05-17 12,746,283,212 54,762 588 58.8465 21,660,221,224 2019-04-30
1052 2019-05-16 12,746,228,450 2,049 587 58.8463 21,660,221,224 2019-04-30
1053 2019-05-10 12,746,226,401 -1,049 584 58.8462 21,660,221,224 2019-04-30
1054 2019-05-09 12,746,227,450 2,098 584 58.8462 21,660,221,224 2019-04-30
1055 2019-05-07 12,746,225,352 1,049 583 58.8462 21,660,221,224 2019-04-30
1056 2019-05-06 12,746,224,303 2,378 582 58.8462 21,660,221,224 2019-04-30
1057 2019-05-02 12,746,221,925 1,241 582 58.8462 21,660,221,224 2019-04-30
1058 2019-04-30 12,746,220,684 1,049 584 58.8462 21,660,221,224 2019-04-30
1059 2019-04-29 12,746,219,635 1,049 582 58.8462 21,660,221,224 2019-04-01
1060 2019-04-24 12,746,218,586 100,000 582 58.8462 21,660,221,224 2019-04-01
1061 2019-04-18 12,746,118,586 -928 583 58.8457 21,660,221,224 2019-04-01
1062 2019-04-17 12,746,119,514 3,193 583 58.8457 21,660,221,224 2019-04-01
1063 2019-04-16 12,746,116,321 2,098 579 58.8457 21,660,221,224 2019-04-01
1064 2019-04-15 12,746,114,223 49 581 58.8457 21,660,221,224 2019-04-01
1065 2019-04-12 12,746,114,174 2,098 582 58.8457 21,660,221,224 2019-04-01
1066 2019-04-11 12,746,112,076 16,814 584 58.8457 21,660,221,224 2019-04-01
1067 2019-04-10 12,746,095,262 12,336,076 590 58.8456 21,660,221,224 2019-04-01
1068 2019-04-09 12,733,759,186 1,147 589 58.7887 21,660,221,224 2019-04-01
1069 2019-04-08 12,733,758,039 -3,827 586 58.7887 21,660,221,224 2019-04-01
1070 2019-04-04 12,733,761,866 33,147 586 58.7887 21,660,221,224 2019-04-01
1071 2019-04-03 12,733,728,719 1,049 585 58.7885 21,660,221,224 2019-04-01
1072 2019-04-02 12,733,727,670 1,049 586 58.7885 21,660,221,224 2019-04-01
1073 2019-03-29 12,733,726,621 -1,191 584 58.8226 21,647,686,155 2019-02-28
1074 2019-03-28 12,733,727,812 119,369 583 58.8226 21,647,686,155 2019-02-28
1075 2019-03-27 12,733,608,443 966,428 582 58.8220 21,647,686,155 2019-02-28
1076 2019-03-26 12,732,642,015 113,175 582 58.8176 21,647,686,155 2019-02-28
1077 2019-03-25 12,732,528,840 5,245 581 58.8170 21,647,686,155 2019-02-28
1078 2019-03-22 12,732,523,595 10,000 586 58.8170 21,647,686,155 2019-02-28
1079 2019-03-21 12,732,513,595 32,762 585 58.8170 21,647,686,155 2019-02-28
1080 2019-03-20 12,732,480,833 -4,951 586 58.8168 21,647,686,155 2019-02-28
1081 2019-03-19 12,732,485,784 1,049 587 58.8168 21,647,686,155 2019-02-28
1082 2019-03-18 12,732,484,735 10,491 588 58.8168 21,647,686,155 2019-02-28
1083 2019-03-15 12,732,474,244 1,275,935 589 58.8168 21,647,686,155 2019-02-28
1084 2019-03-14 12,731,198,309 1,000 590 58.8109 21,647,686,155 2019-02-28
1085 2019-03-13 12,731,197,309 25,589 590 58.8109 21,647,686,155 2019-02-28
1086 2019-03-11 12,731,171,720 22,084 590 58.8108 21,647,686,155 2019-02-28
1087 2019-03-08 12,731,149,636 1,117 590 58.8107 21,647,686,155 2019-02-28
1088 2019-03-07 12,731,148,519 -1,000 589 58.8107 21,647,686,155 2019-02-28
1089 2019-03-06 12,731,149,519 1,191 591 58.8107 21,647,686,155 2019-02-28
1090 2019-03-05 12,731,148,328 3,313 590 58.8107 21,647,686,155 2019-02-28
1091 2019-03-04 12,731,145,015 1,049 590 58.8107 21,647,686,155 2019-02-28
1092 2019-03-01 12,731,143,966 2,170 590 58.8106 21,647,686,155 2019-02-28
1093 2019-02-28 12,731,141,796 53,544 588 58.8106 21,647,686,155 2019-02-28
1094 2019-02-26 12,731,088,252 3,098 585 58.8104 21,647,686,155 2019-01-31
1095 2019-02-25 12,731,085,154 3,171 584 58.8104 21,647,686,155 2019-01-31
1096 2019-02-22 12,731,081,983 335,522 587 58.8104 21,647,686,155 2019-01-31
1097 2019-02-21 12,730,746,461 9 585 58.8088 21,647,686,155 2019-01-31
1098 2019-02-20 12,730,746,452 -4,622 585 58.8088 21,647,686,155 2019-01-31
1099 2019-02-19 12,730,751,074 10,000 583 58.8088 21,647,686,155 2019-01-31
1100 2019-02-18 12,730,741,074 1,098 581 58.8088 21,647,686,155 2019-01-31
1101 2019-02-15 12,730,739,976 1,144 581 58.8088 21,647,686,155 2019-01-31
1102 2019-02-14 12,730,738,832 2,020 581 58.8088 21,647,686,155 2019-01-31
1103 2019-02-11 12,730,736,812 22,544 581 58.8088 21,647,686,155 2019-01-31
1104 2019-02-08 12,730,714,268 1,049 582 58.8087 21,647,686,155 2019-01-31
1105 2019-02-01 12,730,713,219 20,000 583 58.8087 21,647,686,155 2019-01-31
1106 2019-01-28 12,730,693,219 -1,049 587 58.8134 21,645,912,431 2018-12-31
1107 2019-01-23 12,730,694,268 22,495 586 58.8134 21,645,912,431 2018-12-31
1108 2019-01-22 12,730,671,773 1,049 582 58.8133 21,645,912,431 2018-12-31
1109 2019-01-21 12,730,670,724 2,098 581 58.8133 21,645,912,431 2018-12-31
1110 2019-01-18 12,730,668,626 1,000 585 58.8133 21,645,912,431 2018-12-31
1111 2019-01-17 12,730,667,626 32,098 585 58.8133 21,645,912,431 2018-12-31
1112 2019-01-15 12,730,635,528 1,049 584 58.8131 21,645,912,431 2018-12-31
1113 2019-01-10 12,730,634,479 21,049 585 58.8131 21,645,912,431 2018-12-31
1114 2019-01-09 12,730,613,430 -1,049 587 58.8130 21,645,912,431 2018-12-31
1115 2019-01-08 12,730,614,479 -17,951 591 58.8130 21,645,912,431 2018-12-31
1116 2019-01-07 12,730,632,430 4,196 590 58.8131 21,645,912,431 2018-12-31
1117 2019-01-04 12,730,628,234 3,147 590 58.8131 21,645,912,431 2018-12-31
1118 2019-01-03 12,730,625,087 54,553 587 58.8131 21,645,912,431 2018-12-31
1119 2019-01-02 12,730,570,534 1,049 589 58.8128 21,645,912,431 2018-12-31
1120 2018-12-31 12,730,569,485 1,118 592 58.8128 21,645,912,431 2018-12-31
1121 2018-12-28 12,730,568,367 -203 592 58.8153 21,645,007,787 2018-11-30
1122 2018-12-27 12,730,568,570 -29,322 590 58.8153 21,645,007,787 2018-11-30
1123 2018-12-21 12,730,597,892 1,049 589 58.8154 21,645,007,787 2018-11-30
1124 2018-12-20 12,730,596,843 -10,000 588 58.8154 21,645,007,787 2018-11-30
1125 2018-12-18 12,730,606,843 45,357 589 58.8154 21,645,007,787 2018-11-30
1126 2018-12-17 12,730,561,486 -10,000 589 58.8152 21,645,007,787 2018-11-30
1127 2018-12-14 12,730,571,486 2,049 589 58.8153 21,645,007,787 2018-11-30
1128 2018-12-13 12,730,569,437 1,286 589 58.8153 21,645,007,787 2018-11-30
1129 2018-12-11 12,730,568,151 118 590 58.8153 21,645,007,787 2018-11-30
1130 2018-12-10 12,730,568,033 51,059 590 58.8153 21,645,007,787 2018-11-30
1131 2018-12-07 12,730,516,974 1,118 589 58.8150 21,645,007,787 2018-11-30
1132 2018-12-05 12,730,515,856 9 589 58.8150 21,645,007,787 2018-11-30
1133 2018-12-04 12,730,515,847 456 592 58.8150 21,645,007,787 2018-11-30
1134 2018-11-30 12,730,515,391 -618 595 58.8150 21,645,007,787 2018-11-30
1135 2018-11-29 12,730,516,009 2,147 594 58.8150 21,645,007,787 2018-11-23
1136 2018-11-28 12,730,513,862 -10,069 594 58.8150 21,645,007,787 2018-11-23
1137 2018-11-27 12,730,523,931 408 593 58.8151 21,645,007,787 2018-11-23
1138 2018-11-26 12,730,523,523 1,121 592 58.8151 21,645,007,787 2018-11-23
1139 2018-11-23 12,730,522,402 846,374 593 58.8151 21,645,007,787 2018-11-23
1140 2018-11-22 12,729,676,028 49 592 58.8137 21,644,083,140 2018-11-07
1141 2018-11-21 12,729,675,979 9,000 593 58.8137 21,644,083,140 2018-11-07
1142 2018-11-20 12,729,666,979 1,049 592 58.8136 21,644,083,140 2018-11-07
1143 2018-11-16 12,729,665,930 10,491 592 58.8136 21,644,083,140 2018-11-07
1144 2018-11-15 12,729,655,439 -29,951 590 58.8136 21,644,083,140 2018-11-07
1145 2018-11-14 12,729,685,390 1,979 590 58.8137 21,644,083,140 2018-11-07
1146 2018-11-12 12,729,683,411 2,139 591 58.8137 21,644,083,140 2018-11-07
1147 2018-11-09 12,729,681,272 593 590 58.8137 21,644,083,140 2018-11-07
1148 2018-11-08 12,729,680,679 6,049 589 58.8137 21,644,083,140 2018-11-07
1149 2018-11-05 12,729,674,630 -2,951 588 58.7512 21,667,083,140 2018-10-31
1150 2018-11-02 12,729,677,581 3,999 591 58.7512 21,667,083,140 2018-10-31
1151 2018-11-01 12,729,673,582 1,000 589 58.7512 21,667,083,140 2018-10-31
1152 2018-10-31 12,729,672,582 -12,016,951 591 58.7512 21,667,083,140 2018-10-31
1153 2018-10-30 12,741,689,533 2,173 590 58.8067 21,667,083,140 2018-09-30
1154 2018-10-29 12,741,687,360 -11,000,000 589 58.8067 21,667,083,140 2018-09-30
1155 2018-10-26 12,752,687,360 3,147 590 58.8574 21,667,083,140 2018-09-30
1156 2018-10-25 12,752,684,213 2,098 590 58.8574 21,667,083,140 2018-09-30
1157 2018-10-24 12,752,682,115 1,118 591 58.8574 21,667,083,140 2018-09-30
1158 2018-10-23 12,752,680,997 -9,509 593 58.8574 21,667,083,140 2018-09-30
1159 2018-10-22 12,752,690,506 -68,799 592 58.8574 21,667,083,140 2018-09-30
1160 2018-10-19 12,752,759,305 1,049 590 58.8578 21,667,083,140 2018-09-30
1161 2018-10-18 12,752,758,256 -6,000 591 58.8578 21,667,083,140 2018-09-30
1162 2018-10-16 12,752,764,256 7,643 592 58.8578 21,667,083,140 2018-09-30
1163 2018-10-15 12,752,756,613 1,082 593 58.8577 21,667,083,140 2018-09-30
1164 2018-10-12 12,752,755,531 1,049 594 58.8577 21,667,083,140 2018-09-30
1165 2018-10-11 12,752,754,482 49 592 58.8577 21,667,083,140 2018-09-30
1166 2018-10-10 12,752,754,433 -27,098 596 58.8577 21,667,083,140 2018-09-30
1167 2018-10-09 12,752,781,531 1,049 595 58.8579 21,667,083,140 2018-09-30
1168 2018-10-08 12,752,780,482 3,210 595 58.8579 21,667,083,140 2018-09-30
1169 2018-10-05 12,752,777,272 1,049 593 58.8578 21,667,083,140 2018-09-30
1170 2018-10-04 12,752,776,223 2,295 596 58.8578 21,667,083,140 2018-09-30
1171 2018-10-03 12,752,773,928 1,168 592 58.8578 21,667,083,140 2018-09-30
1172 2018-10-02 12,752,772,760 4,229 589 58.8578 21,667,083,140 2018-09-30
1173 2018-09-28 12,752,768,531 1,166 589 58.8578 21,667,083,140 2018-09-28
1174 2018-09-27 12,752,767,365 -7,049 587 58.8012 21,687,933,140 2018-08-31
1175 2018-09-26 12,752,774,414 -20,847,902 587 58.8012 21,687,933,140 2018-08-31
1176 2018-09-21 12,773,622,316 -5,592 588 58.8974 21,687,933,140 2018-08-31
1177 2018-09-20 12,773,627,908 1,049 589 58.8974 21,687,933,140 2018-08-31
1178 2018-09-19 12,773,626,859 2,167 589 58.8974 21,687,933,140 2018-08-31
1179 2018-09-18 12,773,624,692 -20,000 586 58.8974 21,687,933,140 2018-08-31
1180 2018-09-17 12,773,644,692 -105,000 588 58.8975 21,687,933,140 2018-08-31
1181 2018-09-14 12,773,749,692 -1,082 590 58.8980 21,687,933,140 2018-08-31
1182 2018-09-13 12,773,750,774 1,049 587 58.8980 21,687,933,140 2018-08-31
1183 2018-09-12 12,773,749,725 2,320 588 58.8980 21,687,933,140 2018-08-31
1184 2018-09-10 12,773,747,405 2,139 586 58.8979 21,687,933,140 2018-08-31
1185 2018-09-04 12,773,745,266 -200 581 58.8979 21,687,933,140 2018-08-31
1186 2018-08-30 12,773,745,466 3,951 581 58.8979 21,687,933,140 2018-07-31
1187 2018-08-29 12,773,741,515 2,147 578 58.8979 21,687,933,140 2018-07-31
1188 2018-08-28 12,773,739,368 -1,229 580 58.8979 21,687,933,140 2018-07-31
1189 2018-08-27 12,773,740,597 -5 580 58.8979 21,687,933,140 2018-07-31
1190 2018-08-24 12,773,740,602 2,049 581 58.8979 21,687,933,140 2018-07-31
1191 2018-08-23 12,773,738,553 -2 582 58.8979 21,687,933,140 2018-07-31
1192 2018-08-22 12,773,738,555 -1,049 583 58.8979 21,687,933,140 2018-07-31
1193 2018-08-21 12,773,739,604 1,000 584 58.8979 21,687,933,140 2018-07-31
1194 2018-08-20 12,773,738,604 1,058 582 58.8979 21,687,933,140 2018-07-31
1195 2018-08-16 12,773,737,546 7,049 582 58.8979 21,687,933,140 2018-07-31
1196 2018-08-15 12,773,730,497 1,000 582 58.8979 21,687,933,140 2018-07-31
1197 2018-08-14 12,773,729,497 1,049 580 58.8979 21,687,933,140 2018-07-31
1198 2018-08-13 12,773,728,448 1,124 580 58.8979 21,687,933,140 2018-07-31
1199 2018-08-10 12,773,727,324 2,094 579 58.8979 21,687,933,140 2018-07-31
1200 2018-08-09 12,773,725,230 2,049 582 58.8978 21,687,933,140 2018-07-31
1201 2018-08-08 12,773,723,181 -2,000 582 58.8978 21,687,933,140 2018-07-31
1202 2018-08-07 12,773,725,181 2,256 581 58.8978 21,687,933,140 2018-07-31
1203 2018-08-06 12,773,722,925 1,165 582 58.8978 21,687,933,140 2018-07-31
1204 2018-08-03 12,773,721,760 1,049 584 58.8978 21,687,933,140 2018-07-31
1205 2018-08-02 12,773,720,711 -1,951 576 58.8978 21,687,933,140 2018-07-31
1206 2018-08-01 12,773,722,662 11,000 580 58.8978 21,687,933,140 2018-07-31
1207 2018-07-31 12,773,711,662 2,049 578 58.8978 21,687,933,140 2018-07-31
1208 2018-07-30 12,773,709,613 -28,951 577 58.8978 21,687,933,140 2018-07-24
1209 2018-07-27 12,773,738,564 2,049 583 58.8979 21,687,933,140 2018-07-24
1210 2018-07-24 12,773,736,515 3,147 587 58.8979 21,687,933,140 2018-07-24
1211 2018-07-20 12,773,733,368 -52,999,000 584 58.7543 21,740,933,140 2018-06-30
1212 2018-07-17 12,826,732,368 3,196 580 58.9981 21,740,933,140 2018-06-30
1213 2018-07-16 12,826,729,172 22,055 583 58.9981 21,740,933,140 2018-06-30
1214 2018-07-13 12,826,707,117 2,008 582 58.9980 21,740,933,140 2018-06-30
1215 2018-07-12 12,826,705,109 4,049 579 58.9980 21,740,933,140 2018-06-30
1216 2018-07-11 12,826,701,060 15,128 582 58.9979 21,740,933,140 2018-06-30
1217 2018-07-10 12,826,685,932 959 583 58.9979 21,740,933,140 2018-06-30
1218 2018-07-09 12,826,684,973 4,000 583 58.9979 21,740,933,140 2018-06-30
1219 2018-07-06 12,826,680,973 1,049 585 58.9978 21,740,933,140 2018-06-30
1220 2018-07-05 12,826,679,924 2,147 583 58.9978 21,740,933,140 2018-06-30
1221 2018-07-04 12,826,677,777 3,118 584 58.9978 21,740,933,140 2018-06-30
1222 2018-07-03 12,826,674,659 3,326 588 58.9978 21,740,933,140 2018-06-30
1223 2018-06-29 12,826,671,333 1,123 588 58.9978 21,740,933,140 2018-05-31
1224 2018-06-28 12,826,670,210 7,333 583 58.9978 21,740,933,140 2018-05-31
1225 2018-06-27 12,826,662,877 1,192 579 58.9978 21,740,933,140 2018-05-31
1226 2018-06-26 12,826,661,685 -6,942 574 58.9978 21,740,933,140 2018-05-31
1227 2018-06-25 12,826,668,627 49 573 58.9978 21,740,933,140 2018-05-31
1228 2018-06-22 12,826,668,578 2,098 576 58.9978 21,740,933,140 2018-05-31
1229 2018-06-21 12,826,666,480 -29,902 577 58.9978 21,740,933,140 2018-05-31
1230 2018-06-20 12,826,696,382 3,212 579 58.9979 21,740,933,140 2018-05-31
1231 2018-06-19 12,826,693,170 1,049 581 58.9979 21,740,933,140 2018-05-31
1232 2018-06-15 12,826,692,121 2,098 581 58.9979 21,740,933,140 2018-05-31
1233 2018-06-14 12,826,690,023 502 582 58.9979 21,740,933,140 2018-05-31
1234 2018-06-13 12,826,689,521 96,902 583 58.9979 21,740,933,140 2018-05-31
1235 2018-06-12 12,826,592,619 2,098 581 58.9974 21,740,933,140 2018-05-31
1236 2018-06-11 12,826,590,521 1,049 585 58.9974 21,740,933,140 2018-05-31
1237 2018-06-08 12,826,589,472 3,147 583 58.9974 21,740,933,140 2018-05-31
1238 2018-06-07 12,826,586,325 50,082 584 58.9974 21,740,933,140 2018-05-31
1239 2018-06-06 12,826,536,243 -1,049 583 58.9972 21,740,933,140 2018-05-31
1240 2018-06-04 12,826,537,292 -2,960 588 58.9972 21,740,933,140 2018-05-31
1241 2018-05-31 12,826,540,252 2,049 583 58.9972 21,740,933,140 2018-05-31
1242 2018-05-30 12,826,538,203 5,245 582 58.9972 21,740,933,140 2018-05-07
1243 2018-05-29 12,826,532,958 2,098 582 58.9972 21,740,933,140 2018-05-07
1244 2018-05-28 12,826,530,860 6,545 583 58.9971 21,740,933,140 2018-05-07
1245 2018-05-25 12,826,524,315 -1,119 583 58.9971 21,740,933,140 2018-05-07
1246 2018-05-24 12,826,525,434 2,049 587 58.9971 21,740,933,140 2018-05-07
1247 2018-05-23 12,826,523,385 3,336 586 58.9971 21,740,933,140 2018-05-07
1248 2018-05-21 12,826,520,049 2,098 587 58.9971 21,740,933,140 2018-05-07
1249 2018-05-17 12,826,517,951 1,097 587 58.9971 21,740,933,140 2018-05-07
1250 2018-05-16 12,826,516,854 2,049 588 58.9971 21,740,933,140 2018-05-07
1251 2018-05-15 12,826,514,805 1,016,974 587 58.9971 21,740,933,140 2018-05-07
1252 2018-05-14 12,825,497,831 1,049 587 58.9924 21,740,933,140 2018-05-07
1253 2018-05-11 12,825,496,782 1,016,835 586 58.9924 21,740,933,140 2018-05-07
1254 2018-05-10 12,824,479,947 1,000 586 58.9877 21,740,933,140 2018-05-07
1255 2018-05-09 12,824,478,947 5,196 587 58.9877 21,740,933,140 2018-05-07
1256 2018-05-08 12,824,473,751 26,350 588 58.9877 21,740,933,140 2018-05-07
1257 2018-05-04 12,824,447,401 1,049 588 58.9958 21,737,888,782 2018-04-30
1258 2018-05-03 12,824,446,352 2,170 587 58.9958 21,737,888,782 2018-04-30
1259 2018-05-02 12,824,444,182 1,098 587 58.9958 21,737,888,782 2018-04-30
1260 2018-04-30 12,824,443,084 -5,927 588 58.9958 21,737,888,782 2018-04-30
1261 2018-04-27 12,824,449,011 1,049 590 58.9958 21,737,888,782 2018-04-26
1262 2018-04-26 12,824,447,962 4,147 592 58.9958 21,737,888,782 2018-04-26
1263 2018-04-25 12,824,443,815 2,150 596 58.9904 21,739,888,782 2018-03-31
1264 2018-04-24 12,824,441,665 -2,001,049 596 58.9904 21,739,888,782 2018-03-31
1265 2018-04-23 12,826,442,714 996 595 58.9996 21,739,888,782 2018-03-31
1266 2018-04-20 12,826,441,718 -2,029 595 58.9996 21,739,888,782 2018-03-31
1267 2018-04-19 12,826,443,747 1,118 593 58.9996 21,739,888,782 2018-03-31
1268 2018-04-18 12,826,442,629 3,147 591 58.9996 21,739,888,782 2018-03-31
1269 2018-04-17 12,826,439,482 1,049 591 58.9996 21,739,888,782 2018-03-31
1270 2018-04-16 12,826,438,433 6,343 588 58.9996 21,739,888,782 2018-03-31
1271 2018-04-13 12,826,432,090 7,441 588 58.9995 21,739,888,782 2018-03-31
1272 2018-04-12 12,826,424,649 -58 587 58.9995 21,739,888,782 2018-03-31
1273 2018-04-11 12,826,424,707 3,098 587 58.9995 21,739,888,782 2018-03-31
1274 2018-04-10 12,826,421,609 2,089 586 58.9995 21,739,888,782 2018-03-31
1275 2018-04-04 12,826,419,520 7,000 587 58.9995 21,739,888,782 2018-03-31
1276 2018-04-03 12,826,412,520 3,215 589 58.9994 21,739,888,782 2018-03-31
1277 2018-03-29 12,826,409,305 4,167 593 58.9994 21,739,888,782 2018-02-28
1278 2018-03-28 12,826,405,138 5,313 597 58.9994 21,739,888,782 2018-02-28
1279 2018-03-27 12,826,399,825 9,965 599 58.9994 21,739,888,782 2018-02-28
1280 2018-03-26 12,826,389,860 951 592 58.9993 21,739,888,782 2018-02-28
1281 2018-03-23 12,826,388,909 3,147 591 58.9993 21,739,888,782 2018-02-28
1282 2018-03-22 12,826,385,762 16,369 596 58.9993 21,739,888,782 2018-02-28
1283 2018-03-21 12,826,369,393 10,562 596 58.9992 21,739,888,782 2018-02-28
1284 2018-03-20 12,826,358,831 3,139 593 58.9992 21,739,888,782 2018-02-28
1285 2018-03-19 12,826,355,692 -1,853 596 58.9992 21,739,888,782 2018-02-28
1286 2018-03-16 12,826,357,545 2,000 598 58.9992 21,739,888,782 2018-02-28
1287 2018-03-15 12,826,355,545 1,121 600 58.9992 21,739,888,782 2018-02-28
1288 2018-03-14 12,826,354,424 6,409 601 58.9992 21,739,888,782 2018-02-28
1289 2018-03-13 12,826,348,015 1,049 600 58.9991 21,739,888,782 2018-02-28
1290 2018-03-12 12,826,346,966 -1,168 599 58.9991 21,739,888,782 2018-02-28
1291 2018-03-09 12,826,348,134 2,068 600 58.9991 21,739,888,782 2018-02-28
1292 2018-03-08 12,826,346,066 -25,804 603 58.9991 21,739,888,782 2018-02-28
1293 2018-03-07 12,826,371,870 359 604 58.9993 21,739,888,782 2018-02-28
1294 2018-03-06 12,826,371,511 12,539 605 58.9993 21,739,888,782 2018-02-28
1295 2018-03-05 12,826,358,972 6,289 602 58.9992 21,739,888,782 2018-02-28
1296 2018-03-02 12,826,352,683 1,049 603 58.9992 21,739,888,782 2018-02-28
1297 2018-03-01 12,826,351,634 320 605 58.9992 21,739,888,782 2018-02-28
1298 2018-02-28 12,826,351,314 937 606 58.9992 21,739,888,782 2018-02-28
1299 2018-02-27 12,826,350,377 -11,049 604 58.9992 21,739,888,782 2018-01-31
1300 2018-02-26 12,826,361,426 6,366 602 58.9992 21,739,888,782 2018-01-31
1301 2018-02-23 12,826,355,060 1,312 600 58.9992 21,739,888,782 2018-01-31
1302 2018-02-22 12,826,353,748 6,476 603 58.9992 21,739,888,782 2018-01-31
1303 2018-02-21 12,826,347,272 2,049 599 58.9991 21,739,888,782 2018-01-31
1304 2018-02-20 12,826,345,223 4,196 596 58.9991 21,739,888,782 2018-01-31
1305 2018-02-15 12,826,341,027 3,147 592 58.9991 21,739,888,782 2018-01-31
1306 2018-02-14 12,826,337,880 8,806 592 58.9991 21,739,888,782 2018-01-31
1307 2018-02-13 12,826,329,074 6,389 589 58.9991 21,739,888,782 2018-01-31
1308 2018-02-12 12,826,322,685 20,575 589 58.9990 21,739,888,782 2018-01-31
1309 2018-02-09 12,826,302,110 -81,042 590 58.9989 21,739,888,782 2018-01-31
1310 2018-02-08 12,826,383,152 107,494 588 58.9993 21,739,888,782 2018-01-31
1311 2018-02-07 12,826,275,658 10,884 588 58.9988 21,739,888,782 2018-01-31
1312 2018-02-06 12,826,264,774 7,440 585 58.9988 21,739,888,782 2018-01-31
1313 2018-02-05 12,826,257,334 10,159 588 58.9987 21,739,888,782 2018-01-31
1314 2018-02-02 12,826,247,175 12,826 585 58.9987 21,739,888,782 2018-01-31
1315 2018-02-01 12,826,234,349 6,271 586 58.9986 21,739,888,782 2018-01-31
1316 2018-01-31 12,826,228,078 51,735 586 58.9986 21,739,888,782 2018-01-31
1317 2018-01-30 12,826,176,343 52,132 586 58.9984 21,739,888,782 2018-01-30
1318 2018-01-29 12,826,124,211 68,860 587 60.2735 21,279,888,782 2017-12-31
1319 2018-01-26 12,826,055,351 18,254 588 60.2731 21,279,888,782 2017-12-31
1320 2018-01-25 12,826,037,097 25,856 589 60.2730 21,279,888,782 2017-12-31
1321 2018-01-24 12,826,011,241 44,489 588 60.2729 21,279,888,782 2017-12-31
1322 2018-01-23 12,825,966,752 18,212 582 60.2727 21,279,888,782 2017-12-31
1323 2018-01-22 12,825,948,540 23,084 581 60.2726 21,279,888,782 2017-12-31
1324 2018-01-19 12,825,925,456 -43,572 580 60.2725 21,279,888,782 2017-12-31
1325 2018-01-18 12,825,969,028 26,629 571 60.2727 21,279,888,782 2017-12-31
1326 2018-01-17 12,825,942,399 10,900 571 60.2726 21,279,888,782 2017-12-31
1327 2018-01-16 12,825,931,499 15,042 571 60.2725 21,279,888,782 2017-12-31
1328 2018-01-15 12,825,916,457 77,734 569 60.2725 21,279,888,782 2017-12-31
1329 2018-01-12 12,825,838,723 66,811 566 60.2721 21,279,888,782 2017-12-31
1330 2018-01-11 12,825,771,912 45,375 565 60.2718 21,279,888,782 2017-12-31
1331 2018-01-10 12,825,726,537 35,137 565 60.2716 21,279,888,782 2017-12-31
1332 2018-01-09 12,825,691,400 71,323 564 60.2714 21,279,888,782 2017-12-31
1333 2018-01-08 12,825,620,077 23,946 567 60.2711 21,279,888,782 2017-12-31
1334 2018-01-05 12,825,596,131 23,513 565 60.2710 21,279,888,782 2017-12-31
1335 2018-01-04 12,825,572,618 19,319 563 60.2709 21,279,888,782 2017-12-31
1336 2018-01-03 12,825,553,299 35,080 567 60.2708 21,279,888,782 2017-12-31
1337 2018-01-02 12,825,518,219 28,462 567 60.2706 21,279,888,782 2017-12-31
1338 2017-12-29 12,825,489,757 25,524 576 60.2705 21,279,888,782 2017-12-18
1339 2017-12-28 12,825,464,233 28,177 578 60.2704 21,279,888,782 2017-12-18
1340 2017-12-27 12,825,436,056 2,167 580 60.2702 21,279,888,782 2017-12-18
1341 2017-12-22 12,825,433,889 -3,715 579 60.2702 21,279,888,782 2017-12-18
1342 2017-12-21 12,825,437,604 -61,754 579 60.2702 21,279,888,782 2017-12-18
1343 2017-12-20 12,825,499,358 35,664 579 60.2705 21,279,888,782 2017-12-18
1344 2017-12-19 12,825,463,694 15,756 579 60.2704 21,279,888,782 2017-12-18
1345 2017-12-18 12,825,447,938 34,196 578 60.2703 21,279,888,782 2017-12-18
1346 2017-12-15 12,825,413,742 3,298 577 60.2323 21,293,264,782 2017-11-30
1347 2017-12-14 12,825,410,444 1,049 575 60.2322 21,293,264,782 2017-11-30
1348 2017-12-13 12,825,409,395 40,331 576 60.2322 21,293,264,782 2017-11-30
1349 2017-12-12 12,825,369,064 -13,367,607 576 60.2320 21,293,264,782 2017-11-30
1350 2017-12-11 12,838,736,671 5,640 574 60.2948 21,293,264,782 2017-11-30
1351 2017-12-08 12,838,731,031 24,249 571 60.2948 21,293,264,782 2017-11-30
1352 2017-12-07 12,838,706,782 5,386 569 60.2947 21,293,264,782 2017-11-30
1353 2017-12-06 12,838,701,396 7,271 570 60.2947 21,293,264,782 2017-11-30
1354 2017-12-05 12,838,694,125 6,418 571 60.2946 21,293,264,782 2017-11-30
1355 2017-12-04 12,838,687,707 2,049 576 60.2946 21,293,264,782 2017-11-30
1356 2017-12-01 12,838,685,658 19,153 574 60.2946 21,293,264,782 2017-11-30
1357 2017-11-30 12,838,666,505 5,147 572 60.2945 21,293,264,782 2017-11-30
1358 2017-11-29 12,838,661,358 6,351 572 60.2945 21,293,264,782 2017-10-31
1359 2017-11-28 12,838,655,007 15,355 572 60.2944 21,293,264,782 2017-10-31
1360 2017-11-27 12,838,639,652 26,008 574 60.2944 21,293,264,782 2017-10-31
1361 2017-11-24 12,838,613,644 8,669 573 60.2942 21,293,264,782 2017-10-31
1362 2017-11-23 12,838,604,975 35,245 577 60.2942 21,293,264,782 2017-10-31
1363 2017-11-22 12,838,569,730 9,461 576 60.2940 21,293,264,782 2017-10-31
1364 2017-11-21 12,838,560,269 8,399 573 60.2940 21,293,264,782 2017-10-31
1365 2017-11-20 12,838,551,870 4,266 574 60.2940 21,293,264,782 2017-10-31
1366 2017-11-17 12,838,547,604 -17,738 573 60.2939 21,293,264,782 2017-10-31
1367 2017-11-16 12,838,565,342 5,245 575 60.2940 21,293,264,782 2017-10-31
1368 2017-11-15 12,838,560,097 -20,060 575 60.2940 21,293,264,782 2017-10-31
1369 2017-11-14 12,838,580,157 7,410 570 60.2941 21,293,264,782 2017-10-31
1370 2017-11-13 12,838,572,747 8,319 570 60.2941 21,293,264,782 2017-10-31
1371 2017-11-10 12,838,564,428 4,196 572 60.2940 21,293,264,782 2017-10-31
1372 2017-11-09 12,838,560,232 10,195 572 60.2940 21,293,264,782 2017-10-31
1373 2017-11-08 12,838,550,037 4,147 572 60.2939 21,293,264,782 2017-10-31
1374 2017-11-07 12,838,545,890 31,136 572 60.2939 21,293,264,782 2017-10-31
1375 2017-11-06 12,838,514,754 7,343 570 60.2938 21,293,264,782 2017-10-31
1376 2017-11-03 12,838,507,411 8,366 569 60.2937 21,293,264,782 2017-10-31
1377 2017-11-02 12,838,499,045 5,196 566 60.2937 21,293,264,782 2017-10-31
1378 2017-11-01 12,838,493,849 3,147 568 60.2937 21,293,264,782 2017-10-31
1379 2017-10-31 12,838,490,702 7,520 569 60.2937 21,293,264,782 2017-10-31
1380 2017-10-30 12,838,483,182 30,891 569 60.2936 21,293,264,782 2017-10-17
1381 2017-10-27 12,838,452,291 11,534 571 60.2935 21,293,264,782 2017-10-17
1382 2017-10-26 12,838,440,757 9,392 566 60.2934 21,293,264,782 2017-10-17
1383 2017-10-25 12,838,431,365 18,905 567 60.2934 21,293,264,782 2017-10-17
1384 2017-10-24 12,838,412,460 4,266 567 60.2933 21,293,264,782 2017-10-17
1385 2017-10-23 12,838,408,194 -904 568 60.2933 21,293,264,782 2017-10-17
1386 2017-10-20 12,838,409,098 8,367 566 60.2933 21,293,264,782 2017-10-17
1387 2017-10-19 12,838,400,731 2,147 567 60.2932 21,293,264,782 2017-10-17
1388 2017-10-18 12,838,398,584 15,111 569 60.2932 21,293,264,782 2017-10-17
1389 2017-10-17 12,838,383,473 9,576 568 60.2932 21,293,264,782 2017-10-17
1390 2017-10-16 12,838,373,897 9,343 569 60.1593 21,340,621,782 2017-09-30
1391 2017-10-13 12,838,364,554 35,749 568 60.1593 21,340,621,782 2017-09-30
1392 2017-10-12 12,838,328,805 10,779 569 60.1591 21,340,621,782 2017-09-30
1393 2017-10-11 12,838,318,026 21,426 568 60.1591 21,340,621,782 2017-09-30
1394 2017-10-10 12,838,296,600 20,094 571 60.1590 21,340,621,782 2017-09-30
1395 2017-10-09 12,838,276,506 6,553 573 60.1589 21,340,621,782 2017-09-30
1396 2017-10-06 12,838,269,953 -47,348,152 568 60.1588 21,340,621,782 2017-09-30
1397 2017-10-04 12,885,618,105 35,025 568 60.3807 21,340,621,782 2017-09-30
1398 2017-10-03 12,885,583,080 8,343 571 60.3805 21,340,621,782 2017-09-30
1399 2017-09-29 12,885,574,737 22,542 573 60.3805 21,340,621,782 2017-08-31
1400 2017-09-28 12,885,552,195 14,701 567 60.3804 21,340,621,782 2017-08-31
1401 2017-09-27 12,885,537,494 24,970 570 60.3803 21,340,621,782 2017-08-31
1402 2017-09-26 12,885,512,524 28,757 571 60.3802 21,340,621,782 2017-08-31
1403 2017-09-25 12,885,483,767 25,009 571 60.3801 21,340,621,782 2017-08-31
1404 2017-09-22 12,885,458,758 27,678 569 60.3800 21,340,621,782 2017-08-31
1405 2017-09-21 12,885,431,080 158,403 567 60.3798 21,340,621,782 2017-08-31
1406 2017-09-20 12,885,272,677 67,196 569 60.3791 21,340,621,782 2017-08-31
1407 2017-09-19 12,885,205,481 163,490 568 60.3788 21,340,621,782 2017-08-31
1408 2017-09-18 12,885,041,991 107,933 570 60.3780 21,340,621,782 2017-08-31
1409 2017-09-15 12,884,934,058 48,603 574 60.3775 21,340,621,782 2017-08-31
1410 2017-09-14 12,884,885,455 15,936 573 60.3773 21,340,621,782 2017-08-31
1411 2017-09-13 12,884,869,519 25,320 573 60.3772 21,340,621,782 2017-08-31
1412 2017-09-12 12,884,844,199 35,980 575 60.3771 21,340,621,782 2017-08-31
1413 2017-09-11 12,884,808,219 79,068 573 60.3769 21,340,621,782 2017-08-31
1414 2017-09-08 12,884,729,151 37,646 576 60.3765 21,340,621,782 2017-08-31
1415 2017-09-07 12,884,691,505 32,943 581 60.3764 21,340,621,782 2017-08-31
1416 2017-09-06 12,884,658,562 35,464 581 60.3762 21,340,621,782 2017-08-31
1417 2017-09-05 12,884,623,098 -7,596 582 60.3760 21,340,621,782 2017-08-31
1418 2017-09-04 12,884,630,694 18,918 584 60.3761 21,340,621,782 2017-08-31
1419 2017-09-01 12,884,611,776 79,987 585 60.3760 21,340,621,782 2017-08-31
1420 2017-08-31 12,884,531,789 6,245 586 60.3756 21,340,621,782 2017-08-31
1421 2017-08-30 12,884,525,544 -52,212 586 60.3756 21,340,621,782 2017-07-31
1422 2017-08-29 12,884,577,756 8,437 586 60.3758 21,340,621,782 2017-07-31
1423 2017-08-28 12,884,569,319 -204,170 588 60.3758 21,340,621,782 2017-07-31
1424 2017-08-25 12,884,773,489 8,392 589 60.3767 21,340,621,782 2017-07-31
1425 2017-08-24 12,884,765,097 57,824 591 60.3767 21,340,621,782 2017-07-31
1426 2017-08-22 12,884,707,273 4,335 588 60.3764 21,340,621,782 2017-07-31
1427 2017-08-21 12,884,702,938 -15,706,954 585 60.3764 21,340,621,782 2017-07-31
1428 2017-08-18 12,900,409,892 7,433 586 60.4500 21,340,621,782 2017-07-31
1429 2017-08-17 12,900,402,459 15,824 585 60.4500 21,340,621,782 2017-07-31
1430 2017-08-16 12,900,386,635 19,631 584 60.4499 21,340,621,782 2017-07-31
1431 2017-08-15 12,900,367,004 -51,759,640 582 60.4498 21,340,621,782 2017-07-31
1432 2017-08-14 12,952,126,644 3,107 584 60.6924 21,340,621,782 2017-07-31
1433 2017-08-11 12,952,123,537 5,389 583 60.6923 21,340,621,782 2017-07-31
1434 2017-08-10 12,952,118,148 8,459 583 60.6923 21,340,621,782 2017-07-31
1435 2017-08-09 12,952,109,689 8,401 583 60.6923 21,340,621,782 2017-07-31
1436 2017-08-08 12,952,101,288 70,407 583 60.6922 21,340,621,782 2017-07-31
1437 2017-08-07 12,952,030,881 9,470 578 60.6919 21,340,621,782 2017-07-31
1438 2017-08-04 12,952,021,411 11,772 579 60.6919 21,340,621,782 2017-07-31
1439 2017-08-03 12,952,009,639 39,944 582 60.6918 21,340,621,782 2017-07-31
1440 2017-08-02 12,951,969,695 160,291 584 60.6916 21,340,621,782 2017-07-31
1441 2017-08-01 12,951,809,404 24,699 590 60.6909 21,340,621,782 2017-07-31
1442 2017-07-31 12,951,784,705 542,909 593 60.6908 21,340,621,782 2017-07-31
1443 2017-07-28 12,951,241,796 111,840 593 60.6882 21,340,621,782 2017-06-30
1444 2017-07-27 12,951,129,956 24,633 595 60.6877 21,340,621,782 2017-06-30
1445 2017-07-26 12,951,105,323 21,766 597 60.6876 21,340,621,782 2017-06-30
1446 2017-07-25 12,951,083,557 37,081 599 60.6875 21,340,621,782 2017-06-30
1447 2017-07-24 12,951,046,476 36,097 598 60.6873 21,340,621,782 2017-06-30
1448 2017-07-21 12,951,010,379 6,753 598 60.6871 21,340,621,782 2017-06-30
1449 2017-07-20 12,951,003,626 33,450 601 60.6871 21,340,621,782 2017-06-30
1450 2017-07-19 12,950,970,176 6,431 601 60.6869 21,340,621,782 2017-06-30
1451 2017-07-18 12,950,963,745 4,245 602 60.6869 21,340,621,782 2017-06-30
1452 2017-07-17 12,950,959,500 3,216 602 60.6869 21,340,621,782 2017-06-30
1453 2017-07-14 12,950,956,284 6,471 603 60.6869 21,340,621,782 2017-06-30
1454 2017-07-13 12,950,949,813 21,478 603 60.6868 21,340,621,782 2017-06-30
1455 2017-07-12 12,950,928,335 9,622 603 60.6867 21,340,621,782 2017-06-30
1456 2017-07-11 12,950,918,713 338,733 601 60.6867 21,340,621,782 2017-06-30
1457 2017-07-10 12,950,579,980 8,343 603 60.6851 21,340,621,782 2017-06-30
1458 2017-07-07 12,950,571,637 5,524 603 60.6851 21,340,621,782 2017-06-30
1459 2017-07-06 12,950,566,113 11,563 602 60.6850 21,340,621,782 2017-06-30
1460 2017-07-05 12,950,554,550 10,343 601 60.6850 21,340,621,782 2017-06-30
1461 2017-07-04 12,950,544,207 6,419 601 60.6849 21,340,621,782 2017-06-30
1462 2017-07-03 12,950,537,788 88,648 600 60.6849 21,340,621,782 2017-06-30
1463 2017-06-30 12,950,449,140 -8,976 599 60.6845 21,340,621,782 2017-06-30
1464 2017-06-29 12,950,458,116 22,245 599 60.6845 21,340,621,782 2017-05-31
1465 2017-06-28 12,950,435,871 4,189 596 60.6844 21,340,621,782 2017-05-31
1466 2017-06-27 12,950,431,682 16,171 595 60.6844 21,340,621,782 2017-05-31
1467 2017-06-26 12,950,415,511 153,220 595 60.6843 21,340,621,782 2017-05-31
1468 2017-06-23 12,950,262,291 25,542 595 60.6836 21,340,621,782 2017-05-31
1469 2017-06-22 12,950,236,749 20,353 595 60.6835 21,340,621,782 2017-05-31
1470 2017-06-21 12,950,216,396 10,313 597 60.6834 21,340,621,782 2017-05-31
1471 2017-06-20 12,950,206,083 24,335 599 60.6834 21,340,621,782 2017-05-31
1472 2017-06-19 12,950,181,748 24,121 601 60.6832 21,340,621,782 2017-05-31
1473 2017-06-16 12,950,157,627 37,452 600 60.6831 21,340,621,782 2017-05-31
1474 2017-06-15 12,950,120,175 7,416 600 60.6830 21,340,621,782 2017-05-31
1475 2017-06-14 12,950,112,759 15,674 600 60.6829 21,340,621,782 2017-05-31
1476 2017-06-13 12,950,097,085 113,914 599 60.6828 21,340,621,782 2017-05-31
1477 2017-06-12 12,949,983,171 479,519 600 60.6823 21,340,621,782 2017-05-31
1478 2017-06-09 12,949,503,652 81,501 601 60.6801 21,340,621,782 2017-05-31
1479 2017-06-08 12,949,422,151 104,404 603 60.6797 21,340,621,782 2017-05-31
1480 2017-06-07 12,949,317,747 29,584 603 60.6792 21,340,621,782 2017-05-31
1481 2017-06-06 12,949,288,163 100,910 604 60.6791 21,340,621,782 2017-05-31
1482 2017-06-05 12,949,187,253 146,892 606 60.6786 21,340,621,782 2017-05-31
1483 2017-06-02 12,949,040,361 92,044 606 60.6779 21,340,621,782 2017-05-31
1484 2017-06-01 12,948,948,317 86,982 607 60.6775 21,340,621,782 2017-05-31
1485 2017-05-31 12,948,861,335 166,103 605 60.6771 21,340,621,782 2017-05-31
1486 2017-05-29 12,948,695,232 69,194 607 60.6763 21,340,621,782 2017-05-15
1487 2017-05-26 12,948,626,038 230,849 608 60.6760 21,340,621,782 2017-05-15
1488 2017-05-25 12,948,395,189 86,157 612 60.6749 21,340,621,782 2017-05-15
1489 2017-05-24 12,948,309,032 4,147 615 60.6745 21,340,621,782 2017-05-15
1490 2017-05-23 12,948,304,885 86,624 617 60.6744 21,340,621,782 2017-05-15
1491 2017-05-22 12,948,218,261 57,632 617 60.6740 21,340,621,782 2017-05-15
1492 2017-05-19 12,948,160,629 4,386 617 60.6738 21,340,621,782 2017-05-15
1493 2017-05-18 12,948,156,243 2,049 615 60.6738 21,340,621,782 2017-05-15
1494 2017-05-17 12,948,154,194 25,708 615 60.6737 21,340,621,782 2017-05-15
1495 2017-05-16 12,948,128,486 3,147 615 60.6736 21,340,621,782 2017-05-15
1496 2017-05-15 12,948,125,339 12,266 614 60.6736 21,340,621,782 2017-05-15
1497 2017-05-12 12,948,113,073 26,401 613 60.6360 21,353,840,782 2017-04-30
1498 2017-05-11 12,948,086,672 1,049 614 60.6359 21,353,840,782 2017-04-30
1499 2017-05-10 12,948,085,623 -4,416,104 614 60.6359 21,353,840,782 2017-04-30
1500 2017-05-09 12,952,501,727 2,069 615 60.6565 21,353,840,782 2017-04-30
1501 2017-05-08 12,952,499,658 202,139 616 60.6565 21,353,840,782 2017-04-30
1502 2017-05-05 12,952,297,519 3,219 616 60.6556 21,353,840,782 2017-04-30
1503 2017-05-04 12,952,294,300 2,202 618 60.6556 21,353,840,782 2017-04-30
1504 2017-05-02 12,952,292,098 44,052 620 60.6556 21,353,840,782 2017-04-30
1505 2017-04-28 12,952,248,046 61,933 619 60.6554 21,353,840,782 2017-03-31
1506 2017-04-27 12,952,186,113 57,672 617 60.6551 21,353,840,782 2017-03-31
1507 2017-04-26 12,952,128,441 2,058 618 60.6548 21,353,840,782 2017-03-31
1508 2017-04-25 12,952,126,383 -8,772,562 618 60.6548 21,353,840,782 2017-03-31
1509 2017-04-24 12,960,898,945 2,098 620 60.6959 21,353,840,782 2017-03-31
1510 2017-04-21 12,960,896,847 11,209 620 60.6959 21,353,840,782 2017-03-31
1511 2017-04-20 12,960,885,638 45,420 623 60.6958 21,353,840,782 2017-03-31
1512 2017-04-19 12,960,840,218 27,626 621 60.6956 21,353,840,782 2017-03-31
1513 2017-04-18 12,960,812,592 68,292 624 60.6955 21,353,840,782 2017-03-31
1514 2017-04-13 12,960,744,300 105,421 623 60.6951 21,353,840,782 2017-03-31
1515 2017-04-12 12,960,638,879 6,229 617 60.6946 21,353,840,782 2017-03-31
1516 2017-04-11 12,960,632,650 98,445 619 60.6946 21,353,840,782 2017-03-31
1517 2017-04-10 12,960,534,205 33,892 617 60.6942 21,353,840,782 2017-03-31
1518 2017-04-07 12,960,500,313 54,267 615 60.6940 21,353,840,782 2017-03-31
1519 2017-04-06 12,960,446,046 11,041 616 60.6937 21,353,840,782 2017-03-31
1520 2017-04-05 12,960,435,005 9,280 617 60.6937 21,353,840,782 2017-03-31
1521 2017-04-03 12,960,425,725 -3,021 618 60.6937 21,353,840,782 2017-03-31
1522 2017-03-31 12,960,428,746 22,155 618 60.6937 21,353,840,782 2017-03-31
1523 2017-03-30 12,960,406,591 104,868 620 60.6936 21,353,840,782 2017-03-10
1524 2017-03-29 12,960,301,723 26,357 620 60.6931 21,353,840,782 2017-03-10
1525 2017-03-28 12,960,275,366 43,308 623 60.6929 21,353,840,782 2017-03-10
1526 2017-03-27 12,960,232,058 93,602 624 60.6927 21,353,840,782 2017-03-10
1527 2017-03-24 12,960,138,456 162,865 628 60.6923 21,353,840,782 2017-03-10
1528 2017-03-23 12,959,975,591 64,728 631 60.6915 21,353,840,782 2017-03-10
1529 2017-03-22 12,959,910,863 177,882 631 60.6912 21,353,840,782 2017-03-10
1530 2017-03-21 12,959,732,981 15,093 631 60.6904 21,353,840,782 2017-03-10
1531 2017-03-20 12,959,717,888 22,330 632 60.6903 21,353,840,782 2017-03-10
1532 2017-03-17 12,959,695,558 54,812 632 60.6902 21,353,840,782 2017-03-10
1533 2017-03-16 12,959,640,746 70,591 632 60.6900 21,353,840,782 2017-03-10
1534 2017-03-15 12,959,570,155 74,295 635 60.6896 21,353,840,782 2017-03-10
1535 2017-03-14 12,959,495,860 63,482 637 60.6893 21,353,840,782 2017-03-10
1536 2017-03-13 12,959,432,378 41,652 637 60.6890 21,353,840,782 2017-03-10
1537 2017-03-10 12,959,390,726 36,498 636 60.6888 21,353,840,782 2017-03-10
1538 2017-03-09 12,959,354,228 84,083 637 60.6619 21,363,256,782 2017-02-28
1539 2017-03-08 12,959,270,145 31,830 638 60.6615 21,363,256,782 2017-02-28
1540 2017-03-07 12,959,238,315 38,447 641 60.6613 21,363,256,782 2017-02-28
1541 2017-03-06 12,959,199,868 -9,409,732 642 60.6612 21,363,256,782 2017-02-28
1542 2017-03-03 12,968,609,600 7,653 642 60.7052 21,363,256,782 2017-02-28
1543 2017-03-02 12,968,601,947 21,301 643 60.7052 21,363,256,782 2017-02-28
1544 2017-03-01 12,968,580,646 6,437 643 60.7051 21,363,256,782 2017-02-28
1545 2017-02-28 12,968,574,209 14,892 643 60.7050 21,363,256,782 2017-02-28
1546 2017-02-27 12,968,559,317 43,269 643 60.7050 21,363,256,782 2017-02-21
1547 2017-02-24 12,968,516,048 65,901 646 60.7048 21,363,256,782 2017-02-21
1548 2017-02-23 12,968,450,147 52,613 647 60.7045 21,363,256,782 2017-02-21
1549 2017-02-22 12,968,397,534 7,660 648 60.7042 21,363,256,782 2017-02-21
1550 2017-02-21 12,968,389,874 16,856 648 60.7042 21,363,256,782 2017-02-21
1551 2017-02-20 12,968,373,018 24,227 651 60.3125 21,501,966,782 2017-01-31
1552 2017-02-17 12,968,348,791 28,172 651 60.3124 21,501,966,782 2017-01-31
1553 2017-02-16 12,968,320,619 -138,672,021 652 60.3123 21,501,966,782 2017-01-31
1554 2017-02-15 13,106,992,640 10,482 652 60.9572 21,501,966,782 2017-01-31
1555 2017-02-14 13,106,982,158 36,764 654 60.9571 21,501,966,782 2017-01-31
1556 2017-02-13 13,106,945,394 54,128 655 60.9570 21,501,966,782 2017-01-31
1557 2017-02-10 13,106,891,266 174,569 657 60.9567 21,501,966,782 2017-01-31
1558 2017-02-09 13,106,716,697 37,791 660 60.9559 21,501,966,782 2017-01-31
1559 2017-02-08 13,106,678,906 93,691 664 60.9557 21,501,966,782 2017-01-31
1560 2017-02-07 13,106,585,215 -30,123,831 668 60.9553 21,501,966,782 2017-01-31
1561 2017-02-06 13,136,709,046 1,161 668 61.0954 21,501,966,782 2017-01-31
1562 2017-02-03 13,136,707,885 10,295 667 61.0954 21,501,966,782 2017-01-31
1563 2017-02-02 13,136,697,590 2,167 667 61.0953 21,501,966,782 2017-01-31
1564 2017-02-01 13,136,695,423 32,733 667 61.0953 21,501,966,782 2017-01-31
1565 2017-01-27 13,136,662,690 1,197 666 61.0952 21,501,966,782 2017-01-24
1566 2017-01-26 13,136,661,493 1,117 666 61.0952 21,501,966,782 2017-01-24
1567 2017-01-25 13,136,660,376 7,556 667 61.0952 21,501,966,782 2017-01-24
1568 2017-01-24 13,136,652,820 23,147 669 61.0951 21,501,966,782 2017-01-24
1569 2017-01-23 13,136,629,673 3,286 669 60.7988 21,606,742,782 2016-12-31
1570 2017-01-19 13,136,626,387 -104,774,951 670 60.7987 21,606,742,782 2016-12-31
1571 2017-01-18 13,241,401,338 -49 671 61.2837 21,606,742,782 2016-12-31
1572 2017-01-17 13,241,401,387 1,049 670 61.2837 21,606,742,782 2016-12-31
1573 2017-01-16 13,241,400,338 5,245 670 61.2836 21,606,742,782 2016-12-31
1574 2017-01-13 13,241,395,093 9,538 671 61.2836 21,606,742,782 2016-12-31
1575 2017-01-12 13,241,385,555 11,049 671 61.2836 21,606,742,782 2016-12-31
1576 2017-01-11 13,241,374,506 -11,505 671 61.2835 21,606,742,782 2016-12-31
1577 2017-01-10 13,241,386,011 1,049 671 61.2836 21,606,742,782 2016-12-31
1578 2017-01-06 13,241,384,962 3,147 672 61.2836 21,606,742,782 2016-12-31
1579 2017-01-04 13,241,381,815 3,504 673 61.2836 21,606,742,782 2016-12-31
1580 2016-12-28 13,241,378,311 -56,756 673 61.2835 21,606,742,782 2016-12-22
1581 2016-12-22 13,241,435,067 23,098 673 61.2838 21,606,742,782 2016-12-22
1582 2016-12-21 13,241,411,969 -10,000 674 60.7122 21,810,137,782 2016-11-30
1583 2016-12-20 13,241,421,969 4,484 673 60.7122 21,810,137,782 2016-11-30
1584 2016-12-19 13,241,417,485 -203,399,126 673 60.7122 21,810,137,782 2016-11-30
1585 2016-12-16 13,444,816,611 1,049 676 61.6448 21,810,137,782 2016-11-30
1586 2016-12-15 13,444,815,562 -1,128 676 61.6448 21,810,137,782 2016-11-30
1587 2016-12-14 13,444,816,690 10,000 676 61.6448 21,810,137,782 2016-11-30
1588 2016-12-13 13,444,806,690 20,804 675 61.6448 21,810,137,782 2016-11-30
1589 2016-12-12 13,444,785,886 10,000 675 61.6447 21,810,137,782 2016-11-30
1590 2016-12-08 13,444,775,886 3,147 676 61.6446 21,810,137,782 2016-11-30
1591 2016-12-07 13,444,772,739 13,147 675 61.6446 21,810,137,782 2016-11-30
1592 2016-12-06 13,444,759,592 2,147 674 61.6445 21,810,137,782 2016-11-30
1593 2016-12-05 13,444,757,445 35,049 675 61.6445 21,810,137,782 2016-11-30
1594 2016-12-02 13,444,722,396 1,073 678 61.6444 21,810,137,782 2016-11-30
1595 2016-12-01 13,444,721,323 1,049 680 61.6444 21,810,137,782 2016-11-30
1596 2016-11-30 13,444,720,274 10,000 681 61.6444 21,810,137,782 2016-11-30
1597 2016-11-29 13,444,710,274 2,049 681 61.6443 21,810,137,782 2016-11-15
1598 2016-11-28 13,444,708,225 35,774 680 61.6443 21,810,137,782 2016-11-15
1599 2016-11-25 13,444,672,451 1,165 681 61.6441 21,810,137,782 2016-11-15
1600 2016-11-24 13,444,671,286 1,049 681 61.6441 21,810,137,782 2016-11-15
1601 2016-11-23 13,444,670,237 3,585 681 61.6441 21,810,137,782 2016-11-15
1602 2016-11-22 13,444,666,652 11,121 683 61.6441 21,810,137,782 2016-11-15
1603 2016-11-21 13,444,655,531 1,049 683 61.6441 21,810,137,782 2016-11-15
1604 2016-11-18 13,444,654,482 11,049 685 61.6441 21,810,137,782 2016-11-15
1605 2016-11-17 13,444,643,433 2,049 685 61.6440 21,810,137,782 2016-11-15
1606 2016-11-16 13,444,641,384 2,107 685 61.6440 21,810,137,782 2016-11-15
1607 2016-11-15 13,444,639,277 7,098 685 61.6440 21,810,137,782 2016-11-15
1608 2016-11-14 13,444,632,179 5,000 686 60.8779 22,084,596,782 2016-10-31
1609 2016-11-11 13,444,627,179 -50 686 60.8778 22,084,596,782 2016-10-31
1610 2016-11-10 13,444,627,229 -1,149 686 60.8778 22,084,596,782 2016-10-31
1611 2016-11-09 13,444,628,378 -274,459,000 687 60.8779 22,084,596,782 2016-10-31
1612 2016-11-08 13,719,087,378 9,579 686 62.1206 22,084,596,782 2016-10-31
1613 2016-11-07 13,719,077,799 -35,774 686 62.1206 22,084,596,782 2016-10-31
1614 2016-11-04 13,719,113,573 147 685 62.1207 22,084,596,782 2016-10-31
1615 2016-11-03 13,719,113,426 -3,219 686 62.1207 22,084,596,782 2016-10-31
1616 2016-11-02 13,719,116,645 4,353 685 62.1207 22,084,596,782 2016-10-31
1617 2016-10-31 13,719,112,292 4,196 685 62.1207 22,084,596,782 2016-10-31
1618 2016-10-28 13,719,108,096 -3,328 687 62.1207 22,084,596,782 2016-10-19
1619 2016-10-27 13,719,111,424 1,170 686 62.1207 22,084,596,782 2016-10-19
1620 2016-10-26 13,719,110,254 282 686 62.1207 22,084,596,782 2016-10-19
1621 2016-10-25 13,719,109,972 2,098 686 62.1207 22,084,596,782 2016-10-19
1622 2016-10-24 13,719,107,874 -10,491 686 62.1207 22,084,596,782 2016-10-19
1623 2016-10-20 13,719,118,365 31,561 685 62.1208 22,084,596,782 2016-10-19
1624 2016-10-18 13,719,086,804 32,000 686 61.7675 22,210,854,782 2016-09-30
1625 2016-10-17 13,719,054,804 13,321 685 61.7673 22,210,854,782 2016-09-30
1626 2016-10-14 13,719,041,483 -126,251,637 686 61.7673 22,210,854,782 2016-09-30
1627 2016-10-13 13,845,293,120 3,219 686 62.3357 22,210,854,782 2016-09-30
1628 2016-10-12 13,845,289,901 1,049 686 62.3357 22,210,854,782 2016-09-30
1629 2016-10-11 13,845,288,852 -4,019 684 62.3357 22,210,854,782 2016-09-30
1630 2016-10-07 13,845,292,871 202,049 686 62.3357 22,210,854,782 2016-09-30
1631 2016-10-06 13,845,090,822 8,720 686 62.3348 22,210,854,782 2016-09-30
1632 2016-10-05 13,845,082,102 1,767 687 62.3348 22,210,854,782 2016-09-30
1633 2016-10-04 13,845,080,335 2,049 687 62.3347 22,210,854,782 2016-09-30
1634 2016-10-03 13,845,078,286 80,499 688 62.3347 22,210,854,782 2016-09-30
1635 2016-09-29 13,844,997,787 102,290 688 62.3344 22,210,854,782 2016-08-31
1636 2016-09-28 13,844,895,497 1,098 688 62.3339 22,210,854,782 2016-08-31
1637 2016-09-27 13,844,894,399 36,424 689 62.3339 22,210,854,782 2016-08-31
1638 2016-09-26 13,844,857,975 2,098 689 62.3337 22,210,854,782 2016-08-31
1639 2016-09-23 13,844,855,877 116,785 691 62.3337 22,210,854,782 2016-08-31
1640 2016-09-22 13,844,739,092 99,024 691 62.3332 22,210,854,782 2016-08-31
1641 2016-09-21 13,844,640,068 107,288 692 62.3328 22,210,854,782 2016-08-31
1642 2016-09-20 13,844,532,780 935 693 62.3323 22,210,854,782 2016-08-31
1643 2016-09-15 13,844,531,845 1,049 694 62.3323 22,210,854,782 2016-08-31
1644 2016-09-14 13,844,530,796 19,583 694 62.3323 22,210,854,782 2016-08-31
1645 2016-09-13 13,844,511,213 6,171 696 62.3322 22,210,854,782 2016-08-31
1646 2016-09-12 13,844,505,042 25,246 697 62.3322 22,210,854,782 2016-08-31
1647 2016-09-09 13,844,479,796 2,098 697 62.3320 22,210,854,782 2016-08-31
1648 2016-09-08 13,844,477,698 57,945 698 62.3320 22,210,854,782 2016-08-31
1649 2016-09-07 13,844,419,753 11,540 699 62.3318 22,210,854,782 2016-08-31
1650 2016-09-06 13,844,408,213 1,049 699 62.3317 22,210,854,782 2016-08-31
1651 2016-09-05 13,844,407,164 20,000 700 62.3317 22,210,854,782 2016-08-31
1652 2016-09-02 13,844,387,164 -20,000 700 62.3316 22,210,854,782 2016-08-31
1653 2016-09-01 13,844,407,164 10,000 702 62.3317 22,210,854,782 2016-08-31
1654 2016-08-31 13,844,397,164 6,785 703 62.3317 22,210,854,782 2016-08-31
1655 2016-08-30 13,844,390,379 12,098 704 62.3316 22,210,854,782 2016-08-03
1656 2016-08-29 13,844,378,281 1,049 705 62.3316 22,210,854,782 2016-08-03
1657 2016-08-26 13,844,377,232 23,222 705 62.3316 22,210,854,782 2016-08-03
1658 2016-08-25 13,844,354,010 999 705 62.3315 22,210,854,782 2016-08-03
1659 2016-08-24 13,844,353,011 -10,158,003 705 62.3315 22,210,854,782 2016-08-03
1660 2016-08-23 13,854,511,014 187,916 705 62.3772 22,210,854,782 2016-08-03
1661 2016-08-22 13,854,323,098 49,951 707 62.3764 22,210,854,782 2016-08-03
1662 2016-08-19 13,854,273,147 2,098 708 62.3761 22,210,854,782 2016-08-03
1663 2016-08-18 13,854,271,049 1,049 711 62.3761 22,210,854,782 2016-08-03
1664 2016-08-17 13,854,270,000 1,049 711 62.3761 22,210,854,782 2016-08-03
1665 2016-08-16 13,854,268,951 56,117 714 62.3761 22,210,854,782 2016-08-03
1666 2016-08-15 13,854,212,834 10,000 715 62.3759 22,210,854,782 2016-08-03
1667 2016-08-12 13,854,202,834 1,121 715 62.3758 22,210,854,782 2016-08-03
1668 2016-08-11 13,854,201,713 3,147 715 62.3758 22,210,854,782 2016-08-03
1669 2016-08-10 13,854,198,566 19,933 715 62.3758 22,210,854,782 2016-08-03
1670 2016-08-09 13,854,178,633 3,265 715 62.3757 22,210,854,782 2016-08-03
1671 2016-08-08 13,854,175,368 2,098 717 62.3757 22,210,854,782 2016-08-03
1672 2016-08-05 13,854,173,270 2,098 716 62.3757 22,210,854,782 2016-08-03
1673 2016-08-04 13,854,171,172 2,170 715 62.3757 22,210,854,782 2016-08-03
1674 2016-08-01 13,854,169,002 12,589 717 62.2172 22,267,439,782 2016-07-31
1675 2016-07-29 13,854,156,413 22,031 717 62.2171 22,267,439,782 2016-07-11
1676 2016-07-28 13,854,134,382 2,167 717 62.2170 22,267,439,782 2016-07-11
1677 2016-07-27 13,854,132,215 -56,585,000 717 62.2170 22,267,439,782 2016-07-11
1678 2016-07-26 13,910,717,215 -2,098 716 62.4711 22,267,439,782 2016-07-11
1679 2016-07-25 13,910,719,313 41,018 716 62.4711 22,267,439,782 2016-07-11
1680 2016-07-22 13,910,678,295 37,636 715 62.4709 22,267,439,782 2016-07-11
1681 2016-07-20 13,910,640,659 1,049 716 62.4708 22,267,439,782 2016-07-11
1682 2016-07-19 13,910,639,610 4,488 715 62.4708 22,267,439,782 2016-07-11
1683 2016-07-18 13,910,635,122 10,379 715 62.4707 22,267,439,782 2016-07-11
1684 2016-07-15 13,910,624,743 52,073 716 62.4707 22,267,439,782 2016-07-11
1685 2016-07-14 13,910,572,670 1,364 715 62.4705 22,267,439,782 2016-07-11
1686 2016-07-13 13,910,571,306 -8,638 715 62.4705 22,267,439,782 2016-07-11
1687 2016-07-12 13,910,579,944 11,190 715 62.4705 22,267,439,782 2016-07-11
1688 2016-07-11 13,910,568,754 3,049 715 62.4704 22,267,439,782 2016-07-11
1689 2016-07-08 13,910,565,705 -10,491 715 62.3083 22,325,391,782 2016-06-30
1690 2016-07-07 13,910,576,196 1,161 713 62.3083 22,325,391,782 2016-06-30
1691 2016-07-06 13,910,575,035 -57,952,000 713 62.3083 22,325,391,782 2016-06-30
1692 2016-07-05 13,968,527,035 8,951 714 62.5679 22,325,391,782 2016-06-30
1693 2016-07-04 13,968,518,084 1,005 715 62.5679 22,325,391,782 2016-06-30
1694 2016-06-29 13,968,517,079 -315 715 62.5678 22,325,391,782 2016-06-13
1695 2016-06-27 13,968,517,394 2,170 716 62.5678 22,325,391,782 2016-06-13
1696 2016-06-24 13,968,515,224 40,624 716 62.5678 22,325,391,782 2016-06-13
1697 2016-06-23 13,968,474,600 2,192 716 62.5677 22,325,391,782 2016-06-13
1698 2016-06-22 13,968,472,408 1,118 716 62.5676 22,325,391,782 2016-06-13
1699 2016-06-21 13,968,471,290 1,000 716 62.5676 22,325,391,782 2016-06-13
1700 2016-06-20 13,968,470,290 1,049 717 62.5676 22,325,391,782 2016-06-13
1701 2016-06-15 13,968,469,241 12,098 716 62.5676 22,325,391,782 2016-06-13
1702 2016-06-14 13,968,457,143 -2,100,013,639 717 62.5676 22,325,391,782 2016-06-13
1703 2016-06-13 16,068,470,782 -1,049 716 71.9740 22,325,391,782 2016-06-13
1704 2016-06-10 16,068,471,831 1,049 715 71.7883 22,383,148,782 2016-05-31
1705 2016-06-08 16,068,470,782 -57,757,000 716 71.7882 22,383,148,782 2016-05-31
1706 2016-06-07 16,126,227,782 36,928 716 72.0463 22,383,148,782 2016-05-31
1707 2016-06-06 16,126,190,854 3,190 715 72.0461 22,383,148,782 2016-05-31
1708 2016-06-03 16,126,187,664 -1,049 715 72.0461 22,383,148,782 2016-05-31
1709 2016-05-31 16,126,188,713 1,279 714 72.0461 22,383,148,782 2016-05-31
1710 2016-05-27 16,126,187,434 2,098 716 72.0461 22,383,148,782 2016-05-03
1711 2016-05-26 16,126,185,336 11,039 716 72.0461 22,383,148,782 2016-05-03
1712 2016-05-25 16,126,174,297 3,049 716 72.0460 22,383,148,782 2016-05-03
1713 2016-05-19 16,126,171,248 1,049 718 72.0460 22,383,148,782 2016-05-03
1714 2016-05-18 16,126,170,199 1,776 716 72.0460 22,383,148,782 2016-05-03
1715 2016-05-13 16,126,168,423 10,491 715 72.0460 22,383,148,782 2016-05-03
1716 2016-05-11 16,126,157,932 -20,000 714 72.0460 22,383,148,782 2016-05-03
1717 2016-05-10 16,126,177,932 -20,263 714 72.0461 22,383,148,782 2016-05-03
1718 2016-05-09 16,126,198,195 -20,000 714 72.0462 22,383,148,782 2016-05-03
1719 2016-05-05 16,126,218,195 -8,951 714 72.0462 22,383,148,782 2016-05-03
1720 2016-05-04 16,126,227,146 1,049 713 72.0463 22,383,148,782 2016-05-03
1721 2016-05-03 16,126,226,097 44,062 713 72.0463 22,383,148,782 2016-05-03
1722 2016-04-29 16,126,182,035 -1,199 713 72.0255 22,389,532,782 2016-04-11
1723 2016-04-28 16,126,183,234 -6,383,000 711 72.0255 22,389,532,782 2016-04-11
1724 2016-04-27 16,132,566,234 -3,147 711 72.0541 22,389,532,782 2016-04-11
1725 2016-04-25 16,132,569,381 3,058 710 72.0541 22,389,532,782 2016-04-11
1726 2016-04-22 16,132,566,323 18,983 710 72.0541 22,389,532,782 2016-04-11
1727 2016-04-21 16,132,547,340 -17,595 710 72.0540 22,389,532,782 2016-04-11
1728 2016-04-20 16,132,564,935 5,196 710 72.0540 22,389,532,782 2016-04-11
1729 2016-04-19 16,132,559,739 9,474 710 72.0540 22,389,532,782 2016-04-11
1730 2016-04-18 16,132,550,265 1,049 709 72.0540 22,389,532,782 2016-04-11
1731 2016-04-14 16,132,549,216 73,714 709 72.0540 22,389,532,782 2016-04-11
1732 2016-04-13 16,132,475,502 8,017 709 72.0536 22,389,532,782 2016-04-11
1733 2016-04-12 16,132,467,485 -52,455 710 72.0536 22,389,532,782 2016-04-11
1734 2016-04-11 16,132,519,940 3,016 710 72.0538 22,389,532,782 2016-04-11
1735 2016-04-08 16,132,516,924 1,049 711 72.0296 22,397,072,782 2016-03-31
1736 2016-04-07 16,132,515,875 -699,000 713 72.0296 22,397,072,782 2016-03-31
1737 2016-04-06 16,133,214,875 -7,542,000 712 72.0327 22,397,072,782 2016-03-31
1738 2016-04-05 16,140,756,875 3,186 712 72.0664 22,397,072,782 2016-03-31
1739 2016-04-01 16,140,753,689 -981 711 72.0664 22,397,072,782 2016-03-31
1740 2016-03-31 16,140,754,670 114,477 711 72.0664 22,397,072,782 2016-03-31
1741 2016-03-29 16,140,640,193 -13,428 710 72.0658 22,397,072,782 2016-02-29
1742 2016-03-24 16,140,653,621 -14,951 710 72.0659 22,397,072,782 2016-02-29
1743 2016-03-23 16,140,668,572 1,049 711 72.0660 22,397,072,782 2016-02-29
1744 2016-03-22 16,140,667,523 28,897 711 72.0660 22,397,072,782 2016-02-29
1745 2016-03-21 16,140,638,626 600,002,176 711 72.0658 22,397,072,782 2016-02-29
1746 2016-03-18 15,540,636,450 -2,173 710 69.3869 22,397,072,782 2016-02-29
1747 2016-03-17 15,540,638,623 1,049 711 69.3869 22,397,072,782 2016-02-29
1748 2016-03-16 15,540,637,574 -49 713 69.3869 22,397,072,782 2016-02-29
1749 2016-03-15 15,540,637,623 2,219 713 69.3869 22,397,072,782 2016-02-29
1750 2016-03-11 15,540,635,404 2,107 713 69.3869 22,397,072,782 2016-02-29
1751 2016-03-10 15,540,633,297 24 714 69.3869 22,397,072,782 2016-02-29
1752 2016-03-09 15,540,633,273 -8,017 714 69.3869 22,397,072,782 2016-02-29
1753 2016-03-08 15,540,641,290 31,473 715 69.3869 22,397,072,782 2016-02-29
1754 2016-03-07 15,540,609,817 1,049 717 69.3868 22,397,072,782 2016-02-29
1755 2016-03-04 15,540,608,768 977 716 69.3868 22,397,072,782 2016-02-29
1756 2016-03-02 15,540,607,791 -96,853 715 69.3868 22,397,072,782 2016-02-29
1757 2016-03-01 15,540,704,644 49 715 69.3872 22,397,072,782 2016-02-29
1758 2016-02-29 15,540,704,595 -1,049 715 69.3872 22,397,072,782 2016-02-29
1759 2016-02-26 15,540,705,644 656,000,000 715 69.3872 22,397,072,782 2016-02-23
1760 2016-02-25 14,884,705,644 2,098 715 66.4583 22,397,072,782 2016-02-23
1761 2016-02-24 14,884,703,546 17,091,200 715 66.4583 22,397,072,782 2016-02-23
1762 2016-02-23 14,867,612,346 1,000 715 66.3819 22,397,072,782 2016-02-23
1763 2016-02-19 14,867,611,346 -39,998,951 715 66.2636 22,437,072,782 2016-02-04
1764 2016-02-17 14,907,610,297 -100,000 718 66.4419 22,437,072,782 2016-02-04
1765 2016-02-16 14,907,710,297 1,073 718 66.4423 22,437,072,782 2016-02-04
1766 2016-02-15 14,907,709,224 -5,000 718 66.4423 22,437,072,782 2016-02-04
1767 2016-02-05 14,907,714,224 30,422 719 66.4423 22,437,072,782 2016-02-04
1768 2016-02-03 14,907,683,802 -1,161 720 65.9982 22,588,019,782 2016-01-31
1769 2016-02-02 14,907,684,963 -150,943,902 721 65.9982 22,588,019,782 2016-01-31
1770 2016-02-01 15,058,628,865 1,049 720 66.6664 22,588,019,782 2016-01-31
1771 2016-01-29 15,058,627,816 9,571 720 66.6664 22,588,019,782 2015-12-31
1772 2016-01-28 15,058,618,245 -20,000 720 66.6664 22,588,019,782 2015-12-31
1773 2016-01-27 15,058,638,245 -4,664 719 66.6665 22,588,019,782 2015-12-31
1774 2016-01-22 15,058,642,909 1,000 720 66.6665 22,588,019,782 2015-12-31
1775 2016-01-20 15,058,641,909 1,050 720 66.6665 22,588,019,782 2015-12-31
1776 2016-01-18 15,058,640,859 1,049 720 66.6665 22,588,019,782 2015-12-31
1777 2016-01-12 15,058,639,810 1,000 721 66.6665 22,588,019,782 2015-12-31
1778 2016-01-08 15,058,638,810 1,049 720 66.6665 22,588,019,782 2015-12-31
1779 2016-01-07 15,058,637,761 1,049 719 66.6665 22,588,019,782 2015-12-31
1780 2016-01-06 15,058,636,712 12,589 720 66.6665 22,588,019,782 2015-12-31
1781 2016-01-05 15,058,624,123 -30,000 720 66.6664 22,588,019,782 2015-12-31
1782 2016-01-04 15,058,654,123 -4,245 721 66.6666 22,588,019,782 2015-12-31
1783 2015-12-31 15,058,658,368 10,491 722 66.6666 22,588,019,782 2015-12-31
1784 2015-12-30 15,058,647,877 1,049 722 66.6665 22,588,019,782 2015-11-30
1785 2015-12-29 15,058,646,828 1,049 720 66.6665 22,588,019,782 2015-11-30
1786 2015-12-23 15,058,645,779 49 719 66.6665 22,588,019,782 2015-11-30
1787 2015-12-21 15,058,645,730 3,131 719 66.6665 22,588,019,782 2015-11-30
1788 2015-12-18 15,058,642,599 -638 721 66.6665 22,588,019,782 2015-11-30
1789 2015-12-17 15,058,643,237 -156 720 66.6665 22,588,019,782 2015-11-30
1790 2015-12-16 15,058,643,393 -51,049 721 66.6665 22,588,019,782 2015-11-30
1791 2015-12-15 15,058,694,442 2,098 721 66.6667 22,588,019,782 2015-11-30
1792 2015-12-14 15,058,692,344 2,951 721 66.6667 22,588,019,782 2015-11-30
1793 2015-12-11 15,058,689,393 2,098 721 66.6667 22,588,019,782 2015-11-30
1794 2015-12-10 15,058,687,295 75 720 66.6667 22,588,019,782 2015-11-30
1795 2015-12-09 15,058,687,220 15,000 720 66.6667 22,588,019,782 2015-11-30
1796 2015-12-08 15,058,672,220 1,049 721 66.6666 22,588,019,782 2015-11-30
1797 2015-12-07 15,058,671,171 1,049 721 66.6666 22,588,019,782 2015-11-30
1798 2015-12-03 15,058,670,122 -9,367 721 66.6666 22,588,019,782 2015-11-30
1799 2015-12-02 15,058,679,489 -49 722 66.6667 22,588,019,782 2015-11-30
1800 2015-11-30 15,058,679,538 1,049 721 66.6667 22,588,019,782 2015-11-30
1801 2015-11-27 15,058,678,489 1,049 722 66.6667 22,588,019,782 2015-10-31
1802 2015-11-26 15,058,677,440 -9,920 721 66.6667 22,588,019,782 2015-10-31
1803 2015-11-24 15,058,687,360 24,178 721 66.6667 22,588,019,782 2015-10-31
1804 2015-11-20 15,058,663,182 1,441 721 66.6666 22,588,019,782 2015-10-31
1805 2015-11-18 15,058,661,741 1,000 720 66.6666 22,588,019,782 2015-10-31
1806 2015-11-17 15,058,660,741 710 720 66.6666 22,588,019,782 2015-10-31
1807 2015-11-16 15,058,660,031 9,948 720 66.6666 22,588,019,782 2015-10-31
1808 2015-11-13 15,058,650,083 1,049 719 66.6665 22,588,019,782 2015-10-31
1809 2015-11-12 15,058,649,034 -392 719 66.6665 22,588,019,782 2015-10-31
1810 2015-11-11 15,058,649,426 -2,237 719 66.6665 22,588,019,782 2015-10-31
1811 2015-11-10 15,058,651,663 1,000 719 66.6665 22,588,019,782 2015-10-31
1812 2015-11-09 15,058,650,663 5,170 718 66.6665 22,588,019,782 2015-10-31
1813 2015-11-05 15,058,645,493 -333 717 66.6665 22,588,019,782 2015-10-31
1814 2015-11-03 15,058,645,826 2,098 717 66.6665 22,588,019,782 2015-10-31
1815 2015-11-02 15,058,643,728 2,242 717 66.6665 22,588,019,782 2015-10-31
1816 2015-10-29 15,058,641,486 2,049 717 66.6665 22,588,019,782 2015-09-30
1817 2015-10-28 15,058,639,437 14,196 716 66.6665 22,588,019,782 2015-09-30
1818 2015-10-27 15,058,625,241 1,121 717 66.6664 22,588,019,782 2015-09-30
1819 2015-10-23 15,058,624,120 11,049 718 66.6664 22,588,019,782 2015-09-30
1820 2015-10-22 15,058,613,071 -34,886 716 66.6664 22,588,019,782 2015-09-30
1821 2015-10-19 15,058,647,957 -58,951 716 66.6665 22,588,019,782 2015-09-30
1822 2015-10-15 15,058,706,908 8,049 718 66.6668 22,588,019,782 2015-09-30
1823 2015-10-14 15,058,698,859 -9,528 716 66.6668 22,588,019,782 2015-09-30
1824 2015-10-09 15,058,708,387 1,049 718 66.6668 22,588,019,782 2015-09-30
1825 2015-10-08 15,058,707,338 -5,000 717 66.6668 22,588,019,782 2015-09-30
1826 2015-10-07 15,058,712,338 1,146 717 66.6668 22,588,019,782 2015-09-30
1827 2015-10-06 15,058,711,192 5,245 718 66.6668 22,588,019,782 2015-09-30
1828 2015-09-30 15,058,705,947 -28,951 716 66.6668 22,588,019,782 2015-09-30
1829 2015-09-29 15,058,734,898 2,240 716 66.6669 22,588,019,782 2015-08-31
1830 2015-09-25 15,058,732,658 1,000 716 66.6669 22,588,019,782 2015-08-31
1831 2015-09-23 15,058,731,658 -47,780 715 66.6669 22,588,019,782 2015-08-31
1832 2015-09-22 15,058,779,438 1,049 715 66.6671 22,588,019,782 2015-08-31
1833 2015-09-18 15,058,778,389 1,000 713 66.6671 22,588,019,782 2015-08-31
1834 2015-09-17 15,058,777,389 88 713 66.6671 22,588,019,782 2015-08-31
1835 2015-09-15 15,058,777,301 1,090 712 66.6671 22,588,019,782 2015-08-31
1836 2015-09-14 15,058,776,211 1,080 712 66.6671 22,588,019,782 2015-08-31
1837 2015-09-11 15,058,775,131 1,118 712 66.6671 22,588,019,782 2015-08-31
1838 2015-09-10 15,058,774,013 1,000 712 66.6671 22,588,019,782 2015-08-31
1839 2015-09-09 15,058,773,013 -47,902 713 66.6671 22,588,019,782 2015-08-31
1840 2015-09-08 15,058,820,915 -39,861 713 66.6673 22,588,019,782 2015-08-31
1841 2015-09-07 15,058,860,776 31,021 713 66.6675 22,588,019,782 2015-08-31
1842 2015-09-04 15,058,829,755 -42,975 713 66.6673 22,588,019,782 2015-08-31
1843 2015-09-02 15,058,872,730 -63,145 713 66.6675 22,588,019,782 2015-08-31
1844 2015-09-01 15,058,935,875 1,049 712 66.6678 22,588,019,782 2015-08-31
1845 2015-08-31 15,058,934,826 1,049 712 66.6678 22,588,019,782 2015-08-31
1846 2015-08-28 15,058,933,777 -33,473 711 66.6678 22,588,019,782 2015-07-31
1847 2015-08-27 15,058,967,250 2,098 711 66.6679 22,588,019,782 2015-07-31
1848 2015-08-25 15,058,965,152 7,343 712 66.6679 22,588,019,782 2015-07-31
1849 2015-08-24 15,058,957,809 -7,000 710 66.6679 22,588,019,782 2015-07-31
1850 2015-08-20 15,058,964,809 2,098 710 66.6679 22,588,019,782 2015-07-31
1851 2015-08-19 15,058,962,711 2,098 711 66.6679 22,588,019,782 2015-07-31
1852 2015-08-18 15,058,960,613 1,049 712 66.6679 22,588,019,782 2015-07-31
1853 2015-08-17 15,058,959,564 4,147 711 66.6679 22,588,019,782 2015-07-31
1854 2015-08-14 15,058,955,417 -21,000 711 66.6679 22,588,019,782 2015-07-31
1855 2015-08-13 15,058,976,417 1,118 711 66.6680 22,588,019,782 2015-07-31
1856 2015-08-12 15,058,975,299 -1,518 711 66.6680 22,588,019,782 2015-07-31
1857 2015-08-11 15,058,976,817 -9,069 711 66.6680 22,588,019,782 2015-07-31
1858 2015-08-10 15,058,985,886 -50,000 712 66.6680 22,588,019,782 2015-07-31
1859 2015-08-06 15,059,035,886 1,049 712 66.6682 22,588,019,782 2015-07-31
1860 2015-08-05 15,059,034,837 49 712 66.6682 22,588,019,782 2015-07-31
1861 2015-08-04 15,059,034,788 11,049 712 66.6682 22,588,019,782 2015-07-31
1862 2015-08-03 15,059,023,739 11,148 712 66.6682 22,588,019,782 2015-07-31
1863 2015-07-31 15,059,012,591 2,222 714 66.6681 22,588,019,782 2015-07-31
1864 2015-07-30 15,059,010,369 -95,313 714 66.6681 22,588,019,782 2015-06-30
1865 2015-07-29 15,059,105,682 2,167 714 66.6686 22,588,019,782 2015-06-30
1866 2015-07-28 15,059,103,515 1,049 714 66.6685 22,588,019,782 2015-06-30
1867 2015-07-27 15,059,102,466 121,049 714 66.6685 22,588,019,782 2015-06-30
1868 2015-07-24 15,058,981,417 2,210 715 66.6680 22,588,019,782 2015-06-30
1869 2015-07-23 15,058,979,207 2,098 715 66.6680 22,588,019,782 2015-06-30
1870 2015-07-21 15,058,977,109 5,245 715 66.6680 22,588,019,782 2015-06-30
1871 2015-07-20 15,058,971,864 1,000 715 66.6680 22,588,019,782 2015-06-30
1872 2015-07-17 15,058,970,864 100,000 716 66.6680 22,588,019,782 2015-06-30
1873 2015-07-16 15,058,870,864 -26,804 715 66.6675 22,588,019,782 2015-06-30
1874 2015-07-15 15,058,897,668 2,170 715 66.6676 22,588,019,782 2015-06-30
1875 2015-07-14 15,058,895,498 3,141 716 66.6676 22,588,019,782 2015-06-30
1876 2015-07-13 15,058,892,357 3,242 713 66.6676 22,588,019,782 2015-06-30
1877 2015-07-10 15,058,889,115 -5,000 713 66.6676 22,588,019,782 2015-06-30
1878 2015-07-09 15,058,894,115 -23,951 714 66.6676 22,588,019,782 2015-06-30
1879 2015-07-08 15,058,918,066 1,049 713 66.6677 22,588,019,782 2015-06-30
1880 2015-07-07 15,058,917,017 936 712 66.6677 22,588,019,782 2015-06-30
1881 2015-07-06 15,058,916,081 4,098 712 66.6677 22,588,019,782 2015-06-30
1882 2015-07-03 15,058,911,983 2,049 712 66.6677 22,588,019,782 2015-06-30
1883 2015-07-02 15,058,909,934 -5,640,000 712 66.6677 22,588,019,782 2015-06-30
1884 2015-06-30 15,064,549,934 187,343 714 66.6927 22,588,019,782 2015-06-30
1885 2015-06-29 15,064,362,591 4,340 713 66.6918 22,588,019,782 2015-05-31
1886 2015-06-26 15,064,358,251 4,727 712 66.6918 22,588,019,782 2015-05-31
1887 2015-06-25 15,064,353,524 2,049 712 66.6918 22,588,019,782 2015-05-31
1888 2015-06-24 15,064,351,475 1,049 713 66.6918 22,588,019,782 2015-05-31
1889 2015-06-23 15,064,350,426 4,188 713 66.6918 22,588,019,782 2015-05-31
1890 2015-06-22 15,064,346,238 -18,951 714 66.6918 22,588,019,782 2015-05-31
1891 2015-06-19 15,064,365,189 -94,643 714 66.6918 22,588,019,782 2015-05-31
1892 2015-06-18 15,064,459,832 2,049 715 66.6923 22,588,019,782 2015-05-31
1893 2015-06-17 15,064,457,783 3,284 713 66.6922 22,588,019,782 2015-05-31
1894 2015-06-16 15,064,454,499 620,588 713 66.6922 22,588,019,782 2015-05-31
1895 2015-06-15 15,063,833,911 23,730 712 66.6895 22,588,019,782 2015-05-31
1896 2015-06-11 15,063,810,181 4,196 712 66.6894 22,588,019,782 2015-05-31
1897 2015-06-10 15,063,805,985 -2,615 713 66.6894 22,588,019,782 2015-05-31
1898 2015-06-09 15,063,808,600 124,536 712 66.6894 22,588,019,782 2015-05-31
1899 2015-06-08 15,063,684,064 45,118 713 66.6888 22,588,019,782 2015-05-31
1900 2015-06-05 15,063,638,946 1,049 713 66.6886 22,588,019,782 2015-05-31
1901 2015-06-04 15,063,637,897 27,675 714 66.6886 22,588,019,782 2015-05-31
1902 2015-06-03 15,063,610,222 -184,358 711 66.6885 22,588,019,782 2015-05-31
1903 2015-06-02 15,063,794,580 11,429 712 66.6893 22,588,019,782 2015-05-31
1904 2015-06-01 15,063,783,151 7,196 711 66.6893 22,588,019,782 2015-05-31
1905 2015-05-29 15,063,775,955 8,787 712 66.6892 22,588,019,782 2015-04-30
1906 2015-05-28 15,063,767,168 340,910 713 66.6892 22,588,019,782 2015-04-30
1907 2015-05-27 15,063,426,258 3,216 714 66.6877 22,588,019,782 2015-04-30
1908 2015-05-26 15,063,423,042 1,049 710 66.6877 22,588,019,782 2015-04-30
1909 2015-05-22 15,063,421,993 60,154 710 66.6877 22,588,019,782 2015-04-30
1910 2015-05-21 15,063,361,839 -5,787 710 66.6874 22,588,019,782 2015-04-30
1911 2015-05-20 15,063,367,626 -46,686 709 66.6874 22,588,019,782 2015-04-30
1912 2015-05-19 15,063,414,312 10,031 709 66.6876 22,588,019,782 2015-04-30
1913 2015-05-18 15,063,404,281 8,364 710 66.6876 22,588,019,782 2015-04-30
1914 2015-05-15 15,063,395,917 2,216 708 66.6875 22,588,019,782 2015-04-30
1915 2015-05-14 15,063,393,701 11,441 704 66.6875 22,588,019,782 2015-04-30
1916 2015-05-13 15,063,382,260 22,518 705 66.6875 22,588,019,782 2015-04-30
1917 2015-05-12 15,063,359,742 9,786 704 66.6874 22,588,019,782 2015-04-30
1918 2015-05-11 15,063,349,956 -684,831 703 66.6873 22,588,019,782 2015-04-30
1919 2015-05-08 15,064,034,787 7,573 704 66.6904 22,588,019,782 2015-04-30
1920 2015-05-07 15,064,027,214 54,558 702 66.6903 22,588,019,782 2015-04-30
1921 2015-05-06 15,063,972,656 67,548 703 66.6901 22,588,019,782 2015-04-30
1922 2015-05-05 15,063,905,108 -53,903 703 66.6898 22,588,019,782 2015-04-30
1923 2015-05-04 15,063,959,011 38,533 706 66.6900 22,588,019,782 2015-04-30
1924 2015-04-30 15,063,920,478 23,825 709 66.6899 22,588,019,782 2015-04-30
1925 2015-04-29 15,063,896,653 55,318 709 66.6898 22,588,019,782 2015-04-20
1926 2015-04-28 15,063,841,335 21,346 708 66.6895 22,588,019,782 2015-04-20
1927 2015-04-27 15,063,819,989 22,551 709 66.6894 22,588,019,782 2015-04-20
1928 2015-04-24 15,063,797,438 -314,421 710 66.6893 22,588,019,782 2015-04-20
1929 2015-04-23 15,064,111,859 24,364 709 66.6907 22,588,019,782 2015-04-20
1930 2015-04-22 15,064,087,495 21,336 711 66.6906 22,588,019,782 2015-04-20
1931 2015-04-21 15,064,066,159 24,056 710 66.6905 22,588,019,782 2015-04-20
1932 2015-04-20 15,064,042,103 2,236,235,773 710 66.6904 22,588,019,782 2015-04-20
1933 2015-04-17 12,827,806,330 21,053 711 63.0303 20,351,819,782 2015-03-31
1934 2015-04-16 12,827,785,277 302,398 710 63.0302 20,351,819,782 2015-03-31
1935 2015-04-15 12,827,482,879 115,633 709 63.0287 20,351,819,782 2015-03-31
1936 2015-04-14 12,827,367,246 217,210 708 63.0281 20,351,819,782 2015-03-31
1937 2015-04-13 12,827,150,036 -57,859 709 63.0270 20,351,819,782 2015-03-31
1938 2015-04-10 12,827,207,895 65,784 710 63.0273 20,351,819,782 2015-03-31
1939 2015-04-09 12,827,142,111 1,584 713 63.0270 20,351,819,782 2015-03-31
1940 2015-04-08 12,827,140,527 4,294 709 63.0270 20,351,819,782 2015-03-31
1941 2015-04-02 12,827,136,233 3,147 712 63.0270 20,351,819,782 2015-03-31
1942 2015-04-01 12,827,133,086 1,049 715 63.0270 20,351,819,782 2015-03-31
1943 2015-03-31 12,827,132,037 1,058 714 63.0270 20,351,819,782 2015-03-31
1944 2015-03-30 12,827,130,979 13,844 714 63.0269 20,351,819,782 2015-02-28
1945 2015-03-26 12,827,117,135 18,604 714 63.0269 20,351,819,782 2015-02-28
1946 2015-03-25 12,827,098,531 16,834 712 63.0268 20,351,819,782 2015-02-28
1947 2015-03-24 12,827,081,697 -6,338 713 63.0267 20,351,819,782 2015-02-28
1948 2015-03-23 12,827,088,035 -93,232 714 63.0267 20,351,819,782 2015-02-28
1949 2015-03-20 12,827,181,267 -101,830 713 63.0272 20,351,819,782 2015-02-28
1950 2015-03-19 12,827,283,097 2,098 710 63.0277 20,351,819,782 2015-02-28
1951 2015-03-18 12,827,280,999 1,049 710 63.0277 20,351,819,782 2015-02-28
1952 2015-03-17 12,827,279,950 2,147 709 63.0277 20,351,819,782 2015-02-28
1953 2015-03-16 12,827,277,803 -1,150 708 63.0277 20,351,819,782 2015-02-28
1954 2015-03-13 12,827,278,953 -1,121 708 63.0277 20,351,819,782 2015-02-28
1955 2015-03-12 12,827,280,074 1,049 707 63.0277 20,351,819,782 2015-02-28
1956 2015-03-11 12,827,279,025 -49,197 708 63.0277 20,351,819,782 2015-02-28
1957 2015-03-10 12,827,328,222 -3,706 707 63.0279 20,351,819,782 2015-02-28
1958 2015-03-09 12,827,331,928 2,049 706 63.0279 20,351,819,782 2015-02-28
1959 2015-03-06 12,827,329,879 3,219 706 63.0279 20,351,819,782 2015-02-28
1960 2015-03-04 12,827,326,660 -16,362 706 63.0279 20,351,819,782 2015-02-28
1961 2015-03-02 12,827,343,022 1,049 705 63.0280 20,351,819,782 2015-02-28
1962 2015-02-27 12,827,341,973 2,147 705 63.0280 20,351,819,782 2015-01-31
1963 2015-02-26 12,827,339,826 3,098 705 63.0280 20,351,819,782 2015-01-31
1964 2015-02-25 12,827,336,728 -4,595 705 63.0280 20,351,819,782 2015-01-31
1965 2015-02-24 12,827,341,323 -17,095,396 705 63.0280 20,351,819,782 2015-01-31
1966 2015-02-18 12,844,436,719 2,000 703 63.1120 20,351,819,782 2015-01-31
1967 2015-02-17 12,844,434,719 4,183 703 63.1120 20,351,819,782 2015-01-31
1968 2015-02-13 12,844,430,536 24,624 704 63.1120 20,351,819,782 2015-01-31
1969 2015-02-12 12,844,405,912 2,914 705 63.1118 20,351,819,782 2015-01-31
1970 2015-02-11 12,844,402,998 -11,391 704 63.1118 20,351,819,782 2015-01-31
1971 2015-02-09 12,844,414,389 2,140 704 63.1119 20,351,819,782 2015-01-31
1972 2015-02-06 12,844,412,249 -26,741 702 63.1119 20,351,819,782 2015-01-31
1973 2015-02-05 12,844,438,990 2,098 702 63.1120 20,351,819,782 2015-01-31
1974 2015-02-04 12,844,436,892 1,000 702 63.1120 20,351,819,782 2015-01-31
1975 2015-02-03 12,844,435,892 -3,263 702 63.1120 20,351,819,782 2015-01-31
1976 2015-02-02 12,844,439,155 5,259 703 63.1120 20,351,819,782 2015-01-31
1977 2015-01-30 12,844,433,896 5,230 703 63.1120 20,351,819,782 2014-12-31
1978 2015-01-29 12,844,428,666 1,000 702 63.1119 20,351,819,782 2014-12-31
1979 2015-01-28 12,844,427,666 5,582 703 63.1119 20,351,819,782 2014-12-31
1980 2015-01-27 12,844,422,084 36,273 703 63.1119 20,351,819,782 2014-12-31
1981 2015-01-26 12,844,385,811 6,245 703 63.1117 20,351,819,782 2014-12-31
1982 2015-01-23 12,844,379,566 1,000 705 63.1117 20,351,819,782 2014-12-31
1983 2015-01-22 12,844,378,566 3,098 704 63.1117 20,351,819,782 2014-12-31
1984 2015-01-21 12,844,375,468 3,156 707 63.1117 20,351,819,782 2014-12-31
1985 2015-01-20 12,844,372,312 2,098 705 63.1117 20,351,819,782 2014-12-31
1986 2015-01-19 12,844,370,214 2,118 702 63.1117 20,351,819,782 2014-12-31
1987 2015-01-16 12,844,368,096 1,049 703 63.1116 20,351,819,782 2014-12-31
1988 2015-01-15 12,844,367,047 2,098 702 63.1116 20,351,819,782 2014-12-31
1989 2015-01-14 12,844,364,949 1,049 704 63.1116 20,351,819,782 2014-12-31
1990 2015-01-13 12,844,363,900 1,049 705 63.1116 20,351,819,782 2014-12-31
1991 2015-01-09 12,844,362,851 22,107 705 63.1116 20,351,819,782 2014-12-31
1992 2015-01-08 12,844,340,744 2,098 706 63.1115 20,351,819,782 2014-12-31
1993 2015-01-07 12,844,338,646 10,571 704 63.1115 20,351,819,782 2014-12-31
1994 2015-01-06 12,844,328,075 6,998 704 63.1114 20,351,819,782 2014-12-31
1995 2015-01-05 12,844,321,077 37,518 706 63.1114 20,351,819,782 2014-12-31
1996 2015-01-02 12,844,283,559 599,971,804 708 63.1112 20,351,819,782 2014-12-31
1997 2014-12-31 12,244,311,755 5,317 708 60.1632 20,351,819,782 2014-12-31
1998 2014-12-30 12,244,306,438 6,294 708 60.1632 20,351,819,782 2014-11-30
1999 2014-12-29 12,244,300,144 2,049 709 60.1632 20,351,819,782 2014-11-30
2000 2014-12-24 12,244,298,095 10,049 710 60.1632 20,351,819,782 2014-11-30
2001 2014-12-23 12,244,288,046 21,073 710 60.1631 20,351,819,782 2014-11-30
2002 2014-12-22 12,244,266,973 2,468 710 60.1630 20,351,819,782 2014-11-30
2003 2014-12-19 12,244,264,505 4,211 709 60.1630 20,351,819,782 2014-11-30
2004 2014-12-18 12,244,260,294 1,049 708 60.1630 20,351,819,782 2014-11-30
2005 2014-12-17 12,244,259,245 2,248 709 60.1630 20,351,819,782 2014-11-30
2006 2014-12-16 12,244,256,997 1,049 709 60.1630 20,351,819,782 2014-11-30
2007 2014-12-15 12,244,255,948 7,550 710 60.1630 20,351,819,782 2014-11-30
2008 2014-12-12 12,244,248,398 3,188 709 60.1629 20,351,819,782 2014-11-30
2009 2014-12-11 12,244,245,210 3,248 709 60.1629 20,351,819,782 2014-11-30
2010 2014-12-10 12,244,241,962 4,196 708 60.1629 20,351,819,782 2014-11-30
2011 2014-12-09 12,244,237,766 -16,785 708 60.1629 20,351,819,782 2014-11-30
2012 2014-12-08 12,244,254,551 1,000 708 60.1629 20,351,819,782 2014-11-30
2013 2014-12-05 12,244,253,551 82,098 708 60.1629 20,351,819,782 2014-11-30
2014 2014-12-04 12,244,171,453 1,049 709 60.1625 20,351,819,782 2014-11-30
2015 2014-12-03 12,244,170,404 -1,000 712 60.1625 20,351,819,782 2014-11-30
2016 2014-12-02 12,244,171,404 2,121 712 60.1625 20,351,819,782 2014-11-30
2017 2014-12-01 12,244,169,283 1,049 712 60.1625 20,351,819,782 2014-11-30
2018 2014-11-28 12,244,168,234 4,196 714 60.1625 20,351,819,782 2014-10-31
2019 2014-11-27 12,244,164,038 -8,951 715 60.1625 20,351,819,782 2014-10-31
2020 2014-11-26 12,244,172,989 1,188 712 60.1625 20,351,819,782 2014-10-31
2021 2014-11-25 12,244,171,801 13,431 712 60.1625 20,351,819,782 2014-10-31
2022 2014-11-24 12,244,158,370 1,049 711 60.1625 20,351,819,782 2014-10-31
2023 2014-11-21 12,244,157,321 -106,549 712 60.1625 20,351,819,782 2014-10-31
2024 2014-11-20 12,244,263,870 1,049 713 60.1630 20,351,819,782 2014-10-31
2025 2014-11-19 12,244,262,821 1,390 713 60.1630 20,351,819,782 2014-10-31
2026 2014-11-18 12,244,261,431 1,049 712 60.1630 20,351,819,782 2014-10-31
2027 2014-11-17 12,244,260,382 -1,086 714 60.1630 20,351,819,782 2014-10-31
2028 2014-11-14 12,244,261,468 -4,197 714 60.1630 20,351,819,782 2014-10-31
2029 2014-11-13 12,244,265,665 10,588 714 60.1630 20,351,819,782 2014-10-31
2030 2014-11-12 12,244,255,077 37,699 715 60.1629 20,351,819,782 2014-10-31
2031 2014-11-11 12,244,217,378 -19,828 715 60.1628 20,351,819,782 2014-10-31
2032 2014-11-10 12,244,237,206 -61,875 715 60.1629 20,351,819,782 2014-10-31
2033 2014-11-07 12,244,299,081 2,395 714 60.1632 20,351,819,782 2014-10-31
2034 2014-11-06 12,244,296,686 14,683 714 60.1632 20,351,819,782 2014-10-31
2035 2014-11-05 12,244,282,003 1,118 714 60.1631 20,351,819,782 2014-10-31
2036 2014-11-04 12,244,280,885 4,121 714 60.1631 20,351,819,782 2014-10-31
2037 2014-11-03 12,244,276,764 2,216 715 60.1631 20,351,819,782 2014-10-31
2038 2014-10-31 12,244,274,548 43,748,645 716 60.1630 20,351,819,782 2014-10-31
2039 2014-10-30 12,200,525,903 8,365 717 59.9481 20,351,819,782 2014-10-15
2040 2014-10-29 12,200,517,538 2,445 718 59.9480 20,351,819,782 2014-10-15
2041 2014-10-28 12,200,515,093 524,473 718 59.9480 20,351,819,782 2014-10-15
2042 2014-10-27 12,199,990,620 3,866 718 59.9455 20,351,819,782 2014-10-15
2043 2014-10-24 12,199,986,754 25,466 716 59.9454 20,351,819,782 2014-10-15
2044 2014-10-23 12,199,961,288 33,862 717 59.9453 20,351,819,782 2014-10-15
2045 2014-10-22 12,199,927,426 4,292 717 59.9451 20,351,819,782 2014-10-15
2046 2014-10-21 12,199,923,134 43,743 715 59.9451 20,351,819,782 2014-10-15
2047 2014-10-20 12,199,879,391 26,595 717 59.9449 20,351,819,782 2014-10-15
2048 2014-10-17 12,199,852,796 8,577 718 59.9448 20,351,819,782 2014-10-15
2049 2014-10-16 12,199,844,219 16,694 716 59.9447 20,351,819,782 2014-10-15
2050 2014-10-15 12,199,827,525 763,456,869 719 59.9447 20,351,819,782 2014-10-15
2051 2014-10-14 11,436,370,656 1,100 716 59.9396 19,079,831,046 2014-09-30
2052 2014-10-13 11,436,369,556 2,098 715 59.9396 19,079,831,046 2014-09-30
2053 2014-10-10 11,436,367,458 5,049 717 59.9396 19,079,831,046 2014-09-30
2054 2014-10-09 11,436,362,409 -20,090 717 59.9395 19,079,831,046 2014-09-30
2055 2014-10-08 11,436,382,499 9,049 717 59.9396 19,079,831,046 2014-09-30
2056 2014-10-07 11,436,373,450 152,450 716 59.9396 19,079,831,046 2014-09-30
2057 2014-10-06 11,436,221,000 4,000 714 59.9388 19,079,831,046 2014-09-30
2058 2014-10-03 11,436,217,000 5,082 714 59.9388 19,079,831,046 2014-09-30
2059 2014-09-30 11,436,211,918 168,089 715 59.9387 19,079,831,046 2014-09-30
2060 2014-09-29 11,436,043,829 3,049 716 59.9379 19,079,831,046 2014-08-31
2061 2014-09-26 11,436,040,780 4,098 716 59.9379 19,079,831,046 2014-08-31
2062 2014-09-25 11,436,036,682 2,098 715 59.9378 19,079,831,046 2014-08-31
2063 2014-09-24 11,436,034,584 3,147 713 59.9378 19,079,831,046 2014-08-31
2064 2014-09-23 11,436,031,437 1,049 716 59.9378 19,079,831,046 2014-08-31
2065 2014-09-22 11,436,030,388 1,049 713 59.9378 19,079,831,046 2014-08-31
2066 2014-09-18 11,436,029,339 -18,951 712 59.9378 19,079,831,046 2014-08-31
2067 2014-09-17 11,436,048,290 4,147 712 59.9379 19,079,831,046 2014-08-31
2068 2014-09-16 11,436,044,143 100,000,000 714 59.9379 19,079,831,046 2014-08-31
2069 2014-09-15 11,336,044,143 -14,693 712 59.4138 19,079,831,046 2014-08-31
2070 2014-09-12 11,336,058,836 -23,203 712 59.4138 19,079,831,046 2014-08-31
2071 2014-09-11 11,336,082,039 7,628 710 59.4140 19,079,831,046 2014-08-31
2072 2014-09-10 11,336,074,411 2,099,991,638 708 59.4139 19,079,831,046 2014-08-31
2073 2014-09-08 9,236,082,773 -33,708 709 48.4076 19,079,831,046 2014-08-31
2074 2014-09-05 9,236,116,481 -35,854 710 48.4077 19,079,831,046 2014-08-31
2075 2014-09-04 9,236,152,335 -44,804 709 48.4079 19,079,831,046 2014-08-31
2076 2014-09-03 9,236,197,139 76,437 707 48.4082 19,079,831,046 2014-08-31
2077 2014-09-02 9,236,120,702 -21,820 709 48.4078 19,079,831,046 2014-08-31
2078 2014-09-01 9,236,142,522 -43,519 708 48.4079 19,079,831,046 2014-08-31
2079 2014-08-29 9,236,186,041 -137,045 710 48.4081 19,079,831,046 2014-07-31
2080 2014-08-28 9,236,323,086 -109,373 713 48.4088 19,079,831,046 2014-07-31
2081 2014-08-27 9,236,432,459 3,098 716 48.4094 19,079,831,046 2014-07-31
2082 2014-08-26 9,236,429,361 33,180 717 48.4094 19,079,831,046 2014-07-31
2083 2014-08-25 9,236,396,181 1,049 715 48.4092 19,079,831,046 2014-07-31
2084 2014-08-22 9,236,395,132 2,098 713 48.4092 19,079,831,046 2014-07-31
2085 2014-08-21 9,236,393,034 2,000 712 48.4092 19,079,831,046 2014-07-31
2086 2014-08-20 9,236,391,034 36,767 710 48.4092 19,079,831,046 2014-07-31
2087 2014-08-19 9,236,354,267 3,147 710 48.4090 19,079,831,046 2014-07-31
2088 2014-08-18 9,236,351,120 3,098 710 48.4090 19,079,831,046 2014-07-31
2089 2014-08-15 9,236,348,022 -10,000 711 48.4090 19,079,831,046 2014-07-31
2090 2014-08-14 9,236,358,022 2,049 712 48.4090 19,079,831,046 2014-07-31
2091 2014-08-13 9,236,355,973 -21,607 715 48.4090 19,079,831,046 2014-07-31
2092 2014-08-11 9,236,377,580 2,098 714 48.4091 19,079,831,046 2014-07-31
2093 2014-08-08 9,236,375,482 2,049 714 48.4091 19,079,831,046 2014-07-31
2094 2014-08-07 9,236,373,433 25,493 713 48.4091 19,079,831,046 2014-07-31
2095 2014-08-06 9,236,347,940 -240,804 713 48.4090 19,079,831,046 2014-07-31
2096 2014-08-05 9,236,588,744 4,344 714 48.4102 19,079,831,046 2014-07-31
2097 2014-08-04 9,236,584,400 6,294 713 48.4102 19,079,831,046 2014-07-31
2098 2014-08-01 9,236,578,106 32,294 712 48.4102 19,079,831,046 2014-07-31
2099 2014-07-31 9,236,545,812 160,006,294 714 48.4100 19,079,831,046 2014-07-31
2100 2014-07-30 9,076,539,518 3,286 714 47.5714 19,079,831,046 2014-07-11
2101 2014-07-29 9,076,536,232 2,166 715 47.5714 19,079,831,046 2014-07-11
2102 2014-07-28 9,076,534,066 23,098 716 47.5714 19,079,831,046 2014-07-11
2103 2014-07-25 9,076,510,968 3,030 717 47.5712 19,079,831,046 2014-07-11
2104 2014-07-24 9,076,507,938 2,222 716 47.5712 19,079,831,046 2014-07-11
2105 2014-07-23 9,076,505,716 10,491 715 47.5712 19,079,831,046 2014-07-11
2106 2014-07-22 9,076,495,225 -6,295 715 47.5712 19,079,831,046 2014-07-11
2107 2014-07-18 9,076,501,520 4,245 718 47.5712 19,079,831,046 2014-07-11
2108 2014-07-17 9,076,497,275 2,147 716 47.5712 19,079,831,046 2014-07-11
2109 2014-07-16 9,076,495,128 -17,461 717 47.5712 19,079,831,046 2014-07-11
2110 2014-07-15 9,076,512,589 3,147 716 47.5712 19,079,831,046 2014-07-11
2111 2014-07-14 9,076,509,442 1,147 715 47.5712 19,079,831,046 2014-07-11
2112 2014-07-11 9,076,508,295 57,982,602 716 47.5712 19,079,831,046 2014-07-11
2113 2014-07-10 9,018,525,693 1,107 716 48.8609 18,457,534,177 2014-06-30
2114 2014-07-09 9,018,524,586 2,147 717 48.8609 18,457,534,177 2014-06-30
2115 2014-07-08 9,018,522,439 35,522 715 48.8609 18,457,534,177 2014-06-30
2116 2014-07-07 9,018,486,917 1,000 716 48.8607 18,457,534,177 2014-06-30
2117 2014-07-04 9,018,485,917 2,147 717 48.8607 18,457,534,177 2014-06-30
2118 2014-07-03 9,018,483,770 -5,049 717 48.8607 18,457,534,177 2014-06-30
2119 2014-07-02 9,018,488,819 22,031 720 48.8607 18,457,534,177 2014-06-30
2120 2014-06-30 9,018,466,788 -9,002 720 48.8606 18,457,534,177 2014-06-30
2121 2014-06-27 9,018,475,790 2,049 718 48.8607 18,457,534,177 2014-05-31
2122 2014-06-26 9,018,473,741 3,147 718 48.8607 18,457,534,177 2014-05-31
2123 2014-06-25 9,018,470,594 -6,295 719 48.8606 18,457,534,177 2014-05-31
2124 2014-06-24 9,018,476,889 10,276 717 48.8607 18,457,534,177 2014-05-31
2125 2014-06-23 9,018,466,613 2,098 717 48.8606 18,457,534,177 2014-05-31
2126 2014-06-20 9,018,464,515 -16,460 717 48.8606 18,457,534,177 2014-05-31
2127 2014-06-19 9,018,480,975 5,196 718 48.8607 18,457,534,177 2014-05-31
2128 2014-06-18 9,018,475,779 3,156 718 48.8607 18,457,534,177 2014-05-31
2129 2014-06-16 9,018,472,623 12,589 719 48.8607 18,457,534,177 2014-05-31
2130 2014-06-13 9,018,460,034 2,098 718 48.8606 18,457,534,177 2014-05-31
2131 2014-06-12 9,018,457,936 1,049 718 48.8606 18,457,534,177 2014-05-31
2132 2014-06-11 9,018,456,887 106,008 718 48.8606 18,457,534,177 2014-05-31
2133 2014-06-10 9,018,350,879 -294 719 48.8600 18,457,534,177 2014-05-31
2134 2014-06-09 9,018,351,173 201,124 720 48.8600 18,457,534,177 2014-05-31
2135 2014-06-06 9,018,150,049 1,049 720 48.8589 18,457,534,177 2014-05-31
2136 2014-06-05 9,018,149,000 13,147 720 48.8589 18,457,534,177 2014-05-31
2137 2014-06-04 9,018,135,853 -497,902 722 48.8588 18,457,534,177 2014-05-31
2138 2014-05-28 9,018,633,755 5,197 721 48.8615 18,457,534,177 2014-04-30
2139 2014-05-27 9,018,628,558 -1,049 723 48.8615 18,457,534,177 2014-04-30
2140 2014-05-26 9,018,629,607 1,049 721 48.8615 18,457,534,177 2014-04-30
2141 2014-05-23 9,018,628,558 202,000 720 48.8615 18,457,534,177 2014-04-30
2142 2014-05-22 9,018,426,558 4,147 721 48.8604 18,457,534,177 2014-04-30
2143 2014-05-20 9,018,422,411 -609,000 719 48.8604 18,457,534,177 2014-04-30
2144 2014-05-19 9,019,031,411 49 717 48.8637 18,457,534,177 2014-04-30
2145 2014-05-16 9,019,031,362 2,098 719 48.8637 18,457,534,177 2014-04-30
2146 2014-05-15 9,019,029,264 2,098 718 48.8637 18,457,534,177 2014-04-30
2147 2014-05-13 9,019,027,166 -33,902 718 48.8637 18,457,534,177 2014-04-30
2148 2014-05-12 9,019,061,068 2,098 718 48.8638 18,457,534,177 2014-04-30
2149 2014-05-09 9,019,058,970 -108,442 718 48.8638 18,457,534,177 2014-04-30
2150 2014-05-08 9,019,167,412 -123,861 717 48.8644 18,457,534,177 2014-04-30
2151 2014-05-07 9,019,291,273 -198,853 716 48.8651 18,457,534,177 2014-04-30
2152 2014-05-05 9,019,490,126 49 715 48.8662 18,457,534,177 2014-04-30
2153 2014-05-02 9,019,490,077 -37,902 715 48.8662 18,457,534,177 2014-04-30
2154 2014-04-30 9,019,527,979 1,000 713 48.8664 18,457,534,177 2014-04-30
2155 2014-04-29 9,019,526,979 -3,706 712 48.8664 18,457,534,177 2014-03-31
2156 2014-04-28 9,019,530,685 1,098 713 48.8664 18,457,534,177 2014-03-31
2157 2014-04-25 9,019,529,587 -34,000 712 48.8664 18,457,534,177 2014-03-31
2158 2014-04-24 9,019,563,587 2,147 713 48.8666 18,457,534,177 2014-03-31
2159 2014-04-23 9,019,561,440 5,148 715 48.8666 18,457,534,177 2014-03-31
2160 2014-04-22 9,019,556,292 2,049 713 48.8665 18,457,534,177 2014-03-31
2161 2014-04-17 9,019,554,243 11,540 713 48.8665 18,457,534,177 2014-03-31
2162 2014-04-16 9,019,542,703 2,147 712 48.8665 18,457,534,177 2014-03-31
2163 2014-04-15 9,019,540,556 6,294 713 48.8664 18,457,534,177 2014-03-31
2164 2014-04-14 9,019,534,262 52,504 712 48.8664 18,457,534,177 2014-03-31
2165 2014-04-11 9,019,481,758 1,049 712 48.8661 18,457,534,177 2014-03-31
2166 2014-04-10 9,019,480,709 3,107 712 48.8661 18,457,534,177 2014-03-31
2167 2014-04-09 9,019,477,602 8,392 711 48.8661 18,457,534,177 2014-03-31
2168 2014-04-08 9,019,469,210 -1,049 711 48.8661 18,457,534,177 2014-03-31
2169 2014-04-07 9,019,470,259 -1,017 711 48.8661 18,457,534,177 2014-03-31
2170 2014-04-04 9,019,471,276 11,259 713 48.8661 18,457,534,177 2014-03-31
2171 2014-04-03 9,019,460,017 -144,778 713 48.8660 18,457,534,177 2014-03-31
2172 2014-04-02 9,019,604,795 1,049 714 48.8668 18,457,534,177 2014-03-31
2173 2014-04-01 9,019,603,746 -42,902 714 48.8668 18,457,534,177 2014-03-31
2174 2014-03-27 9,019,646,648 1,049 713 48.8670 18,457,534,177 2014-02-28
2175 2014-03-26 9,019,645,599 -1,049 711 48.8670 18,457,534,177 2014-02-28
2176 2014-03-25 9,019,646,648 11,491 711 48.8670 18,457,534,177 2014-02-28
2177 2014-03-24 9,019,635,157 -5,927 712 48.8670 18,457,534,177 2014-02-28
2178 2014-03-21 9,019,641,084 2,098 715 48.8670 18,457,534,177 2014-02-28
2179 2014-03-20 9,019,638,986 -46,787 715 48.8670 18,457,534,177 2014-02-28
2180 2014-03-19 9,019,685,773 -11,098 715 48.8672 18,457,534,177 2014-02-28
2181 2014-03-18 9,019,696,871 1,049 713 48.8673 18,457,534,177 2014-02-28
2182 2014-03-17 9,019,695,822 1,049 710 48.8673 18,457,534,177 2014-02-28
2183 2014-03-14 9,019,694,773 49 708 48.8673 18,457,534,177 2014-02-28
2184 2014-03-13 9,019,694,724 -2,000 708 48.8673 18,457,534,177 2014-02-28
2185 2014-03-12 9,019,696,724 4,147 708 48.8673 18,457,534,177 2014-02-28
2186 2014-03-11 9,019,692,577 7,245 708 48.8673 18,457,534,177 2014-02-28
2187 2014-03-10 9,019,685,332 1,049 708 48.8672 18,457,534,177 2014-02-28
2188 2014-03-07 9,019,684,283 26,455 709 48.8672 18,457,534,177 2014-02-28
2189 2014-03-06 9,019,657,828 5,245 712 48.8671 18,457,534,177 2014-02-28
2190 2014-03-05 9,019,652,583 2,098 709 48.8671 18,457,534,177 2014-02-28
2191 2014-03-04 9,019,650,485 -9,000 709 48.8670 18,457,534,177 2014-02-28
2192 2014-03-03 9,019,659,485 1,049 709 48.8671 18,457,534,177 2014-02-28
2193 2014-02-28 9,019,658,436 2,951 709 48.8671 18,457,534,177 2014-02-28
2194 2014-02-27 9,019,655,485 13,638 708 48.8671 18,457,534,177 2014-01-31
2195 2014-02-26 9,019,641,847 1,049 709 48.8670 18,457,534,177 2014-01-31
2196 2014-02-25 9,019,640,798 3,147 708 48.8670 18,457,534,177 2014-01-31
2197 2014-02-24 9,019,637,651 23,080 709 48.8670 18,457,534,177 2014-01-31
2198 2014-02-19 9,019,614,571 11,049 708 48.8668 18,457,534,177 2014-01-31
2199 2014-02-18 9,019,603,522 2,064 708 48.8668 18,457,534,177 2014-01-31
2200 2014-02-17 9,019,601,458 -22,455 709 48.8668 18,457,534,177 2014-01-31
2201 2014-02-14 9,019,623,913 2,049 709 48.8669 18,457,534,177 2014-01-31
2202 2014-02-13 9,019,621,864 2,098 711 48.8669 18,457,534,177 2014-01-31
2203 2014-02-11 9,019,619,766 1,049 710 48.8669 18,457,534,177 2014-01-31
2204 2014-02-10 9,019,618,717 5,246 710 48.8669 18,457,534,177 2014-01-31
2205 2014-02-07 9,019,613,471 1,049 710 48.8668 18,457,534,177 2014-01-31
2206 2014-02-06 9,019,612,422 1,049 709 48.8668 18,457,534,177 2014-01-31
2207 2014-02-05 9,019,611,373 -10,000 709 48.8668 18,457,534,177 2014-01-31
2208 2014-01-30 9,019,621,373 1,049 710 48.8669 18,457,534,177 2013-12-31
2209 2014-01-29 9,019,620,324 94,098 710 48.8669 18,457,534,177 2013-12-31
2210 2014-01-27 9,019,526,226 1,049 709 48.8664 18,457,534,177 2013-12-31
2211 2014-01-24 9,019,525,177 -5,245 710 48.8664 18,457,534,177 2013-12-31
2212 2014-01-22 9,019,530,422 2,049 709 48.8664 18,457,534,177 2013-12-31
2213 2014-01-21 9,019,528,373 1,049 710 48.8664 18,457,534,177 2013-12-31
2214 2014-01-20 9,019,527,324 3,122 710 48.8664 18,457,534,177 2013-12-31
2215 2014-01-16 9,019,524,202 1,098 710 48.8664 18,457,534,177 2013-12-31
2216 2014-01-15 9,019,523,104 2,139 711 48.8663 18,457,534,177 2013-12-31
2217 2014-01-14 9,019,520,965 10,586 711 48.8663 18,457,534,177 2013-12-31
2218 2014-01-13 9,019,510,379 3,041 712 48.8663 18,457,534,177 2013-12-31
2219 2014-01-10 9,019,507,338 -5,148 713 48.8663 18,457,534,177 2013-12-31
2220 2014-01-09 9,019,512,486 30,000 710 48.8663 18,457,534,177 2013-12-31
2221 2014-01-08 9,019,482,486 2,138 711 48.8661 18,457,534,177 2013-12-31
2222 2014-01-07 9,019,480,348 -1,114 710 48.8661 18,457,534,177 2013-12-31
2223 2014-01-06 9,019,481,462 1,049 710 48.8661 18,457,534,177 2013-12-31
2224 2014-01-03 9,019,480,413 -13,638 710 48.8661 18,457,534,177 2013-12-31
2225 2014-01-02 9,019,494,051 3,147 710 48.8662 18,457,534,177 2013-12-31
2226 2013-12-31 9,019,490,904 -1,082 712 48.8662 18,457,534,177 2013-12-31
2227 2013-12-27 9,019,491,986 -2,117 714 48.8662 18,457,534,177 2013-11-30
2228 2013-12-23 9,019,494,103 10,664 713 48.8662 18,457,534,177 2013-11-30
2229 2013-12-20 9,019,483,439 -9,442 713 48.8661 18,457,534,177 2013-11-30
2230 2013-12-19 9,019,492,881 1,049 712 48.8662 18,457,534,177 2013-11-30
2231 2013-12-18 9,019,491,832 2,131 713 48.8662 18,457,534,177 2013-11-30
2232 2013-12-16 9,019,489,701 1,090 712 48.8662 18,457,534,177 2013-11-30
2233 2013-12-13 9,019,488,611 17,834 712 48.8662 18,457,534,177 2013-11-30
2234 2013-12-12 9,019,470,777 -8,393 712 48.8661 18,457,534,177 2013-11-30
2235 2013-12-11 9,019,479,170 10,098 713 48.8661 18,457,534,177 2013-11-30
2236 2013-12-10 9,019,469,072 5,147 711 48.8661 18,457,534,177 2013-11-30
2237 2013-12-09 9,019,463,925 3,147 712 48.8660 18,457,534,177 2013-11-30
2238 2013-12-06 9,019,460,778 1,049 712 48.8660 18,457,534,177 2013-11-30
2239 2013-12-05 9,019,459,729 19,998 712 48.8660 18,457,534,177 2013-11-30
2240 2013-12-04 9,019,439,731 3,000 712 48.8659 18,457,534,177 2013-11-30
2241 2013-12-03 9,019,436,731 -12,638 712 48.8659 18,457,534,177 2013-11-30
2242 2013-12-02 9,019,449,369 1,098 710 48.8659 18,457,534,177 2013-11-30
2243 2013-11-29 9,019,448,271 3,180 710 48.8659 18,457,534,177 2013-10-31
2244 2013-11-28 9,019,445,091 1,000 711 48.8659 18,457,534,177 2013-10-31
2245 2013-11-27 9,019,444,091 33,995 711 48.8659 18,457,534,177 2013-10-31
2246 2013-11-26 9,019,410,096 5,245 711 48.8657 18,457,534,177 2013-10-31
2247 2013-11-25 9,019,404,851 1,918 709 48.8657 18,457,534,177 2013-10-31
2248 2013-11-22 9,019,402,933 5,246 709 48.8657 18,457,534,177 2013-10-31
2249 2013-11-21 9,019,397,687 5,196 710 48.8657 18,457,534,177 2013-10-31
2250 2013-11-20 9,019,392,491 3,147 710 48.8656 18,457,534,177 2013-10-31
2251 2013-11-19 9,019,389,344 15,098 709 48.8656 18,457,534,177 2013-10-31
2252 2013-11-18 9,019,374,246 16,785 710 48.8655 18,457,534,177 2013-10-31
2253 2013-11-15 9,019,357,461 3,000 711 48.8655 18,457,534,177 2013-10-31
2254 2013-11-13 9,019,354,461 5,245 711 48.8654 18,457,534,177 2013-10-31
2255 2013-11-12 9,019,349,216 -2,147 712 48.8654 18,457,534,177 2013-10-31
2256 2013-11-11 9,019,351,363 2,098 710 48.8654 18,457,534,177 2013-10-31
2257 2013-11-08 9,019,349,265 2,098 711 48.8654 18,457,534,177 2013-10-31
2258 2013-11-07 9,019,347,167 251,000 712 48.8654 18,457,534,177 2013-10-31
2259 2013-11-06 9,019,096,167 57,832 712 48.8640 18,457,534,177 2013-10-31
2260 2013-11-05 9,019,038,335 3,076 712 48.8637 18,457,534,177 2013-10-31
2261 2013-11-04 9,019,035,259 2,000 713 48.8637 18,457,534,177 2013-10-31
2262 2013-11-01 9,019,033,259 1,049 717 48.8637 18,457,534,177 2013-10-31
2263 2013-10-31 9,019,032,210 5,032 718 48.8637 18,457,534,177 2013-10-31
2264 2013-10-30 9,019,027,178 18,785 719 48.8637 18,457,534,177 2013-09-30
2265 2013-10-29 9,019,008,393 1,049 719 48.8636 18,457,534,177 2013-09-30
2266 2013-10-28 9,019,007,344 104,861 718 48.8636 18,457,534,177 2013-09-30
2267 2013-10-25 9,018,902,483 5,245 715 48.8630 18,457,534,177 2013-09-30
2268 2013-10-24 9,018,897,238 2,098 716 48.8630 18,457,534,177 2013-09-30
2269 2013-10-23 9,018,895,140 3,049 715 48.8629 18,457,534,177 2013-09-30
2270 2013-10-22 9,018,892,091 10,531 715 48.8629 18,457,534,177 2013-09-30
2271 2013-10-21 9,018,881,560 15,580 716 48.8629 18,457,534,177 2013-09-30
2272 2013-10-18 9,018,865,980 8,474 715 48.8628 18,457,534,177 2013-09-30
2273 2013-10-17 9,018,857,506 -77,724 715 48.8627 18,457,534,177 2013-09-30
2274 2013-10-16 9,018,935,230 7,196 717 48.8632 18,457,534,177 2013-09-30
2275 2013-10-15 9,018,928,034 210,634 715 48.8631 18,457,534,177 2013-09-30
2276 2013-10-11 9,018,717,400 51,404 718 48.8620 18,457,534,177 2013-09-30
2277 2013-10-10 9,018,665,996 26,437 718 48.8617 18,457,534,177 2013-09-30
2278 2013-10-09 9,018,639,559 34,393 719 48.8616 18,457,534,177 2013-09-30
2279 2013-10-08 9,018,605,166 41,915 720 48.8614 18,457,534,177 2013-09-30
2280 2013-10-07 9,018,563,251 8,392 719 48.8611 18,457,534,177 2013-09-30
2281 2013-10-04 9,018,554,859 -1,304 718 48.8611 18,457,534,177 2013-09-30
2282 2013-10-03 9,018,556,163 7,343 719 48.8611 18,457,534,177 2013-09-30
2283 2013-10-02 9,018,548,820 3,142 718 48.8611 18,457,534,177 2013-09-30
2284 2013-09-30 9,018,545,678 -2,049 719 48.8611 18,457,534,177 2013-09-30
2285 2013-09-27 9,018,547,727 2,098 718 48.8611 18,457,534,177 2013-08-31
2286 2013-09-26 9,018,545,629 -4,197 719 48.8611 18,457,534,177 2013-08-31
2287 2013-09-24 9,018,549,826 4,147 717 48.8611 18,457,534,177 2013-08-31
2288 2013-09-23 9,018,545,679 5,237 719 48.8611 18,457,534,177 2013-08-31
2289 2013-09-19 9,018,540,442 6,311 718 48.8610 18,457,534,177 2013-08-31
2290 2013-09-18 9,018,534,131 9,196 720 48.8610 18,457,534,177 2013-08-31
2291 2013-09-17 9,018,524,935 3,098 720 48.8609 18,457,534,177 2013-08-31
2292 2013-09-16 9,018,521,837 -52,455 718 48.8609 18,457,534,177 2013-08-31
2293 2013-09-13 9,018,574,292 49 720 48.8612 18,457,534,177 2013-08-31
2294 2013-09-12 9,018,574,243 13,392 721 48.8612 18,457,534,177 2013-08-31
2295 2013-09-11 9,018,560,851 9,416 721 48.8611 18,457,534,177 2013-08-31
2296 2013-09-10 9,018,551,435 104,200 721 48.8611 18,457,534,177 2013-08-31
2297 2013-09-09 9,018,447,235 -18,657 721 48.8605 18,457,534,177 2013-08-31
2298 2013-09-06 9,018,465,892 6,903 720 48.8606 18,457,534,177 2013-08-31
2299 2013-09-05 9,018,458,989 -6,294 720 48.8606 18,457,534,177 2013-08-31
2300 2013-09-04 9,018,465,283 -97,567 720 48.8606 18,457,534,177 2013-08-31
2301 2013-09-03 9,018,562,850 3,098 722 48.8611 18,457,534,177 2013-08-31
2302 2013-09-02 9,018,559,752 2,098 722 48.8611 18,457,534,177 2013-08-31
2303 2013-08-30 9,018,557,654 -337,842 723 48.8611 18,457,534,177 2013-07-31
2304 2013-08-29 9,018,895,496 -570,833 723 48.8629 18,457,534,177 2013-07-31
2305 2013-08-28 9,019,466,329 24,620 723 48.8660 18,457,534,177 2013-07-31
2306 2013-08-27 9,019,441,709 2,049 725 48.8659 18,457,534,177 2013-07-31
2307 2013-08-26 9,019,439,660 3,098 727 48.8659 18,457,534,177 2013-07-31
2308 2013-08-23 9,019,436,562 1,000 726 48.8659 18,457,534,177 2013-07-31
2309 2013-08-22 9,019,435,562 4,147 727 48.8659 18,457,534,177 2013-07-31
2310 2013-08-21 9,019,431,415 15,687 727 48.8659 18,457,534,177 2013-07-31
2311 2013-08-20 9,019,415,728 30,548 727 48.8658 18,457,534,177 2013-07-31
2312 2013-08-19 9,019,385,180 2,049 725 48.8656 18,457,534,177 2013-07-31
2313 2013-08-16 9,019,383,131 18,474 722 48.8656 18,457,534,177 2013-07-31
2314 2013-08-15 9,019,364,657 24,522 723 48.8655 18,457,534,177 2013-07-31
2315 2013-08-13 9,019,340,135 73,195 725 48.8654 18,457,534,177 2013-07-31
2316 2013-08-12 9,019,266,940 -18,884 723 48.8650 18,457,534,177 2013-07-31
2317 2013-08-09 9,019,285,824 93,996,852 723 48.8651 18,457,534,177 2013-07-31
2318 2013-08-08 8,925,288,972 1,049 726 48.3558 18,457,534,177 2013-07-31
2319 2013-08-07 8,925,287,923 -22,951 724 48.3558 18,457,534,177 2013-07-31
2320 2013-08-06 8,925,310,874 -49 724 48.3559 18,457,534,177 2013-07-31
2321 2013-08-05 8,925,310,923 13,031 724 48.3559 18,457,534,177 2013-07-31
2322 2013-08-02 8,925,297,892 10,115 726 48.3559 18,457,534,177 2013-07-31
2323 2013-08-01 8,925,287,777 46,537 727 48.3558 18,457,534,177 2013-07-31
2324 2013-07-31 8,925,241,240 4,237 725 48.3555 18,457,534,177 2013-07-31
2325 2013-07-30 8,925,237,003 1,049 724 48.3555 18,457,534,177 2013-06-30
2326 2013-07-26 8,925,235,954 2,016 726 48.3555 18,457,534,177 2013-06-30
2327 2013-07-25 8,925,233,938 -1,049 725 48.3555 18,457,534,177 2013-06-30
2328 2013-07-24 8,925,234,987 4,147 725 48.3555 18,457,534,177 2013-06-30
2329 2013-07-23 8,925,230,840 8,258 724 48.3555 18,457,534,177 2013-06-30
2330 2013-07-22 8,925,222,582 2,098 725 48.3554 18,457,534,177 2013-06-30
2331 2013-07-19 8,925,220,484 2,098 725 48.3554 18,457,534,177 2013-06-30
2332 2013-07-18 8,925,218,386 1,000 725 48.3554 18,457,534,177 2013-06-30
2333 2013-07-17 8,925,217,386 -30,375 725 48.3554 18,457,534,177 2013-06-30
2334 2013-07-16 8,925,247,761 1,049 726 48.3556 18,457,534,177 2013-06-30
2335 2013-07-15 8,925,246,712 3,171 725 48.3556 18,457,534,177 2013-06-30
2336 2013-07-12 8,925,243,541 -1,098 727 48.3556 18,457,534,177 2013-06-30
2337 2013-07-11 8,925,244,639 1,049 727 48.3556 18,457,534,177 2013-06-30
2338 2013-07-10 8,925,243,590 1,049 728 48.3556 18,457,534,177 2013-06-30
2339 2013-07-09 8,925,242,541 3,098 727 48.3556 18,457,534,177 2013-06-30
2340 2013-07-08 8,925,239,443 -1,049 728 48.3555 18,457,534,177 2013-06-30
2341 2013-07-05 8,925,240,492 4,196 725 48.3555 18,457,534,177 2013-06-30
2342 2013-07-04 8,925,236,296 2,049 725 48.3555 18,457,534,177 2013-06-30
2343 2013-07-03 8,925,234,247 934 727 48.3555 18,457,534,177 2013-06-30
2344 2013-06-28 8,925,233,313 2,648 727 48.3555 18,457,534,177 2013-06-18
2345 2013-06-27 8,925,230,665 7,506 726 48.3555 18,457,534,177 2013-06-18
2346 2013-06-26 8,925,223,159 10,491 728 48.3554 18,457,534,177 2013-06-18
2347 2013-06-25 8,925,212,668 4,196 729 48.3554 18,457,534,177 2013-06-18
2348 2013-06-24 8,925,208,472 -1,090 727 48.3554 18,457,534,177 2013-06-18
2349 2013-06-21 8,925,209,562 3,147 728 48.3554 18,457,534,177 2013-06-18
2350 2013-06-20 8,925,206,415 2,049 728 48.3554 18,457,534,177 2013-06-18
2351 2013-06-19 8,925,204,366 9,939 727 48.3553 18,457,534,177 2013-06-18
2352 2013-06-18 8,925,194,427 56,833,243 728 48.3553 18,457,534,177 2013-06-18
2353 2013-06-17 8,868,361,184 -1,000 728 48.6480 18,229,660,154 2013-05-31
2354 2013-06-14 8,868,362,184 1,000 725 48.6480 18,229,660,154 2013-05-31
2355 2013-06-13 8,868,361,184 -5,245 728 48.6480 18,229,660,154 2013-05-31
2356 2013-06-10 8,868,366,429 9,392 729 48.6480 18,229,660,154 2013-05-31
2357 2013-06-07 8,868,357,037 -5,245 729 48.6480 18,229,660,154 2013-05-31
2358 2013-06-06 8,868,362,282 1,049 729 48.6480 18,229,660,154 2013-05-31
2359 2013-06-05 8,868,361,233 4,147 729 48.6480 18,229,660,154 2013-05-31
2360 2013-06-04 8,868,357,086 44,220 730 48.6480 18,229,660,154 2013-05-31
2361 2013-06-03 8,868,312,866 4,196 728 48.6477 18,229,660,154 2013-05-31
2362 2013-05-31 8,868,308,670 1,157 729 48.6477 18,229,660,154 2013-05-31
2363 2013-05-29 8,868,307,513 101,150 729 48.6477 18,229,660,154 2013-04-30
2364 2013-05-28 8,868,206,363 -1,000 730 48.6471 18,229,660,154 2013-04-30
2365 2013-05-27 8,868,207,363 22,540 730 48.6471 18,229,660,154 2013-04-30
2366 2013-05-24 8,868,184,823 200,008,392 730 48.6470 18,229,660,154 2013-04-30
2367 2013-05-23 8,668,176,431 2,049 729 47.5499 18,229,660,154 2013-04-30
2368 2013-05-22 8,668,174,382 55,196 730 47.5498 18,229,660,154 2013-04-30
2369 2013-05-21 8,668,119,186 2,049 730 47.5495 18,229,660,154 2013-04-30
2370 2013-05-20 8,668,117,137 -1,049 729 47.5495 18,229,660,154 2013-04-30
2371 2013-05-16 8,668,118,186 2,098 729 47.5495 18,229,660,154 2013-04-30
2372 2013-05-15 8,668,116,088 22,098 727 47.5495 18,229,660,154 2013-04-30
2373 2013-05-14 8,668,093,990 5,245 726 47.5494 18,229,660,154 2013-04-30
2374 2013-05-13 8,668,088,745 62,742 724 47.5494 18,229,660,154 2013-04-30
2375 2013-05-10 8,668,026,003 9,178 725 47.5490 18,229,660,154 2013-04-30
2376 2013-05-09 8,668,016,825 5,294 726 47.5490 18,229,660,154 2013-04-30
2377 2013-05-08 8,668,011,531 7,107 724 47.5489 18,229,660,154 2013-04-30
2378 2013-05-07 8,668,004,424 6,343 724 47.5489 18,229,660,154 2013-04-30
2379 2013-05-06 8,667,998,081 11,786 724 47.5489 18,229,660,154 2013-04-30
2380 2013-05-03 8,667,986,295 -9 727 47.5488 18,229,660,154 2013-04-30
2381 2013-04-30 8,667,986,304 4,245 725 47.5488 18,229,660,154 2013-04-30
2382 2013-04-29 8,667,982,059 4,205 725 47.5488 18,229,660,154 2013-03-31
2383 2013-04-26 8,667,977,854 2,098 724 47.5488 18,229,660,154 2013-03-31
2384 2013-04-25 8,667,975,756 1,058 723 47.5488 18,229,660,154 2013-03-31
2385 2013-04-24 8,667,974,698 -18,884 721 47.5487 18,229,660,154 2013-03-31
2386 2013-04-23 8,667,993,582 29,055 725 47.5488 18,229,660,154 2013-03-31
2387 2013-04-22 8,667,964,527 11,049 727 47.5487 18,229,660,154 2013-03-31
2388 2013-04-19 8,667,953,478 2,098 727 47.5486 18,229,660,154 2013-03-31
2389 2013-04-17 8,667,951,380 21,049 727 47.5486 18,229,660,154 2013-03-31
2390 2013-04-16 8,667,930,331 7,294 727 47.5485 18,229,660,154 2013-03-31
2391 2013-04-15 8,667,923,037 19,900 728 47.5485 18,229,660,154 2013-03-31
2392 2013-04-12 8,667,903,137 1,049 728 47.5484 18,229,660,154 2013-03-31
2393 2013-04-11 8,667,902,088 -915 730 47.5483 18,229,660,154 2013-03-31
2394 2013-04-10 8,667,903,003 -1,964 733 47.5484 18,229,660,154 2013-03-31
2395 2013-04-09 8,667,904,967 3,147 734 47.5484 18,229,660,154 2013-03-31
2396 2013-04-08 8,667,901,820 1,000 736 47.5483 18,229,660,154 2013-03-31
2397 2013-04-05 8,667,900,820 -1,049 738 47.5483 18,229,660,154 2013-03-31
2398 2013-04-03 8,667,901,869 7,000 738 47.5483 18,229,660,154 2013-03-31
2399 2013-04-02 8,667,894,869 10,491 737 47.5483 18,229,660,154 2013-03-31
2400 2013-03-28 8,667,884,378 17,902 737 47.5482 18,229,660,154 2013-02-28
2401 2013-03-27 8,667,866,476 -28,179 737 47.5482 18,229,660,154 2013-02-28
2402 2013-03-26 8,667,894,655 1,000 739 47.5483 18,229,660,154 2013-02-28
2403 2013-03-25 8,667,893,655 43,147 738 47.5483 18,229,660,154 2013-02-28
2404 2013-03-22 8,667,850,508 49 737 47.5481 18,229,660,154 2013-02-28
2405 2013-03-21 8,667,850,459 44,098 740 47.5481 18,229,660,154 2013-02-28
2406 2013-03-20 8,667,806,361 -9,442 742 47.5478 18,229,660,154 2013-02-28
2407 2013-03-19 8,667,815,803 2,098 743 47.5479 18,229,660,154 2013-02-28
2408 2013-03-18 8,667,813,705 5,549 743 47.5479 18,229,660,154 2013-02-28
2409 2013-03-15 8,667,808,156 -18,951 741 47.5478 18,229,660,154 2013-02-28
2410 2013-03-14 8,667,827,107 3,147 740 47.5479 18,229,660,154 2013-02-28
2411 2013-03-13 8,667,823,960 77,411 740 47.5479 18,229,660,154 2013-02-28
2412 2013-03-12 8,667,746,549 -6,384 740 47.5475 18,229,660,154 2013-02-28
2413 2013-03-11 8,667,752,933 1,049 741 47.5475 18,229,660,154 2013-02-28
2414 2013-03-08 8,667,751,884 72,001,049 738 47.5475 18,229,660,154 2013-02-28
2415 2013-03-06 8,595,750,835 12,222 740 47.1526 18,229,660,154 2013-02-28
2416 2013-03-05 8,595,738,613 1,049 740 47.1525 18,229,660,154 2013-02-28
2417 2013-03-04 8,595,737,564 1,098 741 47.1525 18,229,660,154 2013-02-28
2418 2013-03-01 8,595,736,466 1,000 742 47.1525 18,229,660,154 2013-02-28
2419 2013-02-28 8,595,735,466 10,548 741 47.1525 18,229,660,154 2013-02-28
2420 2013-02-27 8,595,724,918 5,294 741 47.1524 18,229,660,154 2013-01-31
2421 2013-02-26 8,595,719,624 -75 742 47.1524 18,229,660,154 2013-01-31
2422 2013-02-25 8,595,719,699 1,049 742 47.1524 18,229,660,154 2013-01-31
2423 2013-02-22 8,595,718,650 2,058 742 47.1524 18,229,660,154 2013-01-31
2424 2013-02-21 8,595,716,592 1,098 740 47.1524 18,229,660,154 2013-01-31
2425 2013-02-20 8,595,715,494 -97,902 739 47.1524 18,229,660,154 2013-01-31
2426 2013-02-19 8,595,813,396 36,478 740 47.1529 18,229,660,154 2013-01-31
2427 2013-02-18 8,595,776,918 1,098 740 47.1527 18,229,660,154 2013-01-31
2428 2013-02-15 8,595,775,820 3,107 739 47.1527 18,229,660,154 2013-01-31
2429 2013-02-14 8,595,772,713 3,147 742 47.1527 18,229,660,154 2013-01-31
2430 2013-02-07 8,595,769,566 55,294 742 47.1527 18,229,660,154 2013-01-31
2431 2013-02-06 8,595,714,272 3,098 739 47.1524 18,229,660,154 2013-01-31
2432 2013-02-05 8,595,711,174 4,147 740 47.1523 18,229,660,154 2013-01-31
2433 2013-02-04 8,595,707,027 2,589 741 47.1523 18,229,660,154 2013-01-31
2434 2013-02-01 8,595,704,438 -4,853 742 47.1523 18,229,660,154 2013-01-31
2435 2013-01-31 8,595,709,291 37,343 742 47.1523 18,229,660,154 2013-01-31
2436 2013-01-30 8,595,671,948 -3,049 744 47.1521 18,229,660,154 2012-12-31
2437 2013-01-29 8,595,674,997 1,073 744 47.1521 18,229,660,154 2012-12-31
2438 2013-01-28 8,595,673,924 2,098 744 47.1521 18,229,660,154 2012-12-31
2439 2013-01-25 8,595,671,826 100,004,229 745 47.1521 18,229,660,154 2012-12-31
2440 2013-01-24 8,495,667,597 6,327 742 46.6035 18,229,660,154 2012-12-31
2441 2013-01-23 8,495,661,270 2,049 744 46.6035 18,229,660,154 2012-12-31
2442 2013-01-22 8,495,659,221 23,049 743 46.6035 18,229,660,154 2012-12-31
2443 2013-01-21 8,495,636,172 23,080 743 46.6034 18,229,660,154 2012-12-31
2444 2013-01-18 8,495,613,092 4,147 746 46.6032 18,229,660,154 2012-12-31
2445 2013-01-17 8,495,608,945 6,245 743 46.6032 18,229,660,154 2012-12-31
2446 2013-01-16 8,495,602,700 99,998,803 742 46.6032 18,229,660,154 2012-12-31
2447 2013-01-15 8,395,603,897 11,540 746 46.0546 18,229,660,154 2012-12-31
2448 2013-01-14 8,395,592,357 3,147 745 46.0546 18,229,660,154 2012-12-31
2449 2013-01-11 8,395,589,210 15,638 746 46.0546 18,229,660,154 2012-12-31
2450 2013-01-10 8,395,573,572 3,098 744 46.0545 18,229,660,154 2012-12-31
2451 2013-01-09 8,395,570,474 -169,357 747 46.0545 18,229,660,154 2012-12-31
2452 2013-01-08 8,395,739,831 13,705 746 46.0554 18,229,660,154 2012-12-31
2453 2013-01-07 8,395,726,126 38,242 748 46.0553 18,229,660,154 2012-12-31
2454 2013-01-04 8,395,687,884 52,294 746 46.0551 18,229,660,154 2012-12-31
2455 2013-01-03 8,395,635,590 5,000 747 46.0548 18,229,660,154 2012-12-31
2456 2013-01-02 8,395,630,590 3,245 749 46.0548 18,229,660,154 2012-12-31
2457 2012-12-31 8,395,627,345 36,736 750 46.0548 18,229,660,154 2012-12-31
2458 2012-12-28 8,395,590,609 2,098 750 46.0546 18,229,660,154 2012-11-30
2459 2012-12-27 8,395,588,511 1,000 749 46.0546 18,229,660,154 2012-11-30
2460 2012-12-24 8,395,587,511 -4,196 750 46.0545 18,229,660,154 2012-11-30
2461 2012-12-21 8,395,591,707 200,004,196 750 46.0546 18,229,660,154 2012-11-30
2462 2012-12-20 8,195,587,511 3,049 750 44.9574 18,229,660,154 2012-11-30
2463 2012-12-19 8,195,584,462 12,472 751 44.9574 18,229,660,154 2012-11-30
2464 2012-12-18 8,195,571,990 9 751 44.9573 18,229,660,154 2012-11-30
2465 2012-12-17 8,195,571,981 1,049 751 44.9573 18,229,660,154 2012-11-30
2466 2012-12-14 8,195,570,932 354,806,296 751 44.9573 18,229,660,154 2012-11-30
2467 2012-12-13 7,840,764,636 2,049 750 43.0110 18,229,660,154 2012-11-30
2468 2012-12-12 7,840,762,587 4,229 753 43.0110 18,229,660,154 2012-11-30
2469 2012-12-11 7,840,758,358 3,147 750 43.0110 18,229,660,154 2012-11-30
2470 2012-12-10 7,840,755,211 -18,835 754 43.0110 18,229,660,154 2012-11-30
2471 2012-12-07 7,840,774,046 -2,115 751 43.0111 18,229,660,154 2012-11-30
2472 2012-12-06 7,840,776,161 210,879 749 43.0111 18,229,660,154 2012-11-30
2473 2012-12-05 7,840,565,282 7,360 750 43.0099 18,229,660,154 2012-11-30
2474 2012-12-04 7,840,557,922 -671 752 43.0099 18,229,660,154 2012-11-30
2475 2012-12-03 7,840,558,593 3,147 748 43.0099 18,229,660,154 2012-11-30
2476 2012-11-30 7,840,555,446 -24,466 748 43.0099 18,229,660,154 2012-11-30
2477 2012-11-28 7,840,579,912 3,098 748 43.0100 18,229,660,154 2012-10-31
2478 2012-11-27 7,840,576,814 168,606 747 43.0100 18,229,660,154 2012-10-31
2479 2012-11-26 7,840,408,208 33,437 747 43.0091 18,229,660,154 2012-10-31
2480 2012-11-23 7,840,374,771 2,098 748 43.0089 18,229,660,154 2012-10-31
2481 2012-11-22 7,840,372,673 2,098 750 43.0089 18,229,660,154 2012-10-31
2482 2012-11-21 7,840,370,575 2,098 750 43.0089 18,229,660,154 2012-10-31
2483 2012-11-20 7,840,368,477 5,125 749 43.0089 18,229,660,154 2012-10-31
2484 2012-11-19 7,840,363,352 49 749 43.0088 18,229,660,154 2012-10-31
2485 2012-11-16 7,840,363,303 4,196 750 43.0088 18,229,660,154 2012-10-31
2486 2012-11-15 7,840,359,107 125,459,692 750 43.0088 18,229,660,154 2012-10-31
2487 2012-11-13 7,714,899,415 3,098 750 42.3206 18,229,660,154 2012-10-31
2488 2012-11-12 7,714,896,317 1,049 750 42.3206 18,229,660,154 2012-10-31
2489 2012-11-09 7,714,895,268 690,558 750 42.3206 18,229,660,154 2012-10-31
2490 2012-11-08 7,714,204,710 -49 749 42.3168 18,229,660,154 2012-10-31
2491 2012-11-07 7,714,204,759 81,473 751 42.3168 18,229,660,154 2012-10-31
2492 2012-11-06 7,714,123,286 14,098 751 42.3163 18,229,660,154 2012-10-31
2493 2012-11-05 7,714,109,188 -121,771 753 42.3163 18,229,660,154 2012-10-31
2494 2012-11-01 7,714,230,959 8,441 754 42.3169 18,229,660,154 2012-10-31
2495 2012-10-31 7,714,222,518 -15,826 755 42.3169 18,229,660,154 2012-10-31
2496 2012-10-30 7,714,238,344 23,080 754 42.3170 18,229,660,154 2012-09-30
2497 2012-10-29 7,714,215,264 23,588 753 42.3168 18,229,660,154 2012-09-30
2498 2012-10-25 7,714,191,676 24,553 752 42.3167 18,229,660,154 2012-09-30
2499 2012-10-24 7,714,167,123 2,098 752 42.3166 18,229,660,154 2012-09-30
2500 2012-10-22 7,714,165,025 12,098 753 42.3166 18,229,660,154 2012-09-30
2501 2012-10-19 7,714,152,927 21,107 755 42.3165 18,229,660,154 2012-09-30
2502 2012-10-18 7,714,131,820 34,147 756 42.3164 18,229,660,154 2012-09-30
2503 2012-10-17 7,714,097,673 40 754 42.3162 18,229,660,154 2012-09-30
2504 2012-10-16 7,714,097,633 -8,443 755 42.3162 18,229,660,154 2012-09-30
2505 2012-10-15 7,714,106,076 -10,491 756 42.3162 18,229,660,154 2012-09-30
2506 2012-10-12 7,714,116,567 -783,832 755 42.3163 18,229,660,154 2012-09-30
2507 2012-10-11 7,714,900,399 5,205 755 42.3206 18,229,660,154 2012-09-30
2508 2012-10-10 7,714,895,194 1,049 756 42.3206 18,229,660,154 2012-09-30
2509 2012-10-09 7,714,894,145 1,049 757 42.3206 18,229,660,154 2012-09-30
2510 2012-10-08 7,714,893,096 1,049 756 42.3206 18,229,660,154 2012-09-30
2511 2012-10-04 7,714,892,047 4,098 756 42.3205 18,229,660,154 2012-09-30
2512 2012-10-03 7,714,887,949 -39,161 756 42.3205 18,229,660,154 2012-09-30
2513 2012-09-28 7,714,927,110 2,058 759 42.3207 18,229,660,154 2012-08-31
2514 2012-09-27 7,714,925,052 8,352 758 42.3207 18,229,660,154 2012-08-31
2515 2012-09-26 7,714,916,700 2,098 758 42.3207 18,229,660,154 2012-08-31
2516 2012-09-25 7,714,914,602 11,589 759 42.3207 18,229,660,154 2012-08-31
2517 2012-09-24 7,714,903,013 105,960 758 42.3206 18,229,660,154 2012-08-31
2518 2012-09-21 7,714,797,053 11,049 759 42.3200 18,229,660,154 2012-08-31
2519 2012-09-20 7,714,786,004 6,245 759 42.3200 18,229,660,154 2012-08-31
2520 2012-09-19 7,714,779,759 46,573,092 757 42.3199 18,229,660,154 2012-08-31
2521 2012-09-18 7,668,206,667 5,269 760 42.0645 18,229,660,154 2012-08-31
2522 2012-09-17 7,668,201,398 1,049 760 42.0644 18,229,660,154 2012-08-31
2523 2012-09-14 7,668,200,349 -4,245 759 42.0644 18,229,660,154 2012-08-31
2524 2012-09-13 7,668,204,594 1,000 756 42.0644 18,229,660,154 2012-08-31
2525 2012-09-12 7,668,203,594 -1,049 757 42.0644 18,229,660,154 2012-08-31
2526 2012-09-11 7,668,204,643 1,049 756 42.0644 18,229,660,154 2012-08-31
2527 2012-09-10 7,668,203,594 6,245 756 42.0644 18,229,660,154 2012-08-31
2528 2012-09-07 7,668,197,349 -1,049 754 42.0644 18,229,660,154 2012-08-31
2529 2012-09-06 7,668,198,398 10,558 754 42.0644 18,229,660,154 2012-08-31
2530 2012-09-05 7,668,187,840 -2,000 755 42.0643 18,229,660,154 2012-08-31
2531 2012-09-03 7,668,189,840 1,049 757 42.0644 18,229,660,154 2012-08-31
2532 2012-08-31 7,668,188,791 1,000 755 42.0644 18,229,660,154 2012-08-31
2533 2012-08-30 7,668,187,791 -5,245 755 42.0643 18,229,660,154 2012-07-31
2534 2012-08-29 7,668,193,036 -29,933 756 42.0644 18,229,660,154 2012-07-31
2535 2012-08-28 7,668,222,969 -18,951 755 42.0645 18,229,660,154 2012-07-31
2536 2012-08-27 7,668,241,920 33,098 755 42.0646 18,229,660,154 2012-07-31
2537 2012-08-23 7,668,208,822 -1,049 756 42.0645 18,229,660,154 2012-07-31
2538 2012-08-22 7,668,209,871 1,049 758 42.0645 18,229,660,154 2012-07-31
2539 2012-08-21 7,668,208,822 1,000 758 42.0645 18,229,660,154 2012-07-31
2540 2012-08-20 7,668,207,822 -20,000 755 42.0645 18,229,660,154 2012-07-31
2541 2012-08-17 7,668,227,822 2,098 755 42.0646 18,229,660,154 2012-07-31
2542 2012-08-16 7,668,225,724 1,049 756 42.0646 18,229,660,154 2012-07-31
2543 2012-08-15 7,668,224,675 -101,764 757 42.0646 18,229,660,154 2012-07-31
2544 2012-08-14 7,668,326,439 4,196 757 42.0651 18,229,660,154 2012-07-31
2545 2012-08-13 7,668,322,243 7,834 756 42.0651 18,229,660,154 2012-07-31
2546 2012-08-10 7,668,314,409 -5,932 756 42.0650 18,229,660,154 2012-07-31
2547 2012-08-08 7,668,320,341 -9,933 755 42.0651 18,229,660,154 2012-07-31
2548 2012-08-07 7,668,330,274 2,107 756 42.0651 18,229,660,154 2012-07-31
2549 2012-08-06 7,668,328,167 1,049 756 42.0651 18,229,660,154 2012-07-31
2550 2012-08-03 7,668,327,118 -50 756 42.0651 18,229,660,154 2012-07-31
2551 2012-08-02 7,668,327,168 -16,853 755 42.0651 18,229,660,154 2012-07-31
2552 2012-08-01 7,668,344,021 10,539 757 42.0652 18,229,660,154 2012-07-31
2553 2012-07-31 7,668,333,482 -49 759 42.0651 18,229,660,154 2012-07-31
2554 2012-07-30 7,668,333,531 22,000 759 42.0651 18,229,660,154 2012-06-30
2555 2012-07-26 7,668,311,531 -50,786 759 42.0650 18,229,660,154 2012-06-30
2556 2012-07-25 7,668,362,317 -17,236 759 42.0653 18,229,660,154 2012-06-30
2557 2012-07-23 7,668,379,553 245 758 42.0654 18,229,660,154 2012-06-30
2558 2012-07-20 7,668,379,308 2,107 757 42.0654 18,229,660,154 2012-06-30
2559 2012-07-19 7,668,377,201 1,343 757 42.0654 18,229,660,154 2012-06-30
2560 2012-07-18 7,668,375,858 12,098 757 42.0654 18,229,660,154 2012-06-30
2561 2012-07-17 7,668,363,760 -9,490 758 42.0653 18,229,660,154 2012-06-30
2562 2012-07-16 7,668,373,250 -18,951 760 42.0654 18,229,660,154 2012-06-30
2563 2012-07-12 7,668,392,201 1,049 757 42.0655 18,229,660,154 2012-06-30
2564 2012-07-11 7,668,391,152 1,098 756 42.0655 18,229,660,154 2012-06-30
2565 2012-07-10 7,668,390,054 -1,853 756 42.0655 18,229,660,154 2012-06-30
2566 2012-07-09 7,668,391,907 1,441 758 42.0655 18,229,660,154 2012-06-30
2567 2012-07-06 7,668,390,466 8,441 755 42.0655 18,229,660,154 2012-06-30
2568 2012-07-05 7,668,382,025 40,072,820 754 42.0654 18,229,660,154 2012-06-30
2569 2012-07-04 7,628,309,205 3,196 754 41.8456 18,229,660,154 2012-06-30
2570 2012-07-03 7,628,306,009 11,726 755 41.8456 18,229,660,154 2012-06-30
2571 2012-06-29 7,628,294,283 -5,294 755 41.8455 18,229,660,154 2012-06-15
2572 2012-06-28 7,628,299,577 2,171 755 41.8455 18,229,660,154 2012-06-15
2573 2012-06-27 7,628,297,406 2,049 755 41.8455 18,229,660,154 2012-06-15
2574 2012-06-26 7,628,295,357 -2,098 755 41.8455 18,229,660,154 2012-06-15
2575 2012-06-25 7,628,297,455 2,098 755 41.8455 18,229,660,154 2012-06-15
2576 2012-06-22 7,628,295,357 459 753 41.8455 18,229,660,154 2012-06-15
2577 2012-06-21 7,628,294,898 5,602 754 41.8455 18,229,660,154 2012-06-15
2578 2012-06-20 7,628,289,296 11,798 751 41.8455 18,229,660,154 2012-06-15
2579 2012-06-19 7,628,277,498 4,057 751 41.8454 18,229,660,154 2012-06-15
2580 2012-06-18 7,628,273,441 -10,540 751 41.8454 18,229,660,154 2012-06-15
2581 2012-06-15 7,628,283,981 357,124,712 752 41.8455 18,229,660,154 2012-06-15
2582 2012-06-14 7,271,159,269 38,991 748 41.8452 17,376,329,645 2012-05-31
2583 2012-06-13 7,271,120,278 1,000 747 41.8450 17,376,329,645 2012-05-31
2584 2012-06-12 7,271,119,278 1,000 748 41.8450 17,376,329,645 2012-05-31
2585 2012-06-11 7,271,118,278 -31,000 752 41.8450 17,376,329,645 2012-05-31
2586 2012-06-08 7,271,149,278 2,000 752 41.8451 17,376,329,645 2012-05-31
2587 2012-06-06 7,271,147,278 -2,024 749 41.8451 17,376,329,645 2012-05-31
2588 2012-06-04 7,271,149,302 2,000 750 41.8451 17,376,329,645 2012-05-31
2589 2012-06-01 7,271,147,302 7,000 748 41.8451 17,376,329,645 2012-05-31
2590 2012-05-31 7,271,140,302 41,000 748 41.8451 17,376,329,645 2012-05-31
2591 2012-05-29 7,271,099,302 2,000 746 41.8449 17,376,329,645 2012-04-30
2592 2012-05-28 7,271,097,302 1,000 748 41.8448 17,376,329,645 2012-04-30
2593 2012-05-25 7,271,096,302 2,000 747 41.8448 17,376,329,645 2012-04-30
2594 2012-05-24 7,271,094,302 -29,000 748 41.8448 17,376,329,645 2012-04-30
2595 2012-05-23 7,271,123,302 -46,000 747 41.8450 17,376,329,645 2012-04-30
2596 2012-05-22 7,271,169,302 3,000 747 41.8453 17,376,329,645 2012-04-30
2597 2012-05-21 7,271,166,302 2,009 746 41.8452 17,376,329,645 2012-04-30
2598 2012-05-17 7,271,164,293 3,000 749 41.8452 17,376,329,645 2012-04-30
2599 2012-05-16 7,271,161,293 31,000 748 41.8452 17,376,329,645 2012-04-30
2600 2012-05-15 7,271,130,293 1,000 747 41.8450 17,376,329,645 2012-04-30
2601 2012-05-14 7,271,129,293 2,000 747 41.8450 17,376,329,645 2012-04-30
2602 2012-05-11 7,271,127,293 1,000 747 41.8450 17,376,329,645 2012-04-30
2603 2012-05-10 7,271,126,293 1,000 747 41.8450 17,376,329,645 2012-04-30
2604 2012-05-09 7,271,125,293 3,000 748 41.8450 17,376,329,645 2012-04-30
2605 2012-05-08 7,271,122,293 -991 748 41.8450 17,376,329,645 2012-04-30
2606 2012-05-07 7,271,123,284 -3,000 750 41.8450 17,376,329,645 2012-04-30
2607 2012-05-04 7,271,126,284 3,000 749 41.8450 17,376,329,645 2012-04-30
2608 2012-05-02 7,271,123,284 5,000 748 41.8450 17,376,329,645 2012-04-30
2609 2012-04-30 7,271,118,284 1,000 748 41.8450 17,376,329,645 2012-04-30
2610 2012-04-27 7,271,117,284 3,000 745 41.8450 17,376,329,645 2012-03-31
2611 2012-04-26 7,271,114,284 3,000 745 41.8449 17,376,329,645 2012-03-31
2612 2012-04-25 7,271,111,284 2,000 746 41.8449 17,376,329,645 2012-03-31
2613 2012-04-23 7,271,109,284 44,000 746 41.8449 17,376,329,645 2012-03-31
2614 2012-04-20 7,271,065,284 4,000 749 41.8447 17,376,329,645 2012-03-31
2615 2012-04-18 7,271,061,284 -39,000 748 41.8446 17,376,329,645 2012-03-31
2616 2012-04-16 7,271,100,284 1,000 748 41.8449 17,376,329,645 2012-03-31
2617 2012-04-12 7,271,099,284 1,000 745 41.8449 17,376,329,645 2012-03-31
2618 2012-04-11 7,271,098,284 2,000 744 41.8448 17,376,329,645 2012-03-31
2619 2012-04-10 7,271,096,284 10,000 745 41.8448 17,376,329,645 2012-03-31
2620 2012-04-03 7,271,086,284 2,000 747 41.8448 17,376,329,645 2012-03-31
2621 2012-04-02 7,271,084,284 -13,377 747 41.8448 17,376,329,645 2012-03-31
2622 2012-03-30 7,271,097,661 -8,000 747 41.8448 17,376,329,645 2012-03-08
2623 2012-03-29 7,271,105,661 -48,991 747 41.8449 17,376,329,645 2012-03-08
2624 2012-03-26 7,271,154,652 3,023 746 41.8452 17,376,329,645 2012-03-08
2625 2012-03-23 7,271,151,629 1,000 747 41.8452 17,376,329,645 2012-03-08
2626 2012-03-21 7,271,150,629 1,000 748 41.8451 17,376,329,645 2012-03-08
2627 2012-03-20 7,271,149,629 23,000 747 41.8451 17,376,329,645 2012-03-08
2628 2012-03-19 7,271,126,629 4,000 749 41.8450 17,376,329,645 2012-03-08
2629 2012-03-16 7,271,122,629 -1,000 747 41.8450 17,376,329,645 2012-03-08
2630 2012-03-15 7,271,123,629 6,000 746 41.8450 17,376,329,645 2012-03-08
2631 2012-03-14 7,271,117,629 1,000 745 41.8450 17,376,329,645 2012-03-08
2632 2012-03-13 7,271,116,629 1,000 747 41.8450 17,376,329,645 2012-03-08
2633 2012-03-12 7,271,115,629 3,000 746 41.8449 17,376,329,645 2012-03-08
2634 2012-03-09 7,271,112,629 3,000 747 41.8449 17,376,329,645 2012-03-08
2635 2012-03-08 7,271,109,629 -6,000 746 41.8449 17,376,329,645 2012-03-08
2636 2012-03-07 7,271,115,629 3,000 747 43.5419 16,699,138,043 2012-02-29
2637 2012-03-06 7,271,112,629 6,041 748 43.5418 16,699,138,043 2012-02-29
2638 2012-03-05 7,271,106,588 1,000 751 43.5418 16,699,138,043 2012-02-29
2639 2012-03-02 7,271,105,588 15,000 746 43.5418 16,699,138,043 2012-02-29
2640 2012-03-01 7,271,090,588 1,000,002,000 746 43.5417 16,699,138,043 2012-02-29
2641 2012-02-29 6,271,088,588 2,009 746 37.5534 16,699,138,043 2012-02-29
2642 2012-02-28 6,271,086,579 -3,000 747 37.5534 16,699,138,043 2012-01-31
2643 2012-02-24 6,271,089,579 4,000 747 37.5534 16,699,138,043 2012-01-31
2644 2012-02-23 6,271,085,579 5,000 745 37.5533 16,699,138,043 2012-01-31
2645 2012-02-22 6,271,080,579 6,000 745 37.5533 16,699,138,043 2012-01-31
2646 2012-02-21 6,271,074,579 5,000 745 37.5533 16,699,138,043 2012-01-31
2647 2012-02-20 6,271,069,579 11,000 745 37.5533 16,699,138,043 2012-01-31
2648 2012-02-17 6,271,058,579 4,000 745 37.5532 16,699,138,043 2012-01-31
2649 2012-02-16 6,271,054,579 22,000 744 37.5532 16,699,138,043 2012-01-31
2650 2012-02-15 6,271,032,579 2,000 745 37.5530 16,699,138,043 2012-01-31
2651 2012-02-14 6,271,030,579 1,000 744 37.5530 16,699,138,043 2012-01-31
2652 2012-02-13 6,271,029,579 21,000 746 37.5530 16,699,138,043 2012-01-31
2653 2012-02-10 6,271,008,579 1,000 744 37.5529 16,699,138,043 2012-01-31
2654 2012-02-09 6,271,007,579 -40,000 745 37.5529 16,699,138,043 2012-01-31
2655 2012-02-08 6,271,047,579 3,000 746 37.5531 16,699,138,043 2012-01-31
2656 2012-02-07 6,271,044,579 4,000 746 37.5531 16,699,138,043 2012-01-31
2657 2012-02-06 6,271,040,579 2,000 746 37.5531 16,699,138,043 2012-01-31
2658 2012-02-03 6,271,038,579 1,000 745 37.5531 16,699,138,043 2012-01-31
2659 2012-02-02 6,271,037,579 5,000 747 37.5531 16,699,138,043 2012-01-31
2660 2012-02-01 6,271,032,579 1,000 748 37.5530 16,699,138,043 2012-01-31
2661 2012-01-31 6,271,031,579 -2,000 744 37.5530 16,699,138,043 2012-01-31
2662 2012-01-30 6,271,033,579 200,082,009 745 37.5530 16,699,138,043 2011-12-31
2663 2012-01-27 6,070,951,570 1,000 746 36.3549 16,699,138,043 2011-12-31
2664 2012-01-26 6,070,950,570 108,000 746 36.3549 16,699,138,043 2011-12-31
2665 2012-01-20 6,070,842,570 2,000 747 36.3542 16,699,138,043 2011-12-31
2666 2012-01-18 6,070,840,570 8,000 745 36.3542 16,699,138,043 2011-12-31
2667 2012-01-17 6,070,832,570 1,000 746 36.3542 16,699,138,043 2011-12-31
2668 2012-01-16 6,070,831,570 35,000 745 36.3542 16,699,138,043 2011-12-31
2669 2012-01-13 6,070,796,570 6,000 746 36.3540 16,699,138,043 2011-12-31
2670 2012-01-12 6,070,790,570 1,000 746 36.3539 16,699,138,043 2011-12-31
2671 2012-01-11 6,070,789,570 -1,000 748 36.3539 16,699,138,043 2011-12-31
2672 2012-01-09 6,070,790,570 51,000 750 36.3539 16,699,138,043 2011-12-31
2673 2012-01-05 6,070,739,570 2,009 748 36.3536 16,699,138,043 2011-12-31
2674 2012-01-03 6,070,737,561 2,000 748 36.3536 16,699,138,043 2011-12-31
2675 2011-12-28 6,070,735,561 4,000 749 36.3536 16,699,138,043 2011-11-30
2676 2011-12-22 6,070,731,561 72,600 748 36.3536 16,699,138,043 2011-11-30
2677 2011-12-21 6,070,658,961 10,000 749 36.3531 16,699,138,043 2011-11-30
2678 2011-12-20 6,070,648,961 1,000 747 36.3531 16,699,138,043 2011-11-30
2679 2011-12-16 6,070,647,961 2,009 751 36.3531 16,699,138,043 2011-11-30
2680 2011-12-15 6,070,645,952 -1,000 750 36.3530 16,699,138,043 2011-11-30
2681 2011-12-14 6,070,646,952 -4,991 750 36.3531 16,699,138,043 2011-11-30
2682 2011-12-13 6,070,651,943 1,000 749 36.3531 16,699,138,043 2011-11-30
2683 2011-12-09 6,070,650,943 -9,000 747 36.3531 16,699,138,043 2011-11-30
2684 2011-12-07 6,070,659,943 22,000 749 36.3531 16,699,138,043 2011-11-30
2685 2011-12-06 6,070,637,943 5,009 750 36.3530 16,699,138,043 2011-11-30
2686 2011-12-05 6,070,632,934 1,000 749 36.3530 16,699,138,043 2011-11-30
2687 2011-12-02 6,070,631,934 21,000 749 36.3530 16,699,138,043 2011-11-30
2688 2011-12-01 6,070,610,934 2,000 749 36.3528 16,699,138,043 2011-11-30
2689 2011-11-29 6,070,608,934 -64,600 750 36.3528 16,699,138,043 2011-10-31
2690 2011-11-25 6,070,673,534 -2,000 749 36.3532 16,699,138,043 2011-10-31
2691 2011-11-23 6,070,675,534 -80,000 749 36.3532 16,699,138,043 2011-10-31
2692 2011-11-22 6,070,755,534 1,000 749 36.3537 16,699,138,043 2011-10-31
2693 2011-11-21 6,070,754,534 3,000 748 36.3537 16,699,138,043 2011-10-31
2694 2011-11-17 6,070,751,534 -9,000 750 36.3537 16,699,138,043 2011-10-31
2695 2011-11-15 6,070,760,534 -30,000 750 36.3537 16,699,138,043 2011-10-31
2696 2011-11-14 6,070,790,534 1,000 750 36.3539 16,699,138,043 2011-10-31
2697 2011-11-09 6,070,789,534 2,000 752 36.3539 16,699,138,043 2011-10-31
2698 2011-11-08 6,070,787,534 -15,000 750 36.3539 16,699,138,043 2011-10-31
2699 2011-11-04 6,070,802,534 -1,000 749 36.3540 16,699,138,043 2011-10-31
2700 2011-11-03 6,070,803,534 1,000 748 36.3540 16,699,138,043 2011-10-31
2701 2011-11-01 6,070,802,534 23,000 747 36.3540 16,699,138,043 2011-10-31
2702 2011-10-31 6,070,779,534 1,000 748 36.3538 16,699,138,043 2011-10-31
2703 2011-10-28 6,070,778,534 11,000 749 36.3538 16,699,138,043 2011-09-30
2704 2011-10-26 6,070,767,534 102,000 749 36.3538 16,699,138,043 2011-09-30
2705 2011-10-25 6,070,665,534 4,000 751 36.3532 16,699,138,043 2011-09-30
2706 2011-10-24 6,070,661,534 1,000 751 36.3531 16,699,138,043 2011-09-30
2707 2011-10-21 6,070,660,534 -19,000 750 36.3531 16,699,138,043 2011-09-30
2708 2011-10-20 6,070,679,534 4,000 749 36.3533 16,699,138,043 2011-09-30
2709 2011-10-19 6,070,675,534 -6,000 751 36.3532 16,699,138,043 2011-09-30
2710 2011-10-12 6,070,681,534 -39,000 750 36.3533 16,699,138,043 2011-09-30
2711 2011-10-10 6,070,720,534 1,000 751 36.3535 16,699,138,043 2011-09-30
2712 2011-10-07 6,070,719,534 -16,000 752 36.3535 16,699,138,043 2011-09-30
2713 2011-10-06 6,070,735,534 2,009 752 36.3536 16,699,138,043 2011-09-30
2714 2011-10-04 6,070,733,525 16,000 753 36.3536 16,699,138,043 2011-09-30
2715 2011-09-30 6,070,717,525 6,000 752 36.3535 16,699,138,043 2011-09-30
2716 2011-09-28 6,070,711,525 10,000 751 36.3534 16,699,138,043 2011-08-31
2717 2011-09-27 6,070,701,525 -18,000 753 36.3534 16,699,138,043 2011-08-31
2718 2011-09-26 6,070,719,525 -39,000 753 36.3535 16,699,138,043 2011-08-31
2719 2011-09-23 6,070,758,525 -32,968 752 36.3537 16,699,138,043 2011-08-31
2720 2011-09-21 6,070,791,493 5,000 748 36.3539 16,699,138,043 2011-08-31
2721 2011-09-20 6,070,786,493 2,000 747 36.3539 16,699,138,043 2011-08-31
2722 2011-09-19 6,070,784,493 -13,000 746 36.3539 16,699,138,043 2011-08-31
2723 2011-09-16 6,070,797,493 -8,000 745 36.3540 16,699,138,043 2011-08-31
2724 2011-09-15 6,070,805,493 -38,000 748 36.3540 16,699,138,043 2011-08-31
2725 2011-09-14 6,070,843,493 959 745 36.3542 16,699,138,043 2011-08-31
2726 2011-09-12 6,070,842,534 36,000 744 36.3542 16,699,138,043 2011-08-31
2727 2011-09-08 6,070,806,534 -16,970 745 36.3540 16,699,138,043 2011-08-31
2728 2011-09-05 6,070,823,504 6,000 746 36.3541 16,699,138,043 2011-08-31
2729 2011-09-02 6,070,817,504 601,000 747 36.3541 16,699,138,043 2011-08-31
2730 2011-09-01 6,070,216,504 -11,000 747 36.3505 16,699,138,043 2011-08-31
2731 2011-08-31 6,070,227,504 -2,000 748 36.3505 16,699,138,043 2011-08-31
2732 2011-08-30 6,070,229,504 -317,000 747 36.3506 16,699,138,043 2011-07-31
2733 2011-08-29 6,070,546,504 20,000 747 36.3525 16,699,138,043 2011-07-31
2734 2011-08-26 6,070,526,504 -7,000 747 36.3523 16,699,138,043 2011-07-31
2735 2011-08-24 6,070,533,504 -8,000 747 36.3524 16,699,138,043 2011-07-31
2736 2011-08-23 6,070,541,504 19,000 747 36.3524 16,699,138,043 2011-07-31
2737 2011-08-22 6,070,522,504 2,023 745 36.3523 16,699,138,043 2011-07-31
2738 2011-08-19 6,070,520,481 1,000 745 36.3523 16,699,138,043 2011-07-31
2739 2011-08-18 6,070,519,481 601,000 744 36.3523 16,699,138,043 2011-07-31
2740 2011-08-17 6,069,918,481 8,000 743 36.3487 16,699,138,043 2011-07-31
2741 2011-08-16 6,069,910,481 2,000 744 36.3486 16,699,138,043 2011-07-31
2742 2011-08-12 6,069,908,481 -19,000 744 36.3486 16,699,138,043 2011-07-31
2743 2011-08-11 6,069,927,481 269,999 744 36.3487 16,699,138,043 2011-07-31
2744 2011-08-10 6,069,657,482 42,036 745 36.3471 16,699,138,043 2011-07-31
2745 2011-08-09 6,069,615,446 2,000 748 36.3469 16,699,138,043 2011-07-31
2746 2011-08-08 6,069,613,446 2,000 750 36.3469 16,699,138,043 2011-07-31
2747 2011-08-05 6,069,611,446 -8,000 748 36.3469 16,699,138,043 2011-07-31
2748 2011-08-04 6,069,619,446 -2,010 748 36.3469 16,699,138,043 2011-07-31
2749 2011-08-03 6,069,621,456 25,018 748 36.3469 16,699,138,043 2011-07-31
2750 2011-08-02 6,069,596,438 1,000 746 36.3468 16,699,138,043 2011-07-31
2751 2011-08-01 6,069,595,438 -14,000 747 36.3468 16,699,138,043 2011-07-31
2752 2011-07-28 6,069,609,438 2,000 749 36.3468 16,699,138,043 2011-06-30
2753 2011-07-27 6,069,607,438 -2,000 751 36.3468 16,699,138,043 2011-06-30
2754 2011-07-26 6,069,609,438 2,000 750 36.3468 16,699,138,043 2011-06-30
2755 2011-07-25 6,069,607,438 21,471 752 36.3468 16,699,138,043 2011-06-30
2756 2011-07-22 6,069,585,967 40,000 751 36.3467 16,699,138,043 2011-06-30
2757 2011-07-21 6,069,545,967 23,000 752 36.3465 16,699,138,043 2011-06-30
2758 2011-07-20 6,069,522,967 -7,091 750 36.3463 16,699,138,043 2011-06-30
2759 2011-07-19 6,069,530,058 -5,000 750 36.3464 16,699,138,043 2011-06-30
2760 2011-07-18 6,069,535,058 7,000 749 36.3464 16,699,138,043 2011-06-30
2761 2011-07-15 6,069,528,058 90,000 752 36.3464 16,699,138,043 2011-06-30
2762 2011-07-14 6,069,438,058 -8,991 750 36.3458 16,699,138,043 2011-06-30
2763 2011-07-13 6,069,447,049 11,000 749 36.3459 16,699,138,043 2011-06-30
2764 2011-07-12 6,069,436,049 14,000 747 36.3458 16,699,138,043 2011-06-30
2765 2011-07-11 6,069,422,049 19,009 748 36.3457 16,699,138,043 2011-06-30
2766 2011-07-08 6,069,403,040 236,000 750 36.3456 16,699,138,043 2011-06-30
2767 2011-07-07 6,069,167,040 33,000 750 36.3442 16,699,138,043 2011-06-30
2768 2011-07-06 6,069,134,040 60,968 751 36.3440 16,699,138,043 2011-06-30
2769 2011-07-05 6,069,073,072 33,032 751 36.3436 16,699,138,043 2011-06-30
2770 2011-07-04 6,069,040,040 1,000 751 36.3434 16,699,138,043 2011-06-30
2771 2011-06-30 6,069,039,040 5,009 753 36.3434 16,699,138,043 2011-06-30
2772 2011-06-29 6,069,034,031 19,991 755 36.3434 16,699,138,043 2011-05-31
2773 2011-06-28 6,069,014,040 1,000 754 36.3433 16,699,138,043 2011-05-31
2774 2011-06-27 6,069,013,040 4,000 755 36.3433 16,699,138,043 2011-05-31
2775 2011-06-24 6,069,009,040 20,000 757 36.3432 16,699,138,043 2011-05-31
2776 2011-06-23 6,068,989,040 12,000 757 36.3431 16,699,138,043 2011-05-31
2777 2011-06-22 6,068,977,040 -4,000 756 36.3431 16,699,138,043 2011-05-31
2778 2011-06-21 6,068,981,040 -22,018 755 36.3431 16,699,138,043 2011-05-31
2779 2011-06-17 6,069,003,058 1,000 756 36.3432 16,699,138,043 2011-05-31
2780 2011-06-16 6,069,002,058 1,000 755 36.3432 16,699,138,043 2011-05-31
2781 2011-06-15 6,069,001,058 1,000 756 36.3432 16,699,138,043 2011-05-31
2782 2011-06-14 6,069,000,058 2,000 756 36.3432 16,699,138,043 2011-05-31
2783 2011-06-13 6,068,998,058 -1,000 755 36.3432 16,699,138,043 2011-05-31
2784 2011-06-10 6,068,999,058 2,009 755 36.3432 16,699,138,043 2011-05-31
2785 2011-06-09 6,068,997,049 -146,000 755 36.3432 16,699,138,043 2011-05-31
2786 2011-06-08 6,069,143,049 1,000 755 36.3440 16,699,138,043 2011-05-31
2787 2011-06-07 6,069,142,049 1,000 755 36.3440 16,699,138,043 2011-05-31
2788 2011-06-03 6,069,141,049 23,000 756 36.3440 16,699,138,043 2011-05-31
2789 2011-06-02 6,069,118,049 2,000 756 36.3439 16,699,138,043 2011-05-31
2790 2011-06-01 6,069,116,049 2,000 754 36.3439 16,699,138,043 2011-05-31
2791 2011-05-31 6,069,114,049 1,000 756 36.3439 16,699,138,043 2011-05-31
2792 2011-05-30 6,069,113,049 20,000 755 36.3439 16,699,138,043 2011-04-30
2793 2011-05-27 6,069,093,049 -8,659 756 36.3438 16,699,138,043 2011-04-30
2794 2011-05-26 6,069,101,708 27,000 756 36.3438 16,699,138,043 2011-04-30
2795 2011-05-25 6,069,074,708 21,000 756 36.3436 16,699,138,043 2011-04-30
2796 2011-05-24 6,069,053,708 -32,000 756 36.3435 16,699,138,043 2011-04-30
2797 2011-05-23 6,069,085,708 1,000 756 36.3437 16,699,138,043 2011-04-30
2798 2011-05-20 6,069,084,708 -1,000 755 36.3437 16,699,138,043 2011-04-30
2799 2011-05-19 6,069,085,708 30,683 756 36.3437 16,699,138,043 2011-04-30
2800 2011-05-18 6,069,055,025 4,000 755 36.3435 16,699,138,043 2011-04-30
2801 2011-05-17 6,069,051,025 4,000 755 36.3435 16,699,138,043 2011-04-30
2802 2011-05-16 6,069,047,025 1,000 755 36.3435 16,699,138,043 2011-04-30
2803 2011-05-13 6,069,046,025 -13,047 756 36.3435 16,699,138,043 2011-04-30
2804 2011-05-12 6,069,059,072 5,116 755 36.3435 16,699,138,043 2011-04-30
2805 2011-05-11 6,069,053,956 2,000 755 36.3435 16,699,138,043 2011-04-30
2806 2011-05-09 6,069,051,956 2,009 755 36.3435 16,699,138,043 2011-04-30
2807 2011-05-06 6,069,049,947 2,000 755 36.3435 16,699,138,043 2011-04-30
2808 2011-05-05 6,069,047,947 -8,000 756 36.3435 16,699,138,043 2011-04-30
2809 2011-05-04 6,069,055,947 1,000 755 36.3435 16,699,138,043 2011-04-30
2810 2011-05-03 6,069,054,947 3,000 755 36.3435 16,699,138,043 2011-04-30
2811 2011-04-29 6,069,051,947 4,000 757 36.3435 16,699,138,043 2011-03-31
2812 2011-04-28 6,069,047,947 43,000 756 36.3435 16,699,138,043 2011-03-31
2813 2011-04-27 6,069,004,947 -105,057 756 36.3432 16,699,138,043 2011-03-31
2814 2011-04-26 6,069,110,004 27,000 756 36.3439 16,699,138,043 2011-03-31
2815 2011-04-21 6,069,083,004 70,032 757 36.3437 16,699,138,043 2011-03-31
2816 2011-04-20 6,069,012,972 4,000 757 36.3433 16,699,138,043 2011-03-31
2817 2011-04-19 6,069,008,972 1,000 757 36.3432 16,699,138,043 2011-03-31
2818 2011-04-18 6,069,007,972 28,000 757 36.3432 16,699,138,043 2011-03-31
2819 2011-04-15 6,068,979,972 4,000 757 36.3431 16,699,138,043 2011-03-31
2820 2011-04-14 6,068,975,972 5,000 758 36.3430 16,699,138,043 2011-03-31
2821 2011-04-13 6,068,970,972 4,000 759 36.3430 16,699,138,043 2011-03-31
2822 2011-04-12 6,068,966,972 -42,000 759 36.3430 16,699,138,043 2011-03-31
2823 2011-04-11 6,069,008,972 3,000 760 36.3432 16,699,138,043 2011-03-31
2824 2011-04-08 6,069,005,972 23,000 760 36.3432 16,699,138,043 2011-03-31
2825 2011-04-07 6,068,982,972 -376,000 760 36.3431 16,699,138,043 2011-03-31
2826 2011-04-06 6,069,358,972 -21,000 761 36.3453 16,699,138,043 2011-03-31
2827 2011-04-04 6,069,379,972 -593,023 761 36.3455 16,699,138,043 2011-03-31
2828 2011-04-01 6,069,972,995 69,009 761 36.3490 16,699,138,043 2011-03-31
2829 2011-03-31 6,069,903,986 -107,000 762 36.3486 16,699,138,043 2011-03-31
2830 2011-03-30 6,070,010,986 20,000 763 36.3492 16,699,138,043 2011-02-28
2831 2011-03-29 6,069,990,986 54,009 765 36.3491 16,699,138,043 2011-02-28
2832 2011-03-28 6,069,936,977 2,000 764 36.3488 16,699,138,043 2011-02-28
2833 2011-03-25 6,069,934,977 4,000 767 36.3488 16,699,138,043 2011-02-28
2834 2011-03-24 6,069,930,977 12,000 767 36.3488 16,699,138,043 2011-02-28
2835 2011-03-23 6,069,918,977 -299,000 768 36.3487 16,699,138,043 2011-02-28
2836 2011-03-22 6,070,217,977 1,000 768 36.3505 16,699,138,043 2011-02-28
2837 2011-03-21 6,070,216,977 11,000 768 36.3505 16,699,138,043 2011-02-28
2838 2011-03-18 6,070,205,977 9,000 769 36.3504 16,699,138,043 2011-02-28
2839 2011-03-17 6,070,196,977 1,000 770 36.3504 16,699,138,043 2011-02-28
2840 2011-03-16 6,070,195,977 1,000 770 36.3504 16,699,138,043 2011-02-28
2841 2011-03-15 6,070,194,977 -1,000 770 36.3503 16,699,138,043 2011-02-28
2842 2011-03-14 6,070,195,977 5,000 770 36.3504 16,699,138,043 2011-02-28
2843 2011-03-11 6,070,190,977 1,000 770 36.3503 16,699,138,043 2011-02-28
2844 2011-03-10 6,070,189,977 -1,000 770 36.3503 16,699,138,043 2011-02-28
2845 2011-03-09 6,070,190,977 -133,000 771 36.3503 16,699,138,043 2011-02-28
2846 2011-03-08 6,070,323,977 2,000 772 36.3511 16,699,138,043 2011-02-28
2847 2011-03-07 6,070,321,977 -13,000 772 36.3511 16,699,138,043 2011-02-28
2848 2011-03-04 6,070,334,977 10,000 773 36.3512 16,699,138,043 2011-02-28
2849 2011-03-02 6,070,324,977 2,000 772 36.3511 16,699,138,043 2011-02-28
2850 2011-03-01 6,070,322,977 -3,000 772 36.3511 16,699,138,043 2011-02-28
2851 2011-02-28 6,070,325,977 -18,000 772 36.3511 16,699,138,043 2011-02-28
2852 2011-02-25 6,070,343,977 2,000 773 36.3512 16,699,138,043 2011-01-31
2853 2011-02-24 6,070,341,977 -49,000 774 36.3512 16,699,138,043 2011-01-31
2854 2011-02-23 6,070,390,977 3,000 774 36.3515 16,699,138,043 2011-01-31
2855 2011-02-22 6,070,387,977 -25,000 775 36.3515 16,699,138,043 2011-01-31
2856 2011-02-21 6,070,412,977 23,000 777 36.3517 16,699,138,043 2011-01-31
2857 2011-02-18 6,070,389,977 -16,000 777 36.3515 16,699,138,043 2011-01-31
2858 2011-02-17 6,070,405,977 3,000 777 36.3516 16,699,138,043 2011-01-31
2859 2011-02-15 6,070,402,977 -24,000 775 36.3516 16,699,138,043 2011-01-31
2860 2011-02-14 6,070,426,977 52,000 776 36.3517 16,699,138,043 2011-01-31
2861 2011-02-11 6,070,374,977 2,000 775 36.3514 16,699,138,043 2011-01-31
2862 2011-02-10 6,070,372,977 72,000 775 36.3514 16,699,138,043 2011-01-31
2863 2011-02-09 6,070,300,977 102,000 775 36.3510 16,699,138,043 2011-01-31
2864 2011-02-08 6,070,198,977 -50,000 775 36.3504 16,699,138,043 2011-01-31
2865 2011-02-07 6,070,248,977 12,000 776 36.3507 16,699,138,043 2011-01-31
2866 2011-02-02 6,070,236,977 6,000 777 36.3506 16,699,138,043 2011-01-31
2867 2011-02-01 6,070,230,977 1,000 777 36.3506 16,699,138,043 2011-01-31
2868 2011-01-28 6,070,229,977 71,968 776 36.3506 16,699,138,043 2010-12-31
2869 2011-01-27 6,070,158,009 -1,000 776 36.3501 16,699,138,043 2010-12-31
2870 2011-01-25 6,070,159,009 -46,000 776 36.3501 16,699,138,043 2010-12-31
2871 2011-01-24 6,070,205,009 1,000 775 36.3504 16,699,138,043 2010-12-31
2872 2011-01-21 6,070,204,009 -17,000 776 36.3504 16,699,138,043 2010-12-31
2873 2011-01-20 6,070,221,009 36,000 776 36.3505 16,699,138,043 2010-12-31
2874 2011-01-19 6,070,185,009 2,000 775 36.3503 16,699,138,043 2010-12-31
2875 2011-01-18 6,070,183,009 3,023 775 36.3503 16,699,138,043 2010-12-31
2876 2011-01-17 6,070,179,986 7,098 776 36.3503 16,699,138,043 2010-12-31
2877 2011-01-14 6,070,172,888 12,000 775 36.3502 16,699,138,043 2010-12-31
2878 2011-01-13 6,070,160,888 23,000 775 36.3501 16,699,138,043 2010-12-31
2879 2011-01-12 6,070,137,888 3,000 774 36.3500 16,699,138,043 2010-12-31
2880 2011-01-11 6,070,134,888 4,000 774 36.3500 16,699,138,043 2010-12-31
2881 2011-01-10 6,070,130,888 1,000 773 36.3500 16,699,138,043 2010-12-31
2882 2011-01-07 6,070,129,888 3,000 774 36.3500 16,699,138,043 2010-12-31
2883 2011-01-06 6,070,126,888 6,000 772 36.3499 16,699,138,043 2010-12-31
2884 2011-01-05 6,070,120,888 2,000 772 36.3499 16,699,138,043 2010-12-31
2885 2011-01-04 6,070,118,888 -2,000 772 36.3499 16,699,138,043 2010-12-31
2886 2011-01-03 6,070,120,888 3,009 773 36.3499 16,699,138,043 2010-12-31
2887 2010-12-31 6,070,117,879 2,000 773 36.3499 16,699,138,043 2010-12-31
2888 2010-12-30 6,070,115,879 3,000 773 36.3499 16,699,138,043 2010-11-30
2889 2010-12-29 6,070,112,879 -8,009 773 36.3499 16,699,138,043 2010-11-30
2890 2010-12-28 6,070,120,888 -3,000 774 36.3499 16,699,138,043 2010-11-30
2891 2010-12-24 6,070,123,888 3,000 775 36.3499 16,699,138,043 2010-11-30
2892 2010-12-23 6,070,120,888 -16,991 775 36.3499 16,699,138,043 2010-11-30
2893 2010-12-22 6,070,137,879 3,000 775 36.3500 16,699,138,043 2010-11-30
2894 2010-12-21 6,070,134,879 991 775 36.3500 16,699,138,043 2010-11-30
2895 2010-12-20 6,070,133,888 3,000 776 36.3500 16,699,138,043 2010-11-30
2896 2010-12-17 6,070,130,888 1,000 777 36.3500 16,699,138,043 2010-11-30
2897 2010-12-16 6,070,129,888 7,000 776 36.3500 16,699,138,043 2010-11-30
2898 2010-12-15 6,070,122,888 4,000 776 36.3499 16,699,138,043 2010-11-30
2899 2010-12-14 6,070,118,888 11,000 777 36.3499 16,699,138,043 2010-11-30
2900 2010-12-13 6,070,107,888 3,000 776 36.3498 16,699,138,043 2010-11-30
2901 2010-12-10 6,070,104,888 99,000 777 36.3498 16,699,138,043 2010-11-30
2902 2010-12-09 6,070,005,888 97,000 777 36.3492 16,699,138,043 2010-11-30
2903 2010-12-08 6,069,908,888 5,000 777 36.3486 16,699,138,043 2010-11-30
2904 2010-12-07 6,069,903,888 3,023 778 36.3486 16,699,138,043 2010-11-30
2905 2010-12-06 6,069,900,865 16,000 779 36.3486 16,699,138,043 2010-11-30
2906 2010-12-03 6,069,884,865 1,000 781 36.3485 16,699,138,043 2010-11-30
2907 2010-12-02 6,069,883,865 1,000 781 36.3485 16,699,138,043 2010-11-30
2908 2010-12-01 6,069,882,865 4,000 780 36.3485 16,699,138,043 2010-11-30
2909 2010-11-30 6,069,878,865 21,000 781 36.3485 16,699,138,043 2010-11-30
2910 2010-11-29 6,069,857,865 5,000 780 36.3483 16,699,138,043 2010-10-31
2911 2010-11-26 6,069,852,865 3,000 779 36.3483 16,699,138,043 2010-10-31
2912 2010-11-25 6,069,849,865 3,000 779 36.3483 16,699,138,043 2010-10-31
2913 2010-11-24 6,069,846,865 103,000 780 36.3483 16,699,138,043 2010-10-31
2914 2010-11-23 6,069,743,865 11,031 781 36.3476 16,699,138,043 2010-10-31
2915 2010-11-22 6,069,732,834 6,000 781 36.3476 16,699,138,043 2010-10-31
2916 2010-11-19 6,069,726,834 29,009 780 36.3475 16,699,138,043 2010-10-31
2917 2010-11-18 6,069,697,825 102,000 779 36.3474 16,699,138,043 2010-10-31
2918 2010-11-17 6,069,595,825 -7,000 779 36.3468 16,699,138,043 2010-10-31
2919 2010-11-16 6,069,602,825 16,009 779 36.3468 16,699,138,043 2010-10-31
2920 2010-11-15 6,069,586,816 17,009 779 36.3467 16,699,138,043 2010-10-31
2921 2010-11-12 6,069,569,807 125,000 780 36.3466 16,699,138,043 2010-10-31
2922 2010-11-11 6,069,444,807 9,000 779 36.3459 16,699,138,043 2010-10-31
2923 2010-11-10 6,069,435,807 138,000 779 36.3458 16,699,138,043 2010-10-31
2924 2010-11-09 6,069,297,807 75,000 781 36.3450 16,699,138,043 2010-10-31
2925 2010-11-08 6,069,222,807 7,000 779 36.3445 16,699,138,043 2010-10-31
2926 2010-11-05 6,069,215,807 14,000 781 36.3445 16,699,138,043 2010-10-31
2927 2010-11-04 6,069,201,807 -4,977 783 36.3444 16,699,138,043 2010-10-31
2928 2010-11-03 6,069,206,784 19,009 784 36.3444 16,699,138,043 2010-10-31
2929 2010-11-02 6,069,187,775 11,000 785 36.3443 16,699,138,043 2010-10-31
2930 2010-11-01 6,069,176,775 3,991 785 36.3443 16,699,138,043 2010-10-31
2931 2010-10-29 6,069,172,784 4,023 785 36.3442 16,699,138,043 2010-09-30
2932 2010-10-28 6,069,168,761 1,000 785 36.3442 16,699,138,043 2010-09-30
2933 2010-10-27 6,069,167,761 11,000 786 36.3442 16,699,138,043 2010-09-30
2934 2010-10-26 6,069,156,761 -4,000 788 36.3441 16,699,138,043 2010-09-30
2935 2010-10-25 6,069,160,761 -41,991 787 36.3442 16,699,138,043 2010-09-30
2936 2010-10-22 6,069,202,752 103,968 788 36.3444 16,699,138,043 2010-09-30
2937 2010-10-21 6,069,098,784 7,000 787 36.3438 16,699,138,043 2010-09-30
2938 2010-10-19 6,069,091,784 -9,977 787 36.3437 16,699,138,043 2010-09-30
2939 2010-10-18 6,069,101,761 77,009 787 36.3438 16,699,138,043 2010-09-30
2940 2010-10-15 6,069,024,752 29,032 785 36.3433 16,699,138,043 2010-09-30
2941 2010-10-14 6,068,995,720 19,991 785 36.3432 16,699,138,043 2010-09-30
2942 2010-10-13 6,068,975,729 12,000 786 36.3430 16,699,138,043 2010-09-30
2943 2010-10-12 6,068,963,729 6,000 786 36.3430 16,699,138,043 2010-09-30
2944 2010-10-11 6,068,957,729 2,000 786 36.3429 16,699,138,043 2010-09-30
2945 2010-10-08 6,068,955,729 22,000 787 36.3429 16,699,138,043 2010-09-30
2946 2010-10-07 6,068,933,729 6,000 788 36.3428 16,699,138,043 2010-09-30
2947 2010-10-06 6,068,927,729 28,000 789 36.3428 16,699,138,043 2010-09-30
2948 2010-10-05 6,068,899,729 -4,000 789 36.3426 16,699,138,043 2010-09-30
2949 2010-10-04 6,068,903,729 3,000 790 36.3426 16,699,138,043 2010-09-30
2950 2010-09-30 6,068,900,729 2,000 789 36.3426 16,699,138,043 2010-09-30
2951 2010-09-29 6,068,898,729 2,000 788 36.3426 16,699,138,043 2010-08-31
2952 2010-09-28 6,068,896,729 3,000 788 36.3426 16,699,138,043 2010-08-31
2953 2010-09-27 6,068,893,729 -13,000 788 36.3426 16,699,138,043 2010-08-31
2954 2010-09-24 6,068,906,729 8,000 789 36.3426 16,699,138,043 2010-08-31
2955 2010-09-22 6,068,898,729 32,000 789 36.3426 16,699,138,043 2010-08-31
2956 2010-09-21 6,068,866,729 14,000 790 36.3424 16,699,138,043 2010-08-31
2957 2010-09-20 6,068,852,729 416,020,000 789 36.3423 16,699,138,043 2010-08-31
2958 2010-09-17 5,652,832,729 1,000 790 33.8510 16,699,138,043 2010-08-31
2959 2010-09-16 5,652,831,729 96,000 790 33.8510 16,699,138,043 2010-08-31
2960 2010-09-15 5,652,735,729 24,000 790 33.8505 16,699,138,043 2010-08-31
2961 2010-09-14 5,652,711,729 3,000 789 33.8503 16,699,138,043 2010-08-31
2962 2010-09-13 5,652,708,729 7,000 789 33.8503 16,699,138,043 2010-08-31
2963 2010-09-09 5,652,701,729 3,000 790 33.8503 16,699,138,043 2010-08-31
2964 2010-09-08 5,652,698,729 14,000 790 33.8502 16,699,138,043 2010-08-31
2965 2010-09-07 5,652,684,729 4,000 790 33.8502 16,699,138,043 2010-08-31
2966 2010-09-06 5,652,680,729 -3,000 790 33.8501 16,699,138,043 2010-08-31
2967 2010-09-03 5,652,683,729 1,000 790 33.8502 16,699,138,043 2010-08-31
2968 2010-09-02 5,652,682,729 1,000 791 33.8501 16,699,138,043 2010-08-31
2969 2010-09-01 5,652,681,729 1,000 791 33.8501 16,699,138,043 2010-08-31
2970 2010-08-31 5,652,680,729 -38,660 789 33.8501 16,699,138,043 2010-08-31
2971 2010-08-30 5,652,719,389 -5,000 789 33.8504 16,699,138,043 2010-07-31
2972 2010-08-27 5,652,724,389 1,000 789 33.8504 16,699,138,043 2010-07-31
2973 2010-08-26 5,652,723,389 1,000 789 33.8504 16,699,138,043 2010-07-31
2974 2010-08-25 5,652,722,389 -4,032 789 33.8504 16,699,138,043 2010-07-31
2975 2010-08-24 5,652,726,421 2,000 789 33.8504 16,699,138,043 2010-07-31
2976 2010-08-19 5,652,724,421 -1,000 790 33.8504 16,699,138,043 2010-07-31
2977 2010-08-18 5,652,725,421 -5,000 790 33.8504 16,699,138,043 2010-07-31
2978 2010-08-17 5,652,730,421 3,000 790 33.8504 16,699,138,043 2010-07-31
2979 2010-08-16 5,652,727,421 2,000 790 33.8504 16,699,138,043 2010-07-31
2980 2010-08-13 5,652,725,421 1,000 790 33.8504 16,699,138,043 2010-07-31
2981 2010-08-12 5,652,724,421 23,032 790 33.8504 16,699,138,043 2010-07-31
2982 2010-08-11 5,652,701,389 1,000 790 33.8503 16,699,138,043 2010-07-31
2983 2010-08-10 5,652,700,389 3,000 789 33.8503 16,699,138,043 2010-07-31
2984 2010-08-09 5,652,697,389 -28,000 788 33.8502 16,699,138,043 2010-07-31
2985 2010-08-06 5,652,725,389 -1,000 787 33.8504 16,699,138,043 2010-07-31
2986 2010-08-05 5,652,726,389 -53,000 788 33.8504 16,699,138,043 2010-07-31
2987 2010-08-04 5,652,779,389 7,000 788 33.8507 16,699,138,043 2010-07-31
2988 2010-08-03 5,652,772,389 6,954 789 33.8507 16,699,138,043 2010-07-31
2989 2010-08-02 5,652,765,435 39,000 789 33.8506 16,699,138,043 2010-07-31
2990 2010-07-30 5,652,726,435 3,000 790 33.8504 16,699,138,043 2010-07-02
2991 2010-07-29 5,652,723,435 2,000 790 33.8504 16,699,138,043 2010-07-02
2992 2010-07-28 5,652,721,435 -1,000 790 33.8504 16,699,138,043 2010-07-02
2993 2010-07-27 5,652,722,435 12,000 791 33.8504 16,699,138,043 2010-07-02
2994 2010-07-26 5,652,710,435 -131,000 792 33.8503 16,699,138,043 2010-07-02
2995 2010-07-23 5,652,841,435 2,000 791 33.8511 16,699,138,043 2010-07-02
2996 2010-07-22 5,652,839,435 53,991 793 33.8511 16,699,138,043 2010-07-02
2997 2010-07-20 5,652,785,444 21,000 791 33.8508 16,699,138,043 2010-07-02
2998 2010-07-19 5,652,764,444 2,982 792 33.8506 16,699,138,043 2010-07-02
2999 2010-07-16 5,652,761,462 2,000 792 33.8506 16,699,138,043 2010-07-02
3000 2010-07-15 5,652,759,462 -169,000 791 33.8506 16,699,138,043 2010-07-02
3001 2010-07-14 5,652,928,462 -40,000 791 33.8516 16,699,138,043 2010-07-02
3002 2010-07-13 5,652,968,462 -40,299 791 33.8519 16,699,138,043 2010-07-02
3003 2010-07-12 5,653,008,761 3,000 791 33.8521 16,699,138,043 2010-07-02
3004 2010-07-09 5,653,005,761 -32,000 791 33.8521 16,699,138,043 2010-07-02
3005 2010-07-08 5,653,037,761 -5,000 792 33.8523 16,699,138,043 2010-07-02
3006 2010-07-07 5,653,042,761 4,000 792 33.8523 16,699,138,043 2010-07-02
3007 2010-07-06 5,653,038,761 2,000 791 33.8523 16,699,138,043 2010-07-02
3008 2010-07-05 5,653,036,761 -10,057 790 33.8523 16,699,138,043 2010-07-02
3009 2010-07-02 5,653,046,818 22,785,831 791 33.8523 16,699,138,043 2010-07-02
3010 2010-06-28 5,630,260,987 1,000 792 34.2236 16,451,419,578 2010-05-31
3011 2010-06-25 5,630,259,987 -99,000 793 34.2236 16,451,419,578 2010-05-31
3012 2010-06-23 5,630,358,987 -7,000 791 34.2242 16,451,419,578 2010-05-31
3013 2010-06-22 5,630,365,987 3,000 792 34.2242 16,451,419,578 2010-05-31
3014 2010-06-18 5,630,362,987 -27,000 792 34.2242 16,451,419,578 2010-05-31
3015 2010-06-17 5,630,389,987 2,000 793 34.2243 16,451,419,578 2010-05-31
3016 2010-06-15 5,630,387,987 -1,000 793 34.2243 16,451,419,578 2010-05-31
3017 2010-06-14 5,630,388,987 -112,000 793 34.2243 16,451,419,578 2010-05-31
3018 2010-06-11 5,630,500,987 1,000 793 34.2250 16,451,419,578 2010-05-31
3019 2010-06-10 5,630,499,987 -18,000 792 34.2250 16,451,419,578 2010-05-31
3020 2010-06-09 5,630,517,987 6,000 792 34.2251 16,451,419,578 2010-05-31
3021 2010-06-08 5,630,511,987 1,009 792 34.2251 16,451,419,578 2010-05-31
3022 2010-06-07 5,630,510,978 1,000 792 34.2251 16,451,419,578 2010-05-31
3023 2010-06-04 5,630,509,978 -2,000 792 34.2251 16,451,419,578 2010-05-31
3024 2010-06-02 5,630,511,978 1,000 792 34.2251 16,451,419,578 2010-05-31
3025 2010-06-01 5,630,510,978 2,000 792 34.2251 16,451,419,578 2010-05-31
3026 2010-05-28 5,630,508,978 -81,000 793 34.2251 16,451,419,578 2010-04-30
3027 2010-05-27 5,630,589,978 -10,000 795 34.2256 16,451,419,578 2010-04-30
3028 2010-05-26 5,630,599,978 2,009 794 34.2256 16,451,419,578 2010-04-30
3029 2010-05-25 5,630,597,969 -33,991 794 34.2256 16,451,419,578 2010-04-30
3030 2010-05-24 5,630,631,960 -19,000 795 34.2258 16,451,419,578 2010-04-30
3031 2010-05-20 5,630,650,960 1,000 796 34.2259 16,451,419,578 2010-04-30
3032 2010-05-19 5,630,649,960 4,000 795 34.2259 16,451,419,578 2010-04-30
3033 2010-05-18 5,630,645,960 -1,018 795 34.2259 16,451,419,578 2010-04-30
3034 2010-05-17 5,630,646,978 -23,991 795 34.2259 16,451,419,578 2010-04-30
3035 2010-05-14 5,630,670,969 11,000 794 34.2260 16,451,419,578 2010-04-30
3036 2010-05-11 5,630,659,969 -6,000 794 34.2260 16,451,419,578 2010-04-30
3037 2010-05-10 5,630,665,969 -100,000 794 34.2260 16,451,419,578 2010-04-30
3038 2010-05-07 5,630,765,969 2,000 795 34.2266 16,451,419,578 2010-04-30
3039 2010-05-06 5,630,763,969 -182,000 795 34.2266 16,451,419,578 2010-04-30
3040 2010-05-05 5,630,945,969 2,000 796 34.2277 16,451,419,578 2010-04-30
3041 2010-05-04 5,630,943,969 -141,000 796 34.2277 16,451,419,578 2010-04-30
3042 2010-05-03 5,631,084,969 -8,000 796 34.2286 16,451,419,578 2010-04-30
3043 2010-04-30 5,631,092,969 3,009 795 34.2286 16,451,419,578 2010-04-30
3044 2010-04-29 5,631,089,960 137,000 795 34.2286 16,451,419,578 2010-03-31
3045 2010-04-28 5,630,952,960 11,000 794 34.2278 16,451,419,578 2010-03-31
3046 2010-04-27 5,630,941,960 1,000 793 34.2277 16,451,419,578 2010-03-31
3047 2010-04-26 5,630,940,960 1,000 793 34.2277 16,451,419,578 2010-03-31
3048 2010-04-23 5,630,939,960 -8,000 792 34.2277 16,451,419,578 2010-03-31
3049 2010-04-22 5,630,947,960 2,009 791 34.2277 16,451,419,578 2010-03-31
3050 2010-04-21 5,630,945,951 -10,000 791 34.2277 16,451,419,578 2010-03-31
3051 2010-04-20 5,630,955,951 5,000 792 34.2278 16,451,419,578 2010-03-31
3052 2010-04-19 5,630,950,951 1,000 793 34.2278 16,451,419,578 2010-03-31
3053 2010-04-16 5,630,949,951 64,000 793 34.2277 16,451,419,578 2010-03-31
3054 2010-04-15 5,630,885,951 -103,000 793 34.2274 16,451,419,578 2010-03-31
3055 2010-04-14 5,630,988,951 1,000 793 34.2280 16,451,419,578 2010-03-31
3056 2010-04-13 5,630,987,951 -63,000 793 34.2280 16,451,419,578 2010-03-31
3057 2010-04-12 5,631,050,951 -16,000 793 34.2284 16,451,419,578 2010-03-31
3058 2010-04-09 5,631,066,951 -89,000 795 34.2285 16,451,419,578 2010-03-31
3059 2010-04-08 5,631,155,951 -1,000,000 794 34.2290 16,451,419,578 2010-03-31
3060 2010-04-07 5,632,155,951 1,000 791 34.2351 16,451,419,578 2010-03-31
3061 2010-04-01 5,632,154,951 2,991 791 34.2351 16,451,419,578 2010-03-31
3062 2010-03-31 5,632,151,960 11,000 793 34.2351 16,451,419,578 2010-03-31
3063 2010-03-30 5,632,140,960 1,000 793 34.2350 16,451,419,578 2010-02-28
3064 2010-03-29 5,632,139,960 -5,000 794 34.2350 16,451,419,578 2010-02-28
3065 2010-03-26 5,632,144,960 10,000 793 34.2350 16,451,419,578 2010-02-28
3066 2010-03-25 5,632,134,960 2,999 793 34.2349 16,451,419,578 2010-02-28
3067 2010-03-24 5,632,131,961 2,000 792 34.2349 16,451,419,578 2010-02-28
3068 2010-03-23 5,632,129,961 4,000 792 34.2349 16,451,419,578 2010-02-28
3069 2010-03-22 5,632,125,961 8,000 793 34.2349 16,451,419,578 2010-02-28
3070 2010-03-19 5,632,117,961 -10,000 793 34.2348 16,451,419,578 2010-02-28
3071 2010-03-18 5,632,127,961 3,018 793 34.2349 16,451,419,578 2010-02-28
3072 2010-03-17 5,632,124,943 165,000 793 34.2349 16,451,419,578 2010-02-28
3073 2010-03-15 5,631,959,943 6,000 793 34.2339 16,451,419,578 2010-02-28
3074 2010-03-12 5,631,953,943 8,000 795 34.2338 16,451,419,578 2010-02-28
3075 2010-03-11 5,631,945,943 1,000 796 34.2338 16,451,419,578 2010-02-28
3076 2010-03-10 5,631,944,943 4,000 796 34.2338 16,451,419,578 2010-02-28
3077 2010-03-08 5,631,940,943 -5,000 796 34.2338 16,451,419,578 2010-02-28
3078 2010-03-05 5,631,945,943 4,000 795 34.2338 16,451,419,578 2010-02-28
3079 2010-03-03 5,631,941,943 -21,000 795 34.2338 16,451,419,578 2010-02-28
3080 2010-03-02 5,631,962,943 9,091 796 34.2339 16,451,419,578 2010-02-28
3081 2010-03-01 5,631,953,852 5,009 797 34.2338 16,451,419,578 2010-02-28
3082 2010-02-25 5,631,948,843 -5,000 796 34.2338 16,451,419,578 2010-01-31
3083 2010-02-24 5,631,953,843 1,991 797 34.2338 16,451,419,578 2010-01-31
3084 2010-02-23 5,631,951,852 2,000 796 34.2338 16,451,419,578 2010-01-31
3085 2010-02-22 5,631,949,852 1,000 796 34.2338 16,451,419,578 2010-01-31
3086 2010-02-18 5,631,948,852 4,000 796 34.2338 16,451,419,578 2010-01-31
3087 2010-02-17 5,631,944,852 -1,000 797 34.2338 16,451,419,578 2010-01-31
3088 2010-02-12 5,631,945,852 3,009 797 34.2338 16,451,419,578 2010-01-31
3089 2010-02-11 5,631,942,843 -3,000 797 34.2338 16,451,419,578 2010-01-31
3090 2010-02-10 5,631,945,843 -17,000 797 34.2338 16,451,419,578 2010-01-31
3091 2010-02-09 5,631,962,843 -30,000 797 34.2339 16,451,419,578 2010-01-31
3092 2010-02-08 5,631,992,843 12,000 797 34.2341 16,451,419,578 2010-01-31
3093 2010-02-05 5,631,980,843 -24,000 797 34.2340 16,451,419,578 2010-01-31
3094 2010-02-04 5,632,004,843 1,000 795 34.2342 16,451,419,578 2010-01-31
3095 2010-02-03 5,632,003,843 2,000 796 34.2342 16,451,419,578 2010-01-31
3096 2010-02-02 5,632,001,843 2,009 796 34.2341 16,451,419,578 2010-01-31
3097 2010-02-01 5,631,999,834 1,000 796 34.2341 16,451,419,578 2010-01-31
3098 2010-01-28 5,631,998,834 -1,000 796 34.2341 16,451,419,578 2009-12-31
3099 2010-01-27 5,631,999,834 -20,000 795 34.2341 16,451,419,578 2009-12-31
3100 2010-01-26 5,632,019,834 30,393 795 34.2342 16,451,419,578 2009-12-31
3101 2010-01-25 5,631,989,441 2,000 796 34.2341 16,451,419,578 2009-12-31
3102 2010-01-22 5,631,987,441 4,000 798 34.2341 16,451,419,578 2009-12-31
3103 2010-01-21 5,631,983,441 54,982 796 34.2340 16,451,419,578 2009-12-31
3104 2010-01-20 5,631,928,459 6,000 797 34.2337 16,451,419,578 2009-12-31
3105 2010-01-19 5,631,922,459 -11,000 798 34.2337 16,451,419,578 2009-12-31
3106 2010-01-18 5,631,933,459 -163,000 799 34.2337 16,451,419,578 2009-12-31
3107 2010-01-14 5,632,096,459 4,009 800 34.2347 16,451,419,578 2009-12-31
3108 2010-01-13 5,632,092,450 -156,000 800 34.2347 16,451,419,578 2009-12-31
3109 2010-01-12 5,632,248,450 24,009 800 34.2356 16,451,419,578 2009-12-31
3110 2010-01-11 5,632,224,441 39,991 800 34.2355 16,451,419,578 2009-12-31
3111 2010-01-08 5,632,184,450 -2,000 799 34.2352 16,451,419,578 2009-12-31
3112 2010-01-07 5,632,186,450 -33,000 799 34.2353 16,451,419,578 2009-12-31
3113 2010-01-06 5,632,219,450 6,009 799 34.2355 16,451,419,578 2009-12-31
3114 2010-01-05 5,632,213,441 -126,991 799 34.2354 16,451,419,578 2009-12-31
3115 2010-01-04 5,632,340,432 1,000 798 34.2362 16,451,419,578 2009-12-31
3116 2009-12-31 5,632,339,432 4,000 798 34.2362 16,451,419,578 2009-12-31
3117 2009-12-30 5,632,335,432 3,000 798 34.2362 16,451,419,578 2009-11-30
3118 2009-12-29 5,632,332,432 -15,000 798 34.2361 16,451,419,578 2009-11-30
3119 2009-12-28 5,632,347,432 2,000 798 34.2362 16,451,419,578 2009-11-30
3120 2009-12-24 5,632,345,432 2,000 799 34.2362 16,451,419,578 2009-11-30
3121 2009-12-23 5,632,343,432 1,000 799 34.2362 16,451,419,578 2009-11-30
3122 2009-12-22 5,632,342,432 -2,000 799 34.2362 16,451,419,578 2009-11-30
3123 2009-12-21 5,632,344,432 -23,991 799 34.2362 16,451,419,578 2009-11-30
3124 2009-12-18 5,632,368,423 1,000 799 34.2364 16,451,419,578 2009-11-30
3125 2009-12-17 5,632,367,423 13,000 799 34.2364 16,451,419,578 2009-11-30
3126 2009-12-16 5,632,354,423 5,982 799 34.2363 16,451,419,578 2009-11-30
3127 2009-12-15 5,632,348,441 3,000 798 34.2362 16,451,419,578 2009-11-30
3128 2009-12-14 5,632,345,441 6,000 798 34.2362 16,451,419,578 2009-11-30
3129 2009-12-10 5,632,339,441 -3,000 800 34.2362 16,451,419,578 2009-11-30
3130 2009-12-09 5,632,342,441 6,000 801 34.2362 16,451,419,578 2009-11-30
3131 2009-12-08 5,632,336,441 -236,991 802 34.2362 16,451,419,578 2009-11-30
3132 2009-12-07 5,632,573,432 9,009 802 34.2376 16,451,419,578 2009-11-30
3133 2009-12-04 5,632,564,423 4,991 800 34.2376 16,451,419,578 2009-11-30
3134 2009-12-03 5,632,559,432 -5,000 803 34.2375 16,451,419,578 2009-11-30
3135 2009-12-02 5,632,564,432 4,000 806 34.2376 16,451,419,578 2009-11-30
3136 2009-12-01 5,632,560,432 -126,000 808 34.2375 16,451,419,578 2009-11-30
3137 2009-11-30 5,632,686,432 3,000 807 34.2383 16,451,419,578 2009-11-30
3138 2009-11-27 5,632,683,432 1,000 810 34.2383 16,451,419,578 2009-10-31
3139 2009-11-26 5,632,682,432 72,009 809 34.2383 16,451,419,578 2009-10-31
3140 2009-11-25 5,632,610,423 28,137 808 34.2378 16,451,419,578 2009-10-31
3141 2009-11-24 5,632,582,286 3,000 808 34.2377 16,451,419,578 2009-10-31
3142 2009-11-23 5,632,579,286 5,000 808 34.2376 16,451,419,578 2009-10-31
3143 2009-11-20 5,632,574,286 -33,290 808 34.2376 16,451,419,578 2009-10-31
3144 2009-11-19 5,632,607,576 14,000 809 34.2378 16,451,419,578 2009-10-31
3145 2009-11-18 5,632,593,576 7,000 808 34.2377 16,451,419,578 2009-10-31
3146 2009-11-17 5,632,586,576 -17,000 806 34.2377 16,451,419,578 2009-10-31
3147 2009-11-16 5,632,603,576 -1,000 808 34.2378 16,451,419,578 2009-10-31
3148 2009-11-13 5,632,604,576 5,000 808 34.2378 16,451,419,578 2009-10-31
3149 2009-11-12 5,632,599,576 -100,000 809 34.2378 16,451,419,578 2009-10-31
3150 2009-11-11 5,632,699,576 1,973 809 34.2384 16,451,419,578 2009-10-31
3151 2009-11-10 5,632,697,603 13,000 809 34.2384 16,451,419,578 2009-10-31
3152 2009-11-09 5,632,684,603 33,009 809 34.2383 16,451,419,578 2009-10-31
3153 2009-11-06 5,632,651,594 13,000 809 34.2381 16,451,419,578 2009-10-31
3154 2009-11-05 5,632,638,594 4,000 809 34.2380 16,451,419,578 2009-10-31
3155 2009-11-04 5,632,634,594 -13,000 809 34.2380 16,451,419,578 2009-10-31
3156 2009-11-03 5,632,647,594 4,000 808 34.2381 16,451,419,578 2009-10-31
3157 2009-11-02 5,632,643,594 -14,000 808 34.2380 16,451,419,578 2009-10-31
3158 2009-10-30 5,632,657,594 -5,000 808 34.2381 16,451,419,578 2009-09-30
3159 2009-10-29 5,632,662,594 8,009 808 34.2382 16,451,419,578 2009-09-30
3160 2009-10-28 5,632,654,585 5,000 810 34.2381 16,451,419,578 2009-09-30
3161 2009-10-27 5,632,649,585 13,000 810 34.2381 16,451,419,578 2009-09-30
3162 2009-10-23 5,632,636,585 8,000 810 34.2380 16,451,419,578 2009-09-30
3163 2009-10-22 5,632,628,585 6,000 810 34.2379 16,451,419,578 2009-09-30
3164 2009-10-21 5,632,622,585 -7,000 809 34.2379 16,451,419,578 2009-09-30
3165 2009-10-20 5,632,629,585 5,009 809 34.2380 16,451,419,578 2009-09-30
3166 2009-10-19 5,632,624,576 7,018 810 34.2379 16,451,419,578 2009-09-30
3167 2009-10-16 5,632,617,558 7,000 812 34.2379 16,451,419,578 2009-09-30
3168 2009-10-15 5,632,610,558 1,000 813 34.2378 16,451,419,578 2009-09-30
3169 2009-10-14 5,632,609,558 -13,000 813 34.2378 16,451,419,578 2009-09-30
3170 2009-10-13 5,632,622,558 -2,000 814 34.2379 16,451,419,578 2009-09-30
3171 2009-10-12 5,632,624,558 5,000 816 34.2379 16,451,419,578 2009-09-30
3172 2009-10-09 5,632,619,558 11,000 814 34.2379 16,451,419,578 2009-09-30
3173 2009-10-07 5,632,608,558 1,000 812 34.2378 16,451,419,578 2009-09-30
3174 2009-10-06 5,632,607,558 27,155 812 34.2378 16,451,419,578 2009-09-30
3175 2009-10-05 5,632,580,403 -32,000 810 34.2377 16,451,419,578 2009-09-30
3176 2009-10-02 5,632,612,403 -25,000 811 34.2379 16,451,419,578 2009-09-30
3177 2009-09-30 5,632,637,403 4,000 810 34.2380 16,451,419,578 2009-09-30
3178 2009-09-29 5,632,633,403 35,000 811 34.2380 16,451,419,578 2009-08-31
3179 2009-09-28 5,632,598,403 -744,440 811 34.2378 16,451,419,578 2009-08-31
3180 2009-09-25 5,633,342,843 16,000 813 34.2423 16,451,419,578 2009-08-31
3181 2009-09-24 5,633,326,843 -10,000 814 34.2422 16,451,419,578 2009-08-31
3182 2009-09-23 5,633,336,843 2,000 814 34.2423 16,451,419,578 2009-08-31
3183 2009-09-22 5,633,334,843 41,000 814 34.2422 16,451,419,578 2009-08-31
3184 2009-09-21 5,633,293,843 5,000 814 34.2420 16,451,419,578 2009-08-31
3185 2009-09-18 5,633,288,843 2,009 814 34.2420 16,451,419,578 2009-08-31
3186 2009-09-17 5,633,286,834 -441,464 814 34.2419 16,451,419,578 2009-08-31
3187 2009-09-16 5,633,728,298 2,000 814 34.2446 16,451,419,578 2009-08-31
3188 2009-09-15 5,633,726,298 5,000 814 34.2446 16,451,419,578 2009-08-31
3189 2009-09-14 5,633,721,298 -4,000 814 34.2446 16,451,419,578 2009-08-31
3190 2009-09-11 5,633,725,298 6,000 814 34.2446 16,451,419,578 2009-08-31
3191 2009-09-10 5,633,719,298 6,000 814 34.2446 16,451,419,578 2009-08-31
3192 2009-09-09 5,633,713,298 5,000 815 34.2445 16,451,419,578 2009-08-31
3193 2009-09-08 5,633,708,298 9,000 817 34.2445 16,451,419,578 2009-08-31
3194 2009-09-07 5,633,699,298 -28,000 815 34.2445 16,451,419,578 2009-08-31
3195 2009-09-04 5,633,727,298 -9 814 34.2446 16,451,419,578 2009-08-31
3196 2009-09-03 5,633,727,307 2,991 814 34.2446 16,451,419,578 2009-08-31
3197 2009-09-02 5,633,724,316 23,000 813 34.2446 16,451,419,578 2009-08-31
3198 2009-09-01 5,633,701,316 1,000 813 34.2445 16,451,419,578 2009-08-31
3199 2009-08-31 5,633,700,316 8,000 813 34.2445 16,451,419,578 2009-08-31
3200 2009-08-28 5,633,692,316 163,000 815 34.2444 16,451,419,578 2009-07-31
3201 2009-08-27 5,633,529,316 9,000 815 34.2434 16,451,419,578 2009-07-31
3202 2009-08-26 5,633,520,316 -17,000 818 34.2434 16,451,419,578 2009-07-31
3203 2009-08-25 5,633,537,316 1,000 818 34.2435 16,451,419,578 2009-07-31
3204 2009-08-24 5,633,536,316 84,000 819 34.2435 16,451,419,578 2009-07-31
3205 2009-08-21 5,633,452,316 2,000 818 34.2430 16,451,419,578 2009-07-31
3206 2009-08-20 5,633,450,316 -11,000 817 34.2429 16,451,419,578 2009-07-31
3207 2009-08-19 5,633,461,316 34,000 816 34.2430 16,451,419,578 2009-07-31
3208 2009-08-18 5,633,427,316 -118,000 817 34.2428 16,451,419,578 2009-07-31
3209 2009-08-17 5,633,545,316 1,000 815 34.2435 16,451,419,578 2009-07-31
3210 2009-08-14 5,633,544,316 8,000 814 34.2435 16,451,419,578 2009-07-31
3211 2009-08-13 5,633,536,316 -21,366 815 34.2435 16,451,419,578 2009-07-31
3212 2009-08-12 5,633,557,682 -10,000 816 34.2436 16,451,419,578 2009-07-31
3213 2009-08-11 5,633,567,682 9,000 813 34.2437 16,451,419,578 2009-07-31
3214 2009-08-10 5,633,558,682 -110,000 811 34.2436 16,451,419,578 2009-07-31
3215 2009-08-07 5,633,668,682 94,000 813 34.2443 16,451,419,578 2009-07-31
3216 2009-08-06 5,633,574,682 4,000 813 34.2437 16,451,419,578 2009-07-31
3217 2009-08-05 5,633,570,682 31,000 813 34.2437 16,451,419,578 2009-07-31
3218 2009-08-04 5,633,539,682 -38,000 813 34.2435 16,451,419,578 2009-07-31
3219 2009-08-03 5,633,577,682 -37,964 815 34.2437 16,451,419,578 2009-07-31
3220 2009-07-31 5,633,615,646 35,000 815 34.2439 16,451,419,578 2009-07-31
3221 2009-07-30 5,633,580,646 16,000 815 34.2437 16,451,419,578 2009-07-17
3222 2009-07-29 5,633,564,646 106,009 815 34.2436 16,451,419,578 2009-07-17
3223 2009-07-28 5,633,458,637 6,009 815 34.2430 16,451,419,578 2009-07-17
3224 2009-07-27 5,633,452,628 7,095 814 34.2430 16,451,419,578 2009-07-17
3225 2009-07-24 5,633,445,533 10,000 815 34.2429 16,451,419,578 2009-07-17
3226 2009-07-23 5,633,435,533 -4,000 815 34.2429 16,451,419,578 2009-07-17
3227 2009-07-22 5,633,439,533 -37,909 814 34.2429 16,451,419,578 2009-07-17
3228 2009-07-21 5,633,477,442 -149,000 814 34.2431 16,451,419,578 2009-07-17
3229 2009-07-20 5,633,626,442 2,000 815 34.2440 16,451,419,578 2009-07-17
3230 2009-07-17 5,633,624,442 4,834,071 816 34.2440 16,451,419,578 2009-07-17
3231 2009-07-16 5,628,790,371 -17,000 814 34.4058 16,360,000,000 2009-06-30
3232 2009-07-15 5,628,807,371 5,000 814 34.4059 16,360,000,000 2009-06-30
3233 2009-07-14 5,628,802,371 1,000 814 34.4059 16,360,000,000 2009-06-30
3234 2009-07-13 5,628,801,371 -90,000 814 34.4059 16,360,000,000 2009-06-30
3235 2009-07-10 5,628,891,371 -3,000 816 34.4064 16,360,000,000 2009-06-30
3236 2009-07-09 5,628,894,371 -18,000 815 34.4064 16,360,000,000 2009-06-30
3237 2009-07-08 5,628,912,371 10,000 812 34.4066 16,360,000,000 2009-06-30
3238 2009-07-07 5,628,902,371 3,000 813 34.4065 16,360,000,000 2009-06-30
3239 2009-07-06 5,628,899,371 -16,000 814 34.4065 16,360,000,000 2009-06-30
3240 2009-07-03 5,628,915,371 6,000 814 34.4066 16,360,000,000 2009-06-30
3241 2009-07-02 5,628,909,371 -20,000 814 34.4065 16,360,000,000 2009-06-30
3242 2009-06-30 5,628,929,371 -165,000 813 34.4067 16,360,000,000 2009-06-30
3243 2009-06-29 5,629,094,371 -7,000 814 34.4077 16,360,000,000 2009-05-31
3244 2009-06-26 5,629,101,371 13,000 816 34.4077 16,360,000,000 2009-05-31
3245 2009-06-25 5,629,088,371 -2,000 814 34.4076 16,360,000,000 2009-05-31
3246 2009-06-24 5,629,090,371 -6,000 816 34.4076 16,360,000,000 2009-05-31
3247 2009-06-23 5,629,096,371 5,000 815 34.4077 16,360,000,000 2009-05-31
3248 2009-06-22 5,629,091,371 3,000 815 34.4076 16,360,000,000 2009-05-31
3249 2009-06-19 5,629,088,371 -10,000 814 34.4076 16,360,000,000 2009-05-31
3250 2009-06-18 5,629,098,371 6,000 814 34.4077 16,360,000,000 2009-05-31
3251 2009-06-17 5,629,092,371 19,000 815 34.4077 16,360,000,000 2009-05-31
3252 2009-06-16 5,629,073,371 4,000 814 34.4075 16,360,000,000 2009-05-31
3253 2009-06-15 5,629,069,371 7,000 815 34.4075 16,360,000,000 2009-05-31
3254 2009-06-12 5,629,062,371 39,000 814 34.4075 16,360,000,000 2009-05-31
3255 2009-06-11 5,629,023,371 2,000 814 34.4072 16,360,000,000 2009-05-31
3256 2009-06-10 5,629,021,371 18,000 815 34.4072 16,360,000,000 2009-05-31
3257 2009-06-09 5,629,003,371 7,000 814 34.4071 16,360,000,000 2009-05-31
3258 2009-06-08 5,628,996,371 18,000 815 34.4071 16,360,000,000 2009-05-31
3259 2009-06-05 5,628,978,371 46,000 813 34.4070 16,360,000,000 2009-05-31
3260 2009-06-04 5,628,932,371 29,000 812 34.4067 16,360,000,000 2009-05-31
3261 2009-06-03 5,628,903,371 -10,000 814 34.4065 16,360,000,000 2009-05-31
3262 2009-06-02 5,628,913,371 45,000 816 34.4066 16,360,000,000 2009-05-31
3263 2009-06-01 5,628,868,371 -18,000 817 34.4063 16,360,000,000 2009-05-31
3264 2009-05-29 5,628,886,371 1,000 817 34.4064 16,360,000,000 2009-04-30
3265 2009-05-27 5,628,885,371 3,000 816 34.4064 16,360,000,000 2009-04-30
3266 2009-05-26 5,628,882,371 1,000 814 34.4064 16,360,000,000 2009-04-30
3267 2009-05-25 5,628,881,371 6,000 812 34.4064 16,360,000,000 2009-04-30
3268 2009-05-21 5,628,875,371 5,000 806 34.4063 16,360,000,000 2009-04-30
3269 2009-05-20 5,628,870,371 2,000 809 34.4063 16,360,000,000 2009-04-30
3270 2009-05-19 5,628,868,371 13,000 816 34.4063 16,360,000,000 2009-04-30
3271 2009-05-18 5,628,855,371 -21,000 815 34.4062 16,360,000,000 2009-04-30
3272 2009-05-15 5,628,876,371 -18,000 815 34.4063 16,360,000,000 2009-04-30
3273 2009-05-14 5,628,894,371 45,000 815 34.4064 16,360,000,000 2009-04-30
3274 2009-05-13 5,628,849,371 15,000 814 34.4062 16,360,000,000 2009-04-30
3275 2009-05-12 5,628,834,371 -1,000 814 34.4061 16,360,000,000 2009-04-30
3276 2009-05-11 5,628,835,371 -54,000 815 34.4061 16,360,000,000 2009-04-30
3277 2009-05-08 5,628,889,371 -1,000 813 34.4064 16,360,000,000 2009-04-30
3278 2009-05-07 5,628,890,371 11,000 814 34.4064 16,360,000,000 2009-04-30
3279 2009-05-06 5,628,879,371 -14,000 815 34.4064 16,360,000,000 2009-04-30
3280 2009-05-05 5,628,893,371 33,000 817 34.4064 16,360,000,000 2009-04-30
3281 2009-05-04 5,628,860,371 10,000 818 34.4062 16,360,000,000 2009-04-30
3282 2009-04-30 5,628,850,371 3,000 818 34.4062 16,360,000,000 2009-04-30
3283 2009-04-29 5,628,847,371 -1,000 820 34.4062 16,360,000,000 2009-03-31
3284 2009-04-28 5,628,848,371 -8,000 821 34.4062 16,360,000,000 2009-03-31
3285 2009-04-27 5,628,856,371 -1,000 823 34.4062 16,360,000,000 2009-03-31
3286 2009-04-24 5,628,857,371 9,000 821 34.4062 16,360,000,000 2009-03-31
3287 2009-04-23 5,628,848,371 5,000 823 34.4062 16,360,000,000 2009-03-31
3288 2009-04-22 5,628,843,371 -6,000 821 34.4061 16,360,000,000 2009-03-31
3289 2009-04-21 5,628,849,371 -36,691 823 34.4062 16,360,000,000 2009-03-31
3290 2009-04-20 5,628,886,062 106,062 822 34.4064 16,360,000,000 2009-03-31
3291 2009-04-17 5,628,780,000 -14,000 824 34.4057 16,360,000,000 2009-03-31
3292 2009-04-16 5,628,794,000 24,000 826 34.4058 16,360,000,000 2009-03-31
3293 2009-04-15 5,628,770,000 39,000 826 34.4057 16,360,000,000 2009-03-31
3294 2009-04-14 5,628,731,000 -9,000 827 34.4054 16,360,000,000 2009-03-31
3295 2009-04-09 5,628,740,000 -23,000 827 34.4055 16,360,000,000 2009-03-31
3296 2009-04-08 5,628,763,000 5,000 827 34.4056 16,360,000,000 2009-03-31
3297 2009-04-07 5,628,758,000 15,000 828 34.4056 16,360,000,000 2009-03-31
3298 2009-04-06 5,628,743,000 21,000 829 34.4055 16,360,000,000 2009-03-31
3299 2009-04-03 5,628,722,000 32,000 827 34.4054 16,360,000,000 2009-03-31
3300 2009-04-02 5,628,690,000 20,000 830 34.4052 16,360,000,000 2009-03-31
3301 2009-04-01 5,628,670,000 6,000 830 34.4051 16,360,000,000 2009-03-31
3302 2009-03-31 5,628,664,000 2,000 830 34.4050 16,360,000,000 2009-03-31
3303 2009-03-30 5,628,662,000 10,000 836 34.4050 16,360,000,000 2009-02-28
3304 2009-03-27 5,628,652,000 -1,000 838 34.4050 16,360,000,000 2009-02-28
3305 2009-03-26 5,628,653,000 7,000 838 34.4050 16,360,000,000 2009-02-28
3306 2009-03-25 5,628,646,000 15,000 840 34.4049 16,360,000,000 2009-02-28
3307 2009-03-24 5,628,631,000 -11,000 841 34.4048 16,360,000,000 2009-02-28
3308 2009-03-23 5,628,642,000 1,000 844 34.4049 16,360,000,000 2009-02-28
3309 2009-03-20 5,628,641,000 -20,000 844 34.4049 16,360,000,000 2009-02-28
3310 2009-03-19 5,628,661,000 11,000 844 34.4050 16,360,000,000 2009-02-28
3311 2009-03-16 5,628,650,000 -178,000 846 34.4050 16,360,000,000 2009-02-28
3312 2009-03-13 5,628,828,000 501,000 844 34.4060 16,360,000,000 2009-02-28
3313 2009-03-12 5,628,327,000 -55,000 844 34.4030 16,360,000,000 2009-02-28
3314 2009-03-11 5,628,382,000 456,000 845 34.4033 16,360,000,000 2009-02-28
3315 2009-03-10 5,627,926,000 -1,000 844 34.4005 16,360,000,000 2009-02-28
3316 2009-03-09 5,627,927,000 1,000 842 34.4005 16,360,000,000 2009-02-28
3317 2009-03-05 5,627,926,000 -10,000 845 34.4005 16,360,000,000 2009-02-28
3318 2009-03-04 5,627,936,000 -27,000 846 34.4006 16,360,000,000 2009-02-28
3319 2009-03-03 5,627,963,000 -13,000 847 34.4008 16,360,000,000 2009-02-28
3320 2009-03-02 5,627,976,000 -3,000 843 34.4008 16,360,000,000 2009-02-28
3321 2009-02-27 5,627,979,000 -2,000 843 34.4008 16,360,000,000 2009-01-31
3322 2009-02-25 5,627,981,000 -1,000 842 34.4009 16,360,000,000 2009-01-31
3323 2009-02-23 5,627,982,000 -1,000 842 34.4009 16,360,000,000 2009-01-31
3324 2009-02-20 5,627,983,000 -5,000 842 34.4009 16,360,000,000 2009-01-31
3325 2009-02-19 5,627,988,000 -42,000 842 34.4009 16,360,000,000 2009-01-31
3326 2009-02-18 5,628,030,000 -6,000 841 34.4012 16,360,000,000 2009-01-31
3327 2009-02-17 5,628,036,000 -16,000 842 34.4012 16,360,000,000 2009-01-31
3328 2009-02-16 5,628,052,000 -13,000 840 34.4013 16,360,000,000 2009-01-31
3329 2009-02-13 5,628,065,000 -20,000 840 34.4014 16,360,000,000 2009-01-31
3330 2009-02-12 5,628,085,000 -9,000 839 34.4015 16,360,000,000 2009-01-31
3331 2009-02-11 5,628,094,000 -3,000 840 34.4016 16,360,000,000 2009-01-31
3332 2009-02-10 5,628,097,000 -1,000 838 34.4016 16,360,000,000 2009-01-31
3333 2009-02-09 5,628,098,000 -5,000 837 34.4016 16,360,000,000 2009-01-31
3334 2009-02-06 5,628,103,000 1,000 839 34.4016 16,360,000,000 2009-01-31
3335 2009-02-04 5,628,102,000 11,000 840 34.4016 16,360,000,000 2009-01-31
3336 2009-02-03 5,628,091,000 -10,000 841 34.4015 16,360,000,000 2009-01-31
3337 2009-02-02 5,628,101,000 -2,000 840 34.4016 16,360,000,000 2009-01-31
3338 2009-01-30 5,628,103,000 12,000 840 34.4016 16,360,000,000 2008-12-31
3339 2009-01-29 5,628,091,000 -30,000 841 34.4015 16,360,000,000 2008-12-31
3340 2009-01-22 5,628,121,000 -18,000 838 34.4017 16,360,000,000 2008-12-31
3341 2009-01-20 5,628,139,000 10,000 836 34.4018 16,360,000,000 2008-12-31
3342 2009-01-19 5,628,129,000 1,000 838 34.4018 16,360,000,000 2008-12-31
3343 2009-01-15 5,628,128,000 -30,000 839 34.4018 16,360,000,000 2008-12-31
3344 2009-01-13 5,628,158,000 1,000 839 34.4019 16,360,000,000 2008-12-31
3345 2009-01-12 5,628,157,000 -9,000 840 34.4019 16,360,000,000 2008-12-31
3346 2009-01-09 5,628,166,000 -204,000 841 34.4020 16,360,000,000 2008-12-31
3347 2009-01-08 5,628,370,000 -1,000 840 34.4032 16,360,000,000 2008-12-31
3348 2009-01-07 5,628,371,000 4,000 837 34.4032 16,360,000,000 2008-12-31
3349 2009-01-06 5,628,367,000 16,000 839 34.4032 16,360,000,000 2008-12-31
3350 2009-01-02 5,628,351,000 -34,000 840 34.4031 16,360,000,000 2008-12-31
3351 2008-12-30 5,628,385,000 2,000 840 34.4033 16,360,000,000 2008-11-30
3352 2008-12-29 5,628,383,000 8,000 839 34.4033 16,360,000,000 2008-11-30
3353 2008-12-23 5,628,375,000 -28,000 842 34.4033 16,360,000,000 2008-11-30
3354 2008-12-22 5,628,403,000 -13,000 839 34.4034 16,360,000,000 2008-11-30
3355 2008-12-19 5,628,416,000 -197,000 839 34.4035 16,360,000,000 2008-11-30
3356 2008-12-18 5,628,613,000 -15,000 841 34.4047 16,360,000,000 2008-11-30
3357 2008-12-17 5,628,628,000 -2,000 840 34.4048 16,360,000,000 2008-11-30
3358 2008-12-16 5,628,630,000 -1,000 839 34.4048 16,360,000,000 2008-11-30
3359 2008-12-15 5,628,631,000 -4,000 839 34.4048 16,360,000,000 2008-11-30
3360 2008-12-12 5,628,635,000 1,000 839 34.4049 16,360,000,000 2008-11-30
3361 2008-12-11 5,628,634,000 2,000 837 34.4049 16,360,000,000 2008-11-30
3362 2008-12-10 5,628,632,000 50,000 839 34.4048 16,360,000,000 2008-11-30
3363 2008-12-09 5,628,582,000 128,000 835 34.4045 16,360,000,000 2008-11-30
3364 2008-12-08 5,628,454,000 -1,028,000 835 34.4038 16,360,000,000 2008-11-30
3365 2008-12-05 5,629,482,000 -1,000 836 34.4100 16,360,000,000 2008-11-30
3366 2008-12-04 5,629,483,000 -1,000 835 34.4100 16,360,000,000 2008-11-30
3367 2008-12-03 5,629,484,000 141,000 835 34.4100 16,360,000,000 2008-11-30
3368 2008-12-02 5,629,343,000 -20,000 832 34.4092 16,360,000,000 2008-11-30
3369 2008-12-01 5,629,363,000 -10,000 833 34.4093 16,360,000,000 2008-11-30
3370 2008-11-28 5,629,373,000 6,000 833 34.4094 16,360,000,000 2008-10-31
3371 2008-11-27 5,629,367,000 -7,000 834 34.4093 16,360,000,000 2008-10-31
3372 2008-11-26 5,629,374,000 -8,000 834 34.4094 16,360,000,000 2008-10-31
3373 2008-11-25 5,629,382,000 -20,000 834 34.4094 16,360,000,000 2008-10-31
3374 2008-11-24 5,629,402,000 -39,000 835 34.4095 16,360,000,000 2008-10-31
3375 2008-11-21 5,629,441,000 -78,000 835 34.4098 16,360,000,000 2008-10-31
3376 2008-11-20 5,629,519,000 5,000 836 34.4103 16,360,000,000 2008-10-31
3377 2008-11-19 5,629,514,000 -41,000 835 34.4102 16,360,000,000 2008-10-31
3378 2008-11-18 5,629,555,000 -31,000 832 34.4105 16,360,000,000 2008-10-31
3379 2008-11-17 5,629,586,000 532,000 832 34.4107 16,360,000,000 2008-10-31
3380 2008-11-14 5,629,054,000 -16,000 832 34.4074 16,360,000,000 2008-10-31
3381 2008-11-13 5,629,070,000 -11,000 832 34.4075 16,360,000,000 2008-10-31
3382 2008-11-12 5,629,081,000 16,000 832 34.4076 16,360,000,000 2008-10-31
3383 2008-11-11 5,629,065,000 82,000 831 34.4075 16,360,000,000 2008-10-31
3384 2008-11-10 5,628,983,000 -4,000 831 34.4070 16,360,000,000 2008-10-31
3385 2008-11-06 5,628,987,000 -57,000 831 34.4070 16,360,000,000 2008-10-31
3386 2008-11-05 5,629,044,000 -25,000 831 34.4074 16,360,000,000 2008-10-31
3387 2008-11-04 5,629,069,000 37,000 828 34.4075 16,360,000,000 2008-10-31
3388 2008-11-03 5,629,032,000 -9,472,052,000 825 34.4073 16,360,000,000 2008-10-31
3389 2008-10-31 15,101,084,000 -132,000 824 92.3049 16,360,000,000 2008-10-31
3390 2008-10-30 15,101,216,000 -132,000 823 92.3057 16,360,000,000 2008-09-30
3391 2008-10-29 15,101,348,000 -200,000 822 92.3065 16,360,000,000 2008-09-30
3392 2008-10-28 15,101,548,000 -42,000 818 92.3078 16,360,000,000 2008-09-30
3393 2008-10-27 15,101,590,000 -22,000 816 92.3080 16,360,000,000 2008-09-30
3394 2008-10-24 15,101,612,000 -213,000 816 92.3081 16,360,000,000 2008-09-30
3395 2008-10-23 15,101,825,000 -26,000 816 92.3094 16,360,000,000 2008-09-30
3396 2008-10-22 15,101,851,000 -94,000 817 92.3096 16,360,000,000 2008-09-30
3397 2008-10-21 15,101,945,000 -85,000 818 92.3102 16,360,000,000 2008-09-30
3398 2008-10-20 15,102,030,000 -50,000 817 92.3107 16,360,000,000 2008-09-30
3399 2008-10-17 15,102,080,000 -75,000 814 92.3110 16,360,000,000 2008-09-30
3400 2008-10-16 15,102,155,000 -316,000 813 92.3115 16,360,000,000 2008-09-30
3401 2008-10-15 15,102,471,000 -115,000 809 92.3134 16,360,000,000 2008-09-30
3402 2008-10-14 15,102,586,000 -242,000 806 92.3141 16,360,000,000 2008-09-30
3403 2008-10-13 15,102,828,000 -90,000 803 92.3156 16,360,000,000 2008-09-30
3404 2008-10-10 15,102,918,000 -51,000 800 92.3161 16,360,000,000 2008-09-30
3405 2008-10-09 15,102,969,000 -129,000 801 92.3164 16,360,000,000 2008-09-30
3406 2008-10-08 15,103,098,000 -56,000 797 92.3172 16,360,000,000 2008-09-30
3407 2008-10-06 15,103,154,000 -14,000 792 92.3176 16,360,000,000 2008-09-30
3408 2008-10-03 15,103,168,000 -124,000 783 92.3177 16,360,000,000 2008-09-30
3409 2008-10-02 15,103,292,000 -108,000 782 92.3184 16,360,000,000 2008-09-30
3410 2008-09-30 15,103,400,000 -66,000 780 92.3191 16,360,000,000 2008-09-30
3411 2008-09-29 15,103,466,000 43,000 778 92.3195 16,360,000,000 2008-08-31
3412 2008-09-26 15,103,423,000 -37,000 776 92.3192 16,360,000,000 2008-08-31
3413 2008-09-25 15,103,460,000 -411,000 773 92.3194 16,360,000,000 2008-08-31
3414 2008-09-24 15,103,871,000 -126,000 769 92.3219 16,360,000,000 2008-08-31
3415 2008-09-23 15,103,997,000 23,000 766 92.3227 16,360,000,000 2008-08-31
3416 2008-09-22 15,103,974,000 9,519,984,000 761 92.3226 16,360,000,000 2008-08-31
3417 2008-09-19 5,583,990,000 -75,000 761 34.1320 16,360,000,000 2008-08-31
3418 2008-09-18 5,584,065,000 99,971,000 759 34.1324 16,360,000,000 2008-08-31
3419 2008-09-17 5,484,094,000 -55,000 754 33.5214 16,360,000,000 2008-08-31
3420 2008-09-16 5,484,149,000 -51,000 749 33.5217 16,360,000,000 2008-08-31
3421 2008-09-12 5,484,200,000 -46,000 750 33.5220 16,360,000,000 2008-08-31
3422 2008-09-11 5,484,246,000 -12,000 750 33.5223 16,360,000,000 2008-08-31
3423 2008-09-10 5,484,258,000 -20,000 749 33.5224 16,360,000,000 2008-08-31
3424 2008-09-09 5,484,278,000 -34,000 748 33.5225 16,360,000,000 2008-08-31
3425 2008-09-08 5,484,312,000 561,970,000 749 33.5227 16,360,000,000 2008-08-31
3426 2008-09-05 4,922,342,000 -72,000 749 30.0877 16,360,000,000 2008-08-31
3427 2008-09-04 4,922,414,000 99,996,000 749 30.0881 16,360,000,000 2008-08-31
3428 2008-09-03 4,822,418,000 -148,000 749 29.4769 16,360,000,000 2008-08-31
3429 2008-09-02 4,822,566,000 -2,000 750 29.4778 16,360,000,000 2008-08-31
3430 2008-09-01 4,822,568,000 1,000 748 29.4778 16,360,000,000 2008-08-31
3431 2008-08-29 4,822,567,000 -24,000 749 29.4778 16,360,000,000 2008-07-31
3432 2008-08-28 4,822,591,000 4,000 748 29.4779 16,360,000,000 2008-07-31
3433 2008-08-27 4,822,587,000 99,995,000 746 29.4779 16,360,000,000 2008-07-31
3434 2008-08-26 4,722,592,000 18,000 747 28.8667 16,360,000,000 2008-07-31
3435 2008-08-25 4,722,574,000 -5,000 746 28.8666 16,360,000,000 2008-07-31
3436 2008-08-20 4,722,579,000 -13,000 747 28.8666 16,360,000,000 2008-07-31
3437 2008-08-19 4,722,592,000 -4,000 747 28.8667 16,360,000,000 2008-07-31
3438 2008-08-18 4,722,596,000 -6,000 748 28.8667 16,360,000,000 2008-07-31
3439 2008-08-15 4,722,602,000 -1,000 750 28.8668 16,360,000,000 2008-07-31
3440 2008-08-14 4,722,603,000 2,000 748 28.8668 16,360,000,000 2008-07-31
3441 2008-08-13 4,722,601,000 -5,000 747 28.8668 16,360,000,000 2008-07-31
3442 2008-08-12 4,722,606,000 -77,000 747 28.8668 16,360,000,000 2008-07-31
3443 2008-08-11 4,722,683,000 4,000 746 28.8673 16,360,000,000 2008-07-31
3444 2008-08-08 4,722,679,000 -10,000 748 28.8672 16,360,000,000 2008-07-31
3445 2008-08-07 4,722,689,000 100,003,000 748 28.8673 16,360,000,000 2008-07-31
3446 2008-08-05 4,622,686,000 3,000 748 28.2560 16,360,000,000 2008-07-31
3447 2008-08-04 4,622,683,000 100,002,000 746 28.2560 16,360,000,000 2008-07-31
3448 2008-08-01 4,522,681,000 14,000 747 27.6447 16,360,000,000 2008-07-31
3449 2008-07-31 4,522,667,000 2,000 745 27.6447 16,360,000,000 2008-07-31
3450 2008-07-30 4,522,665,000 -4,000 744 27.6447 16,360,000,000 2008-06-30
3451 2008-07-29 4,522,669,000 3,000 744 27.6447 16,360,000,000 2008-06-30
3452 2008-07-28 4,522,666,000 -3,000 745 27.6447 16,360,000,000 2008-06-30
3453 2008-07-25 4,522,669,000 2,000 745 27.6447 16,360,000,000 2008-06-30
3454 2008-07-23 4,522,667,000 2,000 745 27.6447 16,360,000,000 2008-06-30
3455 2008-07-22 4,522,665,000 -9,000 746 27.6447 16,360,000,000 2008-06-30
3456 2008-07-21 4,522,674,000 1,000 747 27.6447 16,360,000,000 2008-06-30
3457 2008-07-18 4,522,673,000 1,000 747 27.6447 16,360,000,000 2008-06-30
3458 2008-07-17 4,522,672,000 -8,000 748 27.6447 16,360,000,000 2008-06-30
3459 2008-07-16 4,522,680,000 199,951,000 748 27.6447 16,360,000,000 2008-06-30
3460 2008-07-15 4,322,729,000 -28,000 747 26.4225 16,360,000,000 2008-06-30
3461 2008-07-14 4,322,757,000 -20,000 747 26.4227 16,360,000,000 2008-06-30
3462 2008-07-11 4,322,777,000 -59,000 747 26.4228 16,360,000,000 2008-06-30
3463 2008-07-10 4,322,836,000 -35,000 748 26.4232 16,360,000,000 2008-06-30
3464 2008-07-09 4,322,871,000 -2,000 747 26.4234 16,360,000,000 2008-06-30
3465 2008-07-08 4,322,873,000 21,000 746 26.4234 16,360,000,000 2008-06-30
3466 2008-07-07 4,322,852,000 -51,000 745 26.4233 16,360,000,000 2008-06-30
3467 2008-07-04 4,322,903,000 -27,000 745 26.4236 16,360,000,000 2008-06-30
3468 2008-07-03 4,322,930,000 -15,000 744 26.4238 16,360,000,000 2008-06-30
3469 2008-07-02 4,322,945,000 6,000 741 26.4239 16,360,000,000 2008-06-30
3470 2008-06-30 4,322,939,000 16,000 742 26.4238 16,360,000,000 2008-06-30
3471 2008-06-27 4,322,923,000 -13,000 742 26.4237 16,360,000,000 2008-05-31
3472 2008-06-26 4,322,936,000 -2,000 742 26.4238 16,360,000,000 2008-05-31
3473 2008-06-25 4,322,938,000 -139,000 741 26.4238 16,360,000,000 2008-05-31
3474 2008-06-24 4,323,077,000 53,000 740 26.4247 16,360,000,000 2008-05-31
3475 2008-06-23 4,323,024,000 6,000 740 26.4244 16,360,000,000 2008-05-31
3476 2008-06-20 4,323,018,000 -4,000 740 26.4243 16,360,000,000 2008-05-31
3477 2008-06-19 4,323,022,000 -1,000 740 26.4243 16,360,000,000 2008-05-31
3478 2008-06-18 4,323,023,000 -2,000 740 26.4243 16,360,000,000 2008-05-31
3479 2008-06-17 4,323,025,000 -19,000 740 26.4244 16,360,000,000 2008-05-31
3480 2008-06-16 4,323,044,000 -25,000 740 26.4245 16,360,000,000 2008-05-31
3481 2008-06-13 4,323,069,000 -4,000 739 26.4246 16,360,000,000 2008-05-31
3482 2008-06-12 4,323,073,000 -18,000 738 26.4247 16,360,000,000 2008-05-31
3483 2008-06-11 4,323,091,000 93,000 736 26.4248 16,360,000,000 2008-05-31
3484 2008-06-10 4,322,998,000 3,000 734 26.4242 16,360,000,000 2008-05-31
3485 2008-06-06 4,322,995,000 5,000 734 26.4242 16,360,000,000 2008-05-31
3486 2008-06-05 4,322,990,000 487,000 734 26.4241 16,360,000,000 2008-05-31
3487 2008-06-04 4,322,503,000 106,000 735 26.4212 16,360,000,000 2008-05-31
3488 2008-06-03 4,322,397,000 5,000 734 26.4205 16,360,000,000 2008-05-31
3489 2008-06-02 4,322,392,000 -11,000 734 26.4205 16,360,000,000 2008-05-31
3490 2008-05-30 4,322,403,000 4,000 733 26.4206 16,360,000,000 2008-04-30
3491 2008-05-29 4,322,399,000 3,000 731 26.4205 16,360,000,000 2008-04-30
3492 2008-05-28 4,322,396,000 7,000 730 26.4205 16,360,000,000 2008-04-30
3493 2008-05-27 4,322,389,000 -4,000 731 26.4205 16,360,000,000 2008-04-30
3494 2008-05-26 4,322,393,000 -3,000 728 26.4205 16,360,000,000 2008-04-30
3495 2008-05-23 4,322,396,000 -53,000 727 26.4205 16,360,000,000 2008-04-30
3496 2008-05-22 4,322,449,000 -35,000 724 26.4208 16,360,000,000 2008-04-30
3497 2008-05-21 4,322,484,000 -18,000 723 26.4211 16,360,000,000 2008-04-30
3498 2008-05-20 4,322,502,000 6,000 724 26.4212 16,360,000,000 2008-04-30
3499 2008-05-19 4,322,496,000 5,000 724 26.4211 16,360,000,000 2008-04-30
3500 2008-05-16 4,322,491,000 100,002,000 723 26.4211 16,360,000,000 2008-04-30
3501 2008-05-15 4,222,489,000 5,000 724 25.8098 16,360,000,000 2008-04-30
3502 2008-05-14 4,222,484,000 12,000 723 25.8098 16,360,000,000 2008-04-30
3503 2008-05-09 4,222,472,000 -5,000 723 25.8097 16,360,000,000 2008-04-30
3504 2008-05-08 4,222,477,000 -64,000 724 25.8098 16,360,000,000 2008-04-30
3505 2008-05-07 4,222,541,000 2,000 722 25.8102 16,360,000,000 2008-04-30
3506 2008-05-06 4,222,539,000 8,000 722 25.8101 16,360,000,000 2008-04-30
3507 2008-05-05 4,222,531,000 100,073,000 720 25.8101 16,360,000,000 2008-04-30
3508 2008-05-02 4,122,458,000 2,000 719 25.1984 16,360,000,000 2008-04-30
3509 2008-04-30 4,122,456,000 2,000 720 25.1984 16,360,000,000 2008-04-30
3510 2008-04-29 4,122,454,000 816,017,000 719 25.1984 16,360,000,000 2008-03-31
3511 2008-04-28 3,306,437,000 9,000 719 20.2105 16,360,000,000 2008-03-31
3512 2008-04-25 3,306,428,000 250,013,000 722 20.2104 16,360,000,000 2008-03-31
3513 2008-04-24 3,056,415,000 3,000 718 18.6822 16,360,000,000 2008-03-31
3514 2008-04-23 3,056,412,000 120,006,000 718 18.6822 16,360,000,000 2008-03-31
3515 2008-04-22 2,936,406,000 58,000 718 17.9487 16,360,000,000 2008-03-31
3516 2008-04-21 2,936,348,000 200,035,000 716 17.9483 16,360,000,000 2008-03-31
3517 2008-04-18 2,736,313,000 12,000 716 16.7256 16,360,000,000 2008-03-31
3518 2008-04-17 2,736,301,000 4,000 716 16.7256 16,360,000,000 2008-03-31
3519 2008-04-16 2,736,297,000 33,000 716 16.7255 16,360,000,000 2008-03-31
3520 2008-04-15 2,736,264,000 7,000 713 16.7253 16,360,000,000 2008-03-31
3521 2008-04-14 2,736,257,000 -25,000 712 16.7253 16,360,000,000 2008-03-31
3522 2008-04-11 2,736,282,000 10,000 712 16.7254 16,360,000,000 2008-03-31
3523 2008-04-10 2,736,272,000 11,000 712 16.7254 16,360,000,000 2008-03-31
3524 2008-04-09 2,736,261,000 8,000 717 16.7253 16,360,000,000 2008-03-31
3525 2008-04-08 2,736,253,000 26,000 714 16.7253 16,360,000,000 2008-03-31
3526 2008-04-07 2,736,227,000 -1,000 711 16.7251 16,360,000,000 2008-03-31
3527 2008-04-03 2,736,228,000 2,000 712 16.7251 16,360,000,000 2008-03-31
3528 2008-04-02 2,736,226,000 3,000 713 16.7251 16,360,000,000 2008-03-31
3529 2008-04-01 2,736,223,000 13,000 711 16.7251 16,360,000,000 2008-03-31
3530 2008-03-31 2,736,210,000 5,000 710 16.7250 16,360,000,000 2008-03-31
3531 2008-03-28 2,736,205,000 -7,000 711 16.7250 16,360,000,000 2008-02-29
3532 2008-03-27 2,736,212,000 -55,000 711 16.7250 16,360,000,000 2008-02-29
3533 2008-03-26 2,736,267,000 -11,000 711 16.7253 16,360,000,000 2008-02-29
3534 2008-03-25 2,736,278,000 32,000 710 16.7254 16,360,000,000 2008-02-29
3535 2008-03-20 2,736,246,000 -194,000 712 16.7252 16,360,000,000 2008-02-29
3536 2008-03-19 2,736,440,000 3,000 712 16.7264 16,360,000,000 2008-02-29
3537 2008-03-18 2,736,437,000 -12,000 711 16.7264 16,360,000,000 2008-02-29
3538 2008-03-17 2,736,449,000 -21,000 713 16.7265 16,360,000,000 2008-02-29
3539 2008-03-14 2,736,470,000 9,000 712 16.7266 16,360,000,000 2008-02-29
3540 2008-03-13 2,736,461,000 4,000 713 16.7265 16,360,000,000 2008-02-29
3541 2008-03-12 2,736,457,000 3,000 713 16.7265 16,360,000,000 2008-02-29
3542 2008-03-11 2,736,454,000 2,000 712 16.7265 16,360,000,000 2008-02-29
3543 2008-03-10 2,736,452,000 -12,000 711 16.7265 16,360,000,000 2008-02-29
3544 2008-03-06 2,736,464,000 -8,000 711 16.7266 16,360,000,000 2008-02-29
3545 2008-03-05 2,736,472,000 8,000 710 16.7266 16,360,000,000 2008-02-29
3546 2008-03-04 2,736,464,000 8,000 707 16.7266 16,360,000,000 2008-02-29
3547 2008-03-03 2,736,456,000 -2,000 708 16.7265 16,360,000,000 2008-02-29
3548 2008-02-29 2,736,458,000 10,000 706 16.7265 16,360,000,000 2008-02-29
3549 2008-02-28 2,736,448,000 6,000 705 16.7265 16,360,000,000 2008-01-31
3550 2008-02-27 2,736,442,000 24,000 707 16.7264 16,360,000,000 2008-01-31
3551 2008-02-26 2,736,418,000 25,000 707 16.7263 16,360,000,000 2008-01-31
3552 2008-02-25 2,736,393,000 -44,000 708 16.7261 16,360,000,000 2008-01-31
3553 2008-02-22 2,736,437,000 -97,000 710 16.7264 16,360,000,000 2008-01-31
3554 2008-02-21 2,736,534,000 7,000 711 16.7270 16,360,000,000 2008-01-31
3555 2008-02-20 2,736,527,000 -1,062,005,000 710 16.7269 16,360,000,000 2008-01-31
3556 2008-02-19 3,798,532,000 7,000 710 23.2184 16,360,000,000 2008-01-31
3557 2008-02-18 3,798,525,000 -21,000 710 23.2184 16,360,000,000 2008-01-31
3558 2008-02-15 3,798,546,000 8,000 711 23.2185 16,360,000,000 2008-01-31
3559 2008-02-14 3,798,538,000 1,062,020,000 709 23.2184 16,360,000,000 2008-01-31
3560 2008-02-13 2,736,518,000 -1,000 709 16.7269 16,360,000,000 2008-01-31
3561 2008-02-12 2,736,519,000 5,000 709 16.7269 16,360,000,000 2008-01-31
3562 2008-02-11 2,736,514,000 -369,997,000 711 16.7269 16,360,000,000 2008-01-31
3563 2008-02-06 3,106,511,000 12,000 709 18.9885 16,360,000,000 2008-01-31
3564 2008-02-05 3,106,499,000 36,000 709 18.9884 16,360,000,000 2008-01-31
3565 2008-02-04 3,106,463,000 1,000 711 18.9882 16,360,000,000 2008-01-31
3566 2008-02-01 3,106,462,000 370,012,000 712 18.9882 16,360,000,000 2008-01-31
3567 2008-01-31 2,736,450,000 8,000 708 16.7265 16,360,000,000 2008-01-31
3568 2008-01-30 2,736,442,000 3,000 707 16.7264 16,360,000,000 2007-12-31
3569 2008-01-29 2,736,439,000 10,000 705 16.7264 16,360,000,000 2007-12-31
3570 2008-01-28 2,736,429,000 11,000 703 16.7263 16,360,000,000 2007-12-31
3571 2008-01-25 2,736,418,000 87,000 707 16.7263 16,360,000,000 2007-12-31
3572 2008-01-24 2,736,331,000 -2,000 708 16.7257 16,360,000,000 2007-12-31
3573 2008-01-23 2,736,333,000 3,000 713 16.7258 16,360,000,000 2007-12-31
3574 2008-01-22 2,736,330,000 -8,000 712 16.7257 16,360,000,000 2007-12-31
3575 2008-01-21 2,736,338,000 -22,000 717 16.7258 16,360,000,000 2007-12-31
3576 2008-01-18 2,736,360,000 -209,000 716 16.7259 16,360,000,000 2007-12-31
3577 2008-01-17 2,736,569,000 44,000 720 16.7272 16,360,000,000 2007-12-31
3578 2008-01-16 2,736,525,000 11,000 723 16.7269 16,360,000,000 2007-12-31
3579 2008-01-15 2,736,514,000 18,000 725 16.7269 16,360,000,000 2007-12-31
3580 2008-01-14 2,736,496,000 4,000 728 16.7267 16,360,000,000 2007-12-31
3581 2008-01-11 2,736,492,000 -34,000 727 16.7267 16,360,000,000 2007-12-31
3582 2008-01-10 2,736,526,000 21,000 727 16.7269 16,360,000,000 2007-12-31
3583 2008-01-09 2,736,505,000 266,000 727 16.7268 16,360,000,000 2007-12-31
3584 2008-01-08 2,736,239,000 1,000 729 16.7252 16,360,000,000 2007-12-31
3585 2008-01-07 2,736,238,000 28,000 730 16.7252 16,360,000,000 2007-12-31
3586 2008-01-04 2,736,210,000 16,000 730 16.7250 16,360,000,000 2007-12-31
3587 2008-01-03 2,736,194,000 26,000 730 16.7249 16,360,000,000 2007-12-31
3588 2008-01-02 2,736,168,000 35,000 732 16.7247 16,360,000,000 2007-12-31
3589 2007-12-31 2,736,133,000 22,000 732 16.7245 16,360,000,000 2007-12-31
3590 2007-12-28 2,736,111,000 23,000 732 16.7244 16,360,000,000 2007-11-30
3591 2007-12-27 2,736,088,000 4,000 734 16.7243 16,360,000,000 2007-11-30
3592 2007-12-24 2,736,084,000 -8,000 733 16.7242 16,360,000,000 2007-11-30
3593 2007-12-21 2,736,092,000 25,000 733 16.7243 16,360,000,000 2007-11-30
3594 2007-12-20 2,736,067,000 252,000 730 16.7241 16,360,000,000 2007-11-30
3595 2007-12-19 2,735,815,000 -44,000 731 16.7226 16,360,000,000 2007-11-30
3596 2007-12-18 2,735,859,000 31,000 731 16.7229 16,360,000,000 2007-11-30
3597 2007-12-17 2,735,828,000 16,000 732 16.7227 16,360,000,000 2007-11-30
3598 2007-12-14 2,735,812,000 2,000 734 16.7226 16,360,000,000 2007-11-30
3599 2007-12-13 2,735,810,000 -75,000 737 16.7226 16,360,000,000 2007-11-30
3600 2007-12-12 2,735,885,000 12,000 738 16.7230 16,360,000,000 2007-11-30
3601 2007-12-11 2,735,873,000 3,000 737 16.7229 16,360,000,000 2007-11-30
3602 2007-12-10 2,735,870,000 23,000 741 16.7229 16,360,000,000 2007-11-30
3603 2007-12-07 2,735,847,000 814,000 739 16.7228 16,360,000,000 2007-11-30
3604 2007-12-06 2,735,033,000 46,000 736 16.7178 16,360,000,000 2007-11-30
3605 2007-12-05 2,734,987,000 22,000 735 16.7175 16,360,000,000 2007-11-30
3606 2007-12-04 2,734,965,000 2,000 732 16.7174 16,360,000,000 2007-11-30
3607 2007-12-03 2,734,963,000 4,000 732 16.7174 16,360,000,000 2007-11-30
3608 2007-11-30 2,734,959,000 -31,000 732 16.7174 16,360,000,000 2007-11-30
3609 2007-11-29 2,734,990,000 22,000 730 16.7175 16,360,000,000 2007-10-31
3610 2007-11-28 2,734,968,000 -9,000 731 16.7174 16,360,000,000 2007-10-31
3611 2007-11-27 2,734,977,000 26,000 731 16.7175 16,360,000,000 2007-10-31
3612 2007-11-26 2,734,951,000 55,000 733 16.7173 16,360,000,000 2007-10-31
3613 2007-11-23 2,734,896,000 27,000 731 16.7170 16,360,000,000 2007-10-31
3614 2007-11-22 2,734,869,000 133,000 732 16.7168 16,360,000,000 2007-10-31
3615 2007-11-21 2,734,736,000 428,000 732 16.7160 16,360,000,000 2007-10-31
3616 2007-11-20 2,734,308,000 -14,000 735 16.7134 16,360,000,000 2007-10-31
3617 2007-11-19 2,734,322,000 9,000 737 16.7135 16,360,000,000 2007-10-31
3618 2007-11-16 2,734,313,000 2,003,000 737 16.7134 16,360,000,000 2007-10-31
3619 2007-11-15 2,732,310,000 -363,000 737 16.7012 16,360,000,000 2007-10-31
3620 2007-11-14 2,732,673,000 86,000 730 16.7034 16,360,000,000 2007-10-31
3621 2007-11-13 2,732,587,000 -151,000 732 16.7029 16,360,000,000 2007-10-31
3622 2007-11-12 2,732,738,000 206,000 728 16.7038 16,360,000,000 2007-10-31
3623 2007-11-09 2,732,532,000 69,000 727 16.7025 16,360,000,000 2007-10-31
3624 2007-11-08 2,732,463,000 -32,000 729 16.7021 16,360,000,000 2007-10-31
3625 2007-11-07 2,732,495,000 53,000 729 16.7023 16,360,000,000 2007-10-31
3626 2007-11-06 2,732,442,000 60,000 731 16.7020 16,360,000,000 2007-10-31
3627 2007-11-05 2,732,382,000 160,000 725 16.7016 16,360,000,000 2007-10-31
3628 2007-11-02 2,732,222,000 134,000 723 16.7006 16,360,000,000 2007-10-31
3629 2007-11-01 2,732,088,000 -80,000 724 16.6998 16,360,000,000 2007-10-31
3630 2007-10-31 2,732,168,000 -5,000 723 16.7003 16,360,000,000 2007-10-31
3631 2007-10-30 2,732,173,000 -3,000 723 16.7003 16,360,000,000 2007-09-30
3632 2007-10-29 2,732,176,000 36,000 723 16.7003 16,360,000,000 2007-09-30
3633 2007-10-26 2,732,140,000 75,000 723 16.7001 16,360,000,000 2007-09-30
3634 2007-10-25 2,732,065,000 26,000 722 16.6997 16,360,000,000 2007-09-30
3635 2007-10-24 2,732,039,000 102,000 714 16.6995 16,360,000,000 2007-09-30
3636 2007-10-23 2,731,937,000 110,000 708 16.6989 16,360,000,000 2007-09-30
3637 2007-10-22 2,731,827,000 272,000 701 16.6982 16,360,000,000 2007-09-30
3638 2007-10-18 2,731,555,000 225,000 697 16.6965 16,360,000,000 2007-09-30
3639 2007-10-17 2,731,330,000 94,000 694 16.6952 16,360,000,000 2007-09-30
3640 2007-10-16 2,731,236,000 12,000 694 16.6946 16,360,000,000 2007-09-30
3641 2007-10-15 2,731,224,000 36,000 696 16.6945 16,360,000,000 2007-09-30
3642 2007-10-12 2,731,188,000 71,000 696 16.6943 16,360,000,000 2007-09-30
3643 2007-10-11 2,731,117,000 -75,000 699 16.6939 16,360,000,000 2007-09-30
3644 2007-10-10 2,731,192,000 -139,000 700 16.6943 16,360,000,000 2007-09-30
3645 2007-10-09 2,731,331,000 45,000 700 16.6952 16,360,000,000 2007-09-30
3646 2007-10-08 2,731,286,000 -14,000 700 16.6949 16,360,000,000 2007-09-30
3647 2007-10-05 2,731,300,000 57,000 698 16.6950 16,360,000,000 2007-09-30
3648 2007-10-04 2,731,243,000 97,000 696 16.6946 16,360,000,000 2007-09-30
3649 2007-10-03 2,731,146,000 83,000 695 16.6940 16,360,000,000 2007-09-30
3650 2007-10-02 2,731,063,000 1,338,000 697 16.6935 16,360,000,000 2007-09-30
3651 2007-09-28 2,729,725,000 58,000 696 16.6854 16,360,000,000 2007-08-31
3652 2007-09-27 2,729,667,000 -69,000 692 16.6850 16,360,000,000 2007-08-31
3653 2007-09-25 2,729,736,000 31,000 689 16.6854 16,360,000,000 2007-08-31
3654 2007-09-24 2,729,705,000 15,000 688 16.6852 16,360,000,000 2007-08-31
3655 2007-09-21 2,729,690,000 68,000 685 16.6851 16,360,000,000 2007-08-31
3656 2007-09-20 2,729,622,000 32,000 688 16.6847 16,360,000,000 2007-08-31
3657 2007-09-19 2,729,590,000 32,000 688 16.6845 16,360,000,000 2007-08-31
3658 2007-09-18 2,729,558,000 21,000 689 16.6843 16,360,000,000 2007-08-31
3659 2007-09-17 2,729,537,000 33,000 689 16.6842 16,360,000,000 2007-08-31
3660 2007-09-14 2,729,504,000 55,000 691 16.6840 16,360,000,000 2007-08-31
3661 2007-09-13 2,729,449,000 240,000 691 16.6837 16,360,000,000 2007-08-31
3662 2007-09-12 2,729,209,000 37,000 693 16.6822 16,360,000,000 2007-08-31
3663 2007-09-11 2,729,172,000 223,000 689 16.6820 16,360,000,000 2007-08-31
3664 2007-09-10 2,728,949,000 -207,000 689 16.6806 16,360,000,000 2007-08-31
3665 2007-09-07 2,729,156,000 -32,000 686 16.6819 16,360,000,000 2007-08-31
3666 2007-09-06 2,729,188,000 334,000 682 16.6821 16,360,000,000 2007-08-31
3667 2007-09-05 2,728,854,000 -652,000 688 16.6800 16,360,000,000 2007-08-31
3668 2007-09-04 2,729,506,000 -17,000 687 16.6840 16,360,000,000 2007-08-31
3669 2007-09-03 2,729,523,000 49,000 689 16.6841 16,360,000,000 2007-08-31
3670 2007-08-31 2,729,474,000 369,000 692 16.6838 16,360,000,000 2007-08-31
3671 2007-08-30 2,729,105,000 157,000 698 16.6816 16,360,000,000 2007-07-31
3672 2007-08-29 2,728,948,000 348,000 694 16.6806 16,360,000,000 2007-07-31
3673 2007-08-28 2,728,600,000 -31,500 697 16.6785 16,360,000,000 2007-07-31
3674 2007-08-27 2,728,631,500 420,000 701 16.6787 16,360,000,000 2007-07-31
3675 2007-08-24 2,728,211,500 -66,000 697 16.6761 16,360,000,000 2007-07-31
3676 2007-08-23 2,728,277,500 607,000 694 16.6765 16,360,000,000 2007-07-31
3677 2007-08-22 2,727,670,500 713,000 692 16.6728 16,360,000,000 2007-07-31
3678 2007-08-21 2,726,957,500 471,000 690 16.6684 16,360,000,000 2007-07-31
3679 2007-08-20 2,726,486,500 1,720,000 691 16.6656 16,360,000,000 2007-07-31
3680 2007-08-17 2,724,766,500 1,313,000 696 16.6551 16,360,000,000 2007-07-31
3681 2007-08-16 2,723,453,500 663,000 699 16.6470 16,360,000,000 2007-07-31
3682 2007-08-15 2,722,790,500 211,000 705 16.6430 16,360,000,000 2007-07-31
3683 2007-08-14 2,722,579,500 408,500 707 16.6417 16,360,000,000 2007-07-31
3684 2007-08-13 2,722,171,000 298,000 704 16.6392 16,360,000,000 2007-07-31
3685 2007-08-10 2,721,873,000 371,000 703 16.6374 16,360,000,000 2007-07-31
3686 2007-08-09 2,721,502,000 464,000 700 16.6351 16,360,000,000 2007-07-31
3687 2007-08-08 2,721,038,000 1,150,000 699 16.6323 16,360,000,000 2007-07-31
3688 2007-08-07 2,719,888,000 795,000 694 16.6252 16,360,000,000 2007-07-31
3689 2007-08-06 2,719,093,000 720,000 692 16.6204 16,360,000,000 2007-07-31
3690 2007-08-03 2,718,373,000 529,000 697 16.6160 16,360,000,000 2007-07-31
3691 2007-08-02 2,717,844,000 124,000 698 16.6127 16,360,000,000 2007-07-31
3692 2007-08-01 2,717,720,000 443,000 699 16.6120 16,360,000,000 2007-07-31
3693 2007-07-31 2,717,277,000 154,000 696 16.6093 16,360,000,000 2007-07-31
3694 2007-07-30 2,717,123,000 92,000 693 16.6083 16,360,000,000 2007-06-30
3695 2007-07-27 2,717,031,000 267,000 697 16.6078 16,360,000,000 2007-06-30
3696 2007-07-26 2,716,764,000 590,000 700 16.6061 16,360,000,000 2007-06-30
3697 2007-07-25 2,716,174,000 439,000 709 16.6025 16,360,000,000 2007-06-30
3698 2007-07-24 2,715,735,000 60,000 711 16.5998 16,360,000,000 2007-06-30
3699 2007-07-23 2,715,675,000 249,000 718 16.5995 16,360,000,000 2007-06-30
3700 2007-07-20 2,715,426,000 235,000 723 16.5980 16,360,000,000 2007-06-30
3701 2007-07-19 2,715,191,000 568,000 721 16.5965 16,360,000,000 2007-06-30
3702 2007-07-18 2,714,623,000 403,000 724 16.5931 16,360,000,000 2007-06-30
3703 2007-07-17 2,714,220,000 443,000 722 16.5906 16,360,000,000 2007-06-30
3704 2007-07-16 2,713,777,000 426,000 729 16.5879 16,360,000,000 2007-06-30
3705 2007-07-13 2,713,351,000 1,343,000 743 16.5853 16,360,000,000 2007-06-30
3706 2007-07-12 2,712,008,000 725,000 744 16.5771 16,360,000,000 2007-06-30
3707 2007-07-11 2,711,283,000 219,000 741 16.5726 16,360,000,000 2007-06-30
3708 2007-07-10 2,711,064,000 742,000 743 16.5713 16,360,000,000 2007-06-30
3709 2007-07-09 2,710,322,000 271,000 746 16.5668 16,360,000,000 2007-06-30
3710 2007-07-06 2,710,051,000 749,000 747 16.5651 16,360,000,000 2007-06-30
3711 2007-07-05 2,709,302,000 480,000 748 16.5605 16,360,000,000 2007-06-30
3712 2007-07-04 2,708,822,000 454,000 754 16.5576 16,360,000,000 2007-06-30
3713 2007-07-03 2,708,368,000 716,000 756 16.5548 16,360,000,000 2007-06-30
3714 2007-06-29 2,707,652,000 667,000 760 16.5504 16,360,000,000 2007-05-31
3715 2007-06-28 2,706,985,000 743,000 756 16.5464 16,360,000,000 2007-05-31
3716 2007-06-27 2,706,242,000 1,813,000 756 16.5418 16,360,000,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top