Country Garden Holdings Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02007  2007-04-20    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 9,463,778,976 0 33.8131 27,988,507,946 2025-06-30
2 2025-12-23 9,463,778,976 9,255,138 33.8131 27,988,507,946 2025-06-30
3 2025-12-22 9,454,523,838 42,925,916 33.7800 27,988,507,946 2025-06-30
4 2025-12-19 9,411,597,922 -1,089,999 33.6267 27,988,507,946 2025-06-30
5 2025-12-18 9,412,687,921 62,495,512 33.6305 27,988,507,946 2025-06-30
6 2025-12-17 9,350,192,409 12,524,569 33.4073 27,988,507,946 2025-06-30
7 2025-12-16 9,337,667,840 19,152,620 33.3625 27,988,507,946 2025-06-30
8 2025-12-15 9,318,515,220 -29,468,322 33.2941 27,988,507,946 2025-06-30
9 2025-12-12 9,347,983,542 -128,145,875 33.3994 27,988,507,946 2025-06-30
10 2025-12-11 9,476,129,417 8,348,892 33.8572 27,988,507,946 2025-06-30
11 2025-12-10 9,467,780,525 3,811,988 33.8274 27,988,507,946 2025-06-30
12 2025-12-09 9,463,968,537 -44,750,540 33.8138 27,988,507,946 2025-06-30
13 2025-12-08 9,508,719,077 -12,056,982 33.9737 27,988,507,946 2025-06-30
14 2025-12-05 9,520,776,059 -21,297,990 34.0167 27,988,507,946 2025-06-30
15 2025-12-04 9,542,074,049 -15,921,932 34.0928 27,988,507,946 2025-06-30
16 2025-12-03 9,557,995,981 -4,013,662 34.1497 27,988,507,946 2025-06-30
17 2025-12-02 9,562,009,643 197,668,509 34.1641 27,988,507,946 2025-06-30
18 2025-12-01 9,364,341,134 -30,409,995 33.4578 27,988,507,946 2025-06-30
19 2025-11-28 9,394,751,129 12,578,000 33.5665 27,988,507,946 2025-06-30
20 2025-11-27 9,382,173,129 -64,803,145 33.5215 27,988,507,946 2025-06-30
21 2025-11-26 9,446,976,274 18,448,825 33.7531 27,988,507,946 2025-06-30
22 2025-11-25 9,428,527,449 -176,016,129 33.6871 27,988,507,946 2025-06-30
23 2025-11-24 9,604,543,578 -115,295,301 34.3160 27,988,507,946 2025-06-30
24 2025-11-21 9,719,838,879 -78,235,349 34.7280 27,988,507,946 2025-06-30
25 2025-11-20 9,798,074,228 -16,812,156 35.0075 27,988,507,946 2025-06-30
26 2025-11-19 9,814,886,384 -18,348,166 35.0676 27,988,507,946 2025-06-30
27 2025-11-18 9,833,234,550 11,465,498 35.1331 27,988,507,946 2025-06-30
28 2025-11-17 9,821,769,052 40,560,328 35.0921 27,988,507,946 2025-06-30
29 2025-11-14 9,781,208,724 -55,459,561 34.9472 27,988,507,946 2025-06-30
30 2025-11-13 9,836,668,285 -26,978,035 35.1454 27,988,507,946 2025-06-30
31 2025-11-12 9,863,646,320 -15,821,822 35.2418 27,988,507,946 2025-06-30
32 2025-11-11 9,879,468,142 53,190,902 35.2983 27,988,507,946 2025-06-30
33 2025-11-10 9,826,277,240 -7,539,684 35.1083 27,988,507,946 2025-06-30
34 2025-11-07 9,833,816,924 -8,481,203 35.1352 27,988,507,946 2025-06-30
35 2025-11-06 9,842,298,127 -16,002,022 35.1655 27,988,507,946 2025-06-30
36 2025-11-05 9,858,300,149 2,346,440 35.2227 27,988,507,946 2025-06-30
37 2025-11-04 9,855,953,709 -547,873 35.2143 27,988,507,946 2025-06-30
38 2025-11-03 9,856,501,582 1,093,802,451 35.2162 27,988,507,946 2025-06-30
39 2025-10-31 8,762,699,131 -3,064,644 31.3082 27,988,507,946 2025-06-30
40 2025-10-30 8,765,763,775 8,267,622 31.3192 27,988,507,946 2025-06-30
41 2025-10-28 8,757,496,153 -13,552,935 31.2896 27,988,507,946 2025-06-30
42 2025-10-27 8,771,049,088 639,191 31.3380 27,988,507,946 2025-06-30
43 2025-10-24 8,770,409,897 -21,948,488 31.3358 27,988,507,946 2025-06-30
44 2025-10-23 8,792,358,385 9,400,701 31.4142 27,988,507,946 2025-06-30
45 2025-10-22 8,782,957,684 71,129 31.3806 27,988,507,946 2025-06-30
46 2025-10-21 8,782,886,555 15,651,900 31.3803 27,988,507,946 2025-06-30
47 2025-10-20 8,767,234,655 11,364,714 31.3244 27,988,507,946 2025-06-30
48 2025-10-17 8,755,869,941 11,501,516 31.2838 27,988,507,946 2025-06-30
49 2025-10-16 8,744,368,425 7,772,932 31.2427 27,988,507,946 2025-06-30
50 2025-10-15 8,736,595,493 102,270 31.2149 27,988,507,946 2025-06-30
51 2025-10-14 8,736,493,223 14,898,457 31.2146 27,988,507,946 2025-06-30
52 2025-10-13 8,721,594,766 -7,506,926 31.1613 27,988,507,946 2025-06-30
53 2025-10-10 8,729,101,692 10,999,882 31.1882 27,988,507,946 2025-06-30
54 2025-10-09 8,718,101,810 -34,234,494 31.1489 27,988,507,946 2025-06-30
55 2025-10-08 8,752,336,304 -4,513,022 31.2712 27,988,507,946 2025-06-30
56 2025-10-06 8,756,849,326 5,365,841 31.2873 27,988,507,946 2025-06-30
57 2025-10-03 8,751,483,485 -42,615,096 31.2681 27,988,507,946 2025-06-30
58 2025-10-02 8,794,098,581 -13,136,604 31.4204 27,988,507,946 2025-06-30
59 2025-09-30 8,807,235,185 -5,762,124 31.4673 27,988,507,946 2025-06-30
60 2025-09-29 8,812,997,309 2,731,003 31.4879 27,988,507,946 2025-06-30
61 2025-09-26 8,810,266,306 -9,861,236 31.4782 27,988,507,946 2025-06-30
62 2025-09-25 8,820,127,542 6,918,904 31.5134 27,988,507,946 2025-06-30
63 2025-09-24 8,813,208,638 -27,943,939 31.4887 27,988,507,946 2025-06-30
64 2025-09-23 8,841,152,577 86,229,269 31.5885 27,988,507,946 2025-06-30
65 2025-09-22 8,754,923,308 -121,748,015 31.2804 27,988,507,946 2025-06-30
66 2025-09-19 8,876,671,323 -103,446,597 31.7154 27,988,507,946 2025-06-30
67 2025-09-18 8,980,117,920 96,722,517 32.0850 27,988,507,946 2025-06-30
68 2025-09-17 8,883,395,403 -187,667,838 31.7394 27,988,507,946 2025-06-30
69 2025-09-16 9,071,063,241 -30,570,731 32.4100 27,988,507,946 2025-06-30
70 2025-09-15 9,101,633,972 -52,583,123 32.5192 27,988,507,946 2025-06-30
71 2025-09-12 9,154,217,095 126,722,018 32.7071 27,988,507,946 2025-06-30
72 2025-09-11 9,027,495,077 -58,043,116 32.2543 27,988,507,946 2025-06-30
73 2025-09-10 9,085,538,193 -207,913,616 32.4617 27,988,507,946 2025-06-30
74 2025-09-09 9,293,451,809 -36,974,912 33.2045 27,988,507,946 2025-06-30
75 2025-09-08 9,330,426,721 161,907,442 33.3366 27,988,507,946 2025-06-30
76 2025-09-05 9,168,519,279 2,108,187 32.7582 27,988,507,946 2025-06-30
77 2025-09-04 9,166,411,092 -7,772,489 32.7506 27,988,507,946 2025-06-30
78 2025-09-03 9,174,183,581 -1,631,936 32.7784 27,988,507,946 2025-06-30
79 2025-09-02 9,175,815,517 2,352,748 32.7842 27,988,507,946 2025-06-30
80 2025-09-01 9,173,462,769 21,975,833 32.7758 27,988,507,946 2025-06-30
81 2025-08-29 9,151,486,936 37,413,992 32.6973 27,988,507,946 2025-06-30
82 2025-08-28 9,114,072,944 -23,719,239 32.5636 27,988,507,946 2025-06-30
83 2025-08-27 9,137,792,183 132,759,102 32.6484 27,988,507,946 2025-06-30
84 2025-08-26 9,005,033,081 -38,912,605 32.1740 27,988,507,946 2025-06-30
85 2025-08-25 9,043,945,686 -3,347,930 32.3131 27,988,507,946 2025-06-30
86 2025-08-22 9,047,293,616 -3,178,567 32.3250 27,988,507,946 2025-06-30
87 2025-08-21 9,050,472,183 -19,535,306 32.3364 27,988,507,946 2025-06-30
88 2025-08-20 9,070,007,489 14,738,851 32.4062 27,988,507,946 2025-06-30
89 2025-08-19 9,055,268,638 3,324,792 32.3535 27,988,507,946 2025-06-30
90 2025-08-18 9,051,943,846 851,554 32.3416 27,988,507,946 2025-06-30
91 2025-08-15 9,051,092,292 1,146,256 32.3386 27,988,507,946 2025-06-30
92 2025-08-14 9,049,946,036 3,185,927 32.3345 27,988,507,946 2025-06-30
93 2025-08-13 9,046,760,109 -4,061,652 32.3231 27,988,507,946 2025-06-30
94 2025-08-12 9,050,821,761 -52,831,570 32.3376 27,988,507,946 2025-06-30
95 2025-08-11 9,103,653,331 -35,480,878 32.5264 27,988,507,946 2025-06-30
96 2025-08-08 9,139,134,209 -1,595,360 32.6532 27,988,507,946 2025-06-30
97 2025-08-07 9,140,729,569 22,897,857 32.6589 27,988,507,946 2025-06-30
98 2025-08-06 9,117,831,712 23,901,179 32.5771 27,988,507,946 2025-06-30
99 2025-08-05 9,093,930,533 -7,965,791 32.4917 27,988,507,946 2025-06-30
100 2025-08-04 9,101,896,324 37,584,296 32.5201 27,988,507,946 2025-06-30
101 2025-08-01 9,064,312,028 5,588,507 32.3858 27,988,507,946 2025-06-30
102 2025-07-31 9,058,723,521 470,902 32.3659 27,988,507,946 2025-06-30
103 2025-07-30 9,058,252,619 31,971,523 32.3642 27,988,507,946 2025-06-30
104 2025-07-29 9,026,281,096 130,340,586 32.2500 27,988,507,946 2025-06-30
105 2025-07-28 8,895,940,510 -65,849,030 31.7843 27,988,507,946 2025-06-30
106 2025-07-25 8,961,789,540 22,013,312 32.0195 27,988,507,946 2025-06-30
107 2025-07-24 8,939,776,228 -24,004,208 31.9409 27,988,507,946 2025-06-30
108 2025-07-23 8,963,780,436 -37,581,822 32.0266 27,988,507,946 2025-06-30
109 2025-07-22 9,001,362,258 5,629,755 32.1609 27,988,507,946 2025-06-30
110 2025-07-21 8,995,732,503 -2,732,920 32.1408 27,988,507,946 2025-06-30
111 2025-07-18 8,998,465,423 9,332,921 32.1506 27,988,507,946 2025-06-30
112 2025-07-17 8,989,132,502 -16,049,480 32.1172 27,988,507,946 2025-06-30
113 2025-07-16 9,005,181,982 -27,839,337 32.1746 27,988,507,946 2025-06-30
114 2025-07-15 9,033,021,319 53,278,074 32.2740 27,988,507,946 2025-06-30
115 2025-07-14 8,979,743,245 -32,964,219 32.0837 27,988,507,946 2025-06-30
116 2025-07-11 9,012,707,464 6,155,665 32.2015 27,988,507,946 2025-06-30
117 2025-07-10 9,006,551,799 2,741,901 32.1795 27,988,507,946 2025-06-30
118 2025-07-09 9,003,809,898 59,157,773 32.1697 27,988,507,946 2025-06-30
119 2025-07-08 8,944,652,125 -10,299,339 31.9583 27,988,507,946 2025-06-30
120 2025-07-07 8,954,951,464 1,689,273 31.9951 27,988,507,946 2025-06-30
121 2025-07-04 8,953,262,191 9,817,275 31.9891 27,988,507,946 2025-06-30
122 2025-07-03 8,943,444,916 1,726,939 31.9540 27,988,507,946 2025-06-30
123 2025-07-02 8,941,717,977 7,376,716 31.9478 27,988,507,946 2025-06-30
124 2025-06-30 8,934,341,261 -5,241,667 31.9215 27,988,507,946 2025-06-30
125 2025-06-27 8,939,582,928 -59,501,660 31.9402 27,988,507,946 2025-05-31
126 2025-06-26 8,999,084,588 46,399,848 32.1528 27,988,507,946 2025-05-31
127 2025-06-25 8,952,684,740 -32,869,049 31.9870 27,988,507,946 2025-05-31
128 2025-06-24 8,985,553,789 1,048,995 32.1044 27,988,507,946 2025-05-31
129 2025-06-23 8,984,504,794 -3,939,588 32.1007 27,988,507,946 2025-05-31
130 2025-06-20 8,988,444,382 1,375,137 32.1148 27,988,507,946 2025-05-31
131 2025-06-19 8,987,069,245 -7,621,761 32.1099 27,988,507,946 2025-05-31
132 2025-06-18 8,994,691,006 35,251,251 32.1371 27,988,507,946 2025-05-31
133 2025-06-17 8,959,439,755 -42,168,014 32.0111 27,988,507,946 2025-05-31
134 2025-06-16 9,001,607,769 -3,699,667 32.1618 27,988,507,946 2025-05-31
135 2025-06-13 9,005,307,436 78,551,118 32.1750 27,988,507,946 2025-05-31
136 2025-06-12 8,926,756,318 43,173,108 31.8944 27,988,507,946 2025-05-31
137 2025-06-11 8,883,583,210 -9,648,118 31.7401 27,988,507,946 2025-05-31
138 2025-06-10 8,893,231,328 275,349 31.7746 27,988,507,946 2025-05-31
139 2025-06-09 8,892,955,979 63,112,452 31.7736 27,988,507,946 2025-05-31
140 2025-06-06 8,829,843,527 3,834,052 31.5481 27,988,507,946 2025-05-31
141 2025-06-05 8,826,009,475 2,753,951 31.5344 27,988,507,946 2025-05-31
142 2025-06-04 8,823,255,524 511,409 31.5246 27,988,507,946 2025-05-31
143 2025-06-03 8,822,744,115 -959,693 31.5227 27,988,507,946 2025-05-31
144 2025-06-02 8,823,703,808 -9,608,098 31.5262 27,988,507,946 2025-05-31
145 2025-05-30 8,833,311,906 7,256,197 31.5605 27,988,507,946 2025-04-30
146 2025-05-29 8,826,055,709 489,902 31.5346 27,988,507,946 2025-04-30
147 2025-05-28 8,825,565,807 36,047,534 31.5328 27,988,507,946 2025-04-30
148 2025-05-27 8,789,518,273 18,073,707 31.4040 27,988,507,946 2025-04-30
149 2025-05-26 8,771,444,566 1,816,701 31.3395 27,988,507,946 2025-04-30
150 2025-05-23 8,769,627,865 5,524,597 31.3330 27,988,507,946 2025-04-30
151 2025-05-22 8,764,103,268 -2,381,843 31.3132 27,988,507,946 2025-04-30
152 2025-05-21 8,766,485,111 -5,548,953 31.3217 27,988,507,946 2025-04-30
153 2025-05-20 8,772,034,064 -20,737,772 31.3416 27,988,507,946 2025-04-30
154 2025-05-19 8,792,771,836 -19,022,969 31.4157 27,988,507,946 2025-04-30
155 2025-05-16 8,811,794,805 26,342,632 31.4836 27,988,507,946 2025-04-30
156 2025-05-15 8,785,452,173 7,667,034 31.3895 27,988,507,946 2025-04-30
157 2025-05-14 8,777,785,139 -4,130,259 31.3621 27,988,507,946 2025-04-30
158 2025-05-13 8,781,915,398 -67,739,800 31.3769 27,988,507,946 2025-04-30
159 2025-05-12 8,849,655,198 -34,080,982 31.6189 27,988,507,946 2025-04-30
160 2025-05-09 8,883,736,180 6,887,418 31.7407 27,988,507,946 2025-04-30
161 2025-05-08 8,876,848,762 3,896,060 31.7160 27,988,507,946 2025-04-30
162 2025-05-07 8,872,952,702 -26,498,065 31.7021 27,988,507,946 2025-04-30
163 2025-05-06 8,899,450,767 153,695,355 31.7968 27,988,507,946 2025-04-30
164 2025-05-02 8,745,755,412 -6,184,595 31.2477 27,988,507,946 2025-04-30
165 2025-04-30 8,751,940,007 -35,952,428 31.2698 27,988,507,946 2025-04-30
166 2025-04-29 8,787,892,435 -48,224,030 31.3982 27,988,507,946 2025-03-31
167 2025-04-28 8,836,116,465 15,580,448 31.5705 27,988,507,946 2025-03-31
168 2025-04-25 8,820,536,017 20,502,061 31.5148 27,988,507,946 2025-03-31
169 2025-04-24 8,800,033,956 -31,629,704 31.4416 27,988,507,946 2025-03-31
170 2025-04-23 8,831,663,660 -30,654,192 31.5546 27,988,507,946 2025-03-31
171 2025-04-22 8,862,317,852 -3,566,751 31.6641 27,988,507,946 2025-03-31
172 2025-04-17 8,865,884,603 -11,886,396 31.6769 27,988,507,946 2025-03-31
173 2025-04-16 8,877,770,999 26,249,969 31.7193 27,988,507,946 2025-03-31
174 2025-04-15 8,851,521,030 71,745,343 31.6256 27,988,507,946 2025-03-31
175 2025-04-14 8,779,775,687 -949,258 31.3692 27,988,507,946 2025-03-31
176 2025-04-11 8,780,724,945 13,283,633 31.3726 27,988,507,946 2025-03-31
177 2025-04-10 8,767,441,312 997,229 31.3251 27,988,507,946 2025-03-31
178 2025-04-09 8,766,444,083 21,717,595 31.3216 27,988,507,946 2025-03-31
179 2025-04-08 8,744,726,488 15,831,695 31.2440 27,988,507,946 2025-03-31
180 2025-04-07 8,728,894,793 34,634,445 31.1874 27,988,507,946 2025-03-31
181 2025-04-03 8,694,260,348 -55,774,249 31.0637 27,988,507,946 2025-03-31
182 2025-04-02 8,750,034,597 -1,791,049 31.2630 27,988,507,946 2025-03-31
183 2025-04-01 8,751,825,646 -17,072,520 31.2694 27,988,507,946 2025-03-31
184 2025-03-31 8,768,898,166 -3,894,522 31.3304 27,988,507,946 2025-03-31
185 2025-03-28 8,772,792,688 22,306,425 31.3443 27,988,507,946 2025-02-28
186 2025-03-27 8,750,486,263 -17,578,000 31.2646 27,988,507,946 2025-02-28
187 2025-03-26 8,768,064,263 11,102,951 31.3274 27,988,507,946 2025-02-28
188 2025-03-25 8,756,961,312 33,953,900 31.2877 27,988,507,946 2025-02-28
189 2025-03-24 8,723,007,412 -16,153,464 31.1664 27,988,507,946 2025-02-28
190 2025-03-21 8,739,160,876 13,946,400 31.2241 27,988,507,946 2025-02-28
191 2025-03-20 8,725,214,476 27,045,065 31.1743 27,988,507,946 2025-02-28
192 2025-03-19 8,698,169,411 23,389,748 31.0776 27,988,507,946 2025-02-28
193 2025-03-18 8,674,779,663 -26,881,401 30.9941 27,988,507,946 2025-02-28
194 2025-03-17 8,701,661,064 -1,668,771 31.0901 27,988,507,946 2025-02-28
195 2025-03-14 8,703,329,835 -4,235,082 31.0961 27,988,507,946 2025-02-28
196 2025-03-13 8,707,564,917 14,287,693 31.1112 27,988,507,946 2025-02-28
197 2025-03-12 8,693,277,224 28,024,907 31.0602 27,988,507,946 2025-02-28
198 2025-03-11 8,665,252,317 11,149,102 30.9600 27,988,507,946 2025-02-28
199 2025-03-10 8,654,103,215 5,480,281 30.9202 27,988,507,946 2025-02-28
200 2025-03-07 8,648,622,934 26,798,754 30.9006 27,988,507,946 2025-02-28
201 2025-03-06 8,621,824,180 17,269,988 30.8049 27,988,507,946 2025-02-28
202 2025-03-05 8,604,554,192 -7,477,342 30.7432 27,988,507,946 2025-02-28
203 2025-03-04 8,612,031,534 -10,342,088 30.7699 27,988,507,946 2025-02-28
204 2025-03-03 8,622,373,622 16,077,226 30.8068 27,988,507,946 2025-02-28
205 2025-02-28 8,606,296,396 -63,777,290 30.7494 27,988,507,946 2025-02-28
206 2025-02-27 8,670,073,686 -6,026,319 30.9773 27,988,507,946 2025-01-31
207 2025-02-26 8,676,100,005 6,719,023 30.9988 27,988,507,946 2025-01-31
208 2025-02-25 8,669,380,982 43,530,128 30.9748 27,988,507,946 2025-01-31
209 2025-02-24 8,625,850,854 14,413,300 30.8193 27,988,507,946 2025-01-31
210 2025-02-21 8,611,437,554 27,068,004 30.7678 27,988,507,946 2025-01-31
211 2025-02-20 8,584,369,550 -10,213,826 30.6711 27,988,507,946 2025-01-31
212 2025-02-19 8,594,583,376 10,011,071 30.7075 27,988,507,946 2025-01-31
213 2025-02-18 8,584,572,305 -69,209,891 30.6718 27,988,507,946 2025-01-31
214 2025-02-17 8,653,782,196 -90,198,849 30.9191 27,988,507,946 2025-01-31
215 2025-02-14 8,743,981,045 -25,480,032 31.2413 27,988,507,946 2025-01-31
216 2025-02-13 8,769,461,077 15,213,546 31.3324 27,988,507,946 2025-01-31
217 2025-02-12 8,754,247,531 -4,947,438 31.2780 27,988,507,946 2025-01-31
218 2025-02-11 8,759,194,969 -23,913,432 31.2957 27,988,507,946 2025-01-31
219 2025-02-10 8,783,108,401 40,223,938 31.3811 27,988,507,946 2025-01-31
220 2025-02-07 8,742,884,463 -31,437,814 31.2374 27,988,507,946 2025-01-31
221 2025-02-06 8,774,322,277 -20,959,244 31.3497 27,988,507,946 2025-01-31
222 2025-02-05 8,795,281,521 -26,422,074 31.4246 27,988,507,946 2025-01-31
223 2025-02-04 8,821,703,595 -23,194,266 31.5190 27,988,507,946 2025-01-31
224 2025-02-03 8,844,897,861 -2,796,818 31.6019 27,988,507,946 2025-01-31
225 2025-01-28 8,847,694,679 0 31.6119 27,988,507,946 2024-12-31
226 2025-01-27 8,847,694,679 -55,881,550 31.6119 27,988,507,946 2024-12-31
227 2025-01-24 8,903,576,229 -43,765,315 31.8115 27,988,507,946 2024-12-31
228 2025-01-23 8,947,341,544 -41,995,688 31.9679 27,988,507,946 2024-12-31
229 2025-01-22 8,989,337,232 63,081,981 32.1180 27,988,507,946 2024-12-31
230 2025-01-21 8,926,255,251 1,694,000 31.8926 27,988,507,946 2024-12-31
231 2025-01-20 8,924,561,251 0 31.8865 27,988,507,946 2024-12-31
232 2025-01-17 8,924,561,251 -1,049 31.8865 27,988,507,946 2024-12-31
233 2025-01-16 8,924,562,300 -4,000 31.8865 27,988,507,946 2024-12-31
234 2025-01-15 8,924,566,300 -2,323,000 31.8865 27,988,507,946 2024-12-31
235 2025-01-14 8,926,889,300 -2,098 31.8948 27,988,507,946 2024-12-31
236 2025-01-13 8,926,891,398 25,000 31.8948 27,988,507,946 2024-12-31
237 2025-01-10 8,926,866,398 -50,000 31.8948 27,988,507,946 2024-12-31
238 2025-01-09 8,926,916,398 -492,252 31.8949 27,988,507,946 2024-12-31
239 2025-01-08 8,927,408,650 0 31.8967 27,988,507,946 2024-12-31
240 2025-01-07 8,927,408,650 -49 31.8967 27,988,507,946 2024-12-31
241 2025-01-06 8,927,408,699 -20,000 31.8967 27,988,507,946 2024-12-31
242 2025-01-03 8,927,428,699 -1,574,000 31.8968 27,988,507,946 2024-12-31
243 2025-01-02 8,929,002,699 -14,000 31.9024 27,988,507,946 2024-12-31
244 2024-12-31 8,929,016,699 -1,637,500 31.9024 27,988,507,946 2024-12-31
245 2024-12-30 8,930,654,199 0 31.9083 27,988,507,946 2024-11-30
246 2024-12-27 8,930,654,199 0 31.9083 27,988,507,946 2024-11-30
247 2024-12-24 8,930,654,199 -15,049 31.9083 27,988,507,946 2024-11-30
248 2024-12-23 8,930,669,248 0 31.9083 27,988,507,946 2024-11-30
249 2024-12-20 8,930,669,248 -38,211 31.9083 27,988,507,946 2024-11-30
250 2024-12-19 8,930,707,459 6,684,686 31.9085 27,988,507,946 2024-11-30
251 2024-12-18 8,924,022,773 -7,230,702 31.8846 27,988,507,946 2024-11-30
252 2024-12-17 8,931,253,475 -151,000 31.9104 27,988,507,946 2024-11-30
253 2024-12-16 8,931,404,475 -32,856 31.9110 27,988,507,946 2024-11-30
254 2024-12-13 8,931,437,331 -2,000 31.9111 27,988,507,946 2024-11-30
255 2024-12-12 8,931,439,331 -2,002,000 31.9111 27,988,507,946 2024-11-30
256 2024-12-11 8,933,441,331 -38,235,089 31.9182 27,988,507,946 2024-11-30
257 2024-12-10 8,971,676,420 -5,663,142 32.0549 27,988,507,946 2024-11-30
258 2024-12-09 8,977,339,562 -61,000 32.0751 27,988,507,946 2024-11-30
259 2024-12-06 8,977,400,562 -34,000 32.0753 27,988,507,946 2024-11-30
260 2024-12-05 8,977,434,562 0 32.0754 27,988,507,946 2024-11-30
261 2024-12-04 8,977,434,562 -4,000 32.0754 27,988,507,946 2024-11-30
262 2024-12-03 8,977,438,562 -2,600 32.0754 27,988,507,946 2024-11-30
263 2024-12-02 8,977,441,162 -54,049 32.0755 27,988,507,946 2024-11-30
264 2024-11-29 8,977,495,211 53,000 32.0756 27,988,507,946 2024-10-31
265 2024-11-28 8,977,442,211 -24,049 32.0755 27,988,507,946 2024-10-31
266 2024-11-27 8,977,466,260 -953,616 32.0755 27,988,507,946 2024-10-31
267 2024-11-26 8,978,419,876 -20,000 32.0790 27,988,507,946 2024-10-31
268 2024-11-25 8,978,439,876 -485,383 32.0790 27,988,507,946 2024-10-31
269 2024-11-22 8,978,925,259 0 32.0808 27,988,507,946 2024-10-31
270 2024-11-21 8,978,925,259 0 32.0808 27,988,507,946 2024-10-31
271 2024-11-20 8,978,925,259 79,051,656 32.0808 27,988,507,946 2024-10-31
272 2024-11-19 8,899,873,603 7,041,388 31.7983 27,988,507,946 2024-10-31
273 2024-11-18 8,892,832,215 184,750 31.7732 27,988,507,946 2024-10-31
274 2024-11-15 8,892,647,465 -197,667,523 31.7725 27,988,507,946 2024-10-31
275 2024-11-14 9,090,314,988 -1,797,838 32.4787 27,988,507,946 2024-10-31
276 2024-11-13 9,092,112,826 1,785,789 32.4852 27,988,507,946 2024-10-31
277 2024-11-12 9,090,327,037 -429,000 32.4788 27,988,507,946 2024-10-31
278 2024-11-11 9,090,756,037 0 32.4803 27,988,507,946 2024-10-31
279 2024-11-08 9,090,756,037 -44,404 32.4803 27,988,507,946 2024-10-31
280 2024-11-07 9,090,800,441 -2,000 32.4805 27,988,507,946 2024-10-31
281 2024-11-06 9,090,802,441 0 32.4805 27,988,507,946 2024-10-31
282 2024-11-05 9,090,802,441 -1 32.4805 27,988,507,946 2024-10-31
283 2024-11-04 9,090,802,442 -20,000 32.4805 27,988,507,946 2024-10-31
284 2024-11-01 9,090,822,442 -6,642 32.4806 27,988,507,946 2024-10-31
285 2024-10-31 9,090,829,084 11,405 32.4806 27,988,507,946 2024-10-31
286 2024-10-30 9,090,817,679 0 32.4805 27,988,507,946 2024-09-30
287 2024-10-29 9,090,817,679 5,024 32.4805 27,988,507,946 2024-09-30
288 2024-10-28 9,090,812,655 91,000 32.4805 27,988,507,946 2024-09-30
289 2024-10-25 9,090,721,655 0 32.4802 27,988,507,946 2024-09-30
290 2024-10-24 9,090,721,655 -283,638 32.4802 27,988,507,946 2024-09-30
291 2024-10-23 9,091,005,293 91,157 32.4812 27,988,507,946 2024-09-30
292 2024-10-22 9,090,914,136 -904,924 32.4809 27,988,507,946 2024-09-30
293 2024-10-21 9,091,819,060 -395 32.4841 27,988,507,946 2024-09-30
294 2024-10-18 9,091,819,455 -3,049 32.4841 27,988,507,946 2024-09-30
295 2024-10-17 9,091,822,504 7,902 32.4841 27,988,507,946 2024-09-30
296 2024-10-16 9,091,814,602 -380,186 32.4841 27,988,507,946 2024-09-30
297 2024-10-15 9,092,194,788 -34,000 32.4855 27,988,507,946 2024-09-30
298 2024-10-14 9,092,228,788 -86,049 32.4856 27,988,507,946 2024-09-30
299 2024-10-10 9,092,314,837 -4,318,431 32.4859 27,988,507,946 2024-09-30
300 2024-10-09 9,096,633,268 -7,318,927 32.5013 27,988,507,946 2024-09-30
301 2024-10-08 9,103,952,195 188,902 32.5275 27,988,507,946 2024-09-30
302 2024-10-07 9,103,763,293 6,016,230 32.5268 27,988,507,946 2024-09-30
303 2024-10-04 9,097,747,063 -22,085 32.5053 27,988,507,946 2024-09-30
304 2024-10-03 9,097,769,148 -232,375 32.5054 27,988,507,946 2024-09-30
305 2024-10-02 9,098,001,523 5,855,126 32.5062 27,988,507,946 2024-09-30
306 2024-09-30 9,092,146,397 -7,399,860 32.4853 27,988,507,946 2024-09-30
307 2024-09-27 9,099,546,257 998,000 32.5117 27,988,507,946 2024-08-31
308 2024-09-26 9,098,548,257 -811,935 32.5082 27,988,507,946 2024-08-31
309 2024-09-25 9,099,360,192 0 32.5111 27,988,507,946 2024-08-31
310 2024-09-24 9,099,360,192 -117,461 32.5111 27,988,507,946 2024-08-31
311 2024-09-23 9,099,477,653 4,448,265 32.5115 27,988,507,946 2024-08-31
312 2024-09-20 9,095,029,388 -1,385,278 32.4956 27,988,507,946 2024-08-31
313 2024-09-19 9,096,414,666 -2,856,337 32.5005 27,988,507,946 2024-08-31
314 2024-09-17 9,099,271,003 4,930,510 32.5107 27,988,507,946 2024-08-31
315 2024-09-16 9,094,340,493 872,000 32.4931 27,988,507,946 2024-08-31
316 2024-09-13 9,093,468,493 -6,612,681 32.4900 27,988,507,946 2024-08-31
317 2024-09-12 9,100,081,174 0 32.5136 27,988,507,946 2024-08-31
318 2024-09-11 9,100,081,174 -7,724,621 32.5136 27,988,507,946 2024-08-31
319 2024-09-10 9,107,805,795 -1,627,144 32.5412 27,988,507,946 2024-08-31
320 2024-09-09 9,109,432,939 -226,559 32.5470 27,988,507,946 2024-08-31
321 2024-09-05 9,109,659,498 -4,000 32.5479 27,988,507,946 2024-08-31
322 2024-09-04 9,109,663,498 0 32.5479 27,988,507,946 2024-08-31
323 2024-09-03 9,109,663,498 -2,410,206 32.5479 27,988,507,946 2024-08-31
324 2024-09-02 9,112,073,704 -3,469,306 32.5565 27,988,507,946 2024-08-31
325 2024-08-30 9,115,543,010 5,923,190 32.5689 27,988,507,946 2024-07-31
326 2024-08-29 9,109,619,820 0 32.5477 27,988,507,946 2024-07-31
327 2024-08-28 9,109,619,820 101,000 32.5477 27,988,507,946 2024-07-31
328 2024-08-27 9,109,518,820 0 32.5474 27,988,507,946 2024-07-31
329 2024-08-26 9,109,518,820 -2,469,135 32.5474 27,988,507,946 2024-07-31
330 2024-08-23 9,111,987,955 -11,955,154 32.5562 27,988,507,946 2024-07-31
331 2024-08-22 9,123,943,109 -2,229,049 32.5989 27,988,507,946 2024-07-31
332 2024-08-21 9,126,172,158 14,024,924 32.6069 27,988,507,946 2024-07-31
333 2024-08-20 9,112,147,234 -21,376,000 32.5567 27,988,507,946 2024-07-31
334 2024-08-19 9,133,523,234 1,982,000 32.6331 27,988,507,946 2024-07-31
335 2024-08-16 9,131,541,234 0 32.6260 27,988,507,946 2024-07-31
336 2024-08-15 9,131,541,234 -6,247,238 32.6260 27,988,507,946 2024-07-31
337 2024-08-14 9,137,788,472 -98 32.6484 27,988,507,946 2024-07-31
338 2024-08-13 9,137,788,570 3,894,193 32.6484 27,988,507,946 2024-07-31
339 2024-08-12 9,133,894,377 376,127 32.6344 27,988,507,946 2024-07-31
340 2024-08-09 9,133,518,250 7,658,663 32.6331 27,988,507,946 2024-07-31
341 2024-08-08 9,125,859,587 -3,330,812 32.6057 27,988,507,946 2024-07-31
342 2024-08-07 9,129,190,399 -2,167,720 32.6176 27,988,507,946 2024-07-31
343 2024-08-06 9,131,358,119 -6,029,670 32.6254 27,988,507,946 2024-07-31
344 2024-08-05 9,137,387,789 379,970 32.6469 27,988,507,946 2024-07-31
345 2024-08-02 9,137,007,819 6,017,030 32.6456 27,988,507,946 2024-07-31
346 2024-08-01 9,130,990,789 60,349,754 32.6241 27,988,507,946 2024-07-31
347 2024-07-31 9,070,641,035 31,375,703 32.4084 27,988,507,946 2024-07-31
348 2024-07-30 9,039,265,332 -85,822,288 32.2963 27,988,507,946 2024-06-30
349 2024-07-29 9,125,087,620 -45,718 32.6030 27,988,507,946 2024-06-30
350 2024-07-26 9,125,133,338 21,826,158 32.6031 27,988,507,946 2024-06-30
351 2024-07-25 9,103,307,180 -21,821,856 32.5252 27,988,507,946 2024-06-30
352 2024-07-24 9,125,129,036 32,799,256 32.6031 27,988,507,946 2024-06-30
353 2024-07-23 9,092,329,780 -33,252,054 32.4859 27,988,507,946 2024-06-30
354 2024-07-22 9,125,581,834 -407,630 32.6047 27,988,507,946 2024-06-30
355 2024-07-19 9,125,989,464 14,553,034 32.6062 27,988,507,946 2024-06-30
356 2024-07-18 9,111,436,430 -529,201 32.5542 27,988,507,946 2024-06-30
357 2024-07-17 9,111,965,631 -15,260,380 32.5561 27,988,507,946 2024-06-30
358 2024-07-16 9,127,226,011 1,140,000 32.6106 27,988,507,946 2024-06-30
359 2024-07-15 9,126,086,011 -2,312,853 32.6065 27,988,507,946 2024-06-30
360 2024-07-12 9,128,398,864 6,710,857 32.6148 27,988,507,946 2024-06-30
361 2024-07-11 9,121,688,007 -6,135,464 32.5908 27,988,507,946 2024-06-30
362 2024-07-10 9,127,823,471 -30,000 32.6128 27,988,507,946 2024-06-30
363 2024-07-09 9,127,853,471 -3,200,199 32.6129 27,988,507,946 2024-06-30
364 2024-07-08 9,131,053,670 1,239,000 32.6243 27,988,507,946 2024-06-30
365 2024-07-05 9,129,814,670 11,179,782 32.6199 27,988,507,946 2024-06-30
366 2024-07-04 9,118,634,888 -1,807,536 32.5799 27,988,507,946 2024-06-30
367 2024-07-03 9,120,442,424 -4,408,466 32.5864 27,988,507,946 2024-06-30
368 2024-07-02 9,124,850,890 1,746,472 32.6021 27,988,507,946 2024-06-30
369 2024-06-28 9,123,104,418 1,453,000 32.5959 27,988,507,946 2024-05-31
370 2024-06-27 9,121,651,418 13,333,413 32.5907 27,988,507,946 2024-05-31
371 2024-06-26 9,108,318,005 -2,841,686 32.5431 27,988,507,946 2024-05-31
372 2024-06-25 9,111,159,691 -16,790,570 32.5532 27,988,507,946 2024-05-31
373 2024-06-24 9,127,950,261 -2,667,444 32.6132 27,988,507,946 2024-05-31
374 2024-06-21 9,130,617,705 -1,476,756 32.6227 27,988,507,946 2024-05-31
375 2024-06-20 9,132,094,461 206,400 32.6280 27,988,507,946 2024-05-31
376 2024-06-19 9,131,888,061 4,341,000 32.6273 27,988,507,946 2024-05-31
377 2024-06-18 9,127,547,061 3,055,594 32.6118 27,988,507,946 2024-05-31
378 2024-06-17 9,124,491,467 -504,031 32.6008 27,988,507,946 2024-05-31
379 2024-06-14 9,124,995,498 -33,000 32.6027 27,988,507,946 2024-05-31
380 2024-06-13 9,125,028,498 4,063,832 32.6028 27,988,507,946 2024-05-31
381 2024-06-12 9,120,964,666 10,756,773 32.5882 27,988,507,946 2024-05-31
382 2024-06-11 9,110,207,893 2,810,000 32.5498 27,988,507,946 2024-05-31
383 2024-06-07 9,107,397,893 4,004,645 32.5398 27,988,507,946 2024-05-31
384 2024-06-06 9,103,393,248 1,121,000 32.5255 27,988,507,946 2024-05-31
385 2024-06-05 9,102,272,248 -17,969,213 32.5215 27,988,507,946 2024-05-31
386 2024-06-04 9,120,241,461 3,095,500 32.5857 27,988,507,946 2024-05-31
387 2024-06-03 9,117,145,961 3,575,940 32.5746 27,988,507,946 2024-05-31
388 2024-05-31 9,113,570,021 -80,975 32.5618 27,988,507,946 2024-05-31
389 2024-05-30 9,113,650,996 -3,633,332 32.5621 27,988,507,946 2024-04-30
390 2024-05-29 9,117,284,328 -107,049 32.5751 27,988,507,946 2024-04-30
391 2024-05-28 9,117,391,377 3,636,391 32.5755 27,988,507,946 2024-04-30
392 2024-05-27 9,113,754,986 611,000 32.5625 27,988,507,946 2024-04-30
393 2024-05-24 9,113,143,986 -372,325 32.5603 27,988,507,946 2024-04-30
394 2024-05-23 9,113,516,311 -2,518,881 32.5616 27,988,507,946 2024-04-30
395 2024-05-22 9,116,035,192 -56,082 32.5706 27,988,507,946 2024-04-30
396 2024-05-21 9,116,091,274 13,905,016 32.5708 27,988,507,946 2024-04-30
397 2024-05-20 9,102,186,258 1,729,020 32.5212 27,988,507,946 2024-04-30
398 2024-05-17 9,100,457,238 4,117,984 32.5150 27,988,507,946 2024-04-30
399 2024-05-16 9,096,339,254 5,700 32.5003 27,988,507,946 2024-04-30
400 2024-05-14 9,096,333,554 2,545,250 32.5002 27,988,507,946 2024-04-30
401 2024-05-13 9,093,788,304 -2,513,000 32.4912 27,988,507,946 2024-04-30
402 2024-05-10 9,096,301,304 0 32.5001 27,988,507,946 2024-04-30
403 2024-05-09 9,096,301,304 -6,397,813 32.5001 27,988,507,946 2024-04-30
404 2024-05-08 9,102,699,117 126,958 32.5230 27,988,507,946 2024-04-30
405 2024-05-07 9,102,572,159 5,890,759 32.5225 27,988,507,946 2024-04-30
406 2024-05-06 9,096,681,400 -3,245 32.5015 27,988,507,946 2024-04-30
407 2024-05-03 9,096,684,645 -1,079,476 32.5015 27,988,507,946 2024-04-30
408 2024-05-02 9,097,764,121 1,442,075 32.5054 27,988,507,946 2024-04-30
409 2024-04-30 9,096,322,046 276,000 32.5002 27,988,507,946 2024-04-30
410 2024-04-29 9,096,046,046 3,481,400 32.4992 27,988,507,946 2024-03-31
411 2024-04-26 9,092,564,646 5,702 32.4868 27,988,507,946 2024-03-31
412 2024-04-25 9,092,558,944 3,402,401 32.4868 27,988,507,946 2024-03-31
413 2024-04-24 9,089,156,543 -30,530,734 32.4746 27,988,507,946 2024-03-31
414 2024-04-23 9,119,687,277 -26,000 32.5837 27,988,507,946 2024-03-31
415 2024-04-22 9,119,713,277 13,422,000 32.5838 27,988,507,946 2024-03-31
416 2024-04-19 9,106,291,277 -10,594,113 32.5358 27,988,507,946 2024-03-31
417 2024-04-18 9,116,885,390 5,011,800 32.5737 27,988,507,946 2024-03-31
418 2024-04-17 9,111,873,590 -1,253,998 32.5558 27,988,507,946 2024-03-31
419 2024-04-16 9,113,127,588 -1,617,688 32.5602 27,988,507,946 2024-03-31
420 2024-04-15 9,114,745,276 5,721,216 32.5660 27,988,507,946 2024-03-31
421 2024-04-12 9,109,024,060 4,542,147 32.5456 27,988,507,946 2024-03-31
422 2024-04-11 9,104,481,913 462,518 32.5294 27,988,507,946 2024-03-31
423 2024-04-10 9,104,019,395 -635,000 32.5277 27,988,507,946 2024-03-31
424 2024-04-09 9,104,654,395 3,500,000 32.5300 27,988,507,946 2024-03-31
425 2024-04-08 9,101,154,395 6,787,000 32.5175 27,988,507,946 2024-03-31
426 2024-04-05 9,094,367,395 -1,825,000 32.4932 27,988,507,946 2024-03-31
427 2024-04-03 9,096,192,395 37,404,037 32.4997 27,988,507,946 2024-03-31
428 2024-04-02 9,058,788,358 -31,101,658 32.3661 27,988,507,946 2024-03-31
429 2024-03-28 9,089,890,016 2,762,210 32.4772 27,988,507,946 2024-02-29
430 2024-03-27 9,087,127,806 9,234,533 32.4674 27,988,507,946 2024-02-29
431 2024-03-26 9,077,893,273 -15,761,002 32.4344 27,988,507,946 2024-02-29
432 2024-03-25 9,093,654,275 -1,695,893 32.4907 27,988,507,946 2024-02-29
433 2024-03-22 9,095,350,168 -6,501,094 32.4967 27,988,507,946 2024-02-29
434 2024-03-21 9,101,851,262 40,543,171 32.5200 27,988,507,946 2024-02-29
435 2024-03-20 9,061,308,091 -11,084,128 32.3751 27,988,507,946 2024-02-29
436 2024-03-19 9,072,392,219 -1,081,283 32.4147 27,988,507,946 2024-02-29
437 2024-03-18 9,073,473,502 13,449,415 32.4186 27,988,507,946 2024-02-29
438 2024-03-15 9,060,024,087 -55,381,655 32.3705 27,988,507,946 2024-02-29
439 2024-03-14 9,115,405,742 -5,053,600 32.5684 27,988,507,946 2024-02-29
440 2024-03-13 9,120,459,342 10,591,989 32.5864 27,988,507,946 2024-02-29
441 2024-03-12 9,109,867,353 -9,187,103 32.5486 27,988,507,946 2024-02-29
442 2024-03-11 9,119,054,456 -19,034,210 32.5814 27,988,507,946 2024-02-29
443 2024-03-08 9,138,088,666 21,239,196 32.6494 27,988,507,946 2024-02-29
444 2024-03-07 9,116,849,470 -22,924,228 32.5735 27,988,507,946 2024-02-29
445 2024-03-06 9,139,773,698 -32,282,607 32.6555 27,988,507,946 2024-02-29
446 2024-03-05 9,172,056,305 -39,648,161 32.7708 27,988,507,946 2024-02-29
447 2024-03-04 9,211,704,466 -3,922,075 32.9125 27,988,507,946 2024-02-29
448 2024-03-01 9,215,626,541 -89,182,489 32.9265 27,988,507,946 2024-02-29
449 2024-02-29 9,304,809,030 -28,087,429 33.2451 27,988,507,946 2024-02-29
450 2024-02-28 9,332,896,459 25,879,819 33.3455 27,988,507,946 2024-01-31
451 2024-02-27 9,307,016,640 -1,678,232 33.2530 27,988,507,946 2024-01-31
452 2024-02-26 9,308,694,872 -14,197,843 33.2590 27,988,507,946 2024-01-31
453 2024-02-23 9,322,892,715 36,850,585 33.3097 27,988,507,946 2024-01-31
454 2024-02-22 9,286,042,130 2,861,543 33.1781 27,988,507,946 2024-01-31
455 2024-02-21 9,283,180,587 2,326,798 33.1678 27,988,507,946 2024-01-31
456 2024-02-20 9,280,853,789 7,838,891 33.1595 27,988,507,946 2024-01-31
457 2024-02-19 9,273,014,898 -14,480,441 33.1315 27,988,507,946 2024-01-31
458 2024-02-16 9,287,495,339 4,478,774 33.1832 27,988,507,946 2024-01-31
459 2024-02-15 9,283,016,565 171,788,726 33.1672 27,988,507,946 2024-01-31
460 2024-02-14 9,111,227,839 -73,771,872 32.5535 27,988,507,946 2024-01-31
461 2024-02-09 9,184,999,711 -60,336 32.8170 27,988,507,946 2024-01-31
462 2024-02-08 9,185,060,047 -4,845,251 32.8173 27,988,507,946 2024-01-31
463 2024-02-07 9,189,905,298 -5,922,023 32.8346 27,988,507,946 2024-01-31
464 2024-02-06 9,195,827,321 73,259,839 32.8557 27,988,507,946 2024-01-31
465 2024-02-05 9,122,567,482 4,006,812 32.5940 27,988,507,946 2024-01-31
466 2024-02-02 9,118,560,670 -8,961,743 32.5797 27,988,507,946 2024-01-31
467 2024-02-01 9,127,522,413 -101,551,583 32.6117 27,988,507,946 2024-01-31
468 2024-01-31 9,229,073,996 6,126,019 32.9745 27,988,507,946 2024-01-31
469 2024-01-30 9,222,947,977 10,849,368 32.9526 27,988,507,946 2023-12-31
470 2024-01-29 9,212,098,609 -5,490,286 32.9139 27,988,507,946 2023-12-31
471 2024-01-26 9,217,588,895 9,504,152 32.9335 27,988,507,946 2023-12-31
472 2024-01-25 9,208,084,743 32,404,987 32.8995 27,988,507,946 2023-12-31
473 2024-01-24 9,175,679,756 -77,679,818 32.7837 27,988,507,946 2023-12-31
474 2024-01-23 9,253,359,574 -12,085,258 33.0613 27,988,507,946 2023-12-31
475 2024-01-22 9,265,444,832 -11,548,389 33.1045 27,988,507,946 2023-12-31
476 2024-01-19 9,276,993,221 -20,026,375 33.1457 27,988,507,946 2023-12-31
477 2024-01-18 9,297,019,596 -29,033,275 33.2173 27,988,507,946 2023-12-31
478 2024-01-17 9,326,052,871 -32,074,874 33.3210 27,988,507,946 2023-12-31
479 2024-01-16 9,358,127,745 -5,471,971 33.4356 27,988,507,946 2023-12-31
480 2024-01-15 9,363,599,716 -7,709,388 33.4552 27,988,507,946 2023-12-31
481 2024-01-12 9,371,309,104 48,580,577 33.4827 27,988,507,946 2023-12-31
482 2024-01-11 9,322,728,527 -40,784,677 33.3091 27,988,507,946 2023-12-31
483 2024-01-10 9,363,513,204 -32,608,097 33.4548 27,988,507,946 2023-12-31
484 2024-01-09 9,396,121,301 23,199,919 33.5714 27,988,507,946 2023-12-31
485 2024-01-08 9,372,921,382 -21,362,328 33.4885 27,988,507,946 2023-12-31
486 2024-01-05 9,394,283,710 -22,773,317 33.5648 27,988,507,946 2023-12-31
487 2024-01-04 9,417,057,027 21,257,768 33.6462 27,988,507,946 2023-12-31
488 2024-01-03 9,395,799,259 66,040,328 33.5702 27,988,507,946 2023-12-31
489 2024-01-02 9,329,758,931 31,468,222 33.3342 27,988,507,946 2023-12-31
490 2023-12-29 9,298,290,709 -3,884,545 33.2218 27,988,507,946 2023-11-30
491 2023-12-28 9,302,175,254 -88,357,949 33.2357 27,988,507,946 2023-11-30
492 2023-12-27 9,390,533,203 94,778,507 33.5514 27,988,507,946 2023-11-30
493 2023-12-22 9,295,754,696 3,498,042 33.2128 27,988,507,946 2023-11-30
494 2023-12-21 9,292,256,654 -77,455,000 33.2003 27,988,507,946 2023-11-30
495 2023-12-20 9,369,711,654 13,841,177 33.4770 27,988,507,946 2023-11-30
496 2023-12-19 9,355,870,477 25,880,419 33.4275 27,988,507,946 2023-11-30
497 2023-12-18 9,329,990,058 -8,836,447 33.3351 27,988,507,946 2023-11-30
498 2023-12-15 9,338,826,505 -35,679,230 33.3666 27,988,507,946 2023-11-30
499 2023-12-14 9,374,505,735 -11,929,534 33.4941 27,988,507,946 2023-11-30
500 2023-12-13 9,386,435,269 -42,294,536 33.5367 27,988,507,946 2023-11-30
501 2023-12-12 9,428,729,805 14,631,220 33.6879 27,988,507,946 2023-11-30
502 2023-12-11 9,414,098,585 19,471,441 33.6356 27,988,507,946 2023-11-30
503 2023-12-08 9,394,627,144 -75,323,801 33.5660 27,988,507,946 2023-11-30
504 2023-12-07 9,469,950,945 24,906,804 33.8351 27,988,507,946 2023-11-30
505 2023-12-06 9,445,044,141 29,393,982 33.7462 27,988,507,946 2023-11-30
506 2023-12-05 9,415,650,159 -9,617,928 33.6411 27,988,507,946 2023-11-30
507 2023-12-04 9,425,268,087 -25,323,261 33.6755 27,988,507,946 2023-11-30
508 2023-12-01 9,450,591,348 45,488,130 33.7660 27,988,507,946 2023-11-30
509 2023-11-30 9,405,103,218 -14,392,330 33.6034 27,988,507,946 2023-11-30
510 2023-11-29 9,419,495,548 5,568,147 33.6549 27,988,507,946 2023-10-31
511 2023-11-28 9,413,927,401 -253,030,967 33.6350 27,988,507,946 2023-10-31
512 2023-11-27 9,666,958,368 120,574,768 34.5390 27,988,507,946 2023-10-31
513 2023-11-24 9,546,383,600 80,386,542 34.1082 27,988,507,946 2023-10-31
514 2023-11-23 9,465,997,058 130,636,465 33.8210 27,988,507,946 2023-10-31
515 2023-11-22 9,335,360,593 -46,822,978 33.3543 27,988,507,946 2023-10-31
516 2023-11-21 9,382,183,571 51,100,763 33.5216 27,988,507,946 2023-10-31
517 2023-11-20 9,331,082,808 -100,007,915 33.3390 27,988,507,946 2023-10-31
518 2023-11-17 9,431,090,723 46,211,079 33.6963 27,988,507,946 2023-10-31
519 2023-11-16 9,384,879,644 8,633,593 33.5312 27,988,507,946 2023-10-31
520 2023-11-15 9,376,246,051 -8,914,195 33.5003 27,988,507,946 2023-10-31
521 2023-11-14 9,385,160,246 62,046,355 33.5322 27,988,507,946 2023-10-31
522 2023-11-13 9,323,113,891 -109,499,471 33.3105 27,988,507,946 2023-10-31
523 2023-11-10 9,432,613,362 -111,969,448 33.7017 27,988,507,946 2023-10-31
524 2023-11-09 9,544,582,810 -43,240,063 34.1018 27,988,507,946 2023-10-31
525 2023-11-08 9,587,822,873 52,390,683 34.2563 27,988,507,946 2023-10-31
526 2023-11-07 9,535,432,190 -21,789,182 34.0691 27,988,507,946 2023-10-31
527 2023-11-06 9,557,221,372 24,117,114 34.1469 27,988,507,946 2023-10-31
528 2023-11-03 9,533,104,258 -49,150,503 34.0608 27,988,507,946 2023-10-31
529 2023-11-02 9,582,254,761 47,018,240 34.2364 27,988,507,946 2023-10-31
530 2023-11-01 9,535,236,521 22,872,118 34.0684 27,988,507,946 2023-10-31
531 2023-10-31 9,512,364,403 96,886,639 33.9867 27,988,507,946 2023-10-31
532 2023-10-30 9,415,477,764 138,144,180 33.6405 27,988,507,946 2023-09-30
533 2023-10-27 9,277,333,584 41,509,662 33.1469 27,988,507,946 2023-09-30
534 2023-10-26 9,235,823,922 -60,087,809 32.9986 27,988,507,946 2023-09-30
535 2023-10-25 9,295,911,731 29,757,627 33.2133 27,988,507,946 2023-09-30
536 2023-10-24 9,266,154,104 -91,860,728 33.1070 27,988,507,946 2023-09-30
537 2023-10-20 9,358,014,832 66,074,982 33.4352 27,988,507,946 2023-09-30
538 2023-10-19 9,291,939,850 61,354,504 33.1991 27,988,507,946 2023-09-30
539 2023-10-18 9,230,585,346 -157,630,501 32.9799 27,988,507,946 2023-09-30
540 2023-10-17 9,388,215,847 46,319,979 33.5431 27,988,507,946 2023-09-30
541 2023-10-16 9,341,895,868 -116,311,695 33.3776 27,988,507,946 2023-09-30
542 2023-10-13 9,458,207,563 99,280,700 33.7932 27,988,507,946 2023-09-30
543 2023-10-12 9,358,926,863 -50,391,254 33.4385 27,988,507,946 2023-09-30
544 2023-10-11 9,409,318,117 -56,540,178 33.6185 27,988,507,946 2023-09-30
545 2023-10-10 9,465,858,295 2,539,019 33.8205 27,988,507,946 2023-09-30
546 2023-10-09 9,463,319,276 22,025,554 33.8114 27,988,507,946 2023-09-30
547 2023-10-06 9,441,293,722 41,087,428 33.7328 27,988,507,946 2023-09-30
548 2023-10-05 9,400,206,294 44,493,414 33.5860 27,988,507,946 2023-09-30
549 2023-10-04 9,355,712,880 -28,576,397 33.4270 27,988,507,946 2023-09-30
550 2023-10-03 9,384,289,277 21,124,188 33.5291 27,988,507,946 2023-09-30
551 2023-09-29 9,363,165,089 -3,606,872 33.4536 27,988,507,946 2023-09-04
552 2023-09-28 9,366,771,961 8,489,015 33.4665 27,988,507,946 2023-09-04
553 2023-09-27 9,358,282,946 -25,326,105 33.4362 27,988,507,946 2023-09-04
554 2023-09-26 9,383,609,051 -39,276,203 33.5266 27,988,507,946 2023-09-04
555 2023-09-25 9,422,885,254 -28,585,113 33.6670 27,988,507,946 2023-09-04
556 2023-09-22 9,451,470,367 20,549,797 33.7691 27,988,507,946 2023-09-04
557 2023-09-21 9,430,920,570 18,410,995 33.6957 27,988,507,946 2023-09-04
558 2023-09-20 9,412,509,575 17,448,775 33.6299 27,988,507,946 2023-09-04
559 2023-09-19 9,395,060,800 51,142,150 33.5676 27,988,507,946 2023-09-04
560 2023-09-18 9,343,918,650 -18,639,809 33.3848 27,988,507,946 2023-09-04
561 2023-09-15 9,362,558,459 -114,663,469 33.4514 27,988,507,946 2023-09-04
562 2023-09-14 9,477,221,928 12,545,326 33.8611 27,988,507,946 2023-09-04
563 2023-09-13 9,464,676,602 56,252,442 33.8163 27,988,507,946 2023-09-04
564 2023-09-12 9,408,424,160 -96,821,808 33.6153 27,988,507,946 2023-09-04
565 2023-09-11 9,505,245,968 -203,072,532 33.9612 27,988,507,946 2023-09-04
566 2023-09-07 9,708,318,500 5,519,474 34.6868 27,988,507,946 2023-09-04
567 2023-09-06 9,702,799,026 -94,929,557 34.6671 27,988,507,946 2023-09-04
568 2023-09-05 9,797,728,583 -15,027,412 35.0063 27,988,507,946 2023-09-04
569 2023-09-04 9,812,755,995 -119,022,379 35.0599 27,988,507,946 2023-09-04
570 2023-08-31 9,931,778,374 76,544,226 35.9354 27,637,858,596 2023-08-31
571 2023-08-30 9,855,234,148 -77,022,321 35.6585 27,637,858,596 2023-07-31
572 2023-08-29 9,932,256,469 -36,186,837 35.9371 27,637,858,596 2023-07-31
573 2023-08-28 9,968,443,306 64,029,670 36.0681 27,637,858,596 2023-07-31
574 2023-08-25 9,904,413,636 -132,375,801 35.8364 27,637,858,596 2023-07-31
575 2023-08-24 10,036,789,437 -26,508,469 36.3154 27,637,858,596 2023-07-31
576 2023-08-23 10,063,297,906 -160,405,204 36.4113 27,637,858,596 2023-07-31
577 2023-08-22 10,223,703,110 -122,427,420 36.9917 27,637,858,596 2023-07-31
578 2023-08-21 10,346,130,530 -143,427,252 37.4346 27,637,858,596 2023-07-31
579 2023-08-18 10,489,557,782 -87,991,713 37.9536 27,637,858,596 2023-07-31
580 2023-08-17 10,577,549,495 -331,379,544 38.2720 27,637,858,596 2023-07-31
581 2023-08-16 10,908,929,039 -186,386,646 39.4710 27,637,858,596 2023-07-31
582 2023-08-15 11,095,315,685 78,400,203 40.1454 27,637,858,596 2023-07-31
583 2023-08-14 11,016,915,482 -92,371,829 39.8617 27,637,858,596 2023-07-31
584 2023-08-11 11,109,287,311 -10,567,175 40.1959 27,637,858,596 2023-07-31
585 2023-08-10 11,119,854,486 -197,614,272 40.2341 27,637,858,596 2023-07-31
586 2023-08-09 11,317,468,758 -24,355,800 40.9492 27,637,858,596 2023-07-31
587 2023-08-08 11,341,824,558 -61,557,537 41.0373 27,637,858,596 2023-07-31
588 2023-08-07 11,403,382,095 -17,558,071 41.2600 27,637,858,596 2023-07-31
589 2023-08-04 11,420,940,166 -44,148,903 41.3235 27,637,858,596 2023-07-31
590 2023-08-03 11,465,089,069 -12,879,688 41.4833 27,637,858,596 2023-07-31
591 2023-08-02 11,477,968,757 -567,531 41.5299 27,637,858,596 2023-07-31
592 2023-08-01 11,478,536,288 -93,720,777 41.5319 27,637,858,596 2023-07-31
593 2023-07-31 11,572,257,065 33,506,315 41.8710 27,637,858,596 2023-07-31
594 2023-07-28 11,538,750,750 8,587,550 41.7498 27,637,858,596 2023-06-30
595 2023-07-27 11,530,163,200 87,759,945 41.7187 27,637,858,596 2023-06-30
596 2023-07-26 11,442,403,255 -44,615,151 41.4012 27,637,858,596 2023-06-30
597 2023-07-25 11,487,018,406 1,080,573 41.5626 27,637,858,596 2023-06-30
598 2023-07-24 11,485,937,833 44,567,042 41.5587 27,637,858,596 2023-06-30
599 2023-07-21 11,441,370,791 -29,574,489 41.3975 27,637,858,596 2023-06-30
600 2023-07-20 11,470,945,280 -9,746,157 41.5045 27,637,858,596 2023-06-30
601 2023-07-19 11,480,691,437 2,489,469 41.5397 27,637,858,596 2023-06-30
602 2023-07-18 11,478,201,968 8,251,853 41.5307 27,637,858,596 2023-06-30
603 2023-07-14 11,469,950,115 27,787,023 41.5009 27,637,858,596 2023-06-30
604 2023-07-13 11,442,163,092 -27,355,015 41.4003 27,637,858,596 2023-06-30
605 2023-07-12 11,469,518,107 -15,187,503 41.4993 27,637,858,596 2023-06-30
606 2023-07-11 11,484,705,610 -31,208,067 41.5543 27,637,858,596 2023-06-30
607 2023-07-10 11,515,913,677 -70,678,981 41.6672 27,637,858,596 2023-06-30
608 2023-07-07 11,586,592,658 -117,502,555 41.9229 27,637,858,596 2023-06-30
609 2023-07-06 11,704,095,213 -24,307,725 42.3481 27,637,858,596 2023-06-30
610 2023-07-05 11,728,402,938 5,194,332 42.4360 27,637,858,596 2023-06-30
611 2023-07-04 11,723,208,606 31,076,728 42.4172 27,637,858,596 2023-06-30
612 2023-07-03 11,692,131,878 23,410,161 42.3048 27,637,858,596 2023-06-30
613 2023-06-30 11,668,721,717 -7,830,338 42.2201 27,637,858,596 2023-06-30
614 2023-06-29 11,676,552,055 54,262,007 42.2484 27,637,858,596 2023-05-31
615 2023-06-28 11,622,290,048 33,794,922 42.0521 27,637,858,596 2023-05-31
616 2023-06-27 11,588,495,126 1,145,379 41.9298 27,637,858,596 2023-05-31
617 2023-06-26 11,587,349,747 -30,214,407 41.9256 27,637,858,596 2023-05-31
618 2023-06-23 11,617,564,154 -19,476,951 42.0350 27,637,858,596 2023-05-31
619 2023-06-21 11,637,041,105 -16,055,337 42.1054 27,637,858,596 2023-05-31
620 2023-06-20 11,653,096,442 -38,715,434 42.1635 27,637,858,596 2023-05-31
621 2023-06-19 11,691,811,876 55,019,219 42.3036 27,637,858,596 2023-05-31
622 2023-06-16 11,636,792,657 -17,488,680 42.1045 27,637,858,596 2023-05-31
623 2023-06-15 11,654,281,337 26,185,614 42.1678 27,637,858,596 2023-05-31
624 2023-06-14 11,628,095,723 -7,609,469 42.0731 27,637,858,596 2023-05-31
625 2023-06-13 11,635,705,192 2,166,843 42.1006 27,637,858,596 2023-05-31
626 2023-06-12 11,633,538,349 -34,232,420 42.0928 27,637,858,596 2023-05-31
627 2023-06-09 11,667,770,769 5,025,217 42.2166 27,637,858,596 2023-05-31
628 2023-06-08 11,662,745,552 34,493,949 42.1984 27,637,858,596 2023-05-31
629 2023-06-07 11,628,251,603 48,197,965 42.0736 27,637,858,596 2023-05-31
630 2023-06-06 11,580,053,638 -127,171,378 41.8992 27,637,858,596 2023-05-31
631 2023-06-05 11,707,225,016 -3,639,978 42.3594 27,637,858,596 2023-05-31
632 2023-06-02 11,710,864,994 13,332,034 42.3725 27,637,858,596 2023-05-31
633 2023-06-01 11,697,532,960 -15,699,880 42.3243 27,637,858,596 2023-05-31
634 2023-05-31 11,713,232,840 3,208,084 42.3811 27,637,858,596 2023-05-31
635 2023-05-30 11,710,024,756 22,309,284 42.3695 27,637,858,596 2023-04-30
636 2023-05-29 11,687,715,472 3,119,919 42.2888 27,637,858,596 2023-04-30
637 2023-05-25 11,684,595,553 -7,218,474 42.2775 27,637,858,596 2023-04-30
638 2023-05-24 11,691,814,027 36,660,757 42.3036 27,637,858,596 2023-04-30
639 2023-05-23 11,655,153,270 -30,488,166 42.1710 27,637,858,596 2023-04-30
640 2023-05-22 11,685,641,436 640,026 42.2813 27,637,858,596 2023-04-30
641 2023-05-19 11,685,001,410 66,816,267 42.2790 27,637,858,596 2023-04-30
642 2023-05-18 11,618,185,143 -3,154,578 42.0372 27,637,858,596 2023-04-30
643 2023-05-17 11,621,339,721 -94,216,659 42.0486 27,637,858,596 2023-04-30
644 2023-05-16 11,715,556,380 14,181,878 42.3895 27,637,858,596 2023-04-30
645 2023-05-15 11,701,374,502 8,787,622 42.3382 27,637,858,596 2023-04-30
646 2023-05-12 11,692,586,880 -18,761,395 42.3064 27,637,858,596 2023-04-30
647 2023-05-11 11,711,348,275 -73,625,059 42.3743 27,637,858,596 2023-04-30
648 2023-05-10 11,784,973,334 9,433,582 42.6407 27,637,858,596 2023-04-30
649 2023-05-09 11,775,539,752 18,371,935 42.6066 27,637,858,596 2023-04-30
650 2023-05-08 11,757,167,817 -4,507,686 42.5401 27,637,858,596 2023-04-30
651 2023-05-05 11,761,675,503 42,591,101 42.5564 27,637,858,596 2023-04-30
652 2023-05-04 11,719,084,402 10,895,872 42.4023 27,637,858,596 2023-04-30
653 2023-05-03 11,708,188,530 -57,516,305 42.3629 27,637,858,596 2023-04-30
654 2023-05-02 11,765,704,835 -1,120,116 42.5710 27,637,858,596 2023-04-30
655 2023-04-28 11,766,824,951 10,970,437 42.5750 27,637,842,220 2023-03-31
656 2023-04-27 11,755,854,514 -35,745,690 42.5354 27,637,842,220 2023-03-31
657 2023-04-26 11,791,600,204 -33,130,005 42.6647 27,637,842,220 2023-03-31
658 2023-04-25 11,824,730,209 -45,897,061 42.7846 27,637,842,220 2023-03-31
659 2023-04-24 11,870,627,270 37,784,194 42.9506 27,637,842,220 2023-03-31
660 2023-04-21 11,832,843,076 -26,337,727 42.8139 27,637,842,220 2023-03-31
661 2023-04-20 11,859,180,803 -17,571,458 42.9092 27,637,842,220 2023-03-31
662 2023-04-19 11,876,752,261 36,247,454 42.9728 27,637,842,220 2023-03-31
663 2023-04-18 11,840,504,807 -9,785,225 42.8416 27,637,842,220 2023-03-31
664 2023-04-17 11,850,290,032 -34,477,480 42.8770 27,637,842,220 2023-03-31
665 2023-04-14 11,884,767,512 -1,640,210 43.0018 27,637,842,220 2023-03-31
666 2023-04-13 11,886,407,722 126,076,007 43.0077 27,637,842,220 2023-03-31
667 2023-04-12 11,760,331,715 10,839,819 42.5516 27,637,842,220 2023-03-31
668 2023-04-11 11,749,491,896 -34,647,171 42.5123 27,637,842,220 2023-03-31
669 2023-04-06 11,784,139,067 -85,637,193 42.6377 27,637,842,220 2023-03-31
670 2023-04-04 11,869,776,260 -32,777,390 42.9476 27,637,842,220 2023-03-31
671 2023-04-03 11,902,553,650 6,461,321 43.0661 27,637,842,220 2023-03-31
672 2023-03-31 11,896,092,329 -4,368,931 43.0428 27,637,842,220 2023-03-31
673 2023-03-30 11,900,461,260 39,383,399 43.0586 27,637,842,220 2023-02-28
674 2023-03-29 11,861,077,861 -5,277,002 42.9161 27,637,842,220 2023-02-28
675 2023-03-28 11,866,354,863 -43,137,413 42.9352 27,637,842,220 2023-02-28
676 2023-03-27 11,909,492,276 20,984,086 43.0913 27,637,842,220 2023-02-28
677 2023-03-24 11,888,508,190 -5,987,864 43.0153 27,637,842,220 2023-02-28
678 2023-03-23 11,894,496,054 21,471,902 43.0370 27,637,842,220 2023-02-28
679 2023-03-22 11,873,024,152 -7,178,333 42.9593 27,637,842,220 2023-02-28
680 2023-03-21 11,880,202,485 2,315,587 42.9853 27,637,842,220 2023-02-28
681 2023-03-20 11,877,886,898 -5,498,752 42.9769 27,637,842,220 2023-02-28
682 2023-03-17 11,883,385,650 31,944,367 42.9968 27,637,842,220 2023-02-28
683 2023-03-16 11,851,441,283 -22,940,390 42.8812 27,637,842,220 2023-02-28
684 2023-03-15 11,874,381,673 -15,451,921 42.9642 27,637,842,220 2023-02-28
685 2023-03-14 11,889,833,594 -3,819,240 43.0201 27,637,842,220 2023-02-28
686 2023-03-13 11,893,652,834 -11,832,277 43.0339 27,637,842,220 2023-02-28
687 2023-03-10 11,905,485,111 -31,833,588 43.0768 27,637,842,220 2023-02-28
688 2023-03-09 11,937,318,699 -43,319,170 43.1919 27,637,842,220 2023-02-28
689 2023-03-08 11,980,637,869 -47,482,824 43.3487 27,637,842,220 2023-02-28
690 2023-03-07 12,028,120,693 17,017,497 43.5205 27,637,842,220 2023-02-28
691 2023-03-06 12,011,103,196 -4,855,578 43.4589 27,637,842,220 2023-02-28
692 2023-03-03 12,015,958,774 10,301,075 43.4765 27,637,842,220 2023-02-28
693 2023-03-02 12,005,657,699 -16,991,139 43.4392 27,637,842,220 2023-02-28
694 2023-03-01 12,022,648,838 32,243,255 43.5007 27,637,842,220 2023-02-28
695 2023-02-28 11,990,405,583 317,652 43.3840 27,637,842,220 2023-02-28
696 2023-02-27 11,990,087,931 9,096,565 43.3829 27,637,842,220 2023-01-31
697 2023-02-24 11,980,991,366 22,669,989 43.3500 27,637,842,220 2023-01-31
698 2023-02-23 11,958,321,377 -15,094,093 43.2679 27,637,842,220 2023-01-31
699 2023-02-22 11,973,415,470 29,727,124 43.3225 27,637,842,220 2023-01-31
700 2023-02-21 11,943,688,346 -8,436,786 43.2150 27,637,842,220 2023-01-31
701 2023-02-20 11,952,125,132 -19,919,414 43.2455 27,637,842,220 2023-01-31
702 2023-02-17 11,972,044,546 -52,963,638 43.3176 27,637,842,220 2023-01-31
703 2023-02-16 12,025,008,184 39,062,385 43.5092 27,637,842,220 2023-01-31
704 2023-02-15 11,985,945,799 -20,457,516 43.3679 27,637,842,220 2023-01-31
705 2023-02-14 12,006,403,315 -39,657,106 43.4419 27,637,842,220 2023-01-31
706 2023-02-13 12,046,060,421 44,025,294 43.5854 27,637,842,220 2023-01-31
707 2023-02-10 12,002,035,127 -72,718,101 43.4261 27,637,842,220 2023-01-31
708 2023-02-09 12,074,753,228 1,908,860 43.6892 27,637,842,220 2023-01-31
709 2023-02-08 12,072,844,368 -7,600,182 43.6823 27,637,842,220 2023-01-31
710 2023-02-07 12,080,444,550 -105,540,249 43.7098 27,637,842,220 2023-01-31
711 2023-02-06 12,185,984,799 5,879,834 44.0917 27,637,842,220 2023-01-31
712 2023-02-03 12,180,104,965 -19,392,361 44.0704 27,637,842,220 2023-01-31
713 2023-02-02 12,199,497,326 9,180,257 44.1406 27,637,842,220 2023-01-31
714 2023-02-01 12,190,317,069 19,792,349 44.1073 27,637,842,220 2023-01-31
715 2023-01-31 12,170,524,720 10,607,396 44.0357 27,637,842,220 2023-01-31
716 2023-01-30 12,159,917,324 47,022,599 43.9973 27,637,842,220 2022-12-31
717 2023-01-27 12,112,894,725 -4,379,324 43.8272 27,637,842,220 2022-12-31
718 2023-01-26 12,117,274,049 17,896,508 43.8431 27,637,842,220 2022-12-31
719 2023-01-20 12,099,377,541 30,700,811 43.7783 27,637,842,220 2022-12-31
720 2023-01-19 12,068,676,730 -17,444,124 43.6672 27,637,842,220 2022-12-31
721 2023-01-18 12,086,120,854 65,791,105 43.7303 27,637,842,220 2022-12-31
722 2023-01-17 12,020,329,749 88,122,265 43.4923 27,637,842,220 2022-12-31
723 2023-01-16 11,932,207,484 -27,729,137 43.1734 27,637,842,220 2022-12-31
724 2023-01-13 11,959,936,621 25,774,529 43.2738 27,637,842,220 2022-12-31
725 2023-01-12 11,934,162,092 -8,671,619 43.1805 27,637,842,220 2022-12-31
726 2023-01-11 11,942,833,711 32,418,373 43.2119 27,637,842,220 2022-12-31
727 2023-01-10 11,910,415,338 124,569,068 43.0946 27,637,842,220 2022-12-31
728 2023-01-09 11,785,846,270 12,659,055 42.6439 27,637,842,220 2022-12-31
729 2023-01-06 11,773,187,215 1,060,668 42.5981 27,637,842,220 2022-12-31
730 2023-01-05 11,772,126,547 -12,159,570 42.5942 27,637,842,220 2022-12-31
731 2023-01-04 11,784,286,117 20,042,888 42.6382 27,637,842,220 2022-12-31
732 2023-01-03 11,764,243,229 24,115,609 42.5657 27,637,842,220 2022-12-31
733 2022-12-30 11,740,127,620 -22,069,912 42.4785 27,637,842,220 2022-12-14
734 2022-12-29 11,762,197,532 26,213,203 42.5583 27,637,842,220 2022-12-14
735 2022-12-28 11,735,984,329 1,685,651 42.4635 27,637,842,220 2022-12-14
736 2022-12-23 11,734,298,678 -534,514 42.4574 27,637,842,220 2022-12-14
737 2022-12-22 11,734,833,192 -10,613,769 42.4593 27,637,842,220 2022-12-14
738 2022-12-21 11,745,446,961 60,709,188 42.4977 27,637,842,220 2022-12-14
739 2022-12-20 11,684,737,773 -45,484,866 42.2780 27,637,842,220 2022-12-14
740 2022-12-19 11,730,222,639 -33,183,556 42.4426 27,637,842,220 2022-12-14
741 2022-12-16 11,763,406,195 109,090,462 42.5627 27,637,842,220 2022-12-14
742 2022-12-15 11,654,315,733 64,128,095 42.1680 27,637,842,220 2022-12-14
743 2022-12-14 11,590,187,638 1,354,390,416 41.9359 27,637,842,220 2022-12-14
744 2022-12-13 10,235,797,222 55,728,782 39.5849 25,857,842,220 2022-11-30
745 2022-12-12 10,180,068,440 -10,541,873 39.3694 25,857,842,220 2022-11-30
746 2022-12-09 10,190,610,313 -319,135,939 39.4101 25,857,842,220 2022-11-30
747 2022-12-08 10,509,746,252 11,428,041 40.6443 25,857,842,220 2022-11-30
748 2022-12-07 10,498,318,211 35,794,874 40.6001 25,857,842,220 2022-11-30
749 2022-12-06 10,462,523,337 46,434,180 40.4617 25,857,842,220 2022-11-30
750 2022-12-05 10,416,089,157 21,759,448 40.2821 25,857,842,220 2022-11-30
751 2022-12-02 10,394,329,709 100,679,598 40.1980 25,857,842,220 2022-11-30
752 2022-12-01 10,293,650,111 -70,233,479 39.8086 25,857,842,220 2022-11-30
753 2022-11-30 10,363,883,590 64,038,214 40.0802 25,857,842,220 2022-11-30
754 2022-11-29 10,299,845,376 -39,363,345 39.8326 25,857,842,220 2022-11-22
755 2022-11-28 10,339,208,721 -149,751,156 39.9848 25,857,842,220 2022-11-22
756 2022-11-25 10,488,959,877 -147,390,097 40.5639 25,857,842,220 2022-11-22
757 2022-11-24 10,636,349,974 -40,507,813 41.1339 25,857,842,220 2022-11-22
758 2022-11-23 10,676,857,787 180,424,002 41.2906 25,857,842,220 2022-11-22
759 2022-11-22 10,496,433,785 1,051,954,053 40.5928 25,857,842,220 2022-11-22
760 2022-11-21 9,444,479,732 -42,786,150 38.7151 24,394,842,220 2022-10-31
761 2022-11-18 9,487,265,882 -46,265,916 38.8905 24,394,842,220 2022-10-31
762 2022-11-17 9,533,531,798 -65,993,885 39.0801 24,394,842,220 2022-10-31
763 2022-11-16 9,599,525,683 -53,844,976 39.3506 24,394,842,220 2022-10-31
764 2022-11-15 9,653,370,659 -36,238,617 39.5714 24,394,842,220 2022-10-31
765 2022-11-14 9,689,609,276 -70,817,769 39.7199 24,394,842,220 2022-10-31
766 2022-11-11 9,760,427,045 -37,361,893 40.0102 24,394,842,220 2022-10-31
767 2022-11-10 9,797,788,938 -43,646,464 40.1634 24,394,842,220 2022-10-31
768 2022-11-09 9,841,435,402 10,385,768 40.3423 24,394,842,220 2022-10-31
769 2022-11-08 9,831,049,634 4,149,522 40.2997 24,394,842,220 2022-10-31
770 2022-11-07 9,826,900,112 4,756,303 40.2827 24,394,842,220 2022-10-31
771 2022-11-04 9,822,143,809 74,743,412 40.2632 24,394,842,220 2022-10-31
772 2022-11-03 9,747,400,397 11,524,419 39.9568 24,394,842,220 2022-10-31
773 2022-11-02 9,735,875,978 -23,116,969 39.9096 24,394,842,220 2022-10-31
774 2022-11-01 9,758,992,947 -37,823,240 40.0043 24,394,842,220 2022-10-31
775 2022-10-31 9,796,816,187 -29,650,788 40.1594 24,394,842,220 2022-10-31
776 2022-10-28 9,826,466,975 -11,626,176 40.2809 24,394,842,220 2022-09-30
777 2022-10-27 9,838,093,151 -28,226,918 40.3286 24,394,842,220 2022-09-30
778 2022-10-26 9,866,320,069 -56,985,357 40.4443 24,394,842,220 2022-09-30
779 2022-10-25 9,923,305,426 20,074,250 40.6779 24,394,842,220 2022-09-30
780 2022-10-24 9,903,231,176 -5,850,535 40.5956 24,394,842,220 2022-09-30
781 2022-10-21 9,909,081,711 -10,211,171 40.6196 24,394,842,220 2022-09-30
782 2022-10-20 9,919,292,882 -7,328,731 40.6614 24,394,842,220 2022-09-30
783 2022-10-19 9,926,621,613 7,656,758 40.6915 24,394,842,220 2022-09-30
784 2022-10-18 9,918,964,855 5,119,718 40.6601 24,394,842,220 2022-09-30
785 2022-10-17 9,913,845,137 -57,580,162 40.6391 24,394,842,220 2022-09-30
786 2022-10-14 9,971,425,299 -114,415,679 40.8751 24,394,842,220 2022-09-30
787 2022-10-13 10,085,840,978 -40,469,120 41.3442 24,394,842,220 2022-09-30
788 2022-10-12 10,126,310,098 -27,331,986 41.5100 24,394,842,220 2022-09-30
789 2022-10-11 10,153,642,084 -36,233,084 41.6221 24,394,842,220 2022-09-30
790 2022-10-10 10,189,875,168 -4,271,074 41.7706 24,394,842,220 2022-09-30
791 2022-10-07 10,194,146,242 23,495,768 41.7881 24,394,842,220 2022-09-30
792 2022-10-06 10,170,650,474 5,800,599 41.6918 24,394,842,220 2022-09-30
793 2022-10-05 10,164,849,875 -2,952,261 41.6680 24,394,842,220 2022-09-30
794 2022-10-03 10,167,802,136 -7,217,792 41.6801 24,394,842,220 2022-09-30
795 2022-09-30 10,175,019,928 -70,892,554 41.7097 24,394,842,220 2022-09-30
796 2022-09-29 10,245,912,482 -28,930,047 42.0003 24,394,842,220 2022-08-31
797 2022-09-28 10,274,842,529 2,100,904 42.1189 24,394,842,220 2022-08-31
798 2022-09-27 10,272,741,625 -22,075,472 42.1103 24,394,842,220 2022-08-31
799 2022-09-26 10,294,817,097 3,587,744 42.2008 24,394,842,220 2022-08-31
800 2022-09-23 10,291,229,353 -22,948,259 42.1861 24,394,842,220 2022-08-31
801 2022-09-22 10,314,177,612 -40,665,002 42.2802 24,394,842,220 2022-08-31
802 2022-09-21 10,354,842,614 -24,033,561 42.4469 24,394,842,220 2022-08-31
803 2022-09-20 10,378,876,175 -5,817,412 42.5454 24,394,842,220 2022-08-31
804 2022-09-19 10,384,693,587 21,244,171 42.5692 24,394,842,220 2022-08-31
805 2022-09-16 10,363,449,416 5,146,215 42.4821 24,394,842,220 2022-08-31
806 2022-09-15 10,358,303,201 -17,230,772 42.4610 24,394,842,220 2022-08-31
807 2022-09-14 10,375,533,973 15,912,541 42.5317 24,394,842,220 2022-08-31
808 2022-09-13 10,359,621,432 5,889,341 42.4664 24,394,842,220 2022-08-31
809 2022-09-09 10,353,732,091 -863,382 42.4423 24,394,842,220 2022-08-31
810 2022-09-08 10,354,595,473 26,032,209 42.4458 24,394,842,220 2022-08-31
811 2022-09-07 10,328,563,264 -1,623,055 42.3391 24,394,842,220 2022-08-31
812 2022-09-06 10,330,186,319 -21,690,399 42.3458 24,394,842,220 2022-08-31
813 2022-09-05 10,351,876,718 -1,272,169 42.4347 24,394,842,220 2022-08-31
814 2022-09-02 10,353,148,887 6,729,945 42.4399 24,394,842,220 2022-08-31
815 2022-09-01 10,346,418,942 -6,818,271 42.4123 24,394,842,220 2022-08-31
816 2022-08-31 10,353,237,213 -9,824,953 42.4403 24,394,842,220 2022-08-31
817 2022-08-30 10,363,062,166 -1,796,656 42.4805 24,394,842,220 2022-08-12
818 2022-08-29 10,364,858,822 48,700,747 42.4879 24,394,842,220 2022-08-12
819 2022-08-26 10,316,158,075 8,037,054 42.2883 24,394,842,220 2022-08-12
820 2022-08-25 10,308,121,021 -41,178,122 42.2553 24,394,842,220 2022-08-12
821 2022-08-24 10,349,299,143 3,253,097 42.4241 24,394,842,220 2022-08-12
822 2022-08-23 10,346,046,046 -21,857,300 42.4108 24,394,842,220 2022-08-12
823 2022-08-22 10,367,903,346 -32,424,820 42.5004 24,394,842,220 2022-08-12
824 2022-08-19 10,400,328,166 -9,426,553 42.6333 24,394,842,220 2022-08-12
825 2022-08-18 10,409,754,719 46,548,515 42.6719 24,394,842,220 2022-08-12
826 2022-08-17 10,363,206,204 -30,987,662 42.4811 24,394,842,220 2022-08-12
827 2022-08-16 10,394,193,866 1,666,956 42.6082 24,394,842,220 2022-08-12
828 2022-08-15 10,392,526,910 -2,004,883 42.6013 24,394,842,220 2022-08-12
829 2022-08-12 10,394,531,793 47,247,215 42.6095 24,394,842,220 2022-08-12
830 2022-08-11 10,347,284,578 22,714,397 43.0681 24,025,418,621 2022-08-03
831 2022-08-10 10,324,570,181 -63,754,974 42.9735 24,025,418,621 2022-08-03
832 2022-08-09 10,388,325,155 41,131,051 43.2389 24,025,418,621 2022-08-03
833 2022-08-08 10,347,194,104 -71,032,936 43.0677 24,025,418,621 2022-08-03
834 2022-08-05 10,418,227,040 -8,757,821 43.3634 24,025,418,621 2022-08-03
835 2022-08-04 10,426,984,861 16,309,789 43.3998 24,025,418,621 2022-08-03
836 2022-08-03 10,410,675,072 878,485,413 43.3319 24,025,418,621 2022-08-03
837 2022-08-02 9,532,189,659 64,271,638 41.1661 23,155,418,621 2022-07-31
838 2022-08-01 9,467,918,021 -50,182,063 40.8886 23,155,418,621 2022-07-31
839 2022-07-29 9,518,100,084 -111,709,528 41.1053 23,155,418,621 2022-07-26
840 2022-07-28 9,629,809,612 -58,003,299 41.5877 23,155,418,621 2022-07-26
841 2022-07-27 9,687,812,911 9,253,547 41.8382 23,155,418,621 2022-07-26
842 2022-07-26 9,678,559,364 -33,704,497 41.7982 23,155,418,621 2022-07-26
843 2022-07-25 9,712,263,861 -58,943,774 41.9438 23,155,402,514 2022-06-30
844 2022-07-22 9,771,207,635 4,386,451 42.1984 23,155,402,514 2022-06-30
845 2022-07-21 9,766,821,184 18,212,583 42.1794 23,155,402,514 2022-06-30
846 2022-07-20 9,748,608,601 1,172,814 42.1008 23,155,402,514 2022-06-30
847 2022-07-19 9,747,435,787 -21,766,106 42.0957 23,155,402,514 2022-06-30
848 2022-07-18 9,769,201,893 -15,970,068 42.1897 23,155,402,514 2022-06-30
849 2022-07-15 9,785,171,961 -67,809,072 42.2587 23,155,402,514 2022-06-30
850 2022-07-14 9,852,981,033 -22,623,302 42.5515 23,155,402,514 2022-06-30
851 2022-07-13 9,875,604,335 2,202,022 42.6492 23,155,402,514 2022-06-30
852 2022-07-12 9,873,402,313 3,760,001 42.6397 23,155,402,514 2022-06-30
853 2022-07-11 9,869,642,312 -8,444,969 42.6235 23,155,402,514 2022-06-30
854 2022-07-08 9,878,087,281 1,710,115 42.6600 23,155,402,514 2022-06-30
855 2022-07-07 9,876,377,166 1,403,404 42.6526 23,155,402,514 2022-06-30
856 2022-07-06 9,874,973,762 6,717,104 42.6465 23,155,402,514 2022-06-30
857 2022-07-05 9,868,256,658 4,688,885 42.6175 23,155,402,514 2022-06-30
858 2022-07-04 9,863,567,773 -6,677,777 42.5973 23,155,402,514 2022-06-30
859 2022-06-30 9,870,245,550 13,788,182 42.6261 23,155,402,514 2022-06-30
860 2022-06-29 9,856,457,368 6,477,279 42.5794 23,148,390,946 2022-05-31
861 2022-06-28 9,849,980,089 -3,280,532 42.5515 23,148,390,946 2022-05-31
862 2022-06-27 9,853,260,621 -275,645 42.5656 23,148,390,946 2022-05-31
863 2022-06-24 9,853,536,266 6,440,621 42.5668 23,148,390,946 2022-05-31
864 2022-06-23 9,847,095,645 4,027,369 42.5390 23,148,390,946 2022-05-31
865 2022-06-22 9,843,068,276 -11,342,436 42.5216 23,148,390,946 2022-05-31
866 2022-06-21 9,854,410,712 1,601,206 42.5706 23,148,390,946 2022-05-31
867 2022-06-20 9,852,809,506 7,017,182 42.5637 23,148,390,946 2022-05-31
868 2022-06-17 9,845,792,324 -4,537,743 42.5334 23,148,390,946 2022-05-31
869 2022-06-16 9,850,330,067 5,677,632 42.5530 23,148,390,946 2022-05-31
870 2022-06-15 9,844,652,435 -7,263,158 42.5285 23,148,390,946 2022-05-31
871 2022-06-14 9,851,915,593 1,207,992 42.5598 23,148,390,946 2022-05-31
872 2022-06-13 9,850,707,601 23,083,228 42.5546 23,148,390,946 2022-05-31
873 2022-06-10 9,827,624,373 160,238,508 42.4549 23,148,390,946 2022-05-31
874 2022-06-09 9,667,385,865 286,873,732 41.7627 23,148,390,946 2022-05-31
875 2022-06-08 9,380,512,133 -142,490,709 40.5234 23,148,390,946 2022-05-31
876 2022-06-07 9,523,002,842 -273,077,808 41.1389 23,148,390,946 2022-05-31
877 2022-06-06 9,796,080,650 -3,565,083 42.3186 23,148,390,946 2022-05-31
878 2022-06-02 9,799,645,733 -41,409,617 42.3340 23,148,390,946 2022-05-31
879 2022-06-01 9,841,055,350 460,528 42.5129 23,148,390,946 2022-05-31
880 2022-05-31 9,840,594,822 2,397,042 42.5109 23,148,390,946 2022-05-31
881 2022-05-30 9,838,197,780 -1,875,778 42.5006 23,148,390,946 2022-04-30
882 2022-05-27 9,840,073,558 4,037,825 42.5087 23,148,390,946 2022-04-30
883 2022-05-26 9,836,035,733 -72,051 42.4912 23,148,390,946 2022-04-30
884 2022-05-25 9,836,107,784 7,471,218 42.4915 23,148,390,946 2022-04-30
885 2022-05-24 9,828,636,566 2,449,826 42.4593 23,148,390,946 2022-04-30
886 2022-05-23 9,826,186,740 -1,125,479 42.4487 23,148,390,946 2022-04-30
887 2022-05-20 9,827,312,219 10,190,080 42.4535 23,148,390,946 2022-04-30
888 2022-05-19 9,817,122,139 -1,123,054 42.4095 23,148,390,946 2022-04-30
889 2022-05-18 9,818,245,193 -10,325,597 42.4144 23,148,390,946 2022-04-30
890 2022-05-17 9,828,570,790 -8,454,586 42.4590 23,148,390,946 2022-04-30
891 2022-05-16 9,837,025,376 -7,596,079 42.4955 23,148,390,946 2022-04-30
892 2022-05-13 9,844,621,455 10,787,491 42.5283 23,148,390,946 2022-04-30
893 2022-05-12 9,833,833,964 8,065,422 42.4817 23,148,390,946 2022-04-30
894 2022-05-11 9,825,768,542 4,624,967 42.4469 23,148,390,946 2022-04-30
895 2022-05-10 9,821,143,575 6,890,215 42.4269 23,148,390,946 2022-04-30
896 2022-05-06 9,814,253,360 8,074,563 42.3971 23,148,390,946 2022-04-30
897 2022-05-05 9,806,178,797 873,106 42.3622 23,148,390,946 2022-04-30
898 2022-05-04 9,805,305,691 -2,638,039 42.3585 23,148,390,946 2022-04-30
899 2022-05-03 9,807,943,730 -2,311,520 42.3699 23,148,390,946 2022-04-30
900 2022-04-29 9,810,255,250 1,735,896 42.3799 23,148,390,946 2022-03-31
901 2022-04-28 9,808,519,354 -2,313,218 42.3724 23,148,390,946 2022-03-31
902 2022-04-27 9,810,832,572 6,479,469 42.3824 23,148,390,946 2022-03-31
903 2022-04-26 9,804,353,103 115,813 42.3544 23,148,390,946 2022-03-31
904 2022-04-25 9,804,237,290 3,460,709 42.3539 23,148,390,946 2022-03-31
905 2022-04-22 9,800,776,581 2,385,022 42.3389 23,148,390,946 2022-03-31
906 2022-04-21 9,798,391,559 -1,519,653 42.3286 23,148,390,946 2022-03-31
907 2022-04-20 9,799,911,212 -2,492,246 42.3352 23,148,390,946 2022-03-31
908 2022-04-19 9,802,403,458 -1,915,377 42.3459 23,148,390,946 2022-03-31
909 2022-04-14 9,804,318,835 1,864,897 42.3542 23,148,390,946 2022-03-31
910 2022-04-13 9,802,453,938 8,230,069 42.3462 23,148,390,946 2022-03-31
911 2022-04-12 9,794,223,869 -5,154,333 42.3106 23,148,390,946 2022-03-31
912 2022-04-11 9,799,378,202 -12,881,258 42.3329 23,148,390,946 2022-03-31
913 2022-04-08 9,812,259,460 1,864,763 42.3885 23,148,390,946 2022-03-31
914 2022-04-07 9,810,394,697 15,341,579 42.3805 23,148,390,946 2022-03-31
915 2022-04-06 9,795,053,118 18,004,413 42.3142 23,148,390,946 2022-03-31
916 2022-04-04 9,777,048,705 -6,278,001 42.2364 23,148,390,946 2022-03-31
917 2022-04-01 9,783,326,706 2,890,795 42.2635 23,148,390,946 2022-03-31
918 2022-03-31 9,780,435,911 2,807,883 42.2510 23,148,390,946 2022-03-31
919 2022-03-30 9,777,628,028 -8,373,337 42.2389 23,148,390,946 2022-02-28
920 2022-03-29 9,786,001,365 3,778,379 42.2751 23,148,390,946 2022-02-28
921 2022-03-28 9,782,222,986 1,786,102 42.2588 23,148,390,946 2022-02-28
922 2022-03-25 9,780,436,884 -23,446,419 42.2510 23,148,390,946 2022-02-28
923 2022-03-24 9,803,883,303 -15,189,470 42.3523 23,148,390,946 2022-02-28
924 2022-03-23 9,819,072,773 -5,157,659 42.4179 23,148,390,946 2022-02-28
925 2022-03-22 9,824,230,432 2,010,955 42.4402 23,148,390,946 2022-02-28
926 2022-03-21 9,822,219,477 -15,901,089 42.4315 23,148,390,946 2022-02-28
927 2022-03-18 9,838,120,566 19,659,000 42.5002 23,148,390,946 2022-02-28
928 2022-03-17 9,818,461,566 36,838,065 42.4153 23,148,390,946 2022-02-28
929 2022-03-16 9,781,623,501 15,087,684 42.2562 23,148,390,946 2022-02-28
930 2022-03-15 9,766,535,817 16,101,564 42.1910 23,148,390,946 2022-02-28
931 2022-03-14 9,750,434,253 -5,264,762 42.1214 23,148,390,946 2022-02-28
932 2022-03-11 9,755,699,015 -8,877,299 42.1442 23,148,390,946 2022-02-28
933 2022-03-10 9,764,576,314 -9,549,012 42.1825 23,148,390,946 2022-02-28
934 2022-03-09 9,774,125,326 -23,833,369 42.2238 23,148,390,946 2022-02-28
935 2022-03-08 9,797,958,695 -5,779,998 42.3267 23,148,390,946 2022-02-28
936 2022-03-07 9,803,738,693 4,806,349 42.3517 23,148,390,946 2022-02-28
937 2022-03-04 9,798,932,344 -18,035,284 42.3309 23,148,390,946 2022-02-28
938 2022-03-03 9,816,967,628 -1,854,047 42.4089 23,148,390,946 2022-02-28
939 2022-03-02 9,818,821,675 2,517,697 42.4169 23,148,390,946 2022-02-28
940 2022-03-01 9,816,303,978 3,665,079 42.4060 23,148,390,946 2022-02-28
941 2022-02-28 9,812,638,899 -13,124,316 42.3902 23,148,390,946 2022-02-28
942 2022-02-25 9,825,763,215 -7,731,930 42.4469 23,148,390,946 2022-01-31
943 2022-02-24 9,833,495,145 -4,025,441 42.4803 23,148,390,946 2022-01-31
944 2022-02-23 9,837,520,586 -13,000,510 42.4976 23,148,390,946 2022-01-31
945 2022-02-22 9,850,521,096 240,240 42.5538 23,148,390,946 2022-01-31
946 2022-02-21 9,850,280,856 3,516,180 42.5528 23,148,390,946 2022-01-31
947 2022-02-18 9,846,764,676 1,107,604 42.5376 23,148,390,946 2022-01-31
948 2022-02-17 9,845,657,072 3,592,801 42.5328 23,148,390,946 2022-01-31
949 2022-02-16 9,842,064,271 8,385,664 42.5173 23,148,390,946 2022-01-31
950 2022-02-15 9,833,678,607 -14,643,294 42.4810 23,148,390,946 2022-01-31
951 2022-02-14 9,848,321,901 -696,829 42.5443 23,148,390,946 2022-01-31
952 2022-02-11 9,849,018,730 467,924 42.5473 23,148,390,946 2022-01-31
953 2022-02-10 9,848,550,806 475,951 42.5453 23,148,390,946 2022-01-31
954 2022-02-09 9,848,074,855 6,437,267 42.5432 23,148,390,946 2022-01-31
955 2022-02-08 9,841,637,588 8,635,414 42.5154 23,148,390,946 2022-01-31
956 2022-02-07 9,833,002,174 1,806,295 42.4781 23,148,390,946 2022-01-31
957 2022-02-04 9,831,195,879 1,157,995 42.4703 23,148,390,946 2022-01-31
958 2022-01-31 9,830,037,884 1,049 42.4653 23,148,390,946 2022-01-31
959 2022-01-28 9,830,036,835 2,431,136 42.4653 23,148,390,946 2021-12-31
960 2022-01-27 9,827,605,699 5,287,426 42.4548 23,148,390,946 2021-12-31
961 2022-01-26 9,822,318,273 27,397,119 42.4320 23,148,390,946 2021-12-31
962 2022-01-25 9,794,921,154 -71,635,499 42.3136 23,148,390,946 2021-12-31
963 2022-01-24 9,866,556,653 -5,883,293 42.6231 23,148,390,946 2021-12-31
964 2022-01-21 9,872,439,946 -3,253,083 42.6485 23,148,390,946 2021-12-31
965 2022-01-20 9,875,693,029 9,662,654 42.6625 23,148,390,946 2021-12-31
966 2022-01-19 9,866,030,375 -11,975,825 42.6208 23,148,390,946 2021-12-31
967 2022-01-18 9,878,006,200 -25,214,859 42.6725 23,148,390,946 2021-12-31
968 2022-01-17 9,903,221,059 -28,299,753 42.7815 23,148,390,946 2021-12-31
969 2022-01-14 9,931,520,812 -9,119,735 42.9037 23,148,390,946 2021-12-31
970 2022-01-13 9,940,640,547 -1,824,749 42.9431 23,148,390,946 2021-12-31
971 2022-01-12 9,942,465,296 -16,594,658 42.9510 23,148,390,946 2021-12-31
972 2022-01-11 9,959,059,954 3,338,450 43.0227 23,148,390,946 2021-12-31
973 2022-01-10 9,955,721,504 4,012,262 43.0083 23,148,390,946 2021-12-31
974 2022-01-07 9,951,709,242 1,959,305 42.9909 23,148,390,946 2021-12-31
975 2022-01-06 9,949,749,937 8,822,326 42.9825 23,148,390,946 2021-12-31
976 2022-01-05 9,940,927,611 -8,581,511 42.9444 23,148,390,946 2021-12-31
977 2022-01-04 9,949,509,122 6,091,479 42.9814 23,148,390,946 2021-12-31
978 2022-01-03 9,943,417,643 72,770,353 42.9551 23,148,390,946 2021-12-31
979 2021-12-31 9,870,647,290 1,086 42.6407 23,148,390,946 2021-12-31
980 2021-12-30 9,870,646,204 11,306,717 42.6407 23,148,390,946 2021-11-30
981 2021-12-29 9,859,339,487 -7,443,796 42.5919 23,148,390,946 2021-11-30
982 2021-12-28 9,866,783,283 1,719,385 42.6241 23,148,390,946 2021-11-30
983 2021-12-24 9,865,063,898 49 42.6166 23,148,390,946 2021-11-30
984 2021-12-23 9,865,063,849 -5,841,978 42.6166 23,148,390,946 2021-11-30
985 2021-12-22 9,870,905,827 6,578,022 42.6419 23,148,390,946 2021-11-30
986 2021-12-21 9,864,327,805 -5,117,175 42.6134 23,148,390,946 2021-11-30
987 2021-12-20 9,869,444,980 1,234,789 42.6356 23,148,390,946 2021-11-30
988 2021-12-17 9,868,210,191 -3,029,214 42.6302 23,148,390,946 2021-11-30
989 2021-12-16 9,871,239,405 7,457,621 42.6433 23,148,390,946 2021-11-30
990 2021-12-15 9,863,781,784 612,413 42.6111 23,148,390,946 2021-11-30
991 2021-12-14 9,863,169,371 -2,775,245 42.6084 23,148,390,946 2021-11-30
992 2021-12-13 9,865,944,616 -17,356,399 42.6204 23,148,390,946 2021-11-30
993 2021-12-10 9,883,301,015 3,652,465 42.6954 23,148,390,946 2021-11-30
994 2021-12-09 9,879,648,550 -1,427,692 42.6796 23,148,390,946 2021-11-30
995 2021-12-08 9,881,076,242 -4,470,733 42.6858 23,148,390,946 2021-11-30
996 2021-12-07 9,885,546,975 5,020,270 42.7051 23,148,390,946 2021-11-30
997 2021-12-06 9,880,526,705 -5,200,365 42.6834 23,148,390,946 2021-11-30
998 2021-12-03 9,885,727,070 -2,068,460 42.7059 23,148,390,946 2021-11-30
999 2021-12-02 9,887,795,530 6,293,950 42.7148 23,148,390,946 2021-11-30
1000 2021-12-01 9,881,501,580 -11,624,249 42.6876 23,148,390,946 2021-11-30
1001 2021-11-30 9,893,125,829 1,221,709 42.7379 23,148,390,946 2021-11-30
1002 2021-11-29 9,891,904,120 6,562,346 42.7326 23,148,390,946 2021-11-26
1003 2021-11-26 9,885,341,774 236,212,063 42.7042 23,148,390,946 2021-11-26
1004 2021-11-25 9,649,129,711 -1,688,726 42.9232 22,479,971,966 2021-10-31
1005 2021-11-24 9,650,818,437 4,201,363 42.9307 22,479,971,966 2021-10-31
1006 2021-11-23 9,646,617,074 877,797 42.9121 22,479,971,966 2021-10-31
1007 2021-11-22 9,645,739,277 -1,154,073 42.9081 22,479,971,966 2021-10-31
1008 2021-11-19 9,646,893,350 8,183,261 42.9133 22,479,971,966 2021-10-31
1009 2021-11-18 9,638,710,089 6,060,386 42.8769 22,479,971,966 2021-10-31
1010 2021-11-17 9,632,649,703 5,372,258 42.8499 22,479,971,966 2021-10-31
1011 2021-11-16 9,627,277,445 12,312,145 42.8260 22,479,971,966 2021-10-31
1012 2021-11-15 9,614,965,300 977,869 42.7713 22,479,971,966 2021-10-31
1013 2021-11-12 9,613,987,431 -9,515,250 42.7669 22,479,971,966 2021-10-31
1014 2021-11-11 9,623,502,681 -2,017,684 42.8092 22,479,971,966 2021-10-31
1015 2021-11-10 9,625,520,365 -977,149 42.8182 22,479,971,966 2021-10-31
1016 2021-11-09 9,626,497,514 7,286,463 42.8226 22,479,971,966 2021-10-31
1017 2021-11-08 9,619,211,051 -417,132 42.7901 22,479,971,966 2021-10-31
1018 2021-11-05 9,619,628,183 -11,705,921 42.7920 22,479,971,966 2021-10-31
1019 2021-11-04 9,631,334,104 9,162,580 42.8441 22,479,971,966 2021-10-31
1020 2021-11-03 9,622,171,524 -10,357,265 42.8033 22,479,971,966 2021-10-31
1021 2021-11-02 9,632,528,789 -1,204,627 42.8494 22,479,971,966 2021-10-31
1022 2021-11-01 9,633,733,416 -1,423,988 42.8547 22,479,971,966 2021-10-31
1023 2021-10-29 9,635,157,404 -3,326,627 42.8611 22,479,971,966 2021-09-30
1024 2021-10-28 9,638,484,031 8,511,653 42.8759 22,479,971,966 2021-09-30
1025 2021-10-27 9,629,972,378 7,888,891 42.8380 22,479,971,966 2021-09-30
1026 2021-10-26 9,622,083,487 -4,722,894 42.8029 22,479,971,966 2021-09-30
1027 2021-10-25 9,626,806,381 3,297,260 42.8239 22,479,971,966 2021-09-30
1028 2021-10-22 9,623,509,121 3,219,256 42.8093 22,479,971,966 2021-09-30
1029 2021-10-21 9,620,289,865 5,850,476 42.7949 22,479,971,966 2021-09-30
1030 2021-10-20 9,614,439,389 -7,693,019 42.7689 22,479,971,966 2021-09-30
1031 2021-10-19 9,622,132,408 -3,144,192 42.8031 22,479,971,966 2021-09-30
1032 2021-10-18 9,625,276,600 -6,079,263 42.8171 22,479,971,966 2021-09-30
1033 2021-10-15 9,631,355,863 648,192 42.8442 22,479,971,966 2021-09-30
1034 2021-10-12 9,630,707,671 -1,565,325 42.8413 22,479,971,966 2021-09-30
1035 2021-10-11 9,632,272,996 -5,468,426 42.8482 22,479,971,966 2021-09-30
1036 2021-10-08 9,637,741,422 7,224,859 42.8726 22,479,971,966 2021-09-30
1037 2021-10-07 9,630,516,563 -715,526 42.8404 22,479,971,966 2021-09-30
1038 2021-10-06 9,631,232,089 8,447,620 42.8436 22,479,971,966 2021-09-30
1039 2021-10-05 9,622,784,469 3,310,651 42.8060 22,479,971,966 2021-09-30
1040 2021-10-04 9,619,473,818 -17,264,877 42.7913 22,479,971,966 2021-09-30
1041 2021-09-30 9,636,738,695 10,953,585 42.8681 22,479,971,966 2021-09-30
1042 2021-09-29 9,625,785,110 -143,488 42.8194 22,479,971,966 2021-09-02
1043 2021-09-28 9,625,928,598 2,065,552 42.8200 22,479,971,966 2021-09-02
1044 2021-09-27 9,623,863,046 -2,068,740 42.8108 22,479,971,966 2021-09-02
1045 2021-09-24 9,625,931,786 18,730,834 42.8200 22,479,971,966 2021-09-02
1046 2021-09-23 9,607,200,952 1,740,760 42.7367 22,479,971,966 2021-09-02
1047 2021-09-21 9,605,460,192 29,200,109 42.7290 22,479,971,966 2021-09-02
1048 2021-09-20 9,576,260,083 -36,921,148 42.5991 22,479,971,966 2021-09-02
1049 2021-09-17 9,613,181,231 103,134,057 42.7633 22,479,971,966 2021-09-02
1050 2021-09-16 9,510,047,174 145,159,747 42.3045 22,479,971,966 2021-09-02
1051 2021-09-15 9,364,887,427 -264,993,822 41.6588 22,479,971,966 2021-09-02
1052 2021-09-14 9,629,881,249 -3,656,537 42.8376 22,479,971,966 2021-09-02
1053 2021-09-13 9,633,537,786 -6,560,523 42.8539 22,479,971,966 2021-09-02
1054 2021-09-10 9,640,098,309 -2,845,674 42.8831 22,479,971,966 2021-09-02
1055 2021-09-09 9,642,943,983 -4,261,708 42.8957 22,479,971,966 2021-09-02
1056 2021-09-08 9,647,205,691 -2,966,782 42.9147 22,479,971,966 2021-09-02
1057 2021-09-07 9,650,172,473 1,460,791 42.9279 22,479,971,966 2021-09-02
1058 2021-09-06 9,648,711,682 -288,459 42.9214 22,479,971,966 2021-09-02
1059 2021-09-03 9,649,000,141 3,106,832 42.9227 22,479,971,966 2021-09-02
1060 2021-09-02 9,645,893,309 -3,955,695 42.9088 22,479,971,966 2021-09-02
1061 2021-09-01 9,649,849,004 4,442,972 42.9273 22,479,522,935 2021-08-31
1062 2021-08-31 9,645,406,032 -2,489,375 42.9075 22,479,522,935 2021-08-31
1063 2021-08-30 9,647,895,407 2,823,082 42.9186 22,479,522,935 2021-08-12
1064 2021-08-27 9,645,072,325 -4,089,991 42.9060 22,479,522,935 2021-08-12
1065 2021-08-26 9,649,162,316 167,063 42.9242 22,479,522,935 2021-08-12
1066 2021-08-25 9,648,995,253 -636,078 42.9235 22,479,522,935 2021-08-12
1067 2021-08-24 9,649,631,331 903,351 42.9263 22,479,522,935 2021-08-12
1068 2021-08-23 9,648,727,980 -1,104,485 42.9223 22,479,522,935 2021-08-12
1069 2021-08-20 9,649,832,465 4,326,958 42.9272 22,479,522,935 2021-08-12
1070 2021-08-19 9,645,505,507 5,024,585 42.9080 22,479,522,935 2021-08-12
1071 2021-08-18 9,640,480,922 -586,248 42.8856 22,479,522,935 2021-08-12
1072 2021-08-17 9,641,067,170 -6,126,440 42.8882 22,479,522,935 2021-08-12
1073 2021-08-16 9,647,193,610 1,698,222 42.9155 22,479,522,935 2021-08-12
1074 2021-08-13 9,645,495,388 5,568,951 42.9079 22,479,522,935 2021-08-12
1075 2021-08-12 9,639,926,437 101,705,013 42.8831 22,479,522,935 2021-08-12
1076 2021-08-11 9,538,221,424 6,220,811 43.2611 22,048,032,868 2021-07-31
1077 2021-08-10 9,532,000,613 -580,016 43.2329 22,048,032,868 2021-07-31
1078 2021-08-09 9,532,580,629 -2,527,481 43.2355 22,048,032,868 2021-07-31
1079 2021-08-06 9,535,108,110 -1,018,376 43.2470 22,048,032,868 2021-07-31
1080 2021-08-05 9,536,126,486 680,820 43.2516 22,048,032,868 2021-07-31
1081 2021-08-04 9,535,445,666 3,335,099 43.2485 22,048,032,868 2021-07-31
1082 2021-08-03 9,532,110,567 -6,138,644 43.2334 22,048,032,868 2021-07-31
1083 2021-08-02 9,538,249,211 -9,760,054 43.2612 22,048,032,868 2021-07-31
1084 2021-07-30 9,548,009,265 573,404 43.3055 22,048,032,868 2021-06-30
1085 2021-07-29 9,547,435,861 -4,571,173 43.3029 22,048,032,868 2021-06-30
1086 2021-07-28 9,552,007,034 1,041,654 43.3236 22,048,032,868 2021-06-30
1087 2021-07-27 9,550,965,380 566,286 43.3189 22,048,032,868 2021-06-30
1088 2021-07-26 9,550,399,094 1,365,611 43.3163 22,048,032,868 2021-06-30
1089 2021-07-23 9,549,033,483 -2,761,444 43.3101 22,048,032,868 2021-06-30
1090 2021-07-22 9,551,794,927 -7,994,354 43.3227 22,048,032,868 2021-06-30
1091 2021-07-21 9,559,789,281 -1,185,016 43.3589 22,048,032,868 2021-06-30
1092 2021-07-20 9,560,974,297 1,987,673 43.3643 22,048,032,868 2021-06-30
1093 2021-07-19 9,558,986,624 -1,742,293 43.3553 22,048,032,868 2021-06-30
1094 2021-07-16 9,560,728,917 348,696 43.3632 22,048,032,868 2021-06-30
1095 2021-07-15 9,560,380,221 1,655,264 43.3616 22,048,032,868 2021-06-30
1096 2021-07-14 9,558,724,957 -4,436,718 43.3541 22,048,032,868 2021-06-30
1097 2021-07-13 9,563,161,675 -2,665,077 43.3742 22,048,032,868 2021-06-30
1098 2021-07-12 9,565,826,752 799,514 43.3863 22,048,032,868 2021-06-30
1099 2021-07-09 9,565,027,238 2,855,569 43.3827 22,048,032,868 2021-06-30
1100 2021-07-08 9,562,171,669 -2,975,399 43.3697 22,048,032,868 2021-06-30
1101 2021-07-07 9,565,147,068 -1,245,735 43.3832 22,048,032,868 2021-06-30
1102 2021-07-06 9,566,392,803 -6,835,821 43.3889 22,048,032,868 2021-06-30
1103 2021-07-05 9,573,228,624 -4,292,486 43.4199 22,048,032,868 2021-06-30
1104 2021-07-02 9,577,521,110 -662,374 43.4393 22,048,032,868 2021-06-30
1105 2021-06-30 9,578,183,484 2,111,746 43.4423 22,048,032,868 2021-06-30
1106 2021-06-29 9,576,071,738 3,723,427 43.4328 22,048,032,868 2021-05-31
1107 2021-06-28 9,572,348,311 -2,584,049 43.4159 22,048,032,868 2021-05-31
1108 2021-06-25 9,574,932,360 3,162,929 43.4276 22,048,032,868 2021-05-31
1109 2021-06-24 9,571,769,431 4,346,456 43.4133 22,048,032,868 2021-05-31
1110 2021-06-23 9,567,422,975 -185,150 43.3935 22,048,032,868 2021-05-31
1111 2021-06-22 9,567,608,125 -2,873,055 43.3944 22,048,032,868 2021-05-31
1112 2021-06-21 9,570,481,180 8,341,892 43.4074 22,048,032,868 2021-05-31
1113 2021-06-18 9,562,139,288 -1,095,163 43.3696 22,048,032,868 2021-05-31
1114 2021-06-17 9,563,234,451 -49,599,416 43.3745 22,048,032,868 2021-05-31
1115 2021-06-16 9,612,833,867 -1,758,106 43.5995 22,048,032,868 2021-05-31
1116 2021-06-15 9,614,591,973 2,073,028 43.6075 22,048,032,868 2021-05-31
1117 2021-06-11 9,612,518,945 -175,542 43.5981 22,048,032,868 2021-05-31
1118 2021-06-10 9,612,694,487 -2,846,091 43.5989 22,048,032,868 2021-05-31
1119 2021-06-09 9,615,540,578 37,681,195 43.6118 22,048,032,868 2021-05-31
1120 2021-06-08 9,577,859,383 77,087,377 43.4409 22,048,032,868 2021-05-31
1121 2021-06-07 9,500,772,006 78,160,705 43.0912 22,048,032,868 2021-05-31
1122 2021-06-04 9,422,611,301 -157,254,577 42.7367 22,048,032,868 2021-05-31
1123 2021-06-03 9,579,865,878 -2,582,997 43.4500 22,048,032,868 2021-05-31
1124 2021-06-02 9,582,448,875 2,735,618 43.4617 22,048,032,868 2021-05-31
1125 2021-06-01 9,579,713,257 4,777,779 43.4493 22,048,032,868 2021-05-31
1126 2021-05-31 9,574,935,478 -14,028,934 43.4276 22,048,032,868 2021-05-31
1127 2021-05-28 9,588,964,412 22,898,776 43.4912 22,048,032,868 2021-04-30
1128 2021-05-27 9,566,065,636 17,945,587 43.3874 22,048,032,868 2021-04-30
1129 2021-05-26 9,548,120,049 17,177,461 43.3060 22,048,032,868 2021-04-30
1130 2021-05-25 9,530,942,588 3,639,142 43.2281 22,048,032,868 2021-04-30
1131 2021-05-24 9,527,303,446 1,330,347 43.2116 22,048,032,868 2021-04-30
1132 2021-05-21 9,525,973,099 11,112,795 43.2055 22,048,032,868 2021-04-30
1133 2021-05-20 9,514,860,304 2,842,474 43.1551 22,048,032,868 2021-04-30
1134 2021-05-18 9,512,017,830 -3,629,992 43.1423 22,048,032,868 2021-04-30
1135 2021-05-17 9,515,647,822 1,353,171 43.1587 22,048,032,868 2021-04-30
1136 2021-05-14 9,514,294,651 1,034,434 43.1526 22,048,032,868 2021-04-30
1137 2021-05-13 9,513,260,217 3,586,866 43.1479 22,048,032,868 2021-04-30
1138 2021-05-12 9,509,673,351 -5,634,433 43.1316 22,048,032,868 2021-04-30
1139 2021-05-11 9,515,307,784 2,592,138 43.1572 22,048,032,868 2021-04-30
1140 2021-05-10 9,512,715,646 -1,395,899 43.1454 22,048,032,868 2021-04-30
1141 2021-05-07 9,514,111,545 981,422 43.1517 22,048,032,868 2021-04-30
1142 2021-05-06 9,513,130,123 -4,996,502 43.1473 22,048,032,868 2021-04-30
1143 2021-05-05 9,518,126,625 -2,065,361 43.1700 22,048,032,868 2021-04-30
1144 2021-05-04 9,520,191,986 -4,399,872 43.1793 22,048,032,868 2021-04-30
1145 2021-05-03 9,524,591,858 1,745,054 43.1993 22,048,032,868 2021-04-30
1146 2021-04-30 9,522,846,804 6,215,354 43.1914 22,048,032,868 2021-04-30
1147 2021-04-29 9,516,631,450 -15,106,618 43.1632 22,048,032,868 2021-04-22
1148 2021-04-28 9,531,738,068 -204,793 43.2317 22,048,032,868 2021-04-22
1149 2021-04-27 9,531,942,861 1,426,367 43.2326 22,048,032,868 2021-04-22
1150 2021-04-26 9,530,516,494 878,963 43.2262 22,048,032,868 2021-04-22
1151 2021-04-23 9,529,637,531 1,738,883 43.2222 22,048,032,868 2021-04-22
1152 2021-04-22 9,527,898,648 13,050,434 43.2143 22,048,032,868 2021-04-22
1153 2021-04-21 9,514,848,214 -77,897 43.1569 22,047,107,192 2021-04-15
1154 2021-04-20 9,514,926,111 -1,534,958 43.1573 22,047,107,192 2021-04-15
1155 2021-04-19 9,516,461,069 773,928 43.1642 22,047,107,192 2021-04-15
1156 2021-04-16 9,515,687,141 -2,386,433 43.1607 22,047,107,192 2021-04-15
1157 2021-04-15 9,518,073,574 -2,432,684 43.1715 22,047,107,192 2021-04-15
1158 2021-04-14 9,520,506,258 391,157 43.2055 22,035,408,726 2021-03-31
1159 2021-04-13 9,520,115,101 2,376,252 43.2037 22,035,408,726 2021-03-31
1160 2021-04-12 9,517,738,849 165,041 43.1929 22,035,408,726 2021-03-31
1161 2021-04-09 9,517,573,808 5,078,230 43.1922 22,035,408,726 2021-03-31
1162 2021-04-08 9,512,495,578 13,837,995 43.1691 22,035,408,726 2021-03-31
1163 2021-04-07 9,498,657,583 5,893,918 43.1063 22,035,408,726 2021-03-31
1164 2021-04-01 9,492,763,665 10,814,313 43.0796 22,035,408,726 2021-03-31
1165 2021-03-31 9,481,949,352 18,752,965 43.0305 22,035,408,726 2021-03-31
1166 2021-03-30 9,463,196,387 9,696,386 42.9454 22,035,408,726 2021-02-28
1167 2021-03-29 9,453,500,001 -20,859,875 42.9014 22,035,408,726 2021-02-28
1168 2021-03-26 9,474,359,876 -700,441 42.9961 22,035,408,726 2021-02-28
1169 2021-03-25 9,475,060,317 -1,009,664 42.9992 22,035,408,726 2021-02-28
1170 2021-03-24 9,476,069,981 3,114,835 43.0038 22,035,408,726 2021-02-28
1171 2021-03-23 9,472,955,146 545,328 42.9897 22,035,408,726 2021-02-28
1172 2021-03-22 9,472,409,818 -242,668 42.9872 22,035,408,726 2021-02-28
1173 2021-03-19 9,472,652,486 -552,079 42.9883 22,035,408,726 2021-02-28
1174 2021-03-18 9,473,204,565 1,015,253 42.9908 22,035,408,726 2021-02-28
1175 2021-03-17 9,472,189,312 324,985 42.9862 22,035,408,726 2021-02-28
1176 2021-03-16 9,471,864,327 8,976,467 42.9847 22,035,408,726 2021-02-28
1177 2021-03-15 9,462,887,860 1,292,748 42.9440 22,035,408,726 2021-02-28
1178 2021-03-12 9,461,595,112 1,674,158 42.9381 22,035,408,726 2021-02-28
1179 2021-03-11 9,459,920,954 -3,734,198 42.9305 22,035,408,726 2021-02-28
1180 2021-03-10 9,463,655,152 -2,147,333 42.9475 22,035,408,726 2021-02-28
1181 2021-03-09 9,465,802,485 -260,654 42.9572 22,035,408,726 2021-02-28
1182 2021-03-08 9,466,063,139 2,005,481 42.9584 22,035,408,726 2021-02-28
1183 2021-03-05 9,464,057,658 -5,307,217 42.9493 22,035,408,726 2021-02-28
1184 2021-03-04 9,469,364,875 4,163,325 42.9734 22,035,408,726 2021-02-28
1185 2021-03-03 9,465,201,550 6,358,990 42.9545 22,035,408,726 2021-02-28
1186 2021-03-02 9,458,842,560 8,178,486 42.9257 22,035,408,726 2021-02-28
1187 2021-03-01 9,450,664,074 637,224 42.8885 22,035,408,726 2021-02-28
1188 2021-02-26 9,450,026,850 -15,955,716 42.8856 22,035,408,726 2021-01-31
1189 2021-02-25 9,465,982,566 -2,144,799 42.9581 22,035,408,726 2021-01-31
1190 2021-02-24 9,468,127,365 -18,080,381 42.9678 22,035,408,726 2021-01-31
1191 2021-02-23 9,486,207,746 -3,163,204 43.0498 22,035,408,726 2021-01-31
1192 2021-02-22 9,489,370,950 -9,593,147 43.0642 22,035,408,726 2021-01-31
1193 2021-02-19 9,498,964,097 -6,481,116 43.1077 22,035,408,726 2021-01-31
1194 2021-02-18 9,505,445,213 -3,385,788 43.1371 22,035,408,726 2021-01-31
1195 2021-02-17 9,508,831,001 -197,073 43.1525 22,035,408,726 2021-01-31
1196 2021-02-16 9,509,028,074 -4,672,743 43.1534 22,035,408,726 2021-01-31
1197 2021-02-11 9,513,700,817 0 43.1746 22,035,408,726 2021-01-31
1198 2021-02-10 9,513,700,817 -3,743,377 43.1746 22,035,408,726 2021-01-31
1199 2021-02-09 9,517,444,194 -4,932,514 43.1916 22,035,408,726 2021-01-31
1200 2021-02-08 9,522,376,708 -7,553,494 43.2140 22,035,408,726 2021-01-31
1201 2021-02-05 9,529,930,202 -11,258,930 43.2483 22,035,408,726 2021-01-31
1202 2021-02-04 9,541,189,132 -3,194,897 43.2994 22,035,408,726 2021-01-31
1203 2021-02-03 9,544,384,029 -5,809,081 43.3139 22,035,408,726 2021-01-31
1204 2021-02-02 9,550,193,110 -17,480,756 43.3402 22,035,408,726 2021-01-31
1205 2021-02-01 9,567,673,866 7,353,052 43.4195 22,035,408,726 2021-01-31
1206 2021-01-29 9,560,320,814 5,881,961 43.3862 22,035,408,726 2020-12-31
1207 2021-01-28 9,554,438,853 -1,733,233 43.3595 22,035,408,726 2020-12-31
1208 2021-01-27 9,556,172,086 -8,339,725 43.3673 22,035,408,726 2020-12-31
1209 2021-01-26 9,564,511,811 -4,354,386 43.4052 22,035,408,726 2020-12-31
1210 2021-01-25 9,568,866,197 -7,900,456 43.4250 22,035,408,726 2020-12-31
1211 2021-01-22 9,576,766,653 -9,527,959 43.4608 22,035,408,726 2020-12-31
1212 2021-01-21 9,586,294,612 -5,003,112 43.5040 22,035,408,726 2020-12-31
1213 2021-01-20 9,591,297,724 -7,209,403 43.5268 22,035,408,726 2020-12-31
1214 2021-01-19 9,598,507,127 -626,508 43.5595 22,035,408,726 2020-12-31
1215 2021-01-18 9,599,133,635 -9,379,645 43.5623 22,035,408,726 2020-12-31
1216 2021-01-15 9,608,513,280 1,062,998 43.6049 22,035,408,726 2020-12-31
1217 2021-01-14 9,607,450,282 411,080 43.6001 22,035,408,726 2020-12-31
1218 2021-01-13 9,607,039,202 7,344,366 43.5982 22,035,408,726 2020-12-31
1219 2021-01-12 9,599,694,836 808,991 43.5649 22,035,408,726 2020-12-31
1220 2021-01-11 9,598,885,845 -4,361,587 43.5612 22,035,408,726 2020-12-31
1221 2021-01-08 9,603,247,432 -812,176 43.5810 22,035,408,726 2020-12-31
1222 2021-01-07 9,604,059,608 -16,924,242 43.5847 22,035,408,726 2020-12-31
1223 2021-01-06 9,620,983,850 -789,977 43.6615 22,035,408,726 2020-12-31
1224 2021-01-05 9,621,773,827 -901,065 43.6651 22,035,408,726 2020-12-31
1225 2021-01-04 9,622,674,892 3,925,969 43.6691 22,035,408,726 2020-12-31
1226 2020-12-31 9,618,748,923 0 43.6513 22,035,408,726 2020-12-31
1227 2020-12-30 9,618,748,923 485,012 43.6513 22,035,408,726 2020-11-30
1228 2020-12-29 9,618,263,911 6,069,817 43.6491 22,035,408,726 2020-11-30
1229 2020-12-28 9,612,194,094 -5,869,783 43.6216 22,035,408,726 2020-11-30
1230 2020-12-24 9,618,063,877 0 43.6482 22,035,408,726 2020-11-30
1231 2020-12-23 9,618,063,877 1,961,579 43.6482 22,035,408,726 2020-11-30
1232 2020-12-22 9,616,102,298 -570,075 43.6393 22,035,408,726 2020-11-30
1233 2020-12-21 9,616,672,373 -121,048 43.6419 22,035,408,726 2020-11-30
1234 2020-12-18 9,616,793,421 -1,389,524 43.6425 22,035,408,726 2020-11-30
1235 2020-12-17 9,618,182,945 -754,803 43.6488 22,035,408,726 2020-11-30
1236 2020-12-16 9,618,937,748 -968,138 43.6522 22,035,408,726 2020-11-30
1237 2020-12-15 9,619,905,886 2,544,057 43.6566 22,035,408,726 2020-11-30
1238 2020-12-14 9,617,361,829 2,668,755 43.6450 22,035,408,726 2020-11-30
1239 2020-12-11 9,614,693,074 5,542,146 43.6329 22,035,408,726 2020-11-30
1240 2020-12-10 9,609,150,928 -2,997,454 43.6078 22,035,408,726 2020-11-30
1241 2020-12-09 9,612,148,382 -5,057,576 43.6214 22,035,408,726 2020-11-30
1242 2020-12-08 9,617,205,958 -4,740,086 43.6443 22,035,408,726 2020-11-30
1243 2020-12-07 9,621,946,044 -427,361 43.6658 22,035,408,726 2020-11-30
1244 2020-12-04 9,622,373,405 -584,950 43.6678 22,035,408,726 2020-11-30
1245 2020-12-03 9,622,958,355 5,034,605 43.6704 22,035,408,726 2020-11-30
1246 2020-12-02 9,617,923,750 -3,681,974 43.6476 22,035,408,726 2020-11-30
1247 2020-12-01 9,621,605,724 -887,401 43.6643 22,035,408,726 2020-11-30
1248 2020-11-30 9,622,493,125 -1,425,616 43.6683 22,035,408,726 2020-11-30
1249 2020-11-27 9,623,918,741 1,645,554 43.6748 22,035,408,726 2020-10-31
1250 2020-11-26 9,622,273,187 -2,400,109 43.6673 22,035,408,726 2020-10-31
1251 2020-11-25 9,624,673,296 -2,707,543 43.6782 22,035,408,726 2020-10-31
1252 2020-11-24 9,627,380,839 2,332,387 43.6905 22,035,408,726 2020-10-31
1253 2020-11-23 9,625,048,452 -2,484,327 43.6799 22,035,408,726 2020-10-31
1254 2020-11-20 9,627,532,779 4,392,035 43.6912 22,035,408,726 2020-10-31
1255 2020-11-19 9,623,140,744 2,110,049 43.6713 22,035,408,726 2020-10-31
1256 2020-11-18 9,621,030,695 4,339,301 43.6617 22,035,408,726 2020-10-31
1257 2020-11-17 9,616,691,394 5,520,672 43.6420 22,035,408,726 2020-10-31
1258 2020-11-16 9,611,170,722 3,506,738 43.6169 22,035,408,726 2020-10-31
1259 2020-11-13 9,607,663,984 10,362,353 43.6010 22,035,408,726 2020-10-31
1260 2020-11-12 9,597,301,631 25,936,225 43.5540 22,035,408,726 2020-10-31
1261 2020-11-11 9,571,365,406 11,159,881 43.4363 22,035,408,726 2020-10-31
1262 2020-11-10 9,560,205,525 -5,742,904 43.3857 22,035,408,726 2020-10-31
1263 2020-11-09 9,565,948,429 3,453,251 43.4117 22,035,408,726 2020-10-31
1264 2020-11-06 9,562,495,178 -17,075,741 43.3960 22,035,408,726 2020-10-31
1265 2020-11-05 9,579,570,919 3,421,786 43.4735 22,035,408,726 2020-10-31
1266 2020-11-04 9,576,149,133 2,734,770 43.4580 22,035,408,726 2020-10-31
1267 2020-11-03 9,573,414,363 975,628 43.4456 22,035,408,726 2020-10-31
1268 2020-11-02 9,572,438,735 1,091,662 43.4412 22,035,408,726 2020-10-31
1269 2020-10-30 9,571,347,073 -331,790 43.4362 22,035,408,726 2020-09-30
1270 2020-10-29 9,571,678,863 -1,647,771 43.4377 22,035,408,726 2020-09-30
1271 2020-10-28 9,573,326,634 3,915,302 43.4452 22,035,408,726 2020-09-30
1272 2020-10-27 9,569,411,332 1,591,084 43.4274 22,035,408,726 2020-09-30
1273 2020-10-23 9,567,820,248 -5,301,193 43.4202 22,035,408,726 2020-09-30
1274 2020-10-22 9,573,121,441 -1,600,425 43.4443 22,035,408,726 2020-09-30
1275 2020-10-21 9,574,721,866 8,460,500 43.4515 22,035,408,726 2020-09-30
1276 2020-10-20 9,566,261,366 -3,367,624 43.4131 22,035,408,726 2020-09-30
1277 2020-10-19 9,569,628,990 -9,658,759 43.4284 22,035,408,726 2020-09-30
1278 2020-10-16 9,579,287,749 -7,773,487 43.4722 22,035,408,726 2020-09-30
1279 2020-10-15 9,587,061,236 11,451,640 43.5075 22,035,408,726 2020-09-30
1280 2020-10-14 9,575,609,596 -953,107 43.4556 22,035,408,726 2020-09-30
1281 2020-10-12 9,576,562,703 624,678 43.4599 22,035,408,726 2020-09-30
1282 2020-10-09 9,575,938,025 4,159,127 43.4570 22,035,408,726 2020-09-30
1283 2020-10-08 9,571,778,898 3,789,990 43.4382 22,035,408,726 2020-09-30
1284 2020-10-07 9,567,988,908 -2,054,188 43.4210 22,035,408,726 2020-09-30
1285 2020-10-06 9,570,043,096 5,071,602 43.4303 22,035,408,726 2020-09-30
1286 2020-10-05 9,564,971,494 -5,406,944 43.4073 22,035,408,726 2020-09-30
1287 2020-09-30 9,570,378,438 2,029,145 43.4318 22,035,408,726 2020-09-30
1288 2020-09-29 9,568,349,293 -12,719,025 43.4226 22,035,408,726 2020-08-31
1289 2020-09-28 9,581,068,318 6,591,680 43.4803 22,035,408,726 2020-08-31
1290 2020-09-25 9,574,476,638 2,219,933 43.4504 22,035,408,726 2020-08-31
1291 2020-09-24 9,572,256,705 2,936,115 43.4403 22,035,408,726 2020-08-31
1292 2020-09-23 9,569,320,590 8,603,176 43.4270 22,035,408,726 2020-08-31
1293 2020-09-22 9,560,717,414 4,055,222 43.3880 22,035,408,726 2020-08-31
1294 2020-09-21 9,556,662,192 -2,623,836 43.3696 22,035,408,726 2020-08-31
1295 2020-09-18 9,559,286,028 12,696,259 43.3815 22,035,408,726 2020-08-31
1296 2020-09-17 9,546,589,769 3,621,802 43.3239 22,035,408,726 2020-08-31
1297 2020-09-16 9,542,967,967 -3,456,878 43.3074 22,035,408,726 2020-08-31
1298 2020-09-15 9,546,424,845 -3,676,668 43.3231 22,035,408,726 2020-08-31
1299 2020-09-14 9,550,101,513 174,181 43.3398 22,035,408,726 2020-08-31
1300 2020-09-11 9,549,927,332 149,759 43.3390 22,035,408,726 2020-08-31
1301 2020-09-10 9,549,777,573 1,347,863 43.3383 22,035,408,726 2020-08-31
1302 2020-09-09 9,548,429,710 1,426,515 43.3322 22,035,408,726 2020-08-31
1303 2020-09-08 9,547,003,195 1,584,438 43.3257 22,035,408,726 2020-08-31
1304 2020-09-07 9,545,418,757 2,689,035 43.3185 22,035,408,726 2020-08-31
1305 2020-09-04 9,542,729,722 1,903,318 43.3063 22,035,408,726 2020-08-31
1306 2020-09-03 9,540,826,404 -19,002,498 43.2977 22,035,408,726 2020-08-31
1307 2020-09-02 9,559,828,902 -8,757,278 43.3839 22,035,408,726 2020-08-31
1308 2020-09-01 9,568,586,180 -20,177,107 43.4237 22,035,408,726 2020-08-31
1309 2020-08-31 9,588,763,287 -6,608,073 43.5153 22,035,408,726 2020-08-31
1310 2020-08-28 9,595,371,360 -7,827,408 43.5452 22,035,408,726 2020-08-12
1311 2020-08-27 9,603,198,768 -4,538,279 43.5808 22,035,408,726 2020-08-12
1312 2020-08-26 9,607,737,047 4,409,292 43.6014 22,035,408,726 2020-08-12
1313 2020-08-25 9,603,327,755 1,744,598 43.5813 22,035,408,726 2020-08-12
1314 2020-08-24 9,601,583,157 -1,342,780 43.5734 22,035,408,726 2020-08-12
1315 2020-08-21 9,602,925,937 1,575,989 43.5795 22,035,408,726 2020-08-12
1316 2020-08-20 9,601,349,948 -2,082,858 43.5724 22,035,408,726 2020-08-12
1317 2020-08-19 9,603,432,806 -1,258,750 43.5818 22,035,408,726 2020-08-12
1318 2020-08-18 9,604,691,556 -2,482,571 43.5875 22,035,408,726 2020-08-12
1319 2020-08-17 9,607,174,127 52,407 43.5988 22,035,408,726 2020-08-12
1320 2020-08-14 9,607,121,720 -1,756,584 43.5986 22,035,408,726 2020-08-12
1321 2020-08-13 9,608,878,304 11,339,460 43.6065 22,035,408,726 2020-08-12
1322 2020-08-12 9,597,538,844 95,563,326 43.5551 22,035,408,726 2020-08-12
1323 2020-08-11 9,501,975,518 2,118,157 43.4414 21,873,074,541 2020-07-31
1324 2020-08-10 9,499,857,361 6,330,901 43.4317 21,873,074,541 2020-07-31
1325 2020-08-07 9,493,526,460 2,099,323 43.4028 21,873,074,541 2020-07-31
1326 2020-08-06 9,491,427,137 -8,153,355 43.3932 21,873,074,541 2020-07-31
1327 2020-08-05 9,499,580,492 2,657,664 43.4305 21,873,074,541 2020-07-31
1328 2020-08-04 9,496,922,828 -3,063,759 43.4183 21,873,074,541 2020-07-31
1329 2020-08-03 9,499,986,587 -2,402,820 43.4323 21,873,074,541 2020-07-31
1330 2020-07-31 9,502,389,407 3,930,433 43.4433 21,873,074,541 2020-07-31
1331 2020-07-30 9,498,458,974 6,294,722 43.4253 21,873,074,541 2020-06-30
1332 2020-07-29 9,492,164,252 -495,078 43.3966 21,873,074,541 2020-06-30
1333 2020-07-28 9,492,659,330 -1,042,913 43.3988 21,873,074,541 2020-06-30
1334 2020-07-27 9,493,702,243 -1,850,801 43.4036 21,873,074,541 2020-06-30
1335 2020-07-24 9,495,553,044 -66,278 43.4121 21,873,074,541 2020-06-30
1336 2020-07-23 9,495,619,322 7,215,604 43.4124 21,873,074,541 2020-06-30
1337 2020-07-22 9,488,403,718 -6,204,870 43.3794 21,873,074,541 2020-06-30
1338 2020-07-21 9,494,608,588 -4,393,026 43.4077 21,873,074,541 2020-06-30
1339 2020-07-20 9,499,001,614 1,448,272 43.4278 21,873,074,541 2020-06-30
1340 2020-07-17 9,497,553,342 8,395,021 43.4212 21,873,074,541 2020-06-30
1341 2020-07-16 9,489,158,321 6,680,018 43.3828 21,873,074,541 2020-06-30
1342 2020-07-15 9,482,478,303 4,137,495 43.3523 21,873,074,541 2020-06-30
1343 2020-07-14 9,478,340,808 6,457,352 43.3334 21,873,074,541 2020-06-30
1344 2020-07-13 9,471,883,456 4,762,117 43.3039 21,873,074,541 2020-06-30
1345 2020-07-10 9,467,121,339 4,543,206 43.2821 21,873,074,541 2020-06-30
1346 2020-07-09 9,462,578,133 -3,322,147 43.2613 21,873,074,541 2020-06-30
1347 2020-07-08 9,465,900,280 -39,974,416 43.2765 21,873,074,541 2020-06-30
1348 2020-07-07 9,505,874,696 -257,745 43.4593 21,873,074,541 2020-06-30
1349 2020-07-06 9,506,132,441 -9,180,505 43.4604 21,873,074,541 2020-06-30
1350 2020-07-03 9,515,312,946 -1,303,281 43.5024 21,873,074,541 2020-06-30
1351 2020-07-02 9,516,616,227 -3,525,596 43.5084 21,873,074,541 2020-06-30
1352 2020-06-30 9,520,141,823 -452,998 43.5245 21,873,074,541 2020-06-30
1353 2020-06-29 9,520,594,821 2,442,746 43.5266 21,873,074,541 2020-05-31
1354 2020-06-26 9,518,152,075 1,149,357 43.5154 21,873,074,541 2020-05-31
1355 2020-06-24 9,517,002,718 -1,875,731 43.5101 21,873,074,541 2020-05-31
1356 2020-06-23 9,518,878,449 -339,131 43.5187 21,873,074,541 2020-05-31
1357 2020-06-22 9,519,217,580 174,192 43.5203 21,873,074,541 2020-05-31
1358 2020-06-19 9,519,043,388 2,686,726 43.5195 21,873,074,541 2020-05-31
1359 2020-06-18 9,516,356,662 1,266,075 43.5072 21,873,074,541 2020-05-31
1360 2020-06-17 9,515,090,587 1,221,601 43.5014 21,873,074,541 2020-05-31
1361 2020-06-16 9,513,868,986 -3,792,220 43.4958 21,873,074,541 2020-05-31
1362 2020-06-15 9,517,661,206 9,166,594 43.5131 21,873,074,541 2020-05-31
1363 2020-06-12 9,508,494,612 -5,110,431 43.4712 21,873,074,541 2020-05-31
1364 2020-06-11 9,513,605,043 -191,306 43.4946 21,873,074,541 2020-05-31
1365 2020-06-10 9,513,796,349 9,032,739 43.4955 21,873,074,541 2020-05-31
1366 2020-06-09 9,504,763,610 -297,323 43.4542 21,873,074,541 2020-05-31
1367 2020-06-08 9,505,060,933 865,388 43.4555 21,873,074,541 2020-05-31
1368 2020-06-05 9,504,195,545 1,252,347 43.4516 21,873,074,541 2020-05-31
1369 2020-06-04 9,502,943,198 44,122,873 43.4459 21,873,074,541 2020-05-31
1370 2020-06-03 9,458,820,325 487,421,429 43.2441 21,873,074,541 2020-05-31
1371 2020-06-02 8,971,398,896 -429,675,438 41.0157 21,873,074,541 2020-05-31
1372 2020-06-01 9,401,074,334 -51,130,214 42.9801 21,873,074,541 2020-05-31
1373 2020-05-29 9,452,204,548 -8,988,564 43.2139 21,873,074,541 2020-04-30
1374 2020-05-28 9,461,193,112 -1,445,280 43.2550 21,873,074,541 2020-04-30
1375 2020-05-27 9,462,638,392 -15,507,754 43.2616 21,873,074,541 2020-04-30
1376 2020-05-26 9,478,146,146 -4,482,760 43.3325 21,873,074,541 2020-04-30
1377 2020-05-25 9,482,628,906 6,458,139 43.3530 21,873,074,541 2020-04-30
1378 2020-05-22 9,476,170,767 4,386,931 43.3235 21,873,074,541 2020-04-30
1379 2020-05-21 9,471,783,836 -5,486,340 43.3034 21,873,074,541 2020-04-30
1380 2020-05-20 9,477,270,176 -5,075,568 43.3285 21,873,074,541 2020-04-30
1381 2020-05-19 9,482,345,744 -19,027,974 43.3517 21,873,074,541 2020-04-30
1382 2020-05-18 9,501,373,718 -1,266,421 43.4387 21,873,074,541 2020-04-30
1383 2020-05-15 9,502,640,139 -2,935,577 43.4445 21,873,074,541 2020-04-30
1384 2020-05-14 9,505,575,716 -6,544,679 43.4579 21,873,074,541 2020-04-30
1385 2020-05-13 9,512,120,395 439,016 43.4878 21,873,074,541 2020-04-30
1386 2020-05-12 9,511,681,379 -2,963,538 43.4858 21,873,074,541 2020-04-30
1387 2020-05-11 9,514,644,917 3,470,595 43.4993 21,873,074,541 2020-04-30
1388 2020-05-08 9,511,174,322 -780,317 43.4835 21,873,074,541 2020-04-30
1389 2020-05-07 9,511,954,639 -4,322,380 43.4870 21,873,074,541 2020-04-30
1390 2020-05-06 9,516,277,019 9,340,150 43.5068 21,873,074,541 2020-04-30
1391 2020-05-05 9,506,936,869 2,021,157 43.4641 21,873,074,541 2020-04-30
1392 2020-05-04 9,504,915,712 12,899,846 43.4549 21,873,074,541 2020-04-30
1393 2020-04-29 9,492,015,866 -998,747 43.3959 21,873,074,541 2020-04-16
1394 2020-04-28 9,493,014,613 7,449,533 43.4005 21,873,074,541 2020-04-16
1395 2020-04-27 9,485,565,080 623,212 43.3664 21,873,074,541 2020-04-16
1396 2020-04-24 9,484,941,868 2,055,199 43.3636 21,873,074,541 2020-04-16
1397 2020-04-23 9,482,886,669 12,966,518 43.3542 21,873,074,541 2020-04-16
1398 2020-04-22 9,469,920,151 -3,409,501 43.2949 21,873,074,541 2020-04-16
1399 2020-04-21 9,473,329,652 7,598,859 43.3105 21,873,074,541 2020-04-16
1400 2020-04-20 9,465,730,793 -9,110,865 43.2757 21,873,074,541 2020-04-16
1401 2020-04-17 9,474,841,658 3,066,700 43.3174 21,873,074,541 2020-04-16
1402 2020-04-16 9,471,774,958 34,721,181 43.3034 21,873,074,541 2020-04-16
1403 2020-04-15 9,437,053,777 -10,811,869 43.1813 21,854,487,130 2020-03-31
1404 2020-04-14 9,447,865,646 2,520,596 43.2308 21,854,487,130 2020-03-31
1405 2020-04-09 9,445,345,050 -129,372 43.2192 21,854,487,130 2020-03-31
1406 2020-04-08 9,445,474,422 -60,103 43.2198 21,854,487,130 2020-03-31
1407 2020-04-07 9,445,534,525 -20,458,396 43.2201 21,854,487,130 2020-03-31
1408 2020-04-06 9,465,992,921 5,190,318 43.3137 21,854,487,130 2020-03-31
1409 2020-04-03 9,460,802,603 -12,479,953 43.2900 21,854,487,130 2020-03-31
1410 2020-04-02 9,473,282,556 4,707,728 43.3471 21,854,487,130 2020-03-31
1411 2020-04-01 9,468,574,828 -1,901,594 43.3255 21,854,487,130 2020-03-31
1412 2020-03-31 9,470,476,422 -233,621 43.3342 21,854,487,130 2020-03-31
1413 2020-03-30 9,470,710,043 -2,138,761 43.3353 21,854,487,130 2020-02-29
1414 2020-03-27 9,472,848,804 -2,390,029 43.3451 21,854,487,130 2020-02-29
1415 2020-03-26 9,475,238,833 3,194,834 43.3560 21,854,487,130 2020-02-29
1416 2020-03-25 9,472,043,999 -5,232,755 43.3414 21,854,487,130 2020-02-29
1417 2020-03-24 9,477,276,754 9,568,727 43.3654 21,854,487,130 2020-02-29
1418 2020-03-23 9,467,708,027 -9,874,690 43.3216 21,854,487,130 2020-02-29
1419 2020-03-20 9,477,582,717 -9,978,287 43.3668 21,854,487,130 2020-02-29
1420 2020-03-19 9,487,561,004 -2,947,475 43.4124 21,854,487,130 2020-02-29
1421 2020-03-18 9,490,508,479 1,621,945 43.4259 21,854,487,130 2020-02-29
1422 2020-03-17 9,488,886,534 5,144,433 43.4185 21,854,487,130 2020-02-29
1423 2020-03-16 9,483,742,101 4,953,751 43.3949 21,854,487,130 2020-02-29
1424 2020-03-13 9,478,788,350 -993,242 43.3723 21,854,487,130 2020-02-29
1425 2020-03-12 9,479,781,592 -2,072,873 43.3768 21,854,487,130 2020-02-29
1426 2020-03-11 9,481,854,465 -798,738 43.3863 21,854,487,130 2020-02-29
1427 2020-03-10 9,482,653,203 -5,387,700 43.3900 21,854,487,130 2020-02-29
1428 2020-03-09 9,488,040,903 5,981,114 43.4146 21,854,487,130 2020-02-29
1429 2020-03-06 9,482,059,789 7,246,795 43.3872 21,854,487,130 2020-02-29
1430 2020-03-05 9,474,812,994 -13,058,794 43.3541 21,854,487,130 2020-02-29
1431 2020-03-04 9,487,871,788 -2,232,758 43.4138 21,854,487,130 2020-02-29
1432 2020-03-03 9,490,104,546 1,586,188 43.4241 21,854,487,130 2020-02-29
1433 2020-03-02 9,488,518,358 -839,409 43.4168 21,854,487,130 2020-02-29
1434 2020-02-28 9,489,357,767 -3,481,478 43.4206 21,854,487,130 2020-01-31
1435 2020-02-27 9,492,839,245 -6,271,442 43.4366 21,854,487,130 2020-01-31
1436 2020-02-26 9,499,110,687 -980,897 43.4653 21,854,487,130 2020-01-31
1437 2020-02-25 9,500,091,584 -1,737,983 43.4698 21,854,487,130 2020-01-31
1438 2020-02-24 9,501,829,567 -6,150,566 43.4777 21,854,487,130 2020-01-31
1439 2020-02-21 9,507,980,133 1,823,919 43.5058 21,854,487,130 2020-01-31
1440 2020-02-20 9,506,156,214 12,828,576 43.4975 21,854,487,130 2020-01-31
1441 2020-02-19 9,493,327,638 -1,324,100 43.4388 21,854,487,130 2020-01-31
1442 2020-02-18 9,494,651,738 -1,597,992 43.4449 21,854,487,130 2020-01-31
1443 2020-02-17 9,496,249,730 -635,711 43.4522 21,854,487,130 2020-01-31
1444 2020-02-14 9,496,885,441 2,103,956 43.4551 21,854,487,130 2020-01-31
1445 2020-02-13 9,494,781,485 4,550,472 43.4455 21,854,487,130 2020-01-31
1446 2020-02-12 9,490,231,013 -5,643,662 43.4246 21,854,487,130 2020-01-31
1447 2020-02-11 9,495,874,675 11,170,300 43.4505 21,854,487,130 2020-01-31
1448 2020-02-10 9,484,704,375 -5,940,132 43.3993 21,854,487,130 2020-01-31
1449 2020-02-07 9,490,644,507 -6,046,771 43.4265 21,854,487,130 2020-01-31
1450 2020-02-06 9,496,691,278 -11,204,638 43.4542 21,854,487,130 2020-01-31
1451 2020-02-05 9,507,895,916 -5,715,551 43.5055 21,854,487,130 2020-01-31
1452 2020-02-04 9,513,611,467 4,134,397 43.5316 21,854,487,130 2020-01-31
1453 2020-02-03 9,509,477,070 3,079,382 43.5127 21,854,487,130 2020-01-31
1454 2020-01-31 9,506,397,688 -14,607,823 43.4986 21,854,487,130 2020-01-31
1455 2020-01-30 9,521,005,511 8,748,673 43.5850 21,844,661,996 2019-12-31
1456 2020-01-29 9,512,256,838 -9,273,242 43.5450 21,844,661,996 2019-12-31
1457 2020-01-24 9,521,530,080 0 43.5874 21,844,661,996 2019-12-31
1458 2020-01-23 9,521,530,080 23,414,601 43.5874 21,844,661,996 2019-12-31
1459 2020-01-22 9,498,115,479 481,761 43.4803 21,844,661,996 2019-12-31
1460 2020-01-21 9,497,633,718 -1,349,707 43.4781 21,844,661,996 2019-12-31
1461 2020-01-20 9,498,983,425 -1,391,882 43.4842 21,844,661,996 2019-12-31
1462 2020-01-17 9,500,375,307 4,036,612 43.4906 21,844,661,996 2019-12-31
1463 2020-01-16 9,496,338,695 -361,292 43.4721 21,844,661,996 2019-12-31
1464 2020-01-15 9,496,699,987 -34,989,037 43.4738 21,844,661,996 2019-12-31
1465 2020-01-14 9,531,689,024 3,184,143 43.6340 21,844,661,996 2019-12-31
1466 2020-01-13 9,528,504,881 42,024,832 43.6194 21,844,661,996 2019-12-31
1467 2020-01-10 9,486,480,049 19,923,821 43.4270 21,844,661,996 2019-12-31
1468 2020-01-09 9,466,556,228 -11,819,036 43.3358 21,844,661,996 2019-12-31
1469 2020-01-08 9,478,375,264 -6,902,487 43.3899 21,844,661,996 2019-12-31
1470 2020-01-07 9,485,277,751 2,813,873 43.4215 21,844,661,996 2019-12-31
1471 2020-01-06 9,482,463,878 12,897,553 43.4086 21,844,661,996 2019-12-31
1472 2020-01-03 9,469,566,325 -11,509,086 43.3496 21,844,661,996 2019-12-31
1473 2020-01-02 9,481,075,411 -1,805,903 43.4023 21,844,661,996 2019-12-31
1474 2019-12-31 9,482,881,314 -1,049 43.4105 21,844,661,996 2019-12-31
1475 2019-12-30 9,482,882,363 3,398,531 43.4105 21,844,661,996 2019-11-30
1476 2019-12-27 9,479,483,832 -2,076,349 43.3950 21,844,661,996 2019-11-30
1477 2019-12-24 9,481,560,181 0 43.4045 21,844,661,996 2019-11-30
1478 2019-12-23 9,481,560,181 8,876,065 43.4045 21,844,661,996 2019-11-30
1479 2019-12-20 9,472,684,116 1,595,384 43.3638 21,844,661,996 2019-11-30
1480 2019-12-19 9,471,088,732 524,186 43.3565 21,844,661,996 2019-11-30
1481 2019-12-18 9,470,564,546 -1,493,029 43.3541 21,844,661,996 2019-11-30
1482 2019-12-17 9,472,057,575 9,508,509 43.3610 21,844,661,996 2019-11-30
1483 2019-12-16 9,462,549,066 11,086,636 43.3174 21,844,661,996 2019-11-30
1484 2019-12-13 9,451,462,430 -7,841,025 43.2667 21,844,661,996 2019-11-30
1485 2019-12-12 9,459,303,455 6,511,966 43.3026 21,844,661,996 2019-11-30
1486 2019-12-11 9,452,791,489 9,670,044 43.2728 21,844,661,996 2019-11-30
1487 2019-12-10 9,443,121,445 1,190,897 43.2285 21,844,661,996 2019-11-30
1488 2019-12-09 9,441,930,548 -15,628,185 43.2231 21,844,661,996 2019-11-30
1489 2019-12-06 9,457,558,733 -2,748,648 43.2946 21,844,661,996 2019-11-30
1490 2019-12-05 9,460,307,381 -1,550,960 43.3072 21,844,661,996 2019-11-30
1491 2019-12-04 9,461,858,341 3,270,613 43.3143 21,844,661,996 2019-11-30
1492 2019-12-03 9,458,587,728 4,585,414 43.2993 21,844,661,996 2019-11-30
1493 2019-12-02 9,454,002,314 -7,042,604 43.2783 21,844,661,996 2019-11-30
1494 2019-11-29 9,461,044,918 3,921,962 43.3106 21,844,661,996 2019-11-22
1495 2019-11-28 9,457,122,956 1,210,263 43.2926 21,844,661,996 2019-11-22
1496 2019-11-27 9,455,912,693 -3,565,241 43.2871 21,844,661,996 2019-11-22
1497 2019-11-26 9,459,477,934 1,998,658 43.3034 21,844,661,996 2019-11-22
1498 2019-11-25 9,457,479,276 2,208,916 43.2942 21,844,661,996 2019-11-22
1499 2019-11-22 9,455,270,360 50,093,984 43.2841 21,844,661,996 2019-11-22
1500 2019-11-21 9,405,176,376 -709,796 43.4942 21,623,997,667 2019-10-31
1501 2019-11-20 9,405,886,172 7,888,933 43.4974 21,623,997,667 2019-10-31
1502 2019-11-19 9,397,997,239 -6,336,431 43.4610 21,623,997,667 2019-10-31
1503 2019-11-18 9,404,333,670 -1,192,665 43.4903 21,623,997,667 2019-10-31
1504 2019-11-15 9,405,526,335 10,210,281 43.4958 21,623,997,667 2019-10-31
1505 2019-11-14 9,395,316,054 8,578,523 43.4486 21,623,997,667 2019-10-31
1506 2019-11-13 9,386,737,531 -3,349,137 43.4089 21,623,997,667 2019-10-31
1507 2019-11-12 9,390,086,668 13,266,184 43.4244 21,623,997,667 2019-10-31
1508 2019-11-11 9,376,820,484 -10,738,144 43.3630 21,623,997,667 2019-10-31
1509 2019-11-08 9,387,558,628 16,198,101 43.4127 21,623,997,667 2019-10-31
1510 2019-11-07 9,371,360,527 6,963,253 43.3378 21,623,997,667 2019-10-31
1511 2019-11-06 9,364,397,274 9,096,812 43.3056 21,623,997,667 2019-10-31
1512 2019-11-05 9,355,300,462 -11,599,553 43.2635 21,623,997,667 2019-10-31
1513 2019-11-04 9,366,900,015 16,549,818 43.3172 21,623,997,667 2019-10-31
1514 2019-11-01 9,350,350,197 -14,819,692 43.2406 21,623,997,667 2019-10-31
1515 2019-10-31 9,365,169,889 4,158,636 43.3092 21,623,997,667 2019-10-31
1516 2019-10-30 9,361,011,253 -1,211,367 43.2899 21,623,997,667 2019-10-21
1517 2019-10-29 9,362,222,620 -37,771 43.2955 21,623,997,667 2019-10-21
1518 2019-10-28 9,362,260,391 -5,908,947 43.2957 21,623,997,667 2019-10-21
1519 2019-10-25 9,368,169,338 12,638,648 43.3230 21,623,997,667 2019-10-21
1520 2019-10-24 9,355,530,690 -13,031,638 43.2646 21,623,997,667 2019-10-21
1521 2019-10-23 9,368,562,328 3,366,115 43.3248 21,623,997,667 2019-10-21
1522 2019-10-22 9,365,196,213 1,763,208 43.3093 21,623,997,667 2019-10-21
1523 2019-10-21 9,363,433,005 681,930 43.3011 21,623,997,667 2019-10-21
1524 2019-10-18 9,362,751,075 8,102,981 43.2252 21,660,382,667 2019-09-30
1525 2019-10-17 9,354,648,094 9,882,513 43.1878 21,660,382,667 2019-09-30
1526 2019-10-16 9,344,765,581 8,270,617 43.1422 21,660,382,667 2019-09-30
1527 2019-10-15 9,336,494,964 6,568,488 43.1040 21,660,382,667 2019-09-30
1528 2019-10-14 9,329,926,476 -3,668,579 43.0737 21,660,382,667 2019-09-30
1529 2019-10-11 9,333,595,055 1,786,976 43.0906 21,660,382,667 2019-09-30
1530 2019-10-10 9,331,808,079 -2,720,182 43.0824 21,660,382,667 2019-09-30
1531 2019-10-09 9,334,528,261 -33,342,159 43.0949 21,660,382,667 2019-09-30
1532 2019-10-08 9,367,870,420 8,774,218 43.2489 21,660,382,667 2019-09-30
1533 2019-10-04 9,359,096,202 -11,580,258 43.2084 21,660,382,667 2019-09-30
1534 2019-10-03 9,370,676,460 5,198,027 43.2618 21,660,382,667 2019-09-30
1535 2019-10-02 9,365,478,433 -1,047,915 43.2378 21,660,382,667 2019-09-30
1536 2019-09-30 9,366,526,348 757,657,737 43.2427 21,660,382,667 2019-09-30
1537 2019-09-27 8,608,868,611 -16,765,849 39.7448 21,660,382,667 2019-08-31
1538 2019-09-26 8,625,634,460 -3,114,969 39.8222 21,660,382,667 2019-08-31
1539 2019-09-25 8,628,749,429 2,280,484 39.8366 21,660,382,667 2019-08-31
1540 2019-09-24 8,626,468,945 -1,257,876 39.8260 21,660,382,667 2019-08-31
1541 2019-09-23 8,627,726,821 -1,015,407 39.8318 21,660,382,667 2019-08-31
1542 2019-09-20 8,628,742,228 6,659,997 39.8365 21,660,382,667 2019-08-31
1543 2019-09-19 8,622,082,231 25,577,699 39.8058 21,660,382,667 2019-08-31
1544 2019-09-18 8,596,504,532 13,969,564 39.6877 21,660,382,667 2019-08-31
1545 2019-09-17 8,582,534,968 55,165,628 39.6232 21,660,382,667 2019-08-31
1546 2019-09-16 8,527,369,340 406,491,286 39.3685 21,660,382,667 2019-08-31
1547 2019-09-13 8,120,878,054 -326,781,553 37.4918 21,660,382,667 2019-08-31
1548 2019-09-12 8,447,659,607 -116,435,554 39.0005 21,660,382,667 2019-08-31
1549 2019-09-11 8,564,095,161 95,158,123 39.5381 21,660,382,667 2019-08-31
1550 2019-09-10 8,468,937,038 7,015,434 39.0987 21,660,382,667 2019-08-31
1551 2019-09-09 8,461,921,604 -20,045,113 39.0664 21,660,382,667 2019-08-31
1552 2019-09-06 8,481,966,717 29,273,845 39.1589 21,660,382,667 2019-08-31
1553 2019-09-05 8,452,692,872 -41,192,589 39.0237 21,660,382,667 2019-08-31
1554 2019-09-04 8,493,885,461 2,665,372 39.2139 21,660,382,667 2019-08-31
1555 2019-09-03 8,491,220,089 4,469,067 39.2016 21,660,382,667 2019-08-31
1556 2019-09-02 8,486,751,022 -7,305,424 39.1810 21,660,382,667 2019-08-31
1557 2019-08-30 8,494,056,446 1,971,316 39.2147 21,660,382,667 2019-07-31
1558 2019-08-29 8,492,085,130 -18,271,795 39.2056 21,660,382,667 2019-07-31
1559 2019-08-28 8,510,356,925 -1,064,567 39.2900 21,660,382,667 2019-07-31
1560 2019-08-27 8,511,421,492 -6,773,146 39.2949 21,660,382,667 2019-07-31
1561 2019-08-26 8,518,194,638 8,306,124 39.3262 21,660,382,667 2019-07-31
1562 2019-08-23 8,509,888,514 -9,073,251 39.2878 21,660,382,667 2019-07-31
1563 2019-08-22 8,518,961,765 -9,464,897 39.3297 21,660,382,667 2019-07-31
1564 2019-08-21 8,528,426,662 6,353,638 39.3734 21,660,382,667 2019-07-31
1565 2019-08-20 8,522,073,024 -1,477,514 39.3441 21,660,382,667 2019-07-31
1566 2019-08-19 8,523,550,538 5,538,157 39.3509 21,660,382,667 2019-07-31
1567 2019-08-16 8,518,012,381 3,469,246 39.3253 21,660,382,667 2019-07-31
1568 2019-08-15 8,514,543,135 10,712,527 39.3093 21,660,382,667 2019-07-31
1569 2019-08-14 8,503,830,608 -11,982,977 39.2598 21,660,382,667 2019-07-31
1570 2019-08-13 8,515,813,585 -2,748,290 39.3152 21,660,382,667 2019-07-31
1571 2019-08-12 8,518,561,875 -3,613,874 39.3278 21,660,382,667 2019-07-31
1572 2019-08-09 8,522,175,749 1,563,550 39.3445 21,660,382,667 2019-07-31
1573 2019-08-08 8,520,612,199 4,454,186 39.3373 21,660,382,667 2019-07-31
1574 2019-08-07 8,516,158,013 -7,439,463 39.3167 21,660,382,667 2019-07-31
1575 2019-08-06 8,523,597,476 -3,147,082 39.3511 21,660,382,667 2019-07-31
1576 2019-08-05 8,526,744,558 -5,924,665 39.3656 21,660,382,667 2019-07-31
1577 2019-08-02 8,532,669,223 -205,658 39.3930 21,660,382,667 2019-07-31
1578 2019-08-01 8,532,874,881 9,744,841 39.3939 21,660,382,667 2019-07-31
1579 2019-07-31 8,523,130,040 493,866 39.3489 21,660,382,667 2019-07-31
1580 2019-07-30 8,522,636,174 -2,658,854 39.3467 21,660,382,667 2019-06-30
1581 2019-07-29 8,525,295,028 870,564 39.3589 21,660,382,667 2019-06-30
1582 2019-07-26 8,524,424,464 -2,724,802 39.3549 21,660,382,667 2019-06-30
1583 2019-07-25 8,527,149,266 -3,321,914 39.3675 21,660,382,667 2019-06-30
1584 2019-07-24 8,530,471,180 7,143,326 39.3828 21,660,382,667 2019-06-30
1585 2019-07-23 8,523,327,854 -8,215,133 39.3498 21,660,382,667 2019-06-30
1586 2019-07-22 8,531,542,987 9,738,799 39.3878 21,660,382,667 2019-06-30
1587 2019-07-19 8,521,804,188 -6,988,999 39.3428 21,660,382,667 2019-06-30
1588 2019-07-18 8,528,793,187 2,654,257 39.3751 21,660,382,667 2019-06-30
1589 2019-07-17 8,526,138,930 -1,960,090 39.3628 21,660,382,667 2019-06-30
1590 2019-07-16 8,528,099,020 -19,711,984 39.3719 21,660,382,667 2019-06-30
1591 2019-07-15 8,547,811,004 -4,450,337 39.4629 21,660,382,667 2019-06-30
1592 2019-07-12 8,552,261,341 -1,975,678 39.4834 21,660,382,667 2019-06-30
1593 2019-07-11 8,554,237,019 10,776,231 39.4925 21,660,382,667 2019-06-30
1594 2019-07-10 8,543,460,788 -7,610,585 39.4428 21,660,382,667 2019-06-30
1595 2019-07-09 8,551,071,373 -4,505,831 39.4779 21,660,382,667 2019-06-30
1596 2019-07-08 8,555,577,204 -9,140,938 39.4987 21,660,382,667 2019-06-30
1597 2019-07-05 8,564,718,142 -90,958,685 39.5409 21,660,382,667 2019-06-30
1598 2019-07-04 8,655,676,827 -610,762,963 39.9609 21,660,382,667 2019-06-30
1599 2019-07-03 9,266,439,790 -4,549,812 42.7806 21,660,382,667 2019-06-30
1600 2019-07-02 9,270,989,602 -192,362,345 42.8016 21,660,382,667 2019-06-30
1601 2019-06-28 9,463,351,947 -2,878,272 43.6900 21,660,221,224 2019-05-31
1602 2019-06-27 9,466,230,219 3,465,399 43.7033 21,660,221,224 2019-05-31
1603 2019-06-26 9,462,764,820 7,119,935 43.6873 21,660,221,224 2019-05-31
1604 2019-06-25 9,455,644,885 103,143 43.6544 21,660,221,224 2019-05-31
1605 2019-06-24 9,455,541,742 -2,921,686 43.6539 21,660,221,224 2019-05-31
1606 2019-06-21 9,458,463,428 6,587,821 43.6674 21,660,221,224 2019-05-31
1607 2019-06-20 9,451,875,607 10,572,852 43.6370 21,660,221,224 2019-05-31
1608 2019-06-19 9,441,302,755 -9,260,220 43.5882 21,660,221,224 2019-05-31
1609 2019-06-18 9,450,562,975 -39,427,655 43.6310 21,660,221,224 2019-05-31
1610 2019-06-17 9,489,990,630 5,379,112 43.8130 21,660,221,224 2019-05-31
1611 2019-06-14 9,484,611,518 2,809,370 43.7882 21,660,221,224 2019-05-31
1612 2019-06-13 9,481,802,148 -2,613,657 43.7752 21,660,221,224 2019-05-31
1613 2019-06-12 9,484,415,805 14,451,893 43.7873 21,660,221,224 2019-05-31
1614 2019-06-11 9,469,963,912 6,794,714 43.7205 21,660,221,224 2019-05-31
1615 2019-06-10 9,463,169,198 -12,185,335 43.6892 21,660,221,224 2019-05-31
1616 2019-06-06 9,475,354,533 -4,548,369 43.7454 21,660,221,224 2019-05-31
1617 2019-06-05 9,479,902,902 4,875,265 43.7664 21,660,221,224 2019-05-31
1618 2019-06-04 9,475,027,637 7,058,731 43.7439 21,660,221,224 2019-05-31
1619 2019-06-03 9,467,968,906 9,519,524 43.7113 21,660,221,224 2019-05-31
1620 2019-05-31 9,458,449,382 -10,057,337 43.6674 21,660,221,224 2019-05-31
1621 2019-05-30 9,468,506,719 -5,108,322 43.7138 21,660,221,224 2019-04-30
1622 2019-05-29 9,473,615,041 1,660,062 43.7374 21,660,221,224 2019-04-30
1623 2019-05-28 9,471,954,979 5,198,076 43.7297 21,660,221,224 2019-04-30
1624 2019-05-27 9,466,756,903 7,403,252 43.7057 21,660,221,224 2019-04-30
1625 2019-05-24 9,459,353,651 14,600,499 43.6715 21,660,221,224 2019-04-30
1626 2019-05-23 9,444,753,152 1,679,139 43.6041 21,660,221,224 2019-04-30
1627 2019-05-22 9,443,074,013 7,301,352 43.5964 21,660,221,224 2019-04-30
1628 2019-05-21 9,435,772,661 -6,047,069 43.5627 21,660,221,224 2019-04-30
1629 2019-05-20 9,441,819,730 -11,462,338 43.5906 21,660,221,224 2019-04-30
1630 2019-05-17 9,453,282,068 -2,152,072 43.6435 21,660,221,224 2019-04-30
1631 2019-05-16 9,455,434,140 -4,608,043 43.6535 21,660,221,224 2019-04-30
1632 2019-05-15 9,460,042,183 957,658 43.6747 21,660,221,224 2019-04-30
1633 2019-05-14 9,459,084,525 15,998,926 43.6703 21,660,221,224 2019-04-30
1634 2019-05-10 9,443,085,599 527,460 43.5964 21,660,221,224 2019-04-30
1635 2019-05-09 9,442,558,139 3,251,741 43.5940 21,660,221,224 2019-04-30
1636 2019-05-08 9,439,306,398 6,250,349 43.5790 21,660,221,224 2019-04-30
1637 2019-05-07 9,433,056,049 -21,489,508 43.5501 21,660,221,224 2019-04-30
1638 2019-05-06 9,454,545,557 -2,223,489 43.6493 21,660,221,224 2019-04-30
1639 2019-05-03 9,456,769,046 8,947,299 43.6596 21,660,221,224 2019-04-30
1640 2019-05-02 9,447,821,747 6,605,398 43.6183 21,660,221,224 2019-04-30
1641 2019-04-30 9,441,216,349 -4,694,032 43.5878 21,660,221,224 2019-04-30
1642 2019-04-29 9,445,910,381 75,077,714 43.6095 21,660,221,224 2019-04-01
1643 2019-04-26 9,370,832,667 6,679,979 43.2629 21,660,221,224 2019-04-01
1644 2019-04-25 9,364,152,688 6,722,450 43.2320 21,660,221,224 2019-04-01
1645 2019-04-24 9,357,430,238 6,869,935 43.2010 21,660,221,224 2019-04-01
1646 2019-04-23 9,350,560,303 7,491,155 43.1693 21,660,221,224 2019-04-01
1647 2019-04-18 9,343,069,148 4,559,892 43.1347 21,660,221,224 2019-04-01
1648 2019-04-17 9,338,509,256 8,691,455 43.1136 21,660,221,224 2019-04-01
1649 2019-04-16 9,329,817,801 9,450,725 43.0735 21,660,221,224 2019-04-01
1650 2019-04-15 9,320,367,076 5,332,619 43.0299 21,660,221,224 2019-04-01
1651 2019-04-12 9,315,034,457 -7,633,940 43.0053 21,660,221,224 2019-04-01
1652 2019-04-11 9,322,668,397 11,104,489 43.0405 21,660,221,224 2019-04-01
1653 2019-04-10 9,311,563,908 29,997,697 42.9892 21,660,221,224 2019-04-01
1654 2019-04-09 9,281,566,211 21,113,142 42.8507 21,660,221,224 2019-04-01
1655 2019-04-08 9,260,453,069 1,047,836 42.7533 21,660,221,224 2019-04-01
1656 2019-04-04 9,259,405,233 2,461,907 42.7484 21,660,221,224 2019-04-01
1657 2019-04-03 9,256,943,326 -6,015,703 42.7371 21,660,221,224 2019-04-01
1658 2019-04-02 9,262,959,029 22,353,876 42.7648 21,660,221,224 2019-04-01
1659 2019-04-01 9,240,605,153 575,451 42.6616 21,660,221,224 2019-04-01
1660 2019-03-29 9,240,029,702 -11,172,381 42.6837 21,647,686,155 2019-02-28
1661 2019-03-28 9,251,202,083 7,553,864 42.7353 21,647,686,155 2019-02-28
1662 2019-03-27 9,243,648,219 10,269,235 42.7004 21,647,686,155 2019-02-28
1663 2019-03-26 9,233,378,984 1,689,589 42.6530 21,647,686,155 2019-02-28
1664 2019-03-25 9,231,689,395 -3,265,643 42.6452 21,647,686,155 2019-02-28
1665 2019-03-22 9,234,955,038 -7,511,554 42.6602 21,647,686,155 2019-02-28
1666 2019-03-21 9,242,466,592 14,649,931 42.6949 21,647,686,155 2019-02-28
1667 2019-03-20 9,227,816,661 17,275,485 42.6273 21,647,686,155 2019-02-28
1668 2019-03-19 9,210,541,176 -3,044,061 42.5475 21,647,686,155 2019-02-28
1669 2019-03-18 9,213,585,237 -25,710,531 42.5615 21,647,686,155 2019-02-28
1670 2019-03-15 9,239,295,768 11,471,582 42.6803 21,647,686,155 2019-02-28
1671 2019-03-14 9,227,824,186 -15,550,292 42.6273 21,647,686,155 2019-02-28
1672 2019-03-13 9,243,374,478 -5,943,778 42.6991 21,647,686,155 2019-02-28
1673 2019-03-12 9,249,318,256 841,593 42.7266 21,647,686,155 2019-02-28
1674 2019-03-11 9,248,476,663 -12,037,559 42.7227 21,647,686,155 2019-02-28
1675 2019-03-08 9,260,514,222 -3,499,072 42.7783 21,647,686,155 2019-02-28
1676 2019-03-07 9,264,013,294 -1,317,013 42.7945 21,647,686,155 2019-02-28
1677 2019-03-06 9,265,330,307 7,840,149 42.8006 21,647,686,155 2019-02-28
1678 2019-03-05 9,257,490,158 517,243 42.7643 21,647,686,155 2019-02-28
1679 2019-03-04 9,256,972,915 5,535,599 42.7620 21,647,686,155 2019-02-28
1680 2019-03-01 9,251,437,316 -3,064,892 42.7364 21,647,686,155 2019-02-28
1681 2019-02-28 9,254,502,208 -6,348,439 42.7505 21,647,686,155 2019-02-28
1682 2019-02-27 9,260,850,647 -2,079,292 42.7799 21,647,686,155 2019-01-31
1683 2019-02-26 9,262,929,939 -311,178 42.7895 21,647,686,155 2019-01-31
1684 2019-02-25 9,263,241,117 -12,524,006 42.7909 21,647,686,155 2019-01-31
1685 2019-02-22 9,275,765,123 11,186,556 42.8488 21,647,686,155 2019-01-31
1686 2019-02-21 9,264,578,567 -515,761 42.7971 21,647,686,155 2019-01-31
1687 2019-02-20 9,265,094,328 -12,779,315 42.7995 21,647,686,155 2019-01-31
1688 2019-02-19 9,277,873,643 9,050,737 42.8585 21,647,686,155 2019-01-31
1689 2019-02-18 9,268,822,906 -11,304,017 42.8167 21,647,686,155 2019-01-31
1690 2019-02-15 9,280,126,923 -713,740 42.8689 21,647,686,155 2019-01-31
1691 2019-02-14 9,280,840,663 7,491,181 42.8722 21,647,686,155 2019-01-31
1692 2019-02-13 9,273,349,482 333,307 42.8376 21,647,686,155 2019-01-31
1693 2019-02-12 9,273,016,175 14,302,846 42.8361 21,647,686,155 2019-01-31
1694 2019-02-11 9,258,713,329 -12,131,173 42.7700 21,647,686,155 2019-01-31
1695 2019-02-08 9,270,844,502 -26,449,356 42.8260 21,647,686,155 2019-01-31
1696 2019-02-04 9,297,293,858 0 42.9482 21,647,686,155 2019-01-31
1697 2019-02-01 9,297,293,858 -16,609,483 42.9482 21,647,686,155 2019-01-31
1698 2019-01-31 9,313,903,341 20,734,048 43.0249 21,647,686,155 2019-01-31
1699 2019-01-30 9,293,169,293 33,957,057 42.9327 21,645,912,431 2018-12-31
1700 2019-01-29 9,259,212,236 -9,974,822 42.7758 21,645,912,431 2018-12-31
1701 2019-01-28 9,269,187,058 -1,440,135 42.8219 21,645,912,431 2018-12-31
1702 2019-01-25 9,270,627,193 -1,197,775 42.8285 21,645,912,431 2018-12-31
1703 2019-01-24 9,271,824,968 -8,371,410 42.8341 21,645,912,431 2018-12-31
1704 2019-01-23 9,280,196,378 7,764,465 42.8727 21,645,912,431 2018-12-31
1705 2019-01-22 9,272,431,913 4,458,048 42.8369 21,645,912,431 2018-12-31
1706 2019-01-21 9,267,973,865 6,661,349 42.8163 21,645,912,431 2018-12-31
1707 2019-01-18 9,261,312,516 -14,033,882 42.7855 21,645,912,431 2018-12-31
1708 2019-01-17 9,275,346,398 6,282,671 42.8503 21,645,912,431 2018-12-31
1709 2019-01-16 9,269,063,727 554,476 42.8213 21,645,912,431 2018-12-31
1710 2019-01-15 9,268,509,251 6,994,494 42.8188 21,645,912,431 2018-12-31
1711 2019-01-14 9,261,514,757 -4,246,767 42.7864 21,645,912,431 2018-12-31
1712 2019-01-11 9,265,761,524 -7,185,119 42.8061 21,645,912,431 2018-12-31
1713 2019-01-10 9,272,946,643 -3,116,232 42.8393 21,645,912,431 2018-12-31
1714 2019-01-09 9,276,062,875 4,995,746 42.8536 21,645,912,431 2018-12-31
1715 2019-01-08 9,271,067,129 10,408,868 42.8306 21,645,912,431 2018-12-31
1716 2019-01-07 9,260,658,261 -8,351,250 42.7825 21,645,912,431 2018-12-31
1717 2019-01-04 9,269,009,511 5,008,224 42.8211 21,645,912,431 2018-12-31
1718 2019-01-03 9,264,001,287 1,889,842 42.7979 21,645,912,431 2018-12-31
1719 2019-01-02 9,262,111,445 3,657,014 42.7892 21,645,912,431 2018-12-31
1720 2018-12-31 9,258,454,431 0 42.7723 21,645,912,431 2018-12-31
1721 2018-12-28 9,258,454,431 301,343 42.7741 21,645,007,787 2018-11-30
1722 2018-12-27 9,258,153,088 1,335,237 42.7727 21,645,007,787 2018-11-30
1723 2018-12-24 9,256,817,851 0 42.7665 21,645,007,787 2018-11-30
1724 2018-12-21 9,256,817,851 1,610,180 42.7665 21,645,007,787 2018-11-30
1725 2018-12-20 9,255,207,671 -2,430,761 42.7591 21,645,007,787 2018-11-30
1726 2018-12-19 9,257,638,432 1,962,330 42.7703 21,645,007,787 2018-11-30
1727 2018-12-18 9,255,676,102 -384,853 42.7613 21,645,007,787 2018-11-30
1728 2018-12-17 9,256,060,955 -4,575,146 42.7630 21,645,007,787 2018-11-30
1729 2018-12-14 9,260,636,101 9,330,742 42.7842 21,645,007,787 2018-11-30
1730 2018-12-13 9,251,305,359 -4,912,987 42.7411 21,645,007,787 2018-11-30
1731 2018-12-12 9,256,218,346 7,709,106 42.7638 21,645,007,787 2018-11-30
1732 2018-12-11 9,248,509,240 832,075 42.7281 21,645,007,787 2018-11-30
1733 2018-12-10 9,247,677,165 13,082,097 42.7243 21,645,007,787 2018-11-30
1734 2018-12-07 9,234,595,068 3,897,225 42.6639 21,645,007,787 2018-11-30
1735 2018-12-06 9,230,697,843 -2,939,107 42.6459 21,645,007,787 2018-11-30
1736 2018-12-05 9,233,636,950 10,555,317 42.6594 21,645,007,787 2018-11-30
1737 2018-12-04 9,223,081,633 -7,311,755 42.6107 21,645,007,787 2018-11-30
1738 2018-12-03 9,230,393,388 936,271 42.6444 21,645,007,787 2018-11-30
1739 2018-11-30 9,229,457,117 -3,964,368 42.6401 21,645,007,787 2018-11-30
1740 2018-11-29 9,233,421,485 -6,038,678 42.6584 21,645,007,787 2018-11-23
1741 2018-11-28 9,239,460,163 14,445,532 42.6863 21,645,007,787 2018-11-23
1742 2018-11-27 9,225,014,631 -176,491 42.6196 21,645,007,787 2018-11-23
1743 2018-11-26 9,225,191,122 83,913,107 42.6204 21,645,007,787 2018-11-23
1744 2018-11-23 9,141,278,015 -136,286,515 42.2327 21,645,007,787 2018-11-23
1745 2018-11-22 9,277,564,530 -2,378,794 42.8642 21,644,083,140 2018-11-07
1746 2018-11-21 9,279,943,324 5,160,893 42.8752 21,644,083,140 2018-11-07
1747 2018-11-20 9,274,782,431 -55,427,843 42.8514 21,644,083,140 2018-11-07
1748 2018-11-19 9,330,210,274 24,153,984 43.1074 21,644,083,140 2018-11-07
1749 2018-11-16 9,306,056,290 2,176,125 42.9958 21,644,083,140 2018-11-07
1750 2018-11-15 9,303,880,165 -3,111,849 42.9858 21,644,083,140 2018-11-07
1751 2018-11-14 9,306,992,014 -5,117,021 43.0002 21,644,083,140 2018-11-07
1752 2018-11-13 9,312,109,035 4,035,442 43.0238 21,644,083,140 2018-11-07
1753 2018-11-12 9,308,073,593 5,741,168 43.0052 21,644,083,140 2018-11-07
1754 2018-11-09 9,302,332,425 -2,289,912 42.9786 21,644,083,140 2018-11-07
1755 2018-11-08 9,304,622,337 5,489,184 42.9892 21,644,083,140 2018-11-07
1756 2018-11-07 9,299,133,153 -3,000,016 42.9639 21,644,083,140 2018-11-07
1757 2018-11-06 9,302,133,169 -9,838,560 42.9321 21,667,083,140 2018-10-31
1758 2018-11-05 9,311,971,729 3,977,430 42.9775 21,667,083,140 2018-10-31
1759 2018-11-02 9,307,994,299 -2,979,407 42.9591 21,667,083,140 2018-10-31
1760 2018-11-01 9,310,973,706 5,141,938 42.9729 21,667,083,140 2018-10-31
1761 2018-10-31 9,305,831,768 245,224 42.9492 21,667,083,140 2018-10-31
1762 2018-10-30 9,305,586,544 1,360,895 42.9480 21,667,083,140 2018-09-30
1763 2018-10-29 9,304,225,649 1,067,293 42.9418 21,667,083,140 2018-09-30
1764 2018-10-26 9,303,158,356 -6,254,201 42.9368 21,667,083,140 2018-09-30
1765 2018-10-25 9,309,412,557 -7,462,548 42.9657 21,667,083,140 2018-09-30
1766 2018-10-24 9,316,875,105 -12,020,841 43.0001 21,667,083,140 2018-09-30
1767 2018-10-23 9,328,895,946 -2,056,513 43.0556 21,667,083,140 2018-09-30
1768 2018-10-22 9,330,952,459 4,273,516 43.0651 21,667,083,140 2018-09-30
1769 2018-10-19 9,326,678,943 19,946,624 43.0454 21,667,083,140 2018-09-30
1770 2018-10-18 9,306,732,319 -27,795,881 42.9533 21,667,083,140 2018-09-30
1771 2018-10-16 9,334,528,200 2,082,283 43.0816 21,667,083,140 2018-09-30
1772 2018-10-15 9,332,445,917 10,722,388 43.0720 21,667,083,140 2018-09-30
1773 2018-10-12 9,321,723,529 4,352,400 43.0225 21,667,083,140 2018-09-30
1774 2018-10-11 9,317,371,129 16,833,882 43.0024 21,667,083,140 2018-09-30
1775 2018-10-10 9,300,537,247 -27,483,703 42.9247 21,667,083,140 2018-09-30
1776 2018-10-09 9,328,020,950 -4,271,360 43.0516 21,667,083,140 2018-09-30
1777 2018-10-08 9,332,292,310 -9,896,436 43.0713 21,667,083,140 2018-09-30
1778 2018-10-05 9,342,188,746 8,948,909 43.1170 21,667,083,140 2018-09-30
1779 2018-10-04 9,333,239,837 -54,734,977 43.0757 21,667,083,140 2018-09-30
1780 2018-10-03 9,387,974,814 -16,724,024 43.3283 21,667,083,140 2018-09-30
1781 2018-10-02 9,404,698,838 -3,315,578 43.4055 21,667,083,140 2018-09-30
1782 2018-09-28 9,408,014,416 -8,899,214 43.4208 21,667,083,140 2018-09-28
1783 2018-09-27 9,416,913,630 11,686,302 43.4201 21,687,933,140 2018-08-31
1784 2018-09-26 9,405,227,328 -25,508,886 43.3662 21,687,933,140 2018-08-31
1785 2018-09-24 9,430,736,214 272,971 43.4838 21,687,933,140 2018-08-31
1786 2018-09-21 9,430,463,243 -6,869,842 43.4825 21,687,933,140 2018-08-31
1787 2018-09-20 9,437,333,085 -108,265 43.5142 21,687,933,140 2018-08-31
1788 2018-09-19 9,437,441,350 -3,858,405 43.5147 21,687,933,140 2018-08-31
1789 2018-09-18 9,441,299,755 4,365,788 43.5325 21,687,933,140 2018-08-31
1790 2018-09-17 9,436,933,967 43,209,174 43.5124 21,687,933,140 2018-08-31
1791 2018-09-14 9,393,724,793 692,299,673 43.3131 21,687,933,140 2018-08-31
1792 2018-09-13 8,701,425,120 -706,472,810 40.1210 21,687,933,140 2018-08-31
1793 2018-09-12 9,407,897,930 -30,739,119 43.3785 21,687,933,140 2018-08-31
1794 2018-09-11 9,438,637,049 -20,612,816 43.5202 21,687,933,140 2018-08-31
1795 2018-09-10 9,459,249,865 -3,786,787 43.6153 21,687,933,140 2018-08-31
1796 2018-09-07 9,463,036,652 -2,279,395 43.6327 21,687,933,140 2018-08-31
1797 2018-09-06 9,465,316,047 -5,736,459 43.6432 21,687,933,140 2018-08-31
1798 2018-09-05 9,471,052,506 4,784,632 43.6697 21,687,933,140 2018-08-31
1799 2018-09-04 9,466,267,874 10,744,915 43.6476 21,687,933,140 2018-08-31
1800 2018-09-03 9,455,522,959 3,973,906 43.5981 21,687,933,140 2018-08-31
1801 2018-08-31 9,451,549,053 5,142,450 43.5798 21,687,933,140 2018-08-31
1802 2018-08-30 9,446,406,603 1,456,231 43.5560 21,687,933,140 2018-07-31
1803 2018-08-29 9,444,950,372 5,090,223 43.5493 21,687,933,140 2018-07-31
1804 2018-08-28 9,439,860,149 2,360,471 43.5259 21,687,933,140 2018-07-31
1805 2018-08-27 9,437,499,678 44,014,005 43.5150 21,687,933,140 2018-07-31
1806 2018-08-24 9,393,485,673 -19,055,161 43.3120 21,687,933,140 2018-07-31
1807 2018-08-23 9,412,540,834 -8,311,546 43.3999 21,687,933,140 2018-07-31
1808 2018-08-22 9,420,852,380 6,912,358 43.4382 21,687,933,140 2018-07-31
1809 2018-08-21 9,413,940,022 4,721,689 43.4063 21,687,933,140 2018-07-31
1810 2018-08-20 9,409,218,333 9,146,680 43.3846 21,687,933,140 2018-07-31
1811 2018-08-17 9,400,071,653 1,307,317 43.3424 21,687,933,140 2018-07-31
1812 2018-08-16 9,398,764,336 10,092,946 43.3364 21,687,933,140 2018-07-31
1813 2018-08-15 9,388,671,390 1,367,464 43.2898 21,687,933,140 2018-07-31
1814 2018-08-14 9,387,303,926 -791,928 43.2835 21,687,933,140 2018-07-31
1815 2018-08-13 9,388,095,854 2,830,113 43.2872 21,687,933,140 2018-07-31
1816 2018-08-10 9,385,265,741 4,695,978 43.2741 21,687,933,140 2018-07-31
1817 2018-08-09 9,380,569,763 1,690,534 43.2525 21,687,933,140 2018-07-31
1818 2018-08-08 9,378,879,229 5,794,949 43.2447 21,687,933,140 2018-07-31
1819 2018-08-07 9,373,084,280 -12,230,960 43.2180 21,687,933,140 2018-07-31
1820 2018-08-06 9,385,315,240 -7,158,425 43.2744 21,687,933,140 2018-07-31
1821 2018-08-03 9,392,473,665 -3,339,984 43.3074 21,687,933,140 2018-07-31
1822 2018-08-02 9,395,813,649 1,460,448 43.3228 21,687,933,140 2018-07-31
1823 2018-08-01 9,394,353,201 394,158 43.3160 21,687,933,140 2018-07-31
1824 2018-07-31 9,393,959,043 1,139,693 43.3142 21,687,933,140 2018-07-31
1825 2018-07-30 9,392,819,350 13,075,298 43.3090 21,687,933,140 2018-07-24
1826 2018-07-27 9,379,744,052 1,348,425 43.2487 21,687,933,140 2018-07-24
1827 2018-07-26 9,378,395,627 -1,437,292 43.2425 21,687,933,140 2018-07-24
1828 2018-07-25 9,379,832,919 -2,112,642 43.2491 21,687,933,140 2018-07-24
1829 2018-07-24 9,381,945,561 -9,089,404 43.2588 21,687,933,140 2018-07-24
1830 2018-07-23 9,391,034,965 -4,032,129 43.1952 21,740,933,140 2018-06-30
1831 2018-07-20 9,395,067,094 -62,306,240 43.2137 21,740,933,140 2018-06-30
1832 2018-07-19 9,457,373,334 -1,450,199 43.5003 21,740,933,140 2018-06-30
1833 2018-07-18 9,458,823,533 5,667,845 43.5070 21,740,933,140 2018-06-30
1834 2018-07-17 9,453,155,688 -4,087,787 43.4809 21,740,933,140 2018-06-30
1835 2018-07-16 9,457,243,475 1,566,417 43.4997 21,740,933,140 2018-06-30
1836 2018-07-13 9,455,677,058 -3,057,351 43.4925 21,740,933,140 2018-06-30
1837 2018-07-12 9,458,734,409 -1,055,904 43.5066 21,740,933,140 2018-06-30
1838 2018-07-11 9,459,790,313 -4,039,724 43.5114 21,740,933,140 2018-06-30
1839 2018-07-10 9,463,830,037 -13,779,773 43.5300 21,740,933,140 2018-06-30
1840 2018-07-09 9,477,609,810 -22,839,841 43.5934 21,740,933,140 2018-06-30
1841 2018-07-06 9,500,449,651 -24,523,056 43.6984 21,740,933,140 2018-06-30
1842 2018-07-05 9,524,972,707 -22,609,388 43.8112 21,740,933,140 2018-06-30
1843 2018-07-04 9,547,582,095 -9,402,591 43.9152 21,740,933,140 2018-06-30
1844 2018-07-03 9,556,984,686 -2,618,224 43.9585 21,740,933,140 2018-06-30
1845 2018-06-29 9,559,602,910 23,711,498 43.9705 21,740,933,140 2018-05-31
1846 2018-06-28 9,535,891,412 8,417,748 43.8615 21,740,933,140 2018-05-31
1847 2018-06-27 9,527,473,664 7,417,277 43.8227 21,740,933,140 2018-05-31
1848 2018-06-26 9,520,056,387 3,487,925 43.7886 21,740,933,140 2018-05-31
1849 2018-06-25 9,516,568,462 -11,129,378 43.7726 21,740,933,140 2018-05-31
1850 2018-06-22 9,527,697,840 -5,951,954 43.8238 21,740,933,140 2018-05-31
1851 2018-06-21 9,533,649,794 6,186,552 43.8512 21,740,933,140 2018-05-31
1852 2018-06-20 9,527,463,242 7,336,182 43.8227 21,740,933,140 2018-05-31
1853 2018-06-19 9,520,127,060 5,473,069 43.7890 21,740,933,140 2018-05-31
1854 2018-06-15 9,514,653,991 32,378,276 43.7638 21,740,933,140 2018-05-31
1855 2018-06-14 9,482,275,715 216,789 43.6149 21,740,933,140 2018-05-31
1856 2018-06-13 9,482,058,926 7,838,354 43.6139 21,740,933,140 2018-05-31
1857 2018-06-12 9,474,220,572 -817,989 43.5778 21,740,933,140 2018-05-31
1858 2018-06-11 9,475,038,561 -15,556,812 43.5816 21,740,933,140 2018-05-31
1859 2018-06-08 9,490,595,373 -36,176,809 43.6531 21,740,933,140 2018-05-31
1860 2018-06-07 9,526,772,182 -2,776,059 43.8195 21,740,933,140 2018-05-31
1861 2018-06-06 9,529,548,241 3,564,013 43.8323 21,740,933,140 2018-05-31
1862 2018-06-05 9,525,984,228 5,153,673 43.8159 21,740,933,140 2018-05-31
1863 2018-06-04 9,520,830,555 -6,480,356 43.7922 21,740,933,140 2018-05-31
1864 2018-06-01 9,527,310,911 -6,160,175 43.8220 21,740,933,140 2018-05-31
1865 2018-05-31 9,533,471,086 8,871,600 43.8503 21,740,933,140 2018-05-31
1866 2018-05-30 9,524,599,486 -969,078 43.8095 21,740,933,140 2018-05-07
1867 2018-05-29 9,525,568,564 17,389,897 43.8140 21,740,933,140 2018-05-07
1868 2018-05-28 9,508,178,667 9,221,233 43.7340 21,740,933,140 2018-05-07
1869 2018-05-25 9,498,957,434 39,396,995 43.6916 21,740,933,140 2018-05-07
1870 2018-05-24 9,459,560,439 15,873,181 43.5104 21,740,933,140 2018-05-07
1871 2018-05-23 9,443,687,258 -3,774,786 43.4374 21,740,933,140 2018-05-07
1872 2018-05-21 9,447,462,044 -28,246,221 43.4547 21,740,933,140 2018-05-07
1873 2018-05-18 9,475,708,265 -19,594,674 43.5846 21,740,933,140 2018-05-07
1874 2018-05-17 9,495,302,939 9,250,123 43.6748 21,740,933,140 2018-05-07
1875 2018-05-16 9,486,052,816 17,432,985 43.6322 21,740,933,140 2018-05-07
1876 2018-05-15 9,468,619,831 12,788,329 43.5520 21,740,933,140 2018-05-07
1877 2018-05-14 9,455,831,502 861,707 43.4932 21,740,933,140 2018-05-07
1878 2018-05-11 9,454,969,795 3,240,061 43.4893 21,740,933,140 2018-05-07
1879 2018-05-10 9,451,729,734 -3,080,837 43.4744 21,740,933,140 2018-05-07
1880 2018-05-09 9,454,810,571 -1,134,985 43.4885 21,740,933,140 2018-05-07
1881 2018-05-08 9,455,945,556 -4,168,664 43.4937 21,740,933,140 2018-05-07
1882 2018-05-07 9,460,114,220 -718,768 43.5129 21,740,933,140 2018-05-07
1883 2018-05-04 9,460,832,988 -4,133,757 43.5223 21,737,888,782 2018-04-30
1884 2018-05-03 9,464,966,745 -2,232,488 43.5413 21,737,888,782 2018-04-30
1885 2018-05-02 9,467,199,233 679,910 43.5516 21,737,888,782 2018-04-30
1886 2018-04-30 9,466,519,323 4,610,563 43.5485 21,737,888,782 2018-04-30
1887 2018-04-27 9,461,908,760 -5,770,099 43.5273 21,737,888,782 2018-04-26
1888 2018-04-26 9,467,678,859 7,744,313 43.5538 21,737,888,782 2018-04-26
1889 2018-04-25 9,459,934,546 7,957,576 43.5142 21,739,888,782 2018-03-31
1890 2018-04-24 9,451,976,970 2,821,258 43.4776 21,739,888,782 2018-03-31
1891 2018-04-23 9,449,155,712 -1,193,036 43.4646 21,739,888,782 2018-03-31
1892 2018-04-20 9,450,348,748 367,800 43.4701 21,739,888,782 2018-03-31
1893 2018-04-19 9,449,980,948 4,385,411 43.4684 21,739,888,782 2018-03-31
1894 2018-04-18 9,445,595,537 12,571,894 43.4482 21,739,888,782 2018-03-31
1895 2018-04-17 9,433,023,643 2,539,440 43.3904 21,739,888,782 2018-03-31
1896 2018-04-16 9,430,484,203 6,047,153 43.3787 21,739,888,782 2018-03-31
1897 2018-04-13 9,424,437,050 -19,858,506 43.3509 21,739,888,782 2018-03-31
1898 2018-04-12 9,444,295,556 -11,568,840 43.4422 21,739,888,782 2018-03-31
1899 2018-04-11 9,455,864,396 7,888,733 43.4955 21,739,888,782 2018-03-31
1900 2018-04-10 9,447,975,663 -3,765,690 43.4592 21,739,888,782 2018-03-31
1901 2018-04-09 9,451,741,353 1,964,890 43.4765 21,739,888,782 2018-03-31
1902 2018-04-06 9,449,776,463 -5,334,422 43.4675 21,739,888,782 2018-03-31
1903 2018-04-04 9,455,110,885 2,632,491 43.4920 21,739,888,782 2018-03-31
1904 2018-04-03 9,452,478,394 8,003,561 43.4799 21,739,888,782 2018-03-31
1905 2018-03-29 9,444,474,833 12,926,465 43.4431 21,739,888,782 2018-02-28
1906 2018-03-28 9,431,548,368 -7,599,361 43.3836 21,739,888,782 2018-02-28
1907 2018-03-27 9,439,147,729 25,347,761 43.4186 21,739,888,782 2018-02-28
1908 2018-03-26 9,413,799,968 30,999,885 43.3020 21,739,888,782 2018-02-28
1909 2018-03-23 9,382,800,083 19,505,263 43.1594 21,739,888,782 2018-02-28
1910 2018-03-22 9,363,294,820 -4,884,133 43.0697 21,739,888,782 2018-02-28
1911 2018-03-21 9,368,178,953 -13,087,900 43.0921 21,739,888,782 2018-02-28
1912 2018-03-20 9,381,266,853 22,175,979 43.1523 21,739,888,782 2018-02-28
1913 2018-03-19 9,359,090,874 727,866 43.0503 21,739,888,782 2018-02-28
1914 2018-03-16 9,358,363,008 12,639,641 43.0470 21,739,888,782 2018-02-28
1915 2018-03-15 9,345,723,367 8,144,073 42.9888 21,739,888,782 2018-02-28
1916 2018-03-14 9,337,579,294 6,694,168 42.9514 21,739,888,782 2018-02-28
1917 2018-03-13 9,330,885,126 10,406,003 42.9206 21,739,888,782 2018-02-28
1918 2018-03-12 9,320,479,123 -5,994,578 42.8727 21,739,888,782 2018-02-28
1919 2018-03-09 9,326,473,701 5,963,361 42.9003 21,739,888,782 2018-02-28
1920 2018-03-08 9,320,510,340 -14,380,026 42.8729 21,739,888,782 2018-02-28
1921 2018-03-07 9,334,890,366 3,733,143 42.9390 21,739,888,782 2018-02-28
1922 2018-03-06 9,331,157,223 -4,917,881 42.9218 21,739,888,782 2018-02-28
1923 2018-03-05 9,336,075,104 3,418,118 42.9444 21,739,888,782 2018-02-28
1924 2018-03-02 9,332,656,986 5,693,024 42.9287 21,739,888,782 2018-02-28
1925 2018-03-01 9,326,963,962 12,049,320 42.9025 21,739,888,782 2018-02-28
1926 2018-02-28 9,314,914,642 -13,976,114 42.8471 21,739,888,782 2018-02-28
1927 2018-02-27 9,328,890,756 -4,492,006 42.9114 21,739,888,782 2018-01-31
1928 2018-02-26 9,333,382,762 -6,631,210 42.9321 21,739,888,782 2018-01-31
1929 2018-02-23 9,340,013,972 -12,805,357 42.9626 21,739,888,782 2018-01-31
1930 2018-02-22 9,352,819,329 -30,449,423 43.0215 21,739,888,782 2018-01-31
1931 2018-02-21 9,383,268,752 -26,221,801 43.1615 21,739,888,782 2018-01-31
1932 2018-02-20 9,409,490,553 -10,481,581 43.2821 21,739,888,782 2018-01-31
1933 2018-02-15 9,419,972,134 2,098 43.3304 21,739,888,782 2018-01-31
1934 2018-02-14 9,419,970,036 7,828,981 43.3304 21,739,888,782 2018-01-31
1935 2018-02-13 9,412,141,055 -53,419,901 43.2943 21,739,888,782 2018-01-31
1936 2018-02-12 9,465,560,956 -18,260,723 43.5401 21,739,888,782 2018-01-31
1937 2018-02-09 9,483,821,679 1,564,065 43.6241 21,739,888,782 2018-01-31
1938 2018-02-08 9,482,257,614 134,053,111 43.6169 21,739,888,782 2018-01-31
1939 2018-02-07 9,348,204,503 8,443,862 43.0002 21,739,888,782 2018-01-31
1940 2018-02-06 9,339,760,641 -8,654,608 42.9614 21,739,888,782 2018-01-31
1941 2018-02-05 9,348,415,249 -3,282,569 43.0012 21,739,888,782 2018-01-31
1942 2018-02-02 9,351,697,818 -1,572,437 43.0163 21,739,888,782 2018-01-31
1943 2018-02-01 9,353,270,255 11,905,278 43.0235 21,739,888,782 2018-01-31
1944 2018-01-31 9,341,364,977 -9,322,543 42.9688 21,739,888,782 2018-01-31
1945 2018-01-30 9,350,687,520 5,945,836 43.0117 21,739,888,782 2018-01-30
1946 2018-01-29 9,344,741,684 -839,082 43.9135 21,279,888,782 2017-12-31
1947 2018-01-26 9,345,580,766 7,518,416 43.9174 21,279,888,782 2017-12-31
1948 2018-01-25 9,338,062,350 13,497,489 43.8821 21,279,888,782 2017-12-31
1949 2018-01-24 9,324,564,861 12,947,052 43.8187 21,279,888,782 2017-12-31
1950 2018-01-23 9,311,617,809 55,032,251 43.7578 21,279,888,782 2017-12-31
1951 2018-01-22 9,256,585,558 89,927,184 43.4992 21,279,888,782 2017-12-31
1952 2018-01-19 9,166,658,374 155,027,775 43.0766 21,279,888,782 2017-12-31
1953 2018-01-18 9,011,630,599 -36,377,498 42.3481 21,279,888,782 2017-12-31
1954 2018-01-17 9,048,008,097 -19,583,294 42.5191 21,279,888,782 2017-12-31
1955 2018-01-16 9,067,591,391 86,613 42.6111 21,279,888,782 2017-12-31
1956 2018-01-15 9,067,504,778 4,455,920 42.6107 21,279,888,782 2017-12-31
1957 2018-01-12 9,063,048,858 10,279,287 42.5897 21,279,888,782 2017-12-31
1958 2018-01-11 9,052,769,571 5,803,772 42.5414 21,279,888,782 2017-12-31
1959 2018-01-10 9,046,965,799 4,936,898 42.5142 21,279,888,782 2017-12-31
1960 2018-01-09 9,042,028,901 744,742 42.4910 21,279,888,782 2017-12-31
1961 2018-01-08 9,041,284,159 -7,041,033 42.4875 21,279,888,782 2017-12-31
1962 2018-01-05 9,048,325,192 -720,778 42.5205 21,279,888,782 2017-12-31
1963 2018-01-04 9,049,045,970 -390,033 42.5239 21,279,888,782 2017-12-31
1964 2018-01-03 9,049,436,003 -759,865 42.5258 21,279,888,782 2017-12-31
1965 2018-01-02 9,050,195,868 -453,362 42.5293 21,279,888,782 2017-12-31
1966 2017-12-29 9,050,649,230 4,126,831 42.5315 21,279,888,782 2017-12-18
1967 2017-12-28 9,046,522,399 1,312,213 42.5121 21,279,888,782 2017-12-18
1968 2017-12-27 9,045,210,186 6,833,715 42.5059 21,279,888,782 2017-12-18
1969 2017-12-22 9,038,376,471 -2,767,586 42.4738 21,279,888,782 2017-12-18
1970 2017-12-21 9,041,144,057 15,996,412 42.4868 21,279,888,782 2017-12-18
1971 2017-12-20 9,025,147,645 -10,439,921 42.4116 21,279,888,782 2017-12-18
1972 2017-12-19 9,035,587,566 4,020,858 42.4607 21,279,888,782 2017-12-18
1973 2017-12-18 9,031,566,708 9,505,783 42.4418 21,279,888,782 2017-12-18
1974 2017-12-15 9,022,060,925 5,075,314 42.3705 21,293,264,782 2017-11-30
1975 2017-12-14 9,016,985,611 2,585,629 42.3467 21,293,264,782 2017-11-30
1976 2017-12-13 9,014,399,982 13,990,667 42.3345 21,293,264,782 2017-11-30
1977 2017-12-12 9,000,409,315 8,126,592 42.2688 21,293,264,782 2017-11-30
1978 2017-12-11 8,992,282,723 8,875,871 42.2306 21,293,264,782 2017-11-30
1979 2017-12-08 8,983,406,852 3,619,398 42.1890 21,293,264,782 2017-11-30
1980 2017-12-07 8,979,787,454 3,571,788 42.1720 21,293,264,782 2017-11-30
1981 2017-12-06 8,976,215,666 11,176,652 42.1552 21,293,264,782 2017-11-30
1982 2017-12-05 8,965,039,014 29,201,193 42.1027 21,293,264,782 2017-11-30
1983 2017-12-04 8,935,837,821 -259,447 41.9656 21,293,264,782 2017-11-30
1984 2017-12-01 8,936,097,268 -348,708 41.9668 21,293,264,782 2017-11-30
1985 2017-11-30 8,936,445,976 3,552,264 41.9684 21,293,264,782 2017-11-30
1986 2017-11-29 8,932,893,712 3,541,829 41.9517 21,293,264,782 2017-10-31
1987 2017-11-28 8,929,351,883 6,534,821 41.9351 21,293,264,782 2017-10-31
1988 2017-11-27 8,922,817,062 6,305,329 41.9044 21,293,264,782 2017-10-31
1989 2017-11-24 8,916,511,733 1,676,036 41.8748 21,293,264,782 2017-10-31
1990 2017-11-23 8,914,835,697 9,322,349 41.8669 21,293,264,782 2017-10-31
1991 2017-11-22 8,905,513,348 5,309,392 41.8231 21,293,264,782 2017-10-31
1992 2017-11-21 8,900,203,956 11,918,512 41.7982 21,293,264,782 2017-10-31
1993 2017-11-20 8,888,285,444 2,932,579 41.7422 21,293,264,782 2017-10-31
1994 2017-11-17 8,885,352,865 -4,977,981 41.7285 21,293,264,782 2017-10-31
1995 2017-11-16 8,890,330,846 15,038,723 41.7518 21,293,264,782 2017-10-31
1996 2017-11-15 8,875,292,123 12,172,079 41.6812 21,293,264,782 2017-10-31
1997 2017-11-14 8,863,120,044 -813,446 41.6241 21,293,264,782 2017-10-31
1998 2017-11-13 8,863,933,490 -10,989,449 41.6279 21,293,264,782 2017-10-31
1999 2017-11-10 8,874,922,939 -7,913,803 41.6795 21,293,264,782 2017-10-31
2000 2017-11-09 8,882,836,742 -2,202,023 41.7166 21,293,264,782 2017-10-31
2001 2017-11-08 8,885,038,765 -18,921,859 41.7270 21,293,264,782 2017-10-31
2002 2017-11-07 8,903,960,624 2,447,514 41.8159 21,293,264,782 2017-10-31
2003 2017-11-06 8,901,513,110 -2,400,434 41.8044 21,293,264,782 2017-10-31
2004 2017-11-03 8,903,913,544 -3,485,865 41.8156 21,293,264,782 2017-10-31
2005 2017-11-02 8,907,399,409 -2,644,153 41.8320 21,293,264,782 2017-10-31
2006 2017-11-01 8,910,043,562 -4,561,119 41.8444 21,293,264,782 2017-10-31
2007 2017-10-31 8,914,604,681 -11,513,678 41.8658 21,293,264,782 2017-10-31
2008 2017-10-30 8,926,118,359 9,337,657 41.9199 21,293,264,782 2017-10-17
2009 2017-10-27 8,916,780,702 1,548,251 41.8761 21,293,264,782 2017-10-17
2010 2017-10-26 8,915,232,451 15,207,778 41.8688 21,293,264,782 2017-10-17
2011 2017-10-25 8,900,024,673 1,692,043 41.7974 21,293,264,782 2017-10-17
2012 2017-10-24 8,898,332,630 -1,996,976 41.7894 21,293,264,782 2017-10-17
2013 2017-10-23 8,900,329,606 415,550 41.7988 21,293,264,782 2017-10-17
2014 2017-10-20 8,899,914,056 5,341,938 41.7969 21,293,264,782 2017-10-17
2015 2017-10-19 8,894,572,118 -3,041,512 41.7718 21,293,264,782 2017-10-17
2016 2017-10-18 8,897,613,630 -4,484,240 41.7860 21,293,264,782 2017-10-17
2017 2017-10-17 8,902,097,870 -6,922,787 41.8071 21,293,264,782 2017-10-17
2018 2017-10-16 8,909,020,657 -4,239,402 41.7468 21,340,621,782 2017-09-30
2019 2017-10-13 8,913,260,059 983,622 41.7666 21,340,621,782 2017-09-30
2020 2017-10-12 8,912,276,437 1,370,518 41.7620 21,340,621,782 2017-09-30
2021 2017-10-11 8,910,905,919 446,589 41.7556 21,340,621,782 2017-09-30
2022 2017-10-10 8,910,459,330 4,826,731 41.7535 21,340,621,782 2017-09-30
2023 2017-10-09 8,905,632,599 -3,218,416 41.7309 21,340,621,782 2017-09-30
2024 2017-10-06 8,908,851,015 -10,035,315 41.7460 21,340,621,782 2017-09-30
2025 2017-10-04 8,918,886,330 -1,171,986 41.7930 21,340,621,782 2017-09-30
2026 2017-10-03 8,920,058,316 -1,894,113 41.7985 21,340,621,782 2017-09-30
2027 2017-09-29 8,921,952,429 14,557,071 41.8074 21,340,621,782 2017-08-31
2028 2017-09-28 8,907,395,358 5,644,519 41.7392 21,340,621,782 2017-08-31
2029 2017-09-27 8,901,750,839 24,363,667 41.7127 21,340,621,782 2017-08-31
2030 2017-09-26 8,877,387,172 21,713,456 41.5985 21,340,621,782 2017-08-31
2031 2017-09-25 8,855,673,716 2,904,418 41.4968 21,340,621,782 2017-08-31
2032 2017-09-22 8,852,769,298 3,934,576 41.4832 21,340,621,782 2017-08-31
2033 2017-09-21 8,848,834,722 6,184,417 41.4647 21,340,621,782 2017-08-31
2034 2017-09-20 8,842,650,305 533,544 41.4358 21,340,621,782 2017-08-31
2035 2017-09-19 8,842,116,761 8,415,491 41.4333 21,340,621,782 2017-08-31
2036 2017-09-18 8,833,701,270 3,185,323 41.3938 21,340,621,782 2017-08-31
2037 2017-09-15 8,830,515,947 -4,156,599 41.3789 21,340,621,782 2017-08-31
2038 2017-09-14 8,834,672,546 -9,872,043 41.3984 21,340,621,782 2017-08-31
2039 2017-09-13 8,844,544,589 -12,776,264 41.4446 21,340,621,782 2017-08-31
2040 2017-09-12 8,857,320,853 -10,007,112 41.5045 21,340,621,782 2017-08-31
2041 2017-09-11 8,867,327,965 -9,816,828 41.5514 21,340,621,782 2017-08-31
2042 2017-09-08 8,877,144,793 -4,263,540 41.5974 21,340,621,782 2017-08-31
2043 2017-09-07 8,881,408,333 -6,938,960 41.6174 21,340,621,782 2017-08-31
2044 2017-09-06 8,888,347,293 -11,598,403 41.6499 21,340,621,782 2017-08-31
2045 2017-09-05 8,899,945,696 -21,407,885 41.7042 21,340,621,782 2017-08-31
2046 2017-09-04 8,921,353,581 -11,273,253 41.8046 21,340,621,782 2017-08-31
2047 2017-09-01 8,932,626,834 -8,740,074 41.8574 21,340,621,782 2017-08-31
2048 2017-08-31 8,941,366,908 -8,096,699 41.8983 21,340,621,782 2017-08-31
2049 2017-08-30 8,949,463,607 5,464,419 41.9363 21,340,621,782 2017-07-31
2050 2017-08-29 8,943,999,188 2,664,395 41.9107 21,340,621,782 2017-07-31
2051 2017-08-28 8,941,334,793 -8,420,497 41.8982 21,340,621,782 2017-07-31
2052 2017-08-25 8,949,755,290 7,806,848 41.9377 21,340,621,782 2017-07-31
2053 2017-08-24 8,941,948,442 -24,131,489 41.9011 21,340,621,782 2017-07-31
2054 2017-08-23 8,966,079,931 0 42.0141 21,340,621,782 2017-07-31
2055 2017-08-22 8,966,079,931 3,040,530 42.0141 21,340,621,782 2017-07-31
2056 2017-08-21 8,963,039,401 12,317,890 41.9999 21,340,621,782 2017-07-31
2057 2017-08-18 8,950,721,511 -2,383,155 41.9422 21,340,621,782 2017-07-31
2058 2017-08-17 8,953,104,666 7,621,550 41.9533 21,340,621,782 2017-07-31
2059 2017-08-16 8,945,483,116 -2,437,568 41.9176 21,340,621,782 2017-07-31
2060 2017-08-15 8,947,920,684 6,612,550 41.9291 21,340,621,782 2017-07-31
2061 2017-08-14 8,941,308,134 4,841,106 41.8981 21,340,621,782 2017-07-31
2062 2017-08-11 8,936,467,028 8,048,026 41.8754 21,340,621,782 2017-07-31
2063 2017-08-10 8,928,419,002 4,603,071 41.8377 21,340,621,782 2017-07-31
2064 2017-08-09 8,923,815,931 -640,362 41.8161 21,340,621,782 2017-07-31
2065 2017-08-08 8,924,456,293 3,392,834 41.8191 21,340,621,782 2017-07-31
2066 2017-08-07 8,921,063,459 7,382,577 41.8032 21,340,621,782 2017-07-31
2067 2017-08-04 8,913,680,882 9,723,742 41.7686 21,340,621,782 2017-07-31
2068 2017-08-03 8,903,957,140 -4,939,212 41.7230 21,340,621,782 2017-07-31
2069 2017-08-02 8,908,896,352 -7,660,086 41.7462 21,340,621,782 2017-07-31
2070 2017-08-01 8,916,556,438 11,899,214 41.7821 21,340,621,782 2017-07-31
2071 2017-07-31 8,904,657,224 5,673,144 41.7263 21,340,621,782 2017-07-31
2072 2017-07-28 8,898,984,080 2,364,908 41.6997 21,340,621,782 2017-06-30
2073 2017-07-27 8,896,619,172 152,407 41.6887 21,340,621,782 2017-06-30
2074 2017-07-26 8,896,466,765 2,534,801 41.6879 21,340,621,782 2017-06-30
2075 2017-07-25 8,893,931,964 2,886,096 41.6761 21,340,621,782 2017-06-30
2076 2017-07-24 8,891,045,868 736,183 41.6625 21,340,621,782 2017-06-30
2077 2017-07-21 8,890,309,685 -1,920,033 41.6591 21,340,621,782 2017-06-30
2078 2017-07-20 8,892,229,718 -2,787,631 41.6681 21,340,621,782 2017-06-30
2079 2017-07-19 8,895,017,349 -952,409 41.6812 21,340,621,782 2017-06-30
2080 2017-07-18 8,895,969,758 -3,489,609 41.6856 21,340,621,782 2017-06-30
2081 2017-07-17 8,899,459,367 12,317,965 41.7020 21,340,621,782 2017-06-30
2082 2017-07-14 8,887,141,402 -7,097,336 41.6442 21,340,621,782 2017-06-30
2083 2017-07-13 8,894,238,738 1,983,371 41.6775 21,340,621,782 2017-06-30
2084 2017-07-12 8,892,255,367 1,538,785 41.6682 21,340,621,782 2017-06-30
2085 2017-07-11 8,890,716,582 9,142,251 41.6610 21,340,621,782 2017-06-30
2086 2017-07-10 8,881,574,331 -2,130,926 41.6182 21,340,621,782 2017-06-30
2087 2017-07-07 8,883,705,257 10,583,399 41.6281 21,340,621,782 2017-06-30
2088 2017-07-06 8,873,121,858 6,069,148 41.5786 21,340,621,782 2017-06-30
2089 2017-07-05 8,867,052,710 -5,873,534 41.5501 21,340,621,782 2017-06-30
2090 2017-07-04 8,872,926,244 -3,060,905 41.5776 21,340,621,782 2017-06-30
2091 2017-07-03 8,875,987,149 3,615,644 41.5920 21,340,621,782 2017-06-30
2092 2017-06-30 8,872,371,505 10,473,308 41.5750 21,340,621,782 2017-06-30
2093 2017-06-29 8,861,898,197 6,886,220 41.5260 21,340,621,782 2017-05-31
2094 2017-06-28 8,855,011,977 -150,485 41.4937 21,340,621,782 2017-05-31
2095 2017-06-27 8,855,162,462 7,689,356 41.4944 21,340,621,782 2017-05-31
2096 2017-06-26 8,847,473,106 10,672,927 41.4584 21,340,621,782 2017-05-31
2097 2017-06-23 8,836,800,179 2,531,262 41.4084 21,340,621,782 2017-05-31
2098 2017-06-22 8,834,268,917 28,168,576 41.3965 21,340,621,782 2017-05-31
2099 2017-06-21 8,806,100,341 -7,274,990 41.2645 21,340,621,782 2017-05-31
2100 2017-06-20 8,813,375,331 -7,907,528 41.2986 21,340,621,782 2017-05-31
2101 2017-06-19 8,821,282,859 4,744,891 41.3356 21,340,621,782 2017-05-31
2102 2017-06-16 8,816,537,968 14,433,566 41.3134 21,340,621,782 2017-05-31
2103 2017-06-15 8,802,104,402 2,516,987 41.2458 21,340,621,782 2017-05-31
2104 2017-06-14 8,799,587,415 603,930 41.2340 21,340,621,782 2017-05-31
2105 2017-06-13 8,798,983,485 3,048,434 41.2311 21,340,621,782 2017-05-31
2106 2017-06-12 8,795,935,051 2,066,708 41.2169 21,340,621,782 2017-05-31
2107 2017-06-09 8,793,868,343 -6,249,557 41.2072 21,340,621,782 2017-05-31
2108 2017-06-08 8,800,117,900 -12,003,162 41.2365 21,340,621,782 2017-05-31
2109 2017-06-07 8,812,121,062 -19,262,350 41.2927 21,340,621,782 2017-05-31
2110 2017-06-06 8,831,383,412 -272,799 41.3830 21,340,621,782 2017-05-31
2111 2017-06-05 8,831,656,211 -9,997,792 41.3842 21,340,621,782 2017-05-31
2112 2017-06-02 8,841,654,003 -1,523,367 41.4311 21,340,621,782 2017-05-31
2113 2017-06-01 8,843,177,370 -11,073,197 41.4382 21,340,621,782 2017-05-31
2114 2017-05-31 8,854,250,567 4,521,407 41.4901 21,340,621,782 2017-05-31
2115 2017-05-29 8,849,729,160 230,506 41.4689 21,340,621,782 2017-05-15
2116 2017-05-26 8,849,498,654 8,179,853 41.4679 21,340,621,782 2017-05-15
2117 2017-05-25 8,841,318,801 2,689,012 41.4295 21,340,621,782 2017-05-15
2118 2017-05-24 8,838,629,789 -5,578,739 41.4169 21,340,621,782 2017-05-15
2119 2017-05-23 8,844,208,528 -23,377,666 41.4431 21,340,621,782 2017-05-15
2120 2017-05-22 8,867,586,194 -11,273,799 41.5526 21,340,621,782 2017-05-15
2121 2017-05-19 8,878,859,993 -9,156,677 41.6054 21,340,621,782 2017-05-15
2122 2017-05-18 8,888,016,670 1,019,483 41.6483 21,340,621,782 2017-05-15
2123 2017-05-17 8,886,997,187 -7,878,540 41.6436 21,340,621,782 2017-05-15
2124 2017-05-16 8,894,875,727 2,148,523 41.6805 21,340,621,782 2017-05-15
2125 2017-05-15 8,892,727,204 5,578,613 41.6704 21,340,621,782 2017-05-15
2126 2017-05-12 8,887,148,591 1,724,099 41.6185 21,353,840,782 2017-04-30
2127 2017-05-11 8,885,424,492 3,498,104 41.6104 21,353,840,782 2017-04-30
2128 2017-05-10 8,881,926,388 4,664,339 41.5940 21,353,840,782 2017-04-30
2129 2017-05-09 8,877,262,049 -11,124,058 41.5722 21,353,840,782 2017-04-30
2130 2017-05-08 8,888,386,107 1,455,925 41.6243 21,353,840,782 2017-04-30
2131 2017-05-05 8,886,930,182 -8,498,156 41.6175 21,353,840,782 2017-04-30
2132 2017-05-04 8,895,428,338 -1,942,329 41.6573 21,353,840,782 2017-04-30
2133 2017-05-02 8,897,370,667 -1,502,139 41.6664 21,353,840,782 2017-04-30
2134 2017-04-28 8,898,872,806 -12,865,822 41.6734 21,353,840,782 2017-03-31
2135 2017-04-27 8,911,738,628 -3,063,974 41.7337 21,353,840,782 2017-03-31
2136 2017-04-26 8,914,802,602 -7,337,473 41.7480 21,353,840,782 2017-03-31
2137 2017-04-25 8,922,140,075 -3,596,853 41.7824 21,353,840,782 2017-03-31
2138 2017-04-24 8,925,736,928 516,617 41.7992 21,353,840,782 2017-03-31
2139 2017-04-21 8,925,220,311 -11,933,387 41.7968 21,353,840,782 2017-03-31
2140 2017-04-20 8,937,153,698 -14,820,608 41.8527 21,353,840,782 2017-03-31
2141 2017-04-19 8,951,974,306 5,034,576 41.9221 21,353,840,782 2017-03-31
2142 2017-04-18 8,946,939,730 -9,260,270 41.8985 21,353,840,782 2017-03-31
2143 2017-04-13 8,956,200,000 -379,430 41.9419 21,353,840,782 2017-03-31
2144 2017-04-12 8,956,579,430 2,422,000 41.9436 21,353,840,782 2017-03-31
2145 2017-04-11 8,954,157,430 -2,845,369 41.9323 21,353,840,782 2017-03-31
2146 2017-04-10 8,957,002,799 -2,149,767 41.9456 21,353,840,782 2017-03-31
2147 2017-04-07 8,959,152,566 -7,608,294 41.9557 21,353,840,782 2017-03-31
2148 2017-04-06 8,966,760,860 -4,419,151 41.9913 21,353,840,782 2017-03-31
2149 2017-04-05 8,971,180,011 -7,700,366 42.0120 21,353,840,782 2017-03-31
2150 2017-04-03 8,978,880,377 1,322,390 42.0481 21,353,840,782 2017-03-31
2151 2017-03-31 8,977,557,987 925,193 42.0419 21,353,840,782 2017-03-31
2152 2017-03-30 8,976,632,794 -6,593,976 42.0376 21,353,840,782 2017-03-10
2153 2017-03-29 8,983,226,770 10,452,270 42.0684 21,353,840,782 2017-03-10
2154 2017-03-28 8,972,774,500 -7,344,931 42.0195 21,353,840,782 2017-03-10
2155 2017-03-27 8,980,119,431 8,082,186 42.0539 21,353,840,782 2017-03-10
2156 2017-03-24 8,972,037,245 1,262,961 42.0160 21,353,840,782 2017-03-10
2157 2017-03-23 8,970,774,284 -955,385 42.0101 21,353,840,782 2017-03-10
2158 2017-03-22 8,971,729,669 -3,280,592 42.0146 21,353,840,782 2017-03-10
2159 2017-03-21 8,975,010,261 -7,873,967 42.0300 21,353,840,782 2017-03-10
2160 2017-03-20 8,982,884,228 3,679,132 42.0668 21,353,840,782 2017-03-10
2161 2017-03-17 8,979,205,096 -1,736,586 42.0496 21,353,840,782 2017-03-10
2162 2017-03-16 8,980,941,682 3,727,980 42.0577 21,353,840,782 2017-03-10
2163 2017-03-15 8,977,213,702 -11,465,677 42.0403 21,353,840,782 2017-03-10
2164 2017-03-14 8,988,679,379 -480,270 42.0940 21,353,840,782 2017-03-10
2165 2017-03-13 8,989,159,649 -9,273,467 42.0962 21,353,840,782 2017-03-10
2166 2017-03-10 8,998,433,116 -2,971,346 42.1396 21,353,840,782 2017-03-10
2167 2017-03-09 9,001,404,462 -15,590,759 42.1350 21,363,256,782 2017-02-28
2168 2017-03-08 9,016,995,221 -1,174,783 42.2080 21,363,256,782 2017-02-28
2169 2017-03-07 9,018,170,004 -4,068,823 42.2135 21,363,256,782 2017-02-28
2170 2017-03-06 9,022,238,827 1,343,515 42.2325 21,363,256,782 2017-02-28
2171 2017-03-03 9,020,895,312 -7,471,228 42.2262 21,363,256,782 2017-02-28
2172 2017-03-02 9,028,366,540 994,810 42.2612 21,363,256,782 2017-02-28
2173 2017-03-01 9,027,371,730 2,919,449 42.2565 21,363,256,782 2017-02-28
2174 2017-02-28 9,024,452,281 3,414,347 42.2429 21,363,256,782 2017-02-28
2175 2017-02-27 9,021,037,934 -7,834,878 42.2269 21,363,256,782 2017-02-21
2176 2017-02-24 9,028,872,812 -14,606,246 42.2636 21,363,256,782 2017-02-21
2177 2017-02-23 9,043,479,058 9,754,596 42.3319 21,363,256,782 2017-02-21
2178 2017-02-22 9,033,724,462 -14,703,529 42.2863 21,363,256,782 2017-02-21
2179 2017-02-21 9,048,427,991 1,143,748 42.3551 21,363,256,782 2017-02-21
2180 2017-02-20 9,047,284,243 -1,110,154 42.0765 21,501,966,782 2017-01-31
2181 2017-02-17 9,048,394,397 588,479 42.0817 21,501,966,782 2017-01-31
2182 2017-02-16 9,047,805,918 -3,837,201 42.0790 21,501,966,782 2017-01-31
2183 2017-02-15 9,051,643,119 2,323,643 42.0968 21,501,966,782 2017-01-31
2184 2017-02-14 9,049,319,476 30,477,293 42.0860 21,501,966,782 2017-01-31
2185 2017-02-13 9,018,842,183 -1,167,814 41.9443 21,501,966,782 2017-01-31
2186 2017-02-10 9,020,009,997 -12,719,562 41.9497 21,501,966,782 2017-01-31
2187 2017-02-09 9,032,729,559 5,450,319 42.0089 21,501,966,782 2017-01-31
2188 2017-02-08 9,027,279,240 -2,194,015 41.9835 21,501,966,782 2017-01-31
2189 2017-02-07 9,029,473,255 353,839 41.9937 21,501,966,782 2017-01-31
2190 2017-02-06 9,029,119,416 -4,218,764 41.9921 21,501,966,782 2017-01-31
2191 2017-02-03 9,033,338,180 -12,177,943 42.0117 21,501,966,782 2017-01-31
2192 2017-02-02 9,045,516,123 -1,753,721 42.0683 21,501,966,782 2017-01-31
2193 2017-02-01 9,047,269,844 -326,547 42.0765 21,501,966,782 2017-01-31
2194 2017-01-27 9,047,596,391 0 42.0780 21,501,966,782 2017-01-24
2195 2017-01-26 9,047,596,391 -7,064,372 42.0780 21,501,966,782 2017-01-24
2196 2017-01-25 9,054,660,763 -1,236,513 42.1108 21,501,966,782 2017-01-24
2197 2017-01-24 9,055,897,276 -378,282 42.1166 21,501,966,782 2017-01-24
2198 2017-01-23 9,056,275,558 6,158,281 41.9141 21,606,742,782 2016-12-31
2199 2017-01-20 9,050,117,277 -1,575,988 41.8856 21,606,742,782 2016-12-31
2200 2017-01-19 9,051,693,265 -2,350,171 41.8929 21,606,742,782 2016-12-31
2201 2017-01-18 9,054,043,436 -14,566,070 41.9038 21,606,742,782 2016-12-31
2202 2017-01-17 9,068,609,506 28,009,390 41.9712 21,606,742,782 2016-12-31
2203 2017-01-16 9,040,600,116 689,843 41.8416 21,606,742,782 2016-12-31
2204 2017-01-13 9,039,910,273 -3,674,467 41.8384 21,606,742,782 2016-12-31
2205 2017-01-12 9,043,584,740 -3,242,357 41.8554 21,606,742,782 2016-12-31
2206 2017-01-11 9,046,827,097 -52,173,678 41.8704 21,606,742,782 2016-12-31
2207 2017-01-10 9,099,000,775 -23,193,992 42.1119 21,606,742,782 2016-12-31
2208 2017-01-09 9,122,194,767 -59,215,079 42.2192 21,606,742,782 2016-12-31
2209 2017-01-06 9,181,409,846 -2,984,325 42.4933 21,606,742,782 2016-12-31
2210 2017-01-05 9,184,394,171 2,165,449 42.5071 21,606,742,782 2016-12-31
2211 2017-01-04 9,182,228,722 -433,103 42.4971 21,606,742,782 2016-12-31
2212 2017-01-03 9,182,661,825 652,562 42.4991 21,606,742,782 2016-12-31
2213 2016-12-30 9,182,009,263 -2,171,798 42.4960 21,606,742,782 2016-12-22
2214 2016-12-29 9,184,181,061 -6,572,477 42.5061 21,606,742,782 2016-12-22
2215 2016-12-28 9,190,753,538 -2,311,894 42.5365 21,606,742,782 2016-12-22
2216 2016-12-23 9,193,065,432 -2,092,497 42.5472 21,606,742,782 2016-12-22
2217 2016-12-22 9,195,157,929 -4,104,462 42.5569 21,606,742,782 2016-12-22
2218 2016-12-21 9,199,262,391 -7,951,870 42.1788 21,810,137,782 2016-11-30
2219 2016-12-20 9,207,214,261 -11,520,505 42.2153 21,810,137,782 2016-11-30
2220 2016-12-19 9,218,734,766 -3,907,138 42.2681 21,810,137,782 2016-11-30
2221 2016-12-16 9,222,641,904 -2,722,622 42.2860 21,810,137,782 2016-11-30
2222 2016-12-15 9,225,364,526 -3,927,707 42.2985 21,810,137,782 2016-11-30
2223 2016-12-14 9,229,292,233 706,033 42.3165 21,810,137,782 2016-11-30
2224 2016-12-13 9,228,586,200 5,758,358 42.3133 21,810,137,782 2016-11-30
2225 2016-12-12 9,222,827,842 4,985,457 42.2869 21,810,137,782 2016-11-30
2226 2016-12-09 9,217,842,385 375,102 42.2640 21,810,137,782 2016-11-30
2227 2016-12-08 9,217,467,283 -3,529,006 42.2623 21,810,137,782 2016-11-30
2228 2016-12-07 9,220,996,289 -2,395,012 42.2785 21,810,137,782 2016-11-30
2229 2016-12-06 9,223,391,301 3,020,023 42.2895 21,810,137,782 2016-11-30
2230 2016-12-05 9,220,371,278 2,675,762 42.2756 21,810,137,782 2016-11-30
2231 2016-12-02 9,217,695,516 -3,420,329 42.2634 21,810,137,782 2016-11-30
2232 2016-12-01 9,221,115,845 -1,946,721 42.2790 21,810,137,782 2016-11-30
2233 2016-11-30 9,223,062,566 4,850,875 42.2880 21,810,137,782 2016-11-30
2234 2016-11-29 9,218,211,691 3,746,264 42.2657 21,810,137,782 2016-11-15
2235 2016-11-28 9,214,465,427 1,764,992 42.2485 21,810,137,782 2016-11-15
2236 2016-11-25 9,212,700,435 -5,968,114 42.2405 21,810,137,782 2016-11-15
2237 2016-11-24 9,218,668,549 -25,478,272 42.2678 21,810,137,782 2016-11-15
2238 2016-11-23 9,244,146,821 -15,760,059 42.3846 21,810,137,782 2016-11-15
2239 2016-11-22 9,259,906,880 -2,091,857 42.4569 21,810,137,782 2016-11-15
2240 2016-11-21 9,261,998,737 1,751,429 42.4665 21,810,137,782 2016-11-15
2241 2016-11-18 9,260,247,308 -3,035,632 42.4585 21,810,137,782 2016-11-15
2242 2016-11-17 9,263,282,940 -7,547,113 42.4724 21,810,137,782 2016-11-15
2243 2016-11-16 9,270,830,053 -11,723,400 42.5070 21,810,137,782 2016-11-15
2244 2016-11-15 9,282,553,453 -3,926,555 42.5607 21,810,137,782 2016-11-15
2245 2016-11-14 9,286,480,008 -7,995,448 42.0496 22,084,596,782 2016-10-31
2246 2016-11-11 9,294,475,456 -6,756,969 42.0858 22,084,596,782 2016-10-31
2247 2016-11-10 9,301,232,425 1,266,386 42.1164 22,084,596,782 2016-10-31
2248 2016-11-09 9,299,966,039 -1,322,573 42.1106 22,084,596,782 2016-10-31
2249 2016-11-08 9,301,288,612 500,762 42.1166 22,084,596,782 2016-10-31
2250 2016-11-07 9,300,787,850 4,583,058 42.1144 22,084,596,782 2016-10-31
2251 2016-11-04 9,296,204,792 8,887,291 42.0936 22,084,596,782 2016-10-31
2252 2016-11-03 9,287,317,501 1,286,184 42.0534 22,084,596,782 2016-10-31
2253 2016-11-02 9,286,031,317 -1,086,835 42.0475 22,084,596,782 2016-10-31
2254 2016-11-01 9,287,118,152 -8,322,517 42.0525 22,084,596,782 2016-10-31
2255 2016-10-31 9,295,440,669 -11,711,271 42.0902 22,084,596,782 2016-10-31
2256 2016-10-28 9,307,151,940 -5,398,199 42.1432 22,084,596,782 2016-10-19
2257 2016-10-27 9,312,550,139 -5,892,408 42.1676 22,084,596,782 2016-10-19
2258 2016-10-26 9,318,442,547 2,853,545 42.1943 22,084,596,782 2016-10-19
2259 2016-10-25 9,315,589,002 -3,887,779 42.1814 22,084,596,782 2016-10-19
2260 2016-10-24 9,319,476,781 -23,546,498 42.1990 22,084,596,782 2016-10-19
2261 2016-10-21 9,343,023,279 0 42.3056 22,084,596,782 2016-10-19
2262 2016-10-20 9,343,023,279 -6,424,110 42.3056 22,084,596,782 2016-10-19
2263 2016-10-19 9,349,447,389 -3,347,759 42.3347 22,084,596,782 2016-10-19
2264 2016-10-18 9,352,795,148 -6,019,578 42.1091 22,210,854,782 2016-09-30
2265 2016-10-17 9,358,814,726 -5,739,727 42.1362 22,210,854,782 2016-09-30
2266 2016-10-14 9,364,554,453 -44,100,028 42.1621 22,210,854,782 2016-09-30
2267 2016-10-13 9,408,654,481 -26,330,293 42.3606 22,210,854,782 2016-09-30
2268 2016-10-12 9,434,984,774 -7,121,774 42.4792 22,210,854,782 2016-09-30
2269 2016-10-11 9,442,106,548 -19,348,379 42.5112 22,210,854,782 2016-09-30
2270 2016-10-07 9,461,454,927 -2,299,017 42.5983 22,210,854,782 2016-09-30
2271 2016-10-06 9,463,753,944 -6,592,540 42.6087 22,210,854,782 2016-09-30
2272 2016-10-05 9,470,346,484 22,406 42.6384 22,210,854,782 2016-09-30
2273 2016-10-04 9,470,324,078 -6,447,009 42.6383 22,210,854,782 2016-09-30
2274 2016-10-03 9,476,771,087 -6,854,237 42.6673 22,210,854,782 2016-09-30
2275 2016-09-30 9,483,625,324 -5,890,848 42.6982 22,210,854,782 2016-09-30
2276 2016-09-29 9,489,516,172 -648,602 42.7247 22,210,854,782 2016-08-31
2277 2016-09-28 9,490,164,774 -15,469,592 42.7276 22,210,854,782 2016-08-31
2278 2016-09-27 9,505,634,366 -6,259,838 42.7972 22,210,854,782 2016-08-31
2279 2016-09-26 9,511,894,204 -4,919,853 42.8254 22,210,854,782 2016-08-31
2280 2016-09-23 9,516,814,057 -15,701,569 42.8476 22,210,854,782 2016-08-31
2281 2016-09-22 9,532,515,626 -6,283,143 42.9183 22,210,854,782 2016-08-31
2282 2016-09-21 9,538,798,769 128,330,972 42.9466 22,210,854,782 2016-08-31
2283 2016-09-20 9,410,467,797 246,621,113 42.3688 22,210,854,782 2016-08-31
2284 2016-09-19 9,163,846,684 -176,789,915 41.2584 22,210,854,782 2016-08-31
2285 2016-09-15 9,340,636,599 -213,031,641 42.0544 22,210,854,782 2016-08-31
2286 2016-09-14 9,553,668,240 -28,900,124 43.0135 22,210,854,782 2016-08-31
2287 2016-09-13 9,582,568,364 -19,984,281 43.1436 22,210,854,782 2016-08-31
2288 2016-09-12 9,602,552,645 -9,764,994 43.2336 22,210,854,782 2016-08-31
2289 2016-09-09 9,612,317,639 350,672 43.2776 22,210,854,782 2016-08-31
2290 2016-09-08 9,611,966,967 -5,571,180 43.2760 22,210,854,782 2016-08-31
2291 2016-09-07 9,617,538,147 -19,371,562 43.3011 22,210,854,782 2016-08-31
2292 2016-09-06 9,636,909,709 -1,807,854 43.3883 22,210,854,782 2016-08-31
2293 2016-09-05 9,638,717,563 -15,544,320 43.3964 22,210,854,782 2016-08-31
2294 2016-09-02 9,654,261,883 -3,950,614 43.4664 22,210,854,782 2016-08-31
2295 2016-09-01 9,658,212,497 -1,786,013 43.4842 22,210,854,782 2016-08-31
2296 2016-08-31 9,659,998,510 3,884,988 43.4922 22,210,854,782 2016-08-31
2297 2016-08-30 9,656,113,522 1,485,044 43.4747 22,210,854,782 2016-08-03
2298 2016-08-29 9,654,628,478 5,736,790 43.4681 22,210,854,782 2016-08-03
2299 2016-08-26 9,648,891,688 10,631,592 43.4422 22,210,854,782 2016-08-03
2300 2016-08-25 9,638,260,096 23,327,397 43.3944 22,210,854,782 2016-08-03
2301 2016-08-24 9,614,932,699 17,705,977 43.2893 22,210,854,782 2016-08-03
2302 2016-08-23 9,597,226,722 13,360,789 43.2096 22,210,854,782 2016-08-03
2303 2016-08-22 9,583,865,933 -4,465,178 43.1495 22,210,854,782 2016-08-03
2304 2016-08-19 9,588,331,111 1,645,169 43.1696 22,210,854,782 2016-08-03
2305 2016-08-18 9,586,685,942 -4,853,507 43.1622 22,210,854,782 2016-08-03
2306 2016-08-17 9,591,539,449 -3,533,500 43.1840 22,210,854,782 2016-08-03
2307 2016-08-16 9,595,072,949 -1,419,844 43.1999 22,210,854,782 2016-08-03
2308 2016-08-15 9,596,492,793 3,603,464 43.2063 22,210,854,782 2016-08-03
2309 2016-08-12 9,592,889,329 -3,724,526 43.1901 22,210,854,782 2016-08-03
2310 2016-08-11 9,596,613,855 -1,095,849 43.2069 22,210,854,782 2016-08-03
2311 2016-08-10 9,597,709,704 -2,940,609 43.2118 22,210,854,782 2016-08-03
2312 2016-08-09 9,600,650,313 585,627 43.2250 22,210,854,782 2016-08-03
2313 2016-08-08 9,600,064,686 2,050,577 43.2224 22,210,854,782 2016-08-03
2314 2016-08-05 9,598,014,109 1,486,883 43.2132 22,210,854,782 2016-08-03
2315 2016-08-04 9,596,527,226 6,766,195 43.2065 22,210,854,782 2016-08-03
2316 2016-08-03 9,589,761,031 -6,278,073 43.1760 22,210,854,782 2016-08-03
2317 2016-08-02 9,596,039,104 0 43.0945 22,267,439,782 2016-07-31
2318 2016-08-01 9,596,039,104 -1,992,166 43.0945 22,267,439,782 2016-07-31
2319 2016-07-29 9,598,031,270 -950,851 43.1034 22,267,439,782 2016-07-11
2320 2016-07-28 9,598,982,121 479,623 43.1077 22,267,439,782 2016-07-11
2321 2016-07-27 9,598,502,498 -385,710 43.1056 22,267,439,782 2016-07-11
2322 2016-07-26 9,598,888,208 -279,150 43.1073 22,267,439,782 2016-07-11
2323 2016-07-25 9,599,167,358 4,692,130 43.1085 22,267,439,782 2016-07-11
2324 2016-07-22 9,594,475,228 643,477 43.0875 22,267,439,782 2016-07-11
2325 2016-07-21 9,593,831,751 -1,412,847 43.0846 22,267,439,782 2016-07-11
2326 2016-07-20 9,595,244,598 947,686 43.0909 22,267,439,782 2016-07-11
2327 2016-07-19 9,594,296,912 -4,372,749 43.0867 22,267,439,782 2016-07-11
2328 2016-07-18 9,598,669,661 -20,035,630 43.1063 22,267,439,782 2016-07-11
2329 2016-07-15 9,618,705,291 3,402,321 43.1963 22,267,439,782 2016-07-11
2330 2016-07-14 9,615,302,970 -8,830,864 43.1810 22,267,439,782 2016-07-11
2331 2016-07-13 9,624,133,834 -6,413,404 43.2207 22,267,439,782 2016-07-11
2332 2016-07-12 9,630,547,238 -580,164 43.2495 22,267,439,782 2016-07-11
2333 2016-07-11 9,631,127,402 -2,244,676 43.2521 22,267,439,782 2016-07-11
2334 2016-07-08 9,633,372,078 -8,921,002 43.1498 22,325,391,782 2016-06-30
2335 2016-07-07 9,642,293,080 -7,804,279 43.1898 22,325,391,782 2016-06-30
2336 2016-07-06 9,650,097,359 -1,740,541 43.2248 22,325,391,782 2016-06-30
2337 2016-07-05 9,651,837,900 2,348,544 43.2326 22,325,391,782 2016-06-30
2338 2016-07-04 9,649,489,356 143,135 43.2220 22,325,391,782 2016-06-30
2339 2016-06-30 9,649,346,221 5,189,391 43.2214 22,325,391,782 2016-06-30
2340 2016-06-29 9,644,156,830 3,546,530 43.1982 22,325,391,782 2016-06-13
2341 2016-06-28 9,640,610,300 453,901 43.1823 22,325,391,782 2016-06-13
2342 2016-06-27 9,640,156,399 3,524,705 43.1802 22,325,391,782 2016-06-13
2343 2016-06-24 9,636,631,694 3,989,478 43.1644 22,325,391,782 2016-06-13
2344 2016-06-23 9,632,642,216 1,299,588 43.1466 22,325,391,782 2016-06-13
2345 2016-06-22 9,631,342,628 3,725,157 43.1408 22,325,391,782 2016-06-13
2346 2016-06-21 9,627,617,471 -5,864,762 43.1241 22,325,391,782 2016-06-13
2347 2016-06-20 9,633,482,233 -6,717,746 43.1503 22,325,391,782 2016-06-13
2348 2016-06-17 9,640,199,979 -6,860,549 43.1804 22,325,391,782 2016-06-13
2349 2016-06-16 9,647,060,528 -859,122 43.2112 22,325,391,782 2016-06-13
2350 2016-06-15 9,647,919,650 -4,061,555 43.2150 22,325,391,782 2016-06-13
2351 2016-06-14 9,651,981,205 -2,101,402,634 43.2332 22,325,391,782 2016-06-13
2352 2016-06-13 11,753,383,839 2,127,823 52.6458 22,325,391,782 2016-06-13
2353 2016-06-10 11,751,256,016 790,071 52.5005 22,383,148,782 2016-05-31
2354 2016-06-08 11,750,465,945 -4,652,516 52.4969 22,383,148,782 2016-05-31
2355 2016-06-07 11,755,118,461 1,032,498 52.5177 22,383,148,782 2016-05-31
2356 2016-06-06 11,754,085,963 -9,822,071 52.5131 22,383,148,782 2016-05-31
2357 2016-06-03 11,763,908,034 -1,676,817 52.5570 22,383,148,782 2016-05-31
2358 2016-06-02 11,765,584,851 1,199,564 52.5645 22,383,148,782 2016-05-31
2359 2016-06-01 11,764,385,287 555,695 52.5591 22,383,148,782 2016-05-31
2360 2016-05-31 11,763,829,592 -2,201,568 52.5566 22,383,148,782 2016-05-31
2361 2016-05-30 11,766,031,160 -3,344,066 52.5665 22,383,148,782 2016-05-03
2362 2016-05-27 11,769,375,226 -22,676,421 52.5814 22,383,148,782 2016-05-03
2363 2016-05-26 11,792,051,647 -3,689,435 52.6827 22,383,148,782 2016-05-03
2364 2016-05-25 11,795,741,082 -1,549,202 52.6992 22,383,148,782 2016-05-03
2365 2016-05-24 11,797,290,284 9,323,281 52.7061 22,383,148,782 2016-05-03
2366 2016-05-23 11,787,967,003 -8,036,943 52.6645 22,383,148,782 2016-05-03
2367 2016-05-20 11,796,003,946 -6,648,104 52.7004 22,383,148,782 2016-05-03
2368 2016-05-19 11,802,652,050 -6,404,693 52.7301 22,383,148,782 2016-05-03
2369 2016-05-18 11,809,056,743 -5,744,243 52.7587 22,383,148,782 2016-05-03
2370 2016-05-17 11,814,800,986 -16,340,413 52.7844 22,383,148,782 2016-05-03
2371 2016-05-16 11,831,141,399 -1,571,193 52.8574 22,383,148,782 2016-05-03
2372 2016-05-13 11,832,712,592 1,201,210 52.8644 22,383,148,782 2016-05-03
2373 2016-05-12 11,831,511,382 -841,452 52.8590 22,383,148,782 2016-05-03
2374 2016-05-11 11,832,352,834 -860,295 52.8628 22,383,148,782 2016-05-03
2375 2016-05-10 11,833,213,129 1,210,468 52.8666 22,383,148,782 2016-05-03
2376 2016-05-09 11,832,002,661 956,867 52.8612 22,383,148,782 2016-05-03
2377 2016-05-06 11,831,045,794 -1,065,489 52.8569 22,383,148,782 2016-05-03
2378 2016-05-05 11,832,111,283 -3,381,286 52.8617 22,383,148,782 2016-05-03
2379 2016-05-04 11,835,492,569 -105,074 52.8768 22,383,148,782 2016-05-03
2380 2016-05-03 11,835,597,643 2,441,839 52.8773 22,383,148,782 2016-05-03
2381 2016-04-29 11,833,155,804 -5,168,497 52.8513 22,389,532,782 2016-04-11
2382 2016-04-28 11,838,324,301 -1,988,482 52.8744 22,389,532,782 2016-04-11
2383 2016-04-27 11,840,312,783 2,324,093 52.8833 22,389,532,782 2016-04-11
2384 2016-04-26 11,837,988,690 -2,121,965 52.8729 22,389,532,782 2016-04-11
2385 2016-04-25 11,840,110,655 821,266 52.8823 22,389,532,782 2016-04-11
2386 2016-04-22 11,839,289,389 2,899,255 52.8787 22,389,532,782 2016-04-11
2387 2016-04-21 11,836,390,134 242,975 52.8657 22,389,532,782 2016-04-11
2388 2016-04-20 11,836,147,159 1,861,451 52.8646 22,389,532,782 2016-04-11
2389 2016-04-19 11,834,285,708 21,527,044 52.8563 22,389,532,782 2016-04-11
2390 2016-04-18 11,812,758,664 2,579,195 52.7602 22,389,532,782 2016-04-11
2391 2016-04-15 11,810,179,469 1,676,706 52.7487 22,389,532,782 2016-04-11
2392 2016-04-14 11,808,502,763 3,163,862 52.7412 22,389,532,782 2016-04-11
2393 2016-04-13 11,805,338,901 357,023 52.7270 22,389,532,782 2016-04-11
2394 2016-04-12 11,804,981,878 3,313,920 52.7254 22,389,532,782 2016-04-11
2395 2016-04-11 11,801,667,958 1,790,940 52.7106 22,389,532,782 2016-04-11
2396 2016-04-08 11,799,877,018 -1,124,831 52.6849 22,397,072,782 2016-03-31
2397 2016-04-07 11,801,001,849 -6,297,783 52.6899 22,397,072,782 2016-03-31
2398 2016-04-06 11,807,299,632 -1,736,463 52.7180 22,397,072,782 2016-03-31
2399 2016-04-05 11,809,036,095 108,774 52.7258 22,397,072,782 2016-03-31
2400 2016-04-01 11,808,927,321 3,303,273 52.7253 22,397,072,782 2016-03-31
2401 2016-03-31 11,805,624,048 2,524,716 52.7106 22,397,072,782 2016-03-31
2402 2016-03-30 11,803,099,332 865,587 52.6993 22,397,072,782 2016-02-29
2403 2016-03-29 11,802,233,745 -7,267,595 52.6954 22,397,072,782 2016-02-29
2404 2016-03-24 11,809,501,340 -2,457,540 52.7279 22,397,072,782 2016-02-29
2405 2016-03-23 11,811,958,880 9,474,120 52.7389 22,397,072,782 2016-02-29
2406 2016-03-22 11,802,484,760 2,969,763 52.6966 22,397,072,782 2016-02-29
2407 2016-03-21 11,799,514,997 1,848,480 52.6833 22,397,072,782 2016-02-29
2408 2016-03-18 11,797,666,517 4,687,141 52.6750 22,397,072,782 2016-02-29
2409 2016-03-17 11,792,979,376 -4,406,240 52.6541 22,397,072,782 2016-02-29
2410 2016-03-16 11,797,385,616 2,063,555 52.6738 22,397,072,782 2016-02-29
2411 2016-03-15 11,795,322,061 4,351,609 52.6646 22,397,072,782 2016-02-29
2412 2016-03-14 11,790,970,452 3,942,951 52.6451 22,397,072,782 2016-02-29
2413 2016-03-11 11,787,027,501 3,671,228 52.6275 22,397,072,782 2016-02-29
2414 2016-03-10 11,783,356,273 1,045,062 52.6111 22,397,072,782 2016-02-29
2415 2016-03-09 11,782,311,211 -129,580 52.6065 22,397,072,782 2016-02-29
2416 2016-03-08 11,782,440,791 5,042,627 52.6071 22,397,072,782 2016-02-29
2417 2016-03-07 11,777,398,164 -7,109,889 52.5845 22,397,072,782 2016-02-29
2418 2016-03-04 11,784,508,053 -4,428,796 52.6163 22,397,072,782 2016-02-29
2419 2016-03-03 11,788,936,849 5,319,979 52.6361 22,397,072,782 2016-02-29
2420 2016-03-02 11,783,616,870 -868,011 52.6123 22,397,072,782 2016-02-29
2421 2016-03-01 11,784,484,881 -19,665 52.6162 22,397,072,782 2016-02-29
2422 2016-02-29 11,784,504,546 -3,961,971 52.6163 22,397,072,782 2016-02-29
2423 2016-02-26 11,788,466,517 -762,689 52.6340 22,397,072,782 2016-02-23
2424 2016-02-25 11,789,229,206 -1,518,476 52.6374 22,397,072,782 2016-02-23
2425 2016-02-24 11,790,747,682 18,727,465 52.6441 22,397,072,782 2016-02-23
2426 2016-02-23 11,772,020,217 -4,684,795 52.5605 22,397,072,782 2016-02-23
2427 2016-02-22 11,776,705,012 -619,796 52.4877 22,437,072,782 2016-02-04
2428 2016-02-19 11,777,324,808 2,257,111 52.4905 22,437,072,782 2016-02-04
2429 2016-02-18 11,775,067,697 -827,212 52.4804 22,437,072,782 2016-02-04
2430 2016-02-17 11,775,894,909 -5,004,481 52.4841 22,437,072,782 2016-02-04
2431 2016-02-16 11,780,899,390 -7,177,820 52.5064 22,437,072,782 2016-02-04
2432 2016-02-15 11,788,077,210 -2,958,152 52.5384 22,437,072,782 2016-02-04
2433 2016-02-12 11,791,035,362 -5,671,202 52.5516 22,437,072,782 2016-02-04
2434 2016-02-11 11,796,706,564 -3,880,129 52.5769 22,437,072,782 2016-02-04
2435 2016-02-05 11,800,586,693 2,015 52.5941 22,437,072,782 2016-02-04
2436 2016-02-04 11,800,584,678 -5,540,450 52.5941 22,437,072,782 2016-02-04
2437 2016-02-03 11,806,125,128 -1,843,728 52.2672 22,588,019,782 2016-01-31
2438 2016-02-02 11,807,968,856 -10,563,627 52.2754 22,588,019,782 2016-01-31
2439 2016-02-01 11,818,532,483 161,086 52.3221 22,588,019,782 2016-01-31
2440 2016-01-29 11,818,371,397 -9,064,191 52.3214 22,588,019,782 2015-12-31
2441 2016-01-28 11,827,435,588 -11,867,238 52.3615 22,588,019,782 2015-12-31
2442 2016-01-27 11,839,302,826 -5,725,256 52.4141 22,588,019,782 2015-12-31
2443 2016-01-26 11,845,028,082 -35,489,417 52.4394 22,588,019,782 2015-12-31
2444 2016-01-25 11,880,517,499 -12,613,322 52.5965 22,588,019,782 2015-12-31
2445 2016-01-22 11,893,130,821 -4,614,267 52.6524 22,588,019,782 2015-12-31
2446 2016-01-21 11,897,745,088 -10,768,199 52.6728 22,588,019,782 2015-12-31
2447 2016-01-20 11,908,513,287 -4,794,291 52.7205 22,588,019,782 2015-12-31
2448 2016-01-19 11,913,307,578 -7,063,563 52.7417 22,588,019,782 2015-12-31
2449 2016-01-18 11,920,371,141 258,656 52.7730 22,588,019,782 2015-12-31
2450 2016-01-15 11,920,112,485 -274,826 52.7718 22,588,019,782 2015-12-31
2451 2016-01-14 11,920,387,311 -6,781,571 52.7731 22,588,019,782 2015-12-31
2452 2016-01-13 11,927,168,882 -2,029,599 52.8031 22,588,019,782 2015-12-31
2453 2016-01-12 11,929,198,481 -17,730,323 52.8121 22,588,019,782 2015-12-31
2454 2016-01-11 11,946,928,804 -3,198,730 52.8906 22,588,019,782 2015-12-31
2455 2016-01-08 11,950,127,534 -1,419,754 52.9047 22,588,019,782 2015-12-31
2456 2016-01-07 11,951,547,288 -1,962,059 52.9110 22,588,019,782 2015-12-31
2457 2016-01-06 11,953,509,347 894,026 52.9197 22,588,019,782 2015-12-31
2458 2016-01-05 11,952,615,321 1,050,442 52.9157 22,588,019,782 2015-12-31
2459 2016-01-04 11,951,564,879 1,998,993 52.9111 22,588,019,782 2015-12-31
2460 2015-12-31 11,949,565,886 0 52.9022 22,588,019,782 2015-12-31
2461 2015-12-30 11,949,565,886 1,112,351 52.9022 22,588,019,782 2015-11-30
2462 2015-12-29 11,948,453,535 6,599,944 52.8973 22,588,019,782 2015-11-30
2463 2015-12-28 11,941,853,591 -3,160,653 52.8681 22,588,019,782 2015-11-30
2464 2015-12-24 11,945,014,244 0 52.8821 22,588,019,782 2015-11-30
2465 2015-12-23 11,945,014,244 -1,189,791 52.8821 22,588,019,782 2015-11-30
2466 2015-12-22 11,946,204,035 1,491,678 52.8873 22,588,019,782 2015-11-30
2467 2015-12-21 11,944,712,357 -9,554,982 52.8807 22,588,019,782 2015-11-30
2468 2015-12-18 11,954,267,339 -2,096,256 52.9230 22,588,019,782 2015-11-30
2469 2015-12-17 11,956,363,595 2,475,679 52.9323 22,588,019,782 2015-11-30
2470 2015-12-16 11,953,887,916 -1,522,178 52.9214 22,588,019,782 2015-11-30
2471 2015-12-15 11,955,410,094 -3,505,915 52.9281 22,588,019,782 2015-11-30
2472 2015-12-14 11,958,916,009 -1,487,752 52.9436 22,588,019,782 2015-11-30
2473 2015-12-11 11,960,403,761 -1,311,612 52.9502 22,588,019,782 2015-11-30
2474 2015-12-10 11,961,715,373 -3,736,493 52.9560 22,588,019,782 2015-11-30
2475 2015-12-09 11,965,451,866 -2,568,052 52.9726 22,588,019,782 2015-11-30
2476 2015-12-08 11,968,019,918 8,136,044 52.9839 22,588,019,782 2015-11-30
2477 2015-12-07 11,959,883,874 13,888,218 52.9479 22,588,019,782 2015-11-30
2478 2015-12-04 11,945,995,656 2,129,307 52.8864 22,588,019,782 2015-11-30
2479 2015-12-03 11,943,866,349 42,923,566 52.8770 22,588,019,782 2015-11-30
2480 2015-12-02 11,900,942,783 -12,476,792 52.6870 22,588,019,782 2015-11-30
2481 2015-12-01 11,913,419,575 569,181 52.7422 22,588,019,782 2015-11-30
2482 2015-11-30 11,912,850,394 1,154,926 52.7397 22,588,019,782 2015-11-30
2483 2015-11-27 11,911,695,468 3,620,083 52.7346 22,588,019,782 2015-10-31
2484 2015-11-26 11,908,075,385 2,249,000 52.7185 22,588,019,782 2015-10-31
2485 2015-11-25 11,905,826,385 6,144,913 52.7086 22,588,019,782 2015-10-31
2486 2015-11-24 11,899,681,472 4,861,964 52.6814 22,588,019,782 2015-10-31
2487 2015-11-23 11,894,819,508 4,824,272 52.6599 22,588,019,782 2015-10-31
2488 2015-11-20 11,889,995,236 -492,351 52.6385 22,588,019,782 2015-10-31
2489 2015-11-19 11,890,487,587 1,383,191 52.6407 22,588,019,782 2015-10-31
2490 2015-11-18 11,889,104,396 3,541,674 52.6346 22,588,019,782 2015-10-31
2491 2015-11-17 11,885,562,722 -1,574,038 52.6189 22,588,019,782 2015-10-31
2492 2015-11-16 11,887,136,760 -2,055,551 52.6258 22,588,019,782 2015-10-31
2493 2015-11-13 11,889,192,311 -891,390 52.6349 22,588,019,782 2015-10-31
2494 2015-11-12 11,890,083,701 839,571 52.6389 22,588,019,782 2015-10-31
2495 2015-11-11 11,889,244,130 5,288,753 52.6352 22,588,019,782 2015-10-31
2496 2015-11-10 11,883,955,377 -3,538,391 52.6118 22,588,019,782 2015-10-31
2497 2015-11-09 11,887,493,768 -6,178,401 52.6274 22,588,019,782 2015-10-31
2498 2015-11-06 11,893,672,169 4,313,261 52.6548 22,588,019,782 2015-10-31
2499 2015-11-05 11,889,358,908 6,100,159 52.6357 22,588,019,782 2015-10-31
2500 2015-11-04 11,883,258,749 -1,743,328 52.6087 22,588,019,782 2015-10-31
2501 2015-11-03 11,885,002,077 -2,710,445 52.6164 22,588,019,782 2015-10-31
2502 2015-11-02 11,887,712,522 -3,469,232 52.6284 22,588,019,782 2015-10-31
2503 2015-10-30 11,891,181,754 2,563,370 52.6438 22,588,019,782 2015-09-30
2504 2015-10-29 11,888,618,384 1,095,081 52.6324 22,588,019,782 2015-09-30
2505 2015-10-28 11,887,523,303 2,854,028 52.6276 22,588,019,782 2015-09-30
2506 2015-10-27 11,884,669,275 3,370,558 52.6149 22,588,019,782 2015-09-30
2507 2015-10-26 11,881,298,717 7,557,770 52.6000 22,588,019,782 2015-09-30
2508 2015-10-23 11,873,740,947 462,876 52.5665 22,588,019,782 2015-09-30
2509 2015-10-22 11,873,278,071 3,715,855 52.5645 22,588,019,782 2015-09-30
2510 2015-10-20 11,869,562,216 12,622,454 52.5480 22,588,019,782 2015-09-30
2511 2015-10-19 11,856,939,762 -1,492,101 52.4922 22,588,019,782 2015-09-30
2512 2015-10-16 11,858,431,863 -199,682 52.4988 22,588,019,782 2015-09-30
2513 2015-10-15 11,858,631,545 7,623,990 52.4997 22,588,019,782 2015-09-30
2514 2015-10-14 11,851,007,555 5,650,476 52.4659 22,588,019,782 2015-09-30
2515 2015-10-13 11,845,357,079 6,447,205 52.4409 22,588,019,782 2015-09-30
2516 2015-10-12 11,838,909,874 958,824 52.4123 22,588,019,782 2015-09-30
2517 2015-10-09 11,837,951,050 1,676,943 52.4081 22,588,019,782 2015-09-30
2518 2015-10-08 11,836,274,107 2,657,425 52.4007 22,588,019,782 2015-09-30
2519 2015-10-07 11,833,616,682 3,430,550 52.3889 22,588,019,782 2015-09-30
2520 2015-10-06 11,830,186,132 -622,337 52.3737 22,588,019,782 2015-09-30
2521 2015-10-05 11,830,808,469 6,370,159 52.3765 22,588,019,782 2015-09-30
2522 2015-10-02 11,824,438,310 1,883,458 52.3483 22,588,019,782 2015-09-30
2523 2015-09-30 11,822,554,852 -2,268,472 52.3399 22,588,019,782 2015-09-30
2524 2015-09-29 11,824,823,324 2,012,896 52.3500 22,588,019,782 2015-08-31
2525 2015-09-25 11,822,810,428 1,203,893 52.3411 22,588,019,782 2015-08-31
2526 2015-09-24 11,821,606,535 -505,275 52.3357 22,588,019,782 2015-08-31
2527 2015-09-23 11,822,111,810 550,882 52.3380 22,588,019,782 2015-08-31
2528 2015-09-22 11,821,560,928 677,108,897 52.3355 22,588,019,782 2015-08-31
2529 2015-09-21 11,144,452,031 -2,494,680 49.3379 22,588,019,782 2015-08-31
2530 2015-09-18 11,146,946,711 -1,937,948 49.3489 22,588,019,782 2015-08-31
2531 2015-09-17 11,148,884,659 -4,553,731 49.3575 22,588,019,782 2015-08-31
2532 2015-09-16 11,153,438,390 2,484,893 49.3777 22,588,019,782 2015-08-31
2533 2015-09-15 11,150,953,497 3,306,384 49.3667 22,588,019,782 2015-08-31
2534 2015-09-14 11,147,647,113 3,104,449 49.3520 22,588,019,782 2015-08-31
2535 2015-09-11 11,144,542,664 171,967 49.3383 22,588,019,782 2015-08-31
2536 2015-09-10 11,144,370,697 -3,498,981 49.3375 22,588,019,782 2015-08-31
2537 2015-09-09 11,147,869,678 -1,935,086 49.3530 22,588,019,782 2015-08-31
2538 2015-09-08 11,149,804,764 -1,230,268 49.3616 22,588,019,782 2015-08-31
2539 2015-09-07 11,151,035,032 3,403,871 49.3670 22,588,019,782 2015-08-31
2540 2015-09-04 11,147,631,161 -5,455,351 49.3520 22,588,019,782 2015-08-31
2541 2015-09-02 11,153,086,512 -2,420,041 49.3761 22,588,019,782 2015-08-31
2542 2015-09-01 11,155,506,553 1,317,377 49.3868 22,588,019,782 2015-08-31
2543 2015-08-31 11,154,189,176 -525,369 49.3810 22,588,019,782 2015-08-31
2544 2015-08-28 11,154,714,545 -2,923,332 49.3833 22,588,019,782 2015-07-31
2545 2015-08-27 11,157,637,877 -3,788,686 49.3963 22,588,019,782 2015-07-31
2546 2015-08-26 11,161,426,563 -3,914,514 49.4130 22,588,019,782 2015-07-31
2547 2015-08-25 11,165,341,077 -13,743,259 49.4304 22,588,019,782 2015-07-31
2548 2015-08-24 11,179,084,336 -7,164,420 49.4912 22,588,019,782 2015-07-31
2549 2015-08-21 11,186,248,756 -5,902,723 49.5229 22,588,019,782 2015-07-31
2550 2015-08-20 11,192,151,479 -4,031,802 49.5491 22,588,019,782 2015-07-31
2551 2015-08-19 11,196,183,281 433,195 49.5669 22,588,019,782 2015-07-31
2552 2015-08-18 11,195,750,086 2,360,274 49.5650 22,588,019,782 2015-07-31
2553 2015-08-17 11,193,389,812 -1,432,515 49.5545 22,588,019,782 2015-07-31
2554 2015-08-14 11,194,822,327 -8,762,456 49.5609 22,588,019,782 2015-07-31
2555 2015-08-13 11,203,584,783 -4,215,676 49.5997 22,588,019,782 2015-07-31
2556 2015-08-12 11,207,800,459 2,950,934 49.6183 22,588,019,782 2015-07-31
2557 2015-08-11 11,204,849,525 1,750,628 49.6053 22,588,019,782 2015-07-31
2558 2015-08-10 11,203,098,897 -109,777 49.5975 22,588,019,782 2015-07-31
2559 2015-08-07 11,203,208,674 -6,511,962 49.5980 22,588,019,782 2015-07-31
2560 2015-08-06 11,209,720,636 57,943 49.6268 22,588,019,782 2015-07-31
2561 2015-08-05 11,209,662,693 298,333 49.6266 22,588,019,782 2015-07-31
2562 2015-08-04 11,209,364,360 -2,005,399 49.6253 22,588,019,782 2015-07-31
2563 2015-08-03 11,211,369,759 864,472 49.6341 22,588,019,782 2015-07-31
2564 2015-07-31 11,210,505,287 3,769,808 49.6303 22,588,019,782 2015-07-31
2565 2015-07-30 11,206,735,479 851,019 49.6136 22,588,019,782 2015-06-30
2566 2015-07-29 11,205,884,460 4,748,064 49.6099 22,588,019,782 2015-06-30
2567 2015-07-28 11,201,136,396 3,735,549 49.5888 22,588,019,782 2015-06-30
2568 2015-07-27 11,197,400,847 -6,420,540 49.5723 22,588,019,782 2015-06-30
2569 2015-07-24 11,203,821,387 5,806,480 49.6007 22,588,019,782 2015-06-30
2570 2015-07-23 11,198,014,907 -1,529,703 49.5750 22,588,019,782 2015-06-30
2571 2015-07-22 11,199,544,610 6,133,774 49.5818 22,588,019,782 2015-06-30
2572 2015-07-21 11,193,410,836 683,282 49.5546 22,588,019,782 2015-06-30
2573 2015-07-20 11,192,727,554 -1,910,602 49.5516 22,588,019,782 2015-06-30
2574 2015-07-17 11,194,638,156 4,511,525 49.5601 22,588,019,782 2015-06-30
2575 2015-07-16 11,190,126,631 1,298,552 49.5401 22,588,019,782 2015-06-30
2576 2015-07-15 11,188,828,079 5,666,609 49.5343 22,588,019,782 2015-06-30
2577 2015-07-14 11,183,161,470 8,659,203 49.5093 22,588,019,782 2015-06-30
2578 2015-07-13 11,174,502,267 -16,806,301 49.4709 22,588,019,782 2015-06-30
2579 2015-07-10 11,191,308,568 26,563,206 49.5453 22,588,019,782 2015-06-30
2580 2015-07-09 11,164,745,362 3,247,159 49.4277 22,588,019,782 2015-06-30
2581 2015-07-08 11,161,498,203 14,412,494 49.4134 22,588,019,782 2015-06-30
2582 2015-07-07 11,147,085,709 5,201,157 49.3495 22,588,019,782 2015-06-30
2583 2015-07-06 11,141,884,552 10,132,754 49.3265 22,588,019,782 2015-06-30
2584 2015-07-03 11,131,751,798 2,383,878 49.2817 22,588,019,782 2015-06-30
2585 2015-07-02 11,129,367,920 3,515,042 49.2711 22,588,019,782 2015-06-30
2586 2015-06-30 11,125,852,878 569,158 49.2555 22,588,019,782 2015-06-30
2587 2015-06-29 11,125,283,720 1,236,116 49.2530 22,588,019,782 2015-05-31
2588 2015-06-26 11,124,047,604 255,173 49.2476 22,588,019,782 2015-05-31
2589 2015-06-25 11,123,792,431 12,847,549 49.2464 22,588,019,782 2015-05-31
2590 2015-06-24 11,110,944,882 1,429,901 49.1895 22,588,019,782 2015-05-31
2591 2015-06-23 11,109,514,981 -5,473,236 49.1832 22,588,019,782 2015-05-31
2592 2015-06-22 11,114,988,217 30,721 49.2074 22,588,019,782 2015-05-31
2593 2015-06-19 11,114,957,496 -340,710 49.2073 22,588,019,782 2015-05-31
2594 2015-06-18 11,115,298,206 14,371,674 49.2088 22,588,019,782 2015-05-31
2595 2015-06-17 11,100,926,532 6,703,852 49.1452 22,588,019,782 2015-05-31
2596 2015-06-16 11,094,222,680 5,289,384 49.1155 22,588,019,782 2015-05-31
2597 2015-06-15 11,088,933,296 -3,044,400 49.0921 22,588,019,782 2015-05-31
2598 2015-06-12 11,091,977,696 -2,734,441 49.1056 22,588,019,782 2015-05-31
2599 2015-06-11 11,094,712,137 5,362,249 49.1177 22,588,019,782 2015-05-31
2600 2015-06-10 11,089,349,888 -2,222,203 49.0939 22,588,019,782 2015-05-31
2601 2015-06-09 11,091,572,091 -389,132 49.1038 22,588,019,782 2015-05-31
2602 2015-06-08 11,091,961,223 -6,089,478 49.1055 22,588,019,782 2015-05-31
2603 2015-06-05 11,098,050,701 13,454,129 49.1325 22,588,019,782 2015-05-31
2604 2015-06-04 11,084,596,572 4,702,367 49.0729 22,588,019,782 2015-05-31
2605 2015-06-03 11,079,894,205 -820,829 49.0521 22,588,019,782 2015-05-31
2606 2015-06-02 11,080,715,034 -3,720,507 49.0557 22,588,019,782 2015-05-31
2607 2015-06-01 11,084,435,541 7,417,173 49.0722 22,588,019,782 2015-05-31
2608 2015-05-29 11,077,018,368 43,540,967 49.0394 22,588,019,782 2015-04-30
2609 2015-05-28 11,033,477,401 -82,845 48.8466 22,588,019,782 2015-04-30
2610 2015-05-27 11,033,560,246 213,401,965 48.8470 22,588,019,782 2015-04-30
2611 2015-05-26 10,820,158,281 -98,116,961 47.9022 22,588,019,782 2015-04-30
2612 2015-05-22 10,918,275,242 -147,819,643 48.3366 22,588,019,782 2015-04-30
2613 2015-05-21 11,066,094,885 6,170,257 48.9910 22,588,019,782 2015-04-30
2614 2015-05-20 11,059,924,628 37,823,750 48.9637 22,588,019,782 2015-04-30
2615 2015-05-19 11,022,100,878 -23,412,011 48.7962 22,588,019,782 2015-04-30
2616 2015-05-18 11,045,512,889 34,995,305 48.8999 22,588,019,782 2015-04-30
2617 2015-05-15 11,010,517,584 -1,526,777 48.7449 22,588,019,782 2015-04-30
2618 2015-05-14 11,012,044,361 -2,490,038 48.7517 22,588,019,782 2015-04-30
2619 2015-05-13 11,014,534,399 14,020,363 48.7627 22,588,019,782 2015-04-30
2620 2015-05-12 11,000,514,036 7,591,326 48.7007 22,588,019,782 2015-04-30
2621 2015-05-11 10,992,922,710 5,281,312 48.6670 22,588,019,782 2015-04-30
2622 2015-05-08 10,987,641,398 -26,650,294 48.6437 22,588,019,782 2015-04-30
2623 2015-05-07 11,014,291,692 -3,006,015 48.7617 22,588,019,782 2015-04-30
2624 2015-05-06 11,017,297,707 -22,522,023 48.7750 22,588,019,782 2015-04-30
2625 2015-05-05 11,039,819,730 -25,963,527 48.8747 22,588,019,782 2015-04-30
2626 2015-05-04 11,065,783,257 5,347,665 48.9896 22,588,019,782 2015-04-30
2627 2015-04-30 11,060,435,592 -11,900,615 48.9659 22,588,019,782 2015-04-30
2628 2015-04-29 11,072,336,207 24,412,072 49.0186 22,588,019,782 2015-04-20
2629 2015-04-28 11,047,924,135 -4,972,655 48.9105 22,588,019,782 2015-04-20
2630 2015-04-27 11,052,896,790 41,236,866 48.9326 22,588,019,782 2015-04-20
2631 2015-04-24 11,011,659,924 3,149,771 48.7500 22,588,019,782 2015-04-20
2632 2015-04-23 11,008,510,153 -3,776,012 48.7361 22,588,019,782 2015-04-20
2633 2015-04-22 11,012,286,165 9,034,304 48.7528 22,588,019,782 2015-04-20
2634 2015-04-21 11,003,251,861 2,249,701,364 48.7128 22,588,019,782 2015-04-20
2635 2015-04-20 8,753,550,497 4,538,589 38.7531 22,588,019,782 2015-04-20
2636 2015-04-17 8,749,011,908 18,460,113 42.9888 20,351,819,782 2015-03-31
2637 2015-04-16 8,730,551,795 -7,535,528 42.8981 20,351,819,782 2015-03-31
2638 2015-04-15 8,738,087,323 -21,018,098 42.9352 20,351,819,782 2015-03-31
2639 2015-04-14 8,759,105,421 -21,751,337 43.0384 20,351,819,782 2015-03-31
2640 2015-04-13 8,780,856,758 -17,998,601 43.1453 20,351,819,782 2015-03-31
2641 2015-04-10 8,798,855,359 -22,693,463 43.2338 20,351,819,782 2015-03-31
2642 2015-04-09 8,821,548,822 -25,139,746 43.3453 20,351,819,782 2015-03-31
2643 2015-04-08 8,846,688,568 9,960,579 43.4688 20,351,819,782 2015-03-31
2644 2015-04-02 8,836,727,989 348,202 43.4198 20,351,819,782 2015-03-31
2645 2015-04-01 8,836,379,787 -14,660,412 43.4181 20,351,819,782 2015-03-31
2646 2015-03-31 8,851,040,199 -5,104,527 43.4902 20,351,819,782 2015-03-31
2647 2015-03-30 8,856,144,726 -1,243,999 43.5152 20,351,819,782 2015-02-28
2648 2015-03-27 8,857,388,725 -2,562,365 43.5214 20,351,819,782 2015-02-28
2649 2015-03-26 8,859,951,090 -2,101,222 43.5340 20,351,819,782 2015-02-28
2650 2015-03-25 8,862,052,312 -10,144,827 43.5443 20,351,819,782 2015-02-28
2651 2015-03-24 8,872,197,139 155,845 43.5941 20,351,819,782 2015-02-28
2652 2015-03-23 8,872,041,294 -2,189,014 43.5934 20,351,819,782 2015-02-28
2653 2015-03-20 8,874,230,308 9,462,847 43.6041 20,351,819,782 2015-02-28
2654 2015-03-19 8,864,767,461 -1,470,454 43.5576 20,351,819,782 2015-02-28
2655 2015-03-18 8,866,237,915 -3,208,805 43.5648 20,351,819,782 2015-02-28
2656 2015-03-17 8,869,446,720 -12,968,791 43.5806 20,351,819,782 2015-02-28
2657 2015-03-16 8,882,415,511 11,125,079 43.6443 20,351,819,782 2015-02-28
2658 2015-03-13 8,871,290,432 -6,444,829 43.5897 20,351,819,782 2015-02-28
2659 2015-03-12 8,877,735,261 -9,712,368 43.6213 20,351,819,782 2015-02-28
2660 2015-03-11 8,887,447,629 -6,166,307 43.6691 20,351,819,782 2015-02-28
2661 2015-03-10 8,893,613,936 -6,092,793 43.6994 20,351,819,782 2015-02-28
2662 2015-03-09 8,899,706,729 1,948,358 43.7293 20,351,819,782 2015-02-28
2663 2015-03-06 8,897,758,371 -2,304,409 43.7197 20,351,819,782 2015-02-28
2664 2015-03-05 8,900,062,780 -3,988,489 43.7310 20,351,819,782 2015-02-28
2665 2015-03-04 8,904,051,269 -5,442,418 43.7506 20,351,819,782 2015-02-28
2666 2015-03-03 8,909,493,687 -8,624,732 43.7774 20,351,819,782 2015-02-28
2667 2015-03-02 8,918,118,419 -2,436,592 43.8198 20,351,819,782 2015-02-28
2668 2015-02-27 8,920,555,011 -324,204 43.8317 20,351,819,782 2015-01-31
2669 2015-02-26 8,920,879,215 -94,879 43.8333 20,351,819,782 2015-01-31
2670 2015-02-25 8,920,974,094 -1,009,005 43.8338 20,351,819,782 2015-01-31
2671 2015-02-24 8,921,983,099 -23,428,222 43.8387 20,351,819,782 2015-01-31
2672 2015-02-23 8,945,411,321 75,634 43.9539 20,351,819,782 2015-01-31
2673 2015-02-18 8,945,335,687 -49 43.9535 20,351,819,782 2015-01-31
2674 2015-02-17 8,945,335,736 -2,029,191 43.9535 20,351,819,782 2015-01-31
2675 2015-02-16 8,947,364,927 318,054 43.9635 20,351,819,782 2015-01-31
2676 2015-02-13 8,947,046,873 -909,165 43.9619 20,351,819,782 2015-01-31
2677 2015-02-12 8,947,956,038 -4,988,133 43.9664 20,351,819,782 2015-01-31
2678 2015-02-11 8,952,944,171 304,552 43.9909 20,351,819,782 2015-01-31
2679 2015-02-10 8,952,639,619 -7,177,456 43.9894 20,351,819,782 2015-01-31
2680 2015-02-09 8,959,817,075 -839,932 44.0246 20,351,819,782 2015-01-31
2681 2015-02-06 8,960,657,007 842,864 44.0288 20,351,819,782 2015-01-31
2682 2015-02-05 8,959,814,143 -1,737,092 44.0246 20,351,819,782 2015-01-31
2683 2015-02-04 8,961,551,235 -4,471,724 44.0332 20,351,819,782 2015-01-31
2684 2015-02-03 8,966,022,959 -1,448,489 44.0551 20,351,819,782 2015-01-31
2685 2015-02-02 8,967,471,448 -9,487,893 44.0623 20,351,819,782 2015-01-31
2686 2015-01-30 8,976,959,341 3,522,898 44.1089 20,351,819,782 2014-12-31
2687 2015-01-29 8,973,436,443 2,428,695 44.0916 20,351,819,782 2014-12-31
2688 2015-01-28 8,971,007,748 3,240,834 44.0796 20,351,819,782 2014-12-31
2689 2015-01-27 8,967,766,914 6,066,337 44.0637 20,351,819,782 2014-12-31
2690 2015-01-26 8,961,700,577 5,243,249 44.0339 20,351,819,782 2014-12-31
2691 2015-01-23 8,956,457,328 -24,949,906 44.0081 20,351,819,782 2014-12-31
2692 2015-01-22 8,981,407,234 -12,017,547 44.1307 20,351,819,782 2014-12-31
2693 2015-01-21 8,993,424,781 16,672,400 44.1898 20,351,819,782 2014-12-31
2694 2015-01-20 8,976,752,381 1,172,468 44.1079 20,351,819,782 2014-12-31
2695 2015-01-19 8,975,579,913 17,442,594 44.1021 20,351,819,782 2014-12-31
2696 2015-01-16 8,958,137,319 3,227,383 44.0164 20,351,819,782 2014-12-31
2697 2015-01-15 8,954,909,936 3,262,950 44.0005 20,351,819,782 2014-12-31
2698 2015-01-14 8,951,646,986 84,042 43.9845 20,351,819,782 2014-12-31
2699 2015-01-13 8,951,562,944 21,699,855 43.9841 20,351,819,782 2014-12-31
2700 2015-01-12 8,929,863,089 10,034,303 43.8775 20,351,819,782 2014-12-31
2701 2015-01-09 8,919,828,786 -6,368,707 43.8282 20,351,819,782 2014-12-31
2702 2015-01-08 8,926,197,493 2,184,556 43.8595 20,351,819,782 2014-12-31
2703 2015-01-07 8,924,012,937 15,581,280 43.8487 20,351,819,782 2014-12-31
2704 2015-01-06 8,908,431,657 -31,418,824 43.7722 20,351,819,782 2014-12-31
2705 2015-01-05 8,939,850,481 -12,858,390 43.9265 20,351,819,782 2014-12-31
2706 2015-01-02 8,952,708,871 601,109,831 43.9897 20,351,819,782 2014-12-31
2707 2014-12-31 8,351,599,040 2,098 41.0361 20,351,819,782 2014-12-31
2708 2014-12-30 8,351,596,942 823,847 41.0361 20,351,819,782 2014-11-30
2709 2014-12-29 8,350,773,095 -774,736 41.0321 20,351,819,782 2014-11-30
2710 2014-12-24 8,351,547,831 1,049 41.0359 20,351,819,782 2014-11-30
2711 2014-12-23 8,351,546,782 9,223,230 41.0359 20,351,819,782 2014-11-30
2712 2014-12-22 8,342,323,552 4,497,615 40.9906 20,351,819,782 2014-11-30
2713 2014-12-19 8,337,825,937 -15,503,035 40.9685 20,351,819,782 2014-11-30
2714 2014-12-18 8,353,328,972 14,246,265 41.0446 20,351,819,782 2014-11-30
2715 2014-12-17 8,339,082,707 -8,242,955 40.9746 20,351,819,782 2014-11-30
2716 2014-12-16 8,347,325,662 2,778,283 41.0151 20,351,819,782 2014-11-30
2717 2014-12-15 8,344,547,379 -3,043,851 41.0015 20,351,819,782 2014-11-30
2718 2014-12-12 8,347,591,230 -2,870,523 41.0164 20,351,819,782 2014-11-30
2719 2014-12-11 8,350,461,753 833,434 41.0305 20,351,819,782 2014-11-30
2720 2014-12-10 8,349,628,319 -10,001,053 41.0264 20,351,819,782 2014-11-30
2721 2014-12-09 8,359,629,372 1,747,800 41.0756 20,351,819,782 2014-11-30
2722 2014-12-08 8,357,881,572 17,663,339 41.0670 20,351,819,782 2014-11-30
2723 2014-12-05 8,340,218,233 -2,979,610 40.9802 20,351,819,782 2014-11-30
2724 2014-12-04 8,343,197,843 -2,130,527 40.9948 20,351,819,782 2014-11-30
2725 2014-12-03 8,345,328,370 15,521,269 41.0053 20,351,819,782 2014-11-30
2726 2014-12-02 8,329,807,101 7,636,323 40.9291 20,351,819,782 2014-11-30
2727 2014-12-01 8,322,170,778 12,214,195 40.8915 20,351,819,782 2014-11-30
2728 2014-11-28 8,309,956,583 8,930,644 40.8315 20,351,819,782 2014-10-31
2729 2014-11-27 8,301,025,939 -2,894,332 40.7876 20,351,819,782 2014-10-31
2730 2014-11-26 8,303,920,271 5,184,311 40.8019 20,351,819,782 2014-10-31
2731 2014-11-25 8,298,735,960 -11,022,504 40.7764 20,351,819,782 2014-10-31
2732 2014-11-24 8,309,758,464 1,963,538 40.8305 20,351,819,782 2014-10-31
2733 2014-11-21 8,307,794,926 899,198 40.8209 20,351,819,782 2014-10-31
2734 2014-11-20 8,306,895,728 -3,958,965 40.8165 20,351,819,782 2014-10-31
2735 2014-11-19 8,310,854,693 -4,912,475 40.8359 20,351,819,782 2014-10-31
2736 2014-11-18 8,315,767,168 -3,446,386 40.8601 20,351,819,782 2014-10-31
2737 2014-11-17 8,319,213,554 8,970,301 40.8770 20,351,819,782 2014-10-31
2738 2014-11-14 8,310,243,253 -17,259,367 40.8329 20,351,819,782 2014-10-31
2739 2014-11-13 8,327,502,620 -11,487,936 40.9177 20,351,819,782 2014-10-31
2740 2014-11-12 8,338,990,556 6,329,209 40.9742 20,351,819,782 2014-10-31
2741 2014-11-11 8,332,661,347 -649,404 40.9431 20,351,819,782 2014-10-31
2742 2014-11-10 8,333,310,751 2,151,260 40.9463 20,351,819,782 2014-10-31
2743 2014-11-07 8,331,159,491 8,373,991 40.9357 20,351,819,782 2014-10-31
2744 2014-11-06 8,322,785,500 -7,400,038 40.8946 20,351,819,782 2014-10-31
2745 2014-11-05 8,330,185,538 -24,866,309 40.9309 20,351,819,782 2014-10-31
2746 2014-11-04 8,355,051,847 5,765,026 41.0531 20,351,819,782 2014-10-31
2747 2014-11-03 8,349,286,821 -2,484,365 41.0248 20,351,819,782 2014-10-31
2748 2014-10-31 8,351,771,186 -11,138,235 41.0370 20,351,819,782 2014-10-31
2749 2014-10-30 8,362,909,421 2,389,180 41.0917 20,351,819,782 2014-10-15
2750 2014-10-29 8,360,520,241 -10,300,604 41.0800 20,351,819,782 2014-10-15
2751 2014-10-28 8,370,820,845 -3,462,600 41.1306 20,351,819,782 2014-10-15
2752 2014-10-27 8,374,283,445 3,118,293 41.1476 20,351,819,782 2014-10-15
2753 2014-10-24 8,371,165,152 71,506 41.1323 20,351,819,782 2014-10-15
2754 2014-10-23 8,371,093,646 13,209,823 41.1319 20,351,819,782 2014-10-15
2755 2014-10-22 8,357,883,823 1,248,413 41.0670 20,351,819,782 2014-10-15
2756 2014-10-21 8,356,635,410 41,077,619 41.0609 20,351,819,782 2014-10-15
2757 2014-10-20 8,315,557,791 7,527,497 40.8590 20,351,819,782 2014-10-15
2758 2014-10-17 8,308,030,294 38,469,761 40.8221 20,351,819,782 2014-10-15
2759 2014-10-16 8,269,560,533 21,070,136 40.6330 20,351,819,782 2014-10-15
2760 2014-10-15 8,248,490,397 423,471,907 40.5295 20,351,819,782 2014-10-15
2761 2014-10-14 7,825,018,490 842,462 41.0120 19,079,831,046 2014-09-30
2762 2014-10-13 7,824,176,028 -6,485,481 41.0076 19,079,831,046 2014-09-30
2763 2014-10-10 7,830,661,509 8,588,140 41.0416 19,079,831,046 2014-09-30
2764 2014-10-09 7,822,073,369 -12,312,640 40.9966 19,079,831,046 2014-09-30
2765 2014-10-08 7,834,386,009 -574,743 41.0611 19,079,831,046 2014-09-30
2766 2014-10-07 7,834,960,752 -15,781,002 41.0641 19,079,831,046 2014-09-30
2767 2014-10-06 7,850,741,754 -9,161,048 41.1468 19,079,831,046 2014-09-30
2768 2014-10-03 7,859,902,802 -17,128,580 41.1948 19,079,831,046 2014-09-30
2769 2014-09-30 7,877,031,382 -13,005,320 41.2846 19,079,831,046 2014-09-30
2770 2014-09-29 7,890,036,702 1,581,656 41.3528 19,079,831,046 2014-08-31
2771 2014-09-26 7,888,455,046 -18,100,978 41.3445 19,079,831,046 2014-08-31
2772 2014-09-25 7,906,556,024 1,265,069 41.4393 19,079,831,046 2014-08-31
2773 2014-09-24 7,905,290,955 -10,345,651 41.4327 19,079,831,046 2014-08-31
2774 2014-09-23 7,915,636,606 2,021,037 41.4869 19,079,831,046 2014-08-31
2775 2014-09-22 7,913,615,569 -4,076,452 41.4763 19,079,831,046 2014-08-31
2776 2014-09-19 7,917,692,021 21,548,304 41.4977 19,079,831,046 2014-08-31
2777 2014-09-18 7,896,143,717 36,276,224 41.3848 19,079,831,046 2014-08-31
2778 2014-09-17 7,859,867,493 36,694,833 41.1946 19,079,831,046 2014-08-31
2779 2014-09-16 7,823,172,660 -15,135,388 41.0023 19,079,831,046 2014-08-31
2780 2014-09-15 7,838,308,048 -45,414,924 41.0816 19,079,831,046 2014-08-31
2781 2014-09-12 7,883,722,972 -47,138,409 41.3197 19,079,831,046 2014-08-31
2782 2014-09-11 7,930,861,381 -20,583,450 41.5667 19,079,831,046 2014-08-31
2783 2014-09-10 7,951,444,831 1,937,913,165 41.6746 19,079,831,046 2014-08-31
2784 2014-09-08 6,013,531,666 -1,654,186,928 31.5177 19,079,831,046 2014-08-31
2785 2014-09-05 7,667,718,594 -4,882,465 40.1876 19,079,831,046 2014-08-31
2786 2014-09-04 7,672,601,059 1,390,590 40.2131 19,079,831,046 2014-08-31
2787 2014-09-03 7,671,210,469 2,920,870 40.2059 19,079,831,046 2014-08-31
2788 2014-09-02 7,668,289,599 -7,088,246 40.1906 19,079,831,046 2014-08-31
2789 2014-09-01 7,675,377,845 1,800,782 40.2277 19,079,831,046 2014-08-31
2790 2014-08-29 7,673,577,063 -97,898,692 40.2183 19,079,831,046 2014-07-31
2791 2014-08-28 7,771,475,755 -1,858,245 40.7314 19,079,831,046 2014-07-31
2792 2014-08-27 7,773,334,000 2,697,555 40.7411 19,079,831,046 2014-07-31
2793 2014-08-26 7,770,636,445 1,680,106 40.7270 19,079,831,046 2014-07-31
2794 2014-08-25 7,768,956,339 10,754,489 40.7182 19,079,831,046 2014-07-31
2795 2014-08-22 7,758,201,850 -7,246,998 40.6618 19,079,831,046 2014-07-31
2796 2014-08-21 7,765,448,848 2,496,487 40.6998 19,079,831,046 2014-07-31
2797 2014-08-20 7,762,952,361 12,355,143 40.6867 19,079,831,046 2014-07-31
2798 2014-08-19 7,750,597,218 -10,865,241 40.6219 19,079,831,046 2014-07-31
2799 2014-08-18 7,761,462,459 7,596,060 40.6789 19,079,831,046 2014-07-31
2800 2014-08-15 7,753,866,399 -19,247,477 40.6391 19,079,831,046 2014-07-31
2801 2014-08-14 7,773,113,876 8,307,180 40.7400 19,079,831,046 2014-07-31
2802 2014-08-13 7,764,806,696 -7,013,822 40.6964 19,079,831,046 2014-07-31
2803 2014-08-12 7,771,820,518 6,101,627 40.7332 19,079,831,046 2014-07-31
2804 2014-08-11 7,765,718,891 23,455,116 40.7012 19,079,831,046 2014-07-31
2805 2014-08-08 7,742,263,775 159,981 40.5783 19,079,831,046 2014-07-31
2806 2014-08-07 7,742,103,794 3,960,317 40.5774 19,079,831,046 2014-07-31
2807 2014-08-06 7,738,143,477 13,349,559 40.5567 19,079,831,046 2014-07-31
2808 2014-08-05 7,724,793,918 19,719,520 40.4867 19,079,831,046 2014-07-31
2809 2014-08-04 7,705,074,398 11,046,773 40.3833 19,079,831,046 2014-07-31
2810 2014-08-01 7,694,027,625 11,223,187 40.3254 19,079,831,046 2014-07-31
2811 2014-07-31 7,682,804,438 162,478,277 40.2666 19,079,831,046 2014-07-31
2812 2014-07-30 7,520,326,161 41,689,055 39.4151 19,079,831,046 2014-07-11
2813 2014-07-29 7,478,637,106 9,412,611 39.1966 19,079,831,046 2014-07-11
2814 2014-07-28 7,469,224,495 -20,166,469 39.1472 19,079,831,046 2014-07-11
2815 2014-07-25 7,489,390,964 -2,047,713 39.2529 19,079,831,046 2014-07-11
2816 2014-07-24 7,491,438,677 -8,543,285 39.2637 19,079,831,046 2014-07-11
2817 2014-07-23 7,499,981,962 922,085 39.3084 19,079,831,046 2014-07-11
2818 2014-07-22 7,499,059,877 16,318,226 39.3036 19,079,831,046 2014-07-11
2819 2014-07-21 7,482,741,651 -601,016 39.2181 19,079,831,046 2014-07-11
2820 2014-07-18 7,483,342,667 5,363,861 39.2212 19,079,831,046 2014-07-11
2821 2014-07-17 7,477,978,806 12,252,156 39.1931 19,079,831,046 2014-07-11
2822 2014-07-16 7,465,726,650 -2,476,028 39.1289 19,079,831,046 2014-07-11
2823 2014-07-15 7,468,202,678 -5,299,444 39.1419 19,079,831,046 2014-07-11
2824 2014-07-14 7,473,502,122 -5,279,416 39.1696 19,079,831,046 2014-07-11
2825 2014-07-11 7,478,781,538 59,152,809 39.1973 19,079,831,046 2014-07-11
2826 2014-07-10 7,419,628,729 10,141,281 40.1984 18,457,534,177 2014-06-30
2827 2014-07-09 7,409,487,448 -16,367,804 40.1434 18,457,534,177 2014-06-30
2828 2014-07-08 7,425,855,252 12,022,975 40.2321 18,457,534,177 2014-06-30
2829 2014-07-07 7,413,832,277 -886,457 40.1670 18,457,534,177 2014-06-30
2830 2014-07-04 7,414,718,734 -4,006,345 40.1718 18,457,534,177 2014-06-30
2831 2014-07-03 7,418,725,079 -9,310,749 40.1935 18,457,534,177 2014-06-30
2832 2014-07-02 7,428,035,828 -6,261,317 40.2439 18,457,534,177 2014-06-30
2833 2014-06-30 7,434,297,145 -3,463,895 40.2778 18,457,534,177 2014-06-30
2834 2014-06-27 7,437,761,040 5,143,449 40.2966 18,457,534,177 2014-05-31
2835 2014-06-26 7,432,617,591 8,059,748 40.2687 18,457,534,177 2014-05-31
2836 2014-06-25 7,424,557,843 9,754,948 40.2251 18,457,534,177 2014-05-31
2837 2014-06-24 7,414,802,895 -32,132,056 40.1722 18,457,534,177 2014-05-31
2838 2014-06-23 7,446,934,951 -1,063,397 40.3463 18,457,534,177 2014-05-31
2839 2014-06-20 7,447,998,348 -1,936,305 40.3521 18,457,534,177 2014-05-31
2840 2014-06-19 7,449,934,653 -5,112,138 40.3626 18,457,534,177 2014-05-31
2841 2014-06-18 7,455,046,791 558,863 40.3903 18,457,534,177 2014-05-31
2842 2014-06-17 7,454,487,928 -2,063,493 40.3872 18,457,534,177 2014-05-31
2843 2014-06-16 7,456,551,421 -1,432,798 40.3984 18,457,534,177 2014-05-31
2844 2014-06-13 7,457,984,219 10,951,656 40.4062 18,457,534,177 2014-05-31
2845 2014-06-12 7,447,032,563 -6,285,325 40.3468 18,457,534,177 2014-05-31
2846 2014-06-11 7,453,317,888 -5,134,134 40.3809 18,457,534,177 2014-05-31
2847 2014-06-10 7,458,452,022 5,076,571 40.4087 18,457,534,177 2014-05-31
2848 2014-06-09 7,453,375,451 -134,426 40.3812 18,457,534,177 2014-05-31
2849 2014-06-06 7,453,509,877 716,150 40.3819 18,457,534,177 2014-05-31
2850 2014-06-05 7,452,793,727 -997,907 40.3781 18,457,534,177 2014-05-31
2851 2014-06-04 7,453,791,634 16,273,660 40.3835 18,457,534,177 2014-05-31
2852 2014-06-03 7,437,517,974 4,799,040 40.2953 18,457,534,177 2014-05-31
2853 2014-05-30 7,432,718,934 21,564,016 40.2693 18,457,534,177 2014-04-30
2854 2014-05-29 7,411,154,918 2,540,112 40.1525 18,457,534,177 2014-04-30
2855 2014-05-28 7,408,614,806 87,876,791 40.1387 18,457,534,177 2014-04-30
2856 2014-05-27 7,320,738,015 156,978,473 39.6626 18,457,534,177 2014-04-30
2857 2014-05-26 7,163,759,542 -167,518,312 38.8121 18,457,534,177 2014-04-30
2858 2014-05-23 7,331,277,854 -99,115,389 39.7197 18,457,534,177 2014-04-30
2859 2014-05-22 7,430,393,243 -21,680,183 40.2567 18,457,534,177 2014-04-30
2860 2014-05-21 7,452,073,426 -1,998,727 40.3742 18,457,534,177 2014-04-30
2861 2014-05-20 7,454,072,153 -11,547,687 40.3850 18,457,534,177 2014-04-30
2862 2014-05-19 7,465,619,840 3,582,324 40.4475 18,457,534,177 2014-04-30
2863 2014-05-16 7,462,037,516 4,975,052 40.4281 18,457,534,177 2014-04-30
2864 2014-05-15 7,457,062,464 -539,283 40.4012 18,457,534,177 2014-04-30
2865 2014-05-14 7,457,601,747 229,855 40.4041 18,457,534,177 2014-04-30
2866 2014-05-13 7,457,371,892 -9,605,857 40.4029 18,457,534,177 2014-04-30
2867 2014-05-12 7,466,977,749 237,328 40.4549 18,457,534,177 2014-04-30
2868 2014-05-10 7,466,740,421 0 40.4536 18,457,534,177 2014-04-30
2869 2014-05-09 7,466,740,421 -4,980,861 40.4536 18,457,534,177 2014-04-30
2870 2014-05-08 7,471,721,282 -3,653,950 40.4806 18,457,534,177 2014-04-30
2871 2014-05-07 7,475,375,232 -5,407,662 40.5004 18,457,534,177 2014-04-30
2872 2014-05-05 7,480,782,894 -8,767,550 40.5297 18,457,534,177 2014-04-30
2873 2014-05-02 7,489,550,444 -10,312,942 40.5772 18,457,534,177 2014-04-30
2874 2014-04-30 7,499,863,386 -649,977 40.6331 18,457,534,177 2014-04-30
2875 2014-04-29 7,500,513,363 -2,658,769 40.6366 18,457,534,177 2014-03-31
2876 2014-04-28 7,503,172,132 -8,053,787 40.6510 18,457,534,177 2014-03-31
2877 2014-04-25 7,511,225,919 -6,243,600 40.6946 18,457,534,177 2014-03-31
2878 2014-04-24 7,517,469,519 -8,145,654 40.7285 18,457,534,177 2014-03-31
2879 2014-04-23 7,525,615,173 14,971,087 40.7726 18,457,534,177 2014-03-31
2880 2014-04-22 7,510,644,086 -11,490,099 40.6915 18,457,534,177 2014-03-31
2881 2014-04-17 7,522,134,185 -17,843,242 40.7537 18,457,534,177 2014-03-31
2882 2014-04-16 7,539,977,427 -6,643,124 40.8504 18,457,534,177 2014-03-31
2883 2014-04-15 7,546,620,551 -11,047,289 40.8864 18,457,534,177 2014-03-31
2884 2014-04-14 7,557,667,840 -2,132,878 40.9462 18,457,534,177 2014-03-31
2885 2014-04-11 7,559,800,718 18,848,596 40.9578 18,457,534,177 2014-03-31
2886 2014-04-10 7,540,952,122 2,197,679 40.8557 18,457,534,177 2014-03-31
2887 2014-04-09 7,538,754,443 297,555 40.8438 18,457,534,177 2014-03-31
2888 2014-04-08 7,538,456,888 6,618,206 40.8422 18,457,534,177 2014-03-31
2889 2014-04-07 7,531,838,682 2,436,459 40.8063 18,457,534,177 2014-03-31
2890 2014-04-04 7,529,402,223 12,686,726 40.7931 18,457,534,177 2014-03-31
2891 2014-04-03 7,516,715,497 9,360,352 40.7244 18,457,534,177 2014-03-31
2892 2014-04-02 7,507,355,145 6,686,315 40.6737 18,457,534,177 2014-03-31
2893 2014-04-01 7,500,668,830 -16,902,217 40.6374 18,457,534,177 2014-03-31
2894 2014-03-31 7,517,571,047 17,695,887 40.7290 18,457,534,177 2014-03-31
2895 2014-03-28 7,499,875,160 -17,376,596 40.6331 18,457,534,177 2014-02-28
2896 2014-03-27 7,517,251,756 22,361,901 40.7273 18,457,534,177 2014-02-28
2897 2014-03-26 7,494,889,855 -9,950,408 40.6061 18,457,534,177 2014-02-28
2898 2014-03-25 7,504,840,263 -1,689,205 40.6600 18,457,534,177 2014-02-28
2899 2014-03-24 7,506,529,468 36,254,863 40.6692 18,457,534,177 2014-02-28
2900 2014-03-21 7,470,274,605 -22,164,518 40.4728 18,457,534,177 2014-02-28
2901 2014-03-20 7,492,439,123 1,004,583 40.5928 18,457,534,177 2014-02-28
2902 2014-03-19 7,491,434,540 -36,336,682 40.5874 18,457,534,177 2014-02-28
2903 2014-03-18 7,527,771,222 -37,203,780 40.7843 18,457,534,177 2014-02-28
2904 2014-03-17 7,564,975,002 -24,371,953 40.9858 18,457,534,177 2014-02-28
2905 2014-03-14 7,589,346,955 2,063,268 41.1179 18,457,534,177 2014-02-28
2906 2014-03-13 7,587,283,687 1,321,943 41.1067 18,457,534,177 2014-02-28
2907 2014-03-12 7,585,961,744 31,311,025 41.0995 18,457,534,177 2014-02-28
2908 2014-03-11 7,554,650,719 -8,939,540 40.9299 18,457,534,177 2014-02-28
2909 2014-03-10 7,563,590,259 -13,922,401 40.9783 18,457,534,177 2014-02-28
2910 2014-03-07 7,577,512,660 13,739,741 41.0538 18,457,534,177 2014-02-28
2911 2014-03-06 7,563,772,919 15,921,256 40.9793 18,457,534,177 2014-02-28
2912 2014-03-05 7,547,851,663 -8,988,018 40.8931 18,457,534,177 2014-02-28
2913 2014-03-04 7,556,839,681 8,637,407 40.9418 18,457,534,177 2014-02-28
2914 2014-03-03 7,548,202,274 3,004,104 40.8950 18,457,534,177 2014-02-28
2915 2014-02-28 7,545,198,170 -4,648,259 40.8787 18,457,534,177 2014-02-28
2916 2014-02-27 7,549,846,429 -10,949,702 40.9039 18,457,534,177 2014-01-31
2917 2014-02-26 7,560,796,131 -42,704,757 40.9632 18,457,534,177 2014-01-31
2918 2014-02-25 7,603,500,888 -1,238,434 41.1946 18,457,534,177 2014-01-31
2919 2014-02-24 7,604,739,322 10,839,260 41.2013 18,457,534,177 2014-01-31
2920 2014-02-21 7,593,900,062 3,443,478 41.1425 18,457,534,177 2014-01-31
2921 2014-02-20 7,590,456,584 2,053,694 41.1239 18,457,534,177 2014-01-31
2922 2014-02-19 7,588,402,890 -2,988,079 41.1128 18,457,534,177 2014-01-31
2923 2014-02-18 7,591,390,969 1,868,981 41.1290 18,457,534,177 2014-01-31
2924 2014-02-17 7,589,521,988 -1,456,510 41.1188 18,457,534,177 2014-01-31
2925 2014-02-14 7,590,978,498 -4,123,899 41.1267 18,457,534,177 2014-01-31
2926 2014-02-13 7,595,102,397 770,110 41.1491 18,457,534,177 2014-01-31
2927 2014-02-12 7,594,332,287 36,885,838 41.1449 18,457,534,177 2014-01-31
2928 2014-02-11 7,557,446,449 1,893,958 40.9450 18,457,534,177 2014-01-31
2929 2014-02-10 7,555,552,491 4,799,018 40.9348 18,457,534,177 2014-01-31
2930 2014-02-07 7,550,753,473 -4,615,224 40.9088 18,457,534,177 2014-01-31
2931 2014-02-06 7,555,368,697 1,456,303 40.9338 18,457,534,177 2014-01-31
2932 2014-02-05 7,553,912,394 10,220,531 40.9259 18,457,534,177 2014-01-31
2933 2014-02-04 7,543,691,863 7,532,502 40.8705 18,457,534,177 2014-01-31
2934 2014-01-30 7,536,159,361 1,049 40.8297 18,457,534,177 2013-12-31
2935 2014-01-29 7,536,158,312 -7,223,327 40.8297 18,457,534,177 2013-12-31
2936 2014-01-28 7,543,381,639 1,005,768 40.8688 18,457,534,177 2013-12-31
2937 2014-01-27 7,542,375,871 -24,539,607 40.8634 18,457,534,177 2013-12-31
2938 2014-01-24 7,566,915,478 5,316,024 40.9964 18,457,534,177 2013-12-31
2939 2014-01-23 7,561,599,454 1,696,783 40.9675 18,457,534,177 2013-12-31
2940 2014-01-22 7,559,902,671 -2,735,685 40.9584 18,457,534,177 2013-12-31
2941 2014-01-21 7,562,638,356 4,419,409 40.9732 18,457,534,177 2013-12-31
2942 2014-01-20 7,558,218,947 424,364 40.9492 18,457,534,177 2013-12-31
2943 2014-01-17 7,557,794,583 -1,944,089 40.9469 18,457,534,177 2013-12-31
2944 2014-01-16 7,559,738,672 -7,177,198 40.9575 18,457,534,177 2013-12-31
2945 2014-01-15 7,566,915,870 13,746,828 40.9964 18,457,534,177 2013-12-31
2946 2014-01-14 7,553,169,042 5,665,564 40.9219 18,457,534,177 2013-12-31
2947 2014-01-13 7,547,503,478 -10,487,576 40.8912 18,457,534,177 2013-12-31
2948 2014-01-10 7,557,991,054 762,870 40.9480 18,457,534,177 2013-12-31
2949 2014-01-09 7,557,228,184 -8,165,901 40.9439 18,457,534,177 2013-12-31
2950 2014-01-08 7,565,394,085 -2,885,965 40.9881 18,457,534,177 2013-12-31
2951 2014-01-07 7,568,280,050 5,136,304 41.0037 18,457,534,177 2013-12-31
2952 2014-01-06 7,563,143,746 -3,668,453 40.9759 18,457,534,177 2013-12-31
2953 2014-01-03 7,566,812,199 -3,987,642 40.9958 18,457,534,177 2013-12-31
2954 2014-01-02 7,570,799,841 1,582,079 41.0174 18,457,534,177 2013-12-31
2955 2013-12-31 7,569,217,762 -1,082 41.0088 18,457,534,177 2013-12-31
2956 2013-12-30 7,569,218,844 5,069,519 41.0088 18,457,534,177 2013-11-30
2957 2013-12-27 7,564,149,325 -216,117 40.9814 18,457,534,177 2013-11-30
2958 2013-12-24 7,564,365,442 0 40.9825 18,457,534,177 2013-11-30
2959 2013-12-23 7,564,365,442 1,630,633 40.9825 18,457,534,177 2013-11-30
2960 2013-12-20 7,562,734,809 -859,093 40.9737 18,457,534,177 2013-11-30
2961 2013-12-19 7,563,593,902 16,567,778 40.9784 18,457,534,177 2013-11-30
2962 2013-12-18 7,547,026,124 -2,274,337 40.8886 18,457,534,177 2013-11-30
2963 2013-12-17 7,549,300,461 -2,897,509 40.9009 18,457,534,177 2013-11-30
2964 2013-12-16 7,552,197,970 1,449,046 40.9166 18,457,534,177 2013-11-30
2965 2013-12-13 7,550,748,924 -1,517,889 40.9088 18,457,534,177 2013-11-30
2966 2013-12-12 7,552,266,813 -5,621,811 40.9170 18,457,534,177 2013-11-30
2967 2013-12-11 7,557,888,624 -10,816,573 40.9474 18,457,534,177 2013-11-30
2968 2013-12-10 7,568,705,197 867,706 41.0060 18,457,534,177 2013-11-30
2969 2013-12-09 7,567,837,491 -581,154 41.0013 18,457,534,177 2013-11-30
2970 2013-12-06 7,568,418,645 -1,080,444 41.0045 18,457,534,177 2013-11-30
2971 2013-12-05 7,569,499,089 -1,053,228 41.0103 18,457,534,177 2013-11-30
2972 2013-12-04 7,570,552,317 3,016,376 41.0161 18,457,534,177 2013-11-30
2973 2013-12-03 7,567,535,941 533,077 40.9997 18,457,534,177 2013-11-30
2974 2013-12-02 7,567,002,864 3,526,931 40.9968 18,457,534,177 2013-11-30
2975 2013-11-29 7,563,475,933 -65,738 40.9777 18,457,534,177 2013-10-31
2976 2013-11-28 7,563,541,671 4,135,301 40.9781 18,457,534,177 2013-10-31
2977 2013-11-27 7,559,406,370 3,663,735 40.9557 18,457,534,177 2013-10-31
2978 2013-11-26 7,555,742,635 -4,382,989 40.9358 18,457,534,177 2013-10-31
2979 2013-11-25 7,560,125,624 -13,211,960 40.9596 18,457,534,177 2013-10-31
2980 2013-11-22 7,573,337,584 -2,058,267 41.0311 18,457,534,177 2013-10-31
2981 2013-11-21 7,575,395,851 1,636,870 41.0423 18,457,534,177 2013-10-31
2982 2013-11-20 7,573,758,981 830,675 41.0334 18,457,534,177 2013-10-31
2983 2013-11-19 7,572,928,306 6,966,998 41.0289 18,457,534,177 2013-10-31
2984 2013-11-18 7,565,961,308 -426,847 40.9912 18,457,534,177 2013-10-31
2985 2013-11-15 7,566,388,155 -2,159,358 40.9935 18,457,534,177 2013-10-31
2986 2013-11-14 7,568,547,513 1,269,297 41.0052 18,457,534,177 2013-10-31
2987 2013-11-13 7,567,278,216 -500,750 40.9983 18,457,534,177 2013-10-31
2988 2013-11-12 7,567,778,966 -3,365,128 41.0010 18,457,534,177 2013-10-31
2989 2013-11-11 7,571,144,094 4,643,512 41.0193 18,457,534,177 2013-10-31
2990 2013-11-08 7,566,500,582 6,121,216 40.9941 18,457,534,177 2013-10-31
2991 2013-11-07 7,560,379,366 -2,252,772 40.9609 18,457,534,177 2013-10-31
2992 2013-11-06 7,562,632,138 -2,408,729 40.9731 18,457,534,177 2013-10-31
2993 2013-11-05 7,565,040,867 6,175,205 40.9862 18,457,534,177 2013-10-31
2994 2013-11-04 7,558,865,662 1,825,831 40.9527 18,457,534,177 2013-10-31
2995 2013-11-01 7,557,039,831 -3,297,480 40.9428 18,457,534,177 2013-10-31
2996 2013-10-31 7,560,337,311 -7,126,286 40.9607 18,457,534,177 2013-10-31
2997 2013-10-30 7,567,463,597 6,101,180 40.9993 18,457,534,177 2013-09-30
2998 2013-10-29 7,561,362,417 -3,854,665 40.9663 18,457,534,177 2013-09-30
2999 2013-10-28 7,565,217,082 -14,065,868 40.9871 18,457,534,177 2013-09-30
3000 2013-10-25 7,579,282,950 -5,671,405 41.0634 18,457,534,177 2013-09-30
3001 2013-10-24 7,584,954,355 3,241,134 41.0941 18,457,534,177 2013-09-30
3002 2013-10-23 7,581,713,221 583,818 41.0765 18,457,534,177 2013-09-30
3003 2013-10-22 7,581,129,403 1,295,827 41.0734 18,457,534,177 2013-09-30
3004 2013-10-21 7,579,833,576 385,257 41.0663 18,457,534,177 2013-09-30
3005 2013-10-18 7,579,448,319 792,160 41.0643 18,457,534,177 2013-09-30
3006 2013-10-17 7,578,656,159 -6,485,490 41.0600 18,457,534,177 2013-09-30
3007 2013-10-16 7,585,141,649 -7,082,379 41.0951 18,457,534,177 2013-09-30
3008 2013-10-15 7,592,224,028 5,669,301 41.1335 18,457,534,177 2013-09-30
3009 2013-10-11 7,586,554,727 3,752,285 41.1028 18,457,534,177 2013-09-30
3010 2013-10-10 7,582,802,442 -5,611,974 41.0824 18,457,534,177 2013-09-30
3011 2013-10-09 7,588,414,416 -987,833 41.1128 18,457,534,177 2013-09-30
3012 2013-10-08 7,589,402,249 -15,701 41.1182 18,457,534,177 2013-09-30
3013 2013-10-07 7,589,417,950 1,357,282 41.1183 18,457,534,177 2013-09-30
3014 2013-10-04 7,588,060,668 3,100,981 41.1109 18,457,534,177 2013-09-30
3015 2013-10-03 7,584,959,687 6,292,819 41.0941 18,457,534,177 2013-09-30
3016 2013-10-02 7,578,666,868 -4,651,950 41.0600 18,457,534,177 2013-09-30
3017 2013-09-30 7,583,318,818 2,373,278 41.0852 18,457,534,177 2013-09-30
3018 2013-09-27 7,580,945,540 -3,318,361 41.0724 18,457,534,177 2013-08-31
3019 2013-09-26 7,584,263,901 457,991 41.0903 18,457,534,177 2013-08-31
3020 2013-09-25 7,583,805,910 870,012 41.0879 18,457,534,177 2013-08-31
3021 2013-09-24 7,582,935,898 -952,053 41.0831 18,457,534,177 2013-08-31
3022 2013-09-23 7,583,887,951 -597,257 41.0883 18,457,534,177 2013-08-31
3023 2013-09-19 7,584,485,208 1,973,190 41.0915 18,457,534,177 2013-08-31
3024 2013-09-18 7,582,512,018 1,585,340 41.0809 18,457,534,177 2013-08-31
3025 2013-09-17 7,580,926,678 -10,191,111 41.0723 18,457,534,177 2013-08-31
3026 2013-09-16 7,591,117,789 -4,329,839 41.1275 18,457,534,177 2013-08-31
3027 2013-09-13 7,595,447,628 3,485,469 41.1509 18,457,534,177 2013-08-31
3028 2013-09-12 7,591,962,159 13,825,513 41.1320 18,457,534,177 2013-08-31
3029 2013-09-11 7,578,136,646 6,999,117 41.0571 18,457,534,177 2013-08-31
3030 2013-09-10 7,571,137,529 7,438,966 41.0192 18,457,534,177 2013-08-31
3031 2013-09-09 7,563,698,563 772,215 40.9789 18,457,534,177 2013-08-31
3032 2013-09-06 7,562,926,348 -708,214 40.9747 18,457,534,177 2013-08-31
3033 2013-09-05 7,563,634,562 3,815,737 40.9786 18,457,534,177 2013-08-31
3034 2013-09-04 7,559,818,825 1,404,036 40.9579 18,457,534,177 2013-08-31
3035 2013-09-03 7,558,414,789 3,469,464 40.9503 18,457,534,177 2013-08-31
3036 2013-09-02 7,554,945,325 4,325,341 40.9315 18,457,534,177 2013-08-31
3037 2013-08-30 7,550,619,984 -1,010,433 40.9081 18,457,534,177 2013-07-31
3038 2013-08-29 7,551,630,417 5,472,352 40.9135 18,457,534,177 2013-07-31
3039 2013-08-28 7,546,158,065 381,615 40.8839 18,457,534,177 2013-07-31
3040 2013-08-27 7,545,776,450 -825,865 40.8818 18,457,534,177 2013-07-31
3041 2013-08-26 7,546,602,315 -18,383,947 40.8863 18,457,534,177 2013-07-31
3042 2013-08-23 7,564,986,262 -10,129,903 40.9859 18,457,534,177 2013-07-31
3043 2013-08-22 7,575,116,165 2,767,732 41.0408 18,457,534,177 2013-07-31
3044 2013-08-21 7,572,348,433 -2,902,590 41.0258 18,457,534,177 2013-07-31
3045 2013-08-20 7,575,251,023 7,049,352 41.0415 18,457,534,177 2013-07-31
3046 2013-08-19 7,568,201,671 25,562,152 41.0033 18,457,534,177 2013-07-31
3047 2013-08-16 7,542,639,519 17,377,836 40.8648 18,457,534,177 2013-07-31
3048 2013-08-15 7,525,261,683 9,746,258 40.7707 18,457,534,177 2013-07-31
3049 2013-08-14 7,515,515,425 0 40.7179 18,457,534,177 2013-07-31
3050 2013-08-13 7,515,515,425 7,226,020 40.7179 18,457,534,177 2013-07-31
3051 2013-08-12 7,508,289,405 -36,710 40.6787 18,457,534,177 2013-07-31
3052 2013-08-09 7,508,326,115 82,680,335 40.6789 18,457,534,177 2013-07-31
3053 2013-08-08 7,425,645,780 -3,386,904 40.2310 18,457,534,177 2013-07-31
3054 2013-08-07 7,429,032,684 2,138,959 40.2493 18,457,534,177 2013-07-31
3055 2013-08-06 7,426,893,725 1,947,821 40.2377 18,457,534,177 2013-07-31
3056 2013-08-05 7,424,945,904 1,512,565 40.2272 18,457,534,177 2013-07-31
3057 2013-08-02 7,423,433,339 2,697,100 40.2190 18,457,534,177 2013-07-31
3058 2013-08-01 7,420,736,239 -3,024,410 40.2044 18,457,534,177 2013-07-31
3059 2013-07-31 7,423,760,649 235,205 40.2208 18,457,534,177 2013-07-31
3060 2013-07-30 7,423,525,444 8,443,913 40.2195 18,457,534,177 2013-06-30
3061 2013-07-29 7,415,081,531 13,471,974 40.1737 18,457,534,177 2013-06-30
3062 2013-07-26 7,401,609,557 -4,070,566 40.1007 18,457,534,177 2013-06-30
3063 2013-07-25 7,405,680,123 676,648 40.1228 18,457,534,177 2013-06-30
3064 2013-07-24 7,405,003,475 16,014,003 40.1191 18,457,534,177 2013-06-30
3065 2013-07-23 7,388,989,472 7,849,590 40.0324 18,457,534,177 2013-06-30
3066 2013-07-22 7,381,139,882 -9,650,501 39.9898 18,457,534,177 2013-06-30
3067 2013-07-19 7,390,790,383 365,373 40.0421 18,457,534,177 2013-06-30
3068 2013-07-18 7,390,425,010 -4,683,092 40.0402 18,457,534,177 2013-06-30
3069 2013-07-17 7,395,108,102 -5,719,060 40.0655 18,457,534,177 2013-06-30
3070 2013-07-16 7,400,827,162 3,255,821 40.0965 18,457,534,177 2013-06-30
3071 2013-07-15 7,397,571,341 6,301,193 40.0789 18,457,534,177 2013-06-30
3072 2013-07-12 7,391,270,148 -7,520,272 40.0447 18,457,534,177 2013-06-30
3073 2013-07-11 7,398,790,420 22,867 40.0855 18,457,534,177 2013-06-30
3074 2013-07-10 7,398,767,553 -4,460,893 40.0854 18,457,534,177 2013-06-30
3075 2013-07-09 7,403,228,446 2,992,241 40.1095 18,457,534,177 2013-06-30
3076 2013-07-08 7,400,236,205 5,469,545 40.0933 18,457,534,177 2013-06-30
3077 2013-07-05 7,394,766,660 -17,501,255 40.0637 18,457,534,177 2013-06-30
3078 2013-07-04 7,412,267,915 -2,513,989 40.1585 18,457,534,177 2013-06-30
3079 2013-07-03 7,414,781,904 6,733,118 40.1721 18,457,534,177 2013-06-30
3080 2013-07-02 7,408,048,786 2,749,679 40.1356 18,457,534,177 2013-06-30
3081 2013-06-28 7,405,299,107 -2,523,573 40.1207 18,457,534,177 2013-06-18
3082 2013-06-27 7,407,822,680 -7,267,883 40.1344 18,457,534,177 2013-06-18
3083 2013-06-26 7,415,090,563 -13,296,469 40.1738 18,457,534,177 2013-06-18
3084 2013-06-25 7,428,387,032 28,909,898 40.2458 18,457,534,177 2013-06-18
3085 2013-06-24 7,399,477,134 -1,444,290 40.0892 18,457,534,177 2013-06-18
3086 2013-06-21 7,400,921,424 -5,258,537 40.0970 18,457,534,177 2013-06-18
3087 2013-06-20 7,406,179,961 -7,868,235 40.1255 18,457,534,177 2013-06-18
3088 2013-06-19 7,414,048,196 6,433,778 40.1681 18,457,534,177 2013-06-18
3089 2013-06-18 7,407,614,418 45,735,335 40.1333 18,457,534,177 2013-06-18
3090 2013-06-17 7,361,879,083 -15,518,305 40.3841 18,229,660,154 2013-05-31
3091 2013-06-14 7,377,397,388 -926,438 40.4692 18,229,660,154 2013-05-31
3092 2013-06-13 7,378,323,826 -10,519,706 40.4743 18,229,660,154 2013-05-31
3093 2013-06-11 7,388,843,532 10,530,540 40.5320 18,229,660,154 2013-05-31
3094 2013-06-10 7,378,312,992 -6,066,600 40.4742 18,229,660,154 2013-05-31
3095 2013-06-07 7,384,379,592 1,150,356 40.5075 18,229,660,154 2013-05-31
3096 2013-06-06 7,383,229,236 4,349,455 40.5012 18,229,660,154 2013-05-31
3097 2013-06-05 7,378,879,781 -2,692,160 40.4773 18,229,660,154 2013-05-31
3098 2013-06-04 7,381,571,941 -1,147,653 40.4921 18,229,660,154 2013-05-31
3099 2013-06-03 7,382,719,594 -9,165,930 40.4984 18,229,660,154 2013-05-31
3100 2013-05-31 7,391,885,524 5,794,751 40.5487 18,229,660,154 2013-05-31
3101 2013-05-30 7,386,090,773 8,090,068 40.5169 18,229,660,154 2013-04-30
3102 2013-05-29 7,378,000,705 3,523,391 40.4725 18,229,660,154 2013-04-30
3103 2013-05-28 7,374,477,314 2,302,934 40.4532 18,229,660,154 2013-04-30
3104 2013-05-27 7,372,174,380 9,940,487 40.4405 18,229,660,154 2013-04-30
3105 2013-05-24 7,362,233,893 203,529,563 40.3860 18,229,660,154 2013-04-30
3106 2013-05-23 7,158,704,330 3,029,740 39.2695 18,229,660,154 2013-04-30
3107 2013-05-22 7,155,674,590 8,601,314 39.2529 18,229,660,154 2013-04-30
3108 2013-05-21 7,147,073,276 18,534,595 39.2057 18,229,660,154 2013-04-30
3109 2013-05-20 7,128,538,681 4,632,135 39.1041 18,229,660,154 2013-04-30
3110 2013-05-16 7,123,906,546 -7,286,623 39.0787 18,229,660,154 2013-04-30
3111 2013-05-15 7,131,193,169 75,262 39.1186 18,229,660,154 2013-04-30
3112 2013-05-14 7,131,117,907 -660,021 39.1182 18,229,660,154 2013-04-30
3113 2013-05-13 7,131,777,928 -2,352,832 39.1218 18,229,660,154 2013-04-30
3114 2013-05-10 7,134,130,760 2,640,479 39.1347 18,229,660,154 2013-04-30
3115 2013-05-09 7,131,490,281 1,691,883 39.1203 18,229,660,154 2013-04-30
3116 2013-05-08 7,129,798,398 -2,953,843 39.1110 18,229,660,154 2013-04-30
3117 2013-05-07 7,132,752,241 -3,104,426 39.1272 18,229,660,154 2013-04-30
3118 2013-05-06 7,135,856,667 -1,373,301 39.1442 18,229,660,154 2013-04-30
3119 2013-05-03 7,137,229,968 -4,339,327 39.1517 18,229,660,154 2013-04-30
3120 2013-05-02 7,141,569,295 1,310,059 39.1755 18,229,660,154 2013-04-30
3121 2013-04-30 7,140,259,236 17,058,355 39.1684 18,229,660,154 2013-04-30
3122 2013-04-29 7,123,200,881 -1,141,987 39.0748 18,229,660,154 2013-03-31
3123 2013-04-26 7,124,342,868 6,542,326 39.0811 18,229,660,154 2013-03-31
3124 2013-04-25 7,117,800,542 2,800,484 39.0452 18,229,660,154 2013-03-31
3125 2013-04-24 7,115,000,058 1,658,960 39.0298 18,229,660,154 2013-03-31
3126 2013-04-23 7,113,341,098 9,726,566 39.0207 18,229,660,154 2013-03-31
3127 2013-04-22 7,103,614,532 6,664,678 38.9673 18,229,660,154 2013-03-31
3128 2013-04-19 7,096,949,854 4,221,126 38.9308 18,229,660,154 2013-03-31
3129 2013-04-18 7,092,728,728 -2,880,022 38.9076 18,229,660,154 2013-03-31
3130 2013-04-17 7,095,608,750 -1,072,362 38.9234 18,229,660,154 2013-03-31
3131 2013-04-16 7,096,681,112 -17,216,007 38.9293 18,229,660,154 2013-03-31
3132 2013-04-15 7,113,897,119 219,861 39.0238 18,229,660,154 2013-03-31
3133 2013-04-12 7,113,677,258 5,134,055 39.0225 18,229,660,154 2013-03-31
3134 2013-04-11 7,108,543,203 18,395,347 38.9944 18,229,660,154 2013-03-31
3135 2013-04-10 7,090,147,856 -6,896,227 38.8935 18,229,660,154 2013-03-31
3136 2013-04-09 7,097,044,083 -5,315,601 38.9313 18,229,660,154 2013-03-31
3137 2013-04-08 7,102,359,684 5,172,151 38.9605 18,229,660,154 2013-03-31
3138 2013-04-05 7,097,187,533 -986,226 38.9321 18,229,660,154 2013-03-31
3139 2013-04-03 7,098,173,759 -10,190,081 38.9375 18,229,660,154 2013-03-31
3140 2013-04-02 7,108,363,840 223,124 38.9934 18,229,660,154 2013-03-31
3141 2013-03-28 7,108,140,716 7,691,754 38.9922 18,229,660,154 2013-02-28
3142 2013-03-27 7,100,448,962 10,620,103 38.9500 18,229,660,154 2013-02-28
3143 2013-03-26 7,089,828,859 3,596,608 38.8917 18,229,660,154 2013-02-28
3144 2013-03-25 7,086,232,251 5,144,306 38.8720 18,229,660,154 2013-02-28
3145 2013-03-22 7,081,087,945 -4,133,798 38.8438 18,229,660,154 2013-02-28
3146 2013-03-21 7,085,221,743 -1,514,671 38.8664 18,229,660,154 2013-02-28
3147 2013-03-20 7,086,736,414 3,437,927 38.8748 18,229,660,154 2013-02-28
3148 2013-03-19 7,083,298,487 -31,247,087 38.8559 18,229,660,154 2013-02-28
3149 2013-03-18 7,114,545,574 -12,738,346 39.0273 18,229,660,154 2013-02-28
3150 2013-03-15 7,127,283,920 -8,479,899 39.0972 18,229,660,154 2013-02-28
3151 2013-03-14 7,135,763,819 -6,311,382 39.1437 18,229,660,154 2013-02-28
3152 2013-03-13 7,142,075,201 -5,228,563 39.1783 18,229,660,154 2013-02-28
3153 2013-03-12 7,147,303,764 -6,478,519 39.2070 18,229,660,154 2013-02-28
3154 2013-03-11 7,153,782,283 2,749,615 39.2425 18,229,660,154 2013-02-28
3155 2013-03-08 7,151,032,668 80,583,688 39.2275 18,229,660,154 2013-02-28
3156 2013-03-07 7,070,448,980 -6,645,052 38.7854 18,229,660,154 2013-02-28
3157 2013-03-06 7,077,094,032 -4,231,573 38.8219 18,229,660,154 2013-02-28
3158 2013-03-05 7,081,325,605 32,600,851 38.8451 18,229,660,154 2013-02-28
3159 2013-03-04 7,048,724,754 399,703 38.6662 18,229,660,154 2013-02-28
3160 2013-03-01 7,048,325,051 -3,289,008 38.6641 18,229,660,154 2013-02-28
3161 2013-02-28 7,051,614,059 -1,049,080 38.6821 18,229,660,154 2013-02-28
3162 2013-02-27 7,052,663,139 4,556,023 38.6878 18,229,660,154 2013-01-31
3163 2013-02-26 7,048,107,116 2,574,060 38.6629 18,229,660,154 2013-01-31
3164 2013-02-25 7,045,533,056 -7,318,668 38.6487 18,229,660,154 2013-01-31
3165 2013-02-22 7,052,851,724 127,051 38.6889 18,229,660,154 2013-01-31
3166 2013-02-21 7,052,724,673 -2,078,705 38.6882 18,229,660,154 2013-01-31
3167 2013-02-20 7,054,803,378 -8,884,833 38.6996 18,229,660,154 2013-01-31
3168 2013-02-19 7,063,688,211 -2,868,193 38.7483 18,229,660,154 2013-01-31
3169 2013-02-18 7,066,556,404 1,620,330 38.7641 18,229,660,154 2013-01-31
3170 2013-02-15 7,064,936,074 3,823,323 38.7552 18,229,660,154 2013-01-31
3171 2013-02-14 7,061,112,751 -15,376,633 38.7342 18,229,660,154 2013-01-31
3172 2013-02-08 7,076,489,384 -379,926 38.8185 18,229,660,154 2013-01-31
3173 2013-02-07 7,076,869,310 999,883 38.8206 18,229,660,154 2013-01-31
3174 2013-02-06 7,075,869,427 1,301,344 38.8151 18,229,660,154 2013-01-31
3175 2013-02-05 7,074,568,083 7,101,966 38.8080 18,229,660,154 2013-01-31
3176 2013-02-04 7,067,466,117 -24,774,581 38.7691 18,229,660,154 2013-01-31
3177 2013-02-01 7,092,240,698 -2,400,986 38.9050 18,229,660,154 2013-01-31
3178 2013-01-31 7,094,641,684 -24,654,730 38.9181 18,229,660,154 2013-01-31
3179 2013-01-30 7,119,296,414 36,498,358 39.0534 18,229,660,154 2012-12-31
3180 2013-01-29 7,082,798,056 60,997,541 38.8532 18,229,660,154 2012-12-31
3181 2013-01-28 7,021,800,515 -472,081 38.5185 18,229,660,154 2012-12-31
3182 2013-01-25 7,022,272,596 -27,739,586 38.5211 18,229,660,154 2012-12-31
3183 2013-01-24 7,050,012,182 -8,808,425 38.6733 18,229,660,154 2012-12-31
3184 2013-01-23 7,058,820,607 19,864,236 38.7216 18,229,660,154 2012-12-31
3185 2013-01-22 7,038,956,371 -2,006,058 38.6127 18,229,660,154 2012-12-31
3186 2013-01-21 7,040,962,429 -15,515,075 38.6237 18,229,660,154 2012-12-31
3187 2013-01-18 7,056,477,504 9,943,547 38.7088 18,229,660,154 2012-12-31
3188 2013-01-17 7,046,533,957 9,977,489 38.6542 18,229,660,154 2012-12-31
3189 2013-01-16 7,036,556,468 84,017,860 38.5995 18,229,660,154 2012-12-31
3190 2013-01-15 6,952,538,608 -4,297,030 38.1386 18,229,660,154 2012-12-31
3191 2013-01-14 6,956,835,638 334,284 38.1622 18,229,660,154 2012-12-31
3192 2013-01-11 6,956,501,354 -11,082,871 38.1603 18,229,660,154 2012-12-31
3193 2013-01-10 6,967,584,225 -10,369,408 38.2211 18,229,660,154 2012-12-31
3194 2013-01-09 6,977,953,633 -621,401 38.2780 18,229,660,154 2012-12-31
3195 2013-01-08 6,978,575,034 4,464,249 38.2814 18,229,660,154 2012-12-31
3196 2013-01-07 6,974,110,785 2,071,694 38.2569 18,229,660,154 2012-12-31
3197 2013-01-04 6,972,039,091 -28,239,342 38.2456 18,229,660,154 2012-12-31
3198 2013-01-03 7,000,278,433 285,426 38.4005 18,229,660,154 2012-12-31
3199 2013-01-02 6,999,993,007 -5,447,911 38.3989 18,229,660,154 2012-12-31
3200 2012-12-31 7,005,440,918 21,049 38.4288 18,229,660,154 2012-12-31
3201 2012-12-28 7,005,419,869 10,391,412 38.4287 18,229,660,154 2012-11-30
3202 2012-12-27 6,995,028,457 28,547,300 38.3717 18,229,660,154 2012-11-30
3203 2012-12-24 6,966,481,157 -4,196 38.2151 18,229,660,154 2012-11-30
3204 2012-12-21 6,966,485,353 -16,084,638 38.2151 18,229,660,154 2012-11-30
3205 2012-12-20 6,982,569,991 -2,588,744 38.3033 18,229,660,154 2012-11-30
3206 2012-12-19 6,985,158,735 12,067,933 38.3175 18,229,660,154 2012-11-30
3207 2012-12-18 6,973,090,802 -6,499,624 38.2513 18,229,660,154 2012-11-30
3208 2012-12-17 6,979,590,426 -6,715,913 38.2870 18,229,660,154 2012-11-30
3209 2012-12-14 6,986,306,339 349,041,082 38.3238 18,229,660,154 2012-11-30
3210 2012-12-13 6,637,265,257 205,162 36.4092 18,229,660,154 2012-11-30
3211 2012-12-12 6,637,060,095 -4,807,481 36.4080 18,229,660,154 2012-11-30
3212 2012-12-11 6,641,867,576 -2,103,840 36.4344 18,229,660,154 2012-11-30
3213 2012-12-10 6,643,971,416 2,608,233 36.4459 18,229,660,154 2012-11-30
3214 2012-12-07 6,641,363,183 605,215 36.4316 18,229,660,154 2012-11-30
3215 2012-12-06 6,640,757,968 2,888,916 36.4283 18,229,660,154 2012-11-30
3216 2012-12-05 6,637,869,052 16,918,855 36.4125 18,229,660,154 2012-11-30
3217 2012-12-04 6,620,950,197 -2,629,238 36.3197 18,229,660,154 2012-11-30
3218 2012-12-03 6,623,579,435 -3,456,143 36.3341 18,229,660,154 2012-11-30
3219 2012-11-30 6,627,035,578 -2,845,012 36.3530 18,229,660,154 2012-11-30
3220 2012-11-29 6,629,880,590 891,393 36.3686 18,229,660,154 2012-10-31
3221 2012-11-28 6,628,989,197 -2,435,502 36.3638 18,229,660,154 2012-10-31
3222 2012-11-27 6,631,424,699 3,097,258 36.3771 18,229,660,154 2012-10-31
3223 2012-11-26 6,628,327,441 -3,254,421 36.3601 18,229,660,154 2012-10-31
3224 2012-11-23 6,631,581,862 4,973,232 36.3780 18,229,660,154 2012-10-31
3225 2012-11-22 6,626,608,630 -8,250,078 36.3507 18,229,660,154 2012-10-31
3226 2012-11-21 6,634,858,708 5,309,068 36.3960 18,229,660,154 2012-10-31
3227 2012-11-20 6,629,549,640 -3,898,109 36.3668 18,229,660,154 2012-10-31
3228 2012-11-19 6,633,447,749 768,853 36.3882 18,229,660,154 2012-10-31
3229 2012-11-16 6,632,678,896 28,949 36.3840 18,229,660,154 2012-10-31
3230 2012-11-15 6,632,649,947 -1,931,353 36.3838 18,229,660,154 2012-10-31
3231 2012-11-14 6,634,581,300 2,577,081 36.3944 18,229,660,154 2012-10-31
3232 2012-11-13 6,632,004,219 -686,660 36.3803 18,229,660,154 2012-10-31
3233 2012-11-12 6,632,690,879 -4,573,426 36.3841 18,229,660,154 2012-10-31
3234 2012-11-09 6,637,264,305 3,993,674 36.4091 18,229,660,154 2012-10-31
3235 2012-11-08 6,633,270,631 14,542,722 36.3872 18,229,660,154 2012-10-31
3236 2012-11-07 6,618,727,909 8,535,418 36.3075 18,229,660,154 2012-10-31
3237 2012-11-06 6,610,192,491 15,988,589 36.2606 18,229,660,154 2012-10-31
3238 2012-11-05 6,594,203,902 -7,638,600 36.1729 18,229,660,154 2012-10-31
3239 2012-11-02 6,601,842,502 7,393,782 36.2148 18,229,660,154 2012-10-31
3240 2012-11-01 6,594,448,720 -4,336,865 36.1743 18,229,660,154 2012-10-31
3241 2012-10-31 6,598,785,585 -6,304,278 36.1981 18,229,660,154 2012-10-31
3242 2012-10-30 6,605,089,863 1,513,200 36.2327 18,229,660,154 2012-09-30
3243 2012-10-29 6,603,576,663 2,256,944 36.2244 18,229,660,154 2012-09-30
3244 2012-10-26 6,601,319,719 -6,736,329 36.2120 18,229,660,154 2012-09-30
3245 2012-10-25 6,608,056,048 7,292,721 36.2489 18,229,660,154 2012-09-30
3246 2012-10-24 6,600,763,327 -7,029,926 36.2089 18,229,660,154 2012-09-30
3247 2012-10-22 6,607,793,253 17,774,472 36.2475 18,229,660,154 2012-09-30
3248 2012-10-19 6,590,018,781 302,982 36.1500 18,229,660,154 2012-09-30
3249 2012-10-18 6,589,715,799 6,936,016 36.1483 18,229,660,154 2012-09-30
3250 2012-10-17 6,582,779,783 -1,513,863 36.1103 18,229,660,154 2012-09-30
3251 2012-10-16 6,584,293,646 1,295,807 36.1186 18,229,660,154 2012-09-30
3252 2012-10-15 6,582,997,839 -5,651,263 36.1115 18,229,660,154 2012-09-30
3253 2012-10-12 6,588,649,102 2,935,016 36.1425 18,229,660,154 2012-09-30
3254 2012-10-11 6,585,714,086 -5,713,772 36.1264 18,229,660,154 2012-09-30
3255 2012-10-10 6,591,427,858 3,702,966 36.1577 18,229,660,154 2012-09-30
3256 2012-10-09 6,587,724,892 -161,590 36.1374 18,229,660,154 2012-09-30
3257 2012-10-08 6,587,886,482 -4,346,503 36.1383 18,229,660,154 2012-09-30
3258 2012-10-05 6,592,232,985 3,716,601 36.1621 18,229,660,154 2012-09-30
3259 2012-10-04 6,588,516,384 -838,385 36.1417 18,229,660,154 2012-09-30
3260 2012-10-03 6,589,354,769 -468,228 36.1463 18,229,660,154 2012-09-30
3261 2012-09-28 6,589,822,997 14,216,519 36.1489 18,229,660,154 2012-08-31
3262 2012-09-27 6,575,606,478 330,092 36.0709 18,229,660,154 2012-08-31
3263 2012-09-26 6,575,276,386 8,114,082 36.0691 18,229,660,154 2012-08-31
3264 2012-09-25 6,567,162,304 8,828,260 36.0246 18,229,660,154 2012-08-31
3265 2012-09-24 6,558,334,044 15,624,342 35.9762 18,229,660,154 2012-08-31
3266 2012-09-21 6,542,709,702 -14,996,616 35.8905 18,229,660,154 2012-08-31
3267 2012-09-20 6,557,706,318 2,550,274 35.9727 18,229,660,154 2012-08-31
3268 2012-09-19 6,555,156,044 339,316,995 35.9587 18,229,660,154 2012-08-31
3269 2012-09-18 6,215,839,049 7,188,678 34.0974 18,229,660,154 2012-08-31
3270 2012-09-17 6,208,650,371 -6,682,548 34.0580 18,229,660,154 2012-08-31
3271 2012-09-14 6,215,332,919 -10,513,438 34.0946 18,229,660,154 2012-08-31
3272 2012-09-13 6,225,846,357 -5,425,821 34.1523 18,229,660,154 2012-08-31
3273 2012-09-12 6,231,272,178 -4,750,858 34.1821 18,229,660,154 2012-08-31
3274 2012-09-11 6,236,023,036 -7,134,147 34.2081 18,229,660,154 2012-08-31
3275 2012-09-10 6,243,157,183 -4,719,621 34.2472 18,229,660,154 2012-08-31
3276 2012-09-07 6,247,876,804 -6,070,967 34.2731 18,229,660,154 2012-08-31
3277 2012-09-06 6,253,947,771 4,379,002 34.3064 18,229,660,154 2012-08-31
3278 2012-09-05 6,249,568,769 3,701,156 34.2824 18,229,660,154 2012-08-31
3279 2012-09-04 6,245,867,613 -117,663 34.2621 18,229,660,154 2012-08-31
3280 2012-09-03 6,245,985,276 -2,289,094 34.2628 18,229,660,154 2012-08-31
3281 2012-08-31 6,248,274,370 -3,406,808 34.2753 18,229,660,154 2012-08-31
3282 2012-08-30 6,251,681,178 595,569 34.2940 18,229,660,154 2012-07-31
3283 2012-08-29 6,251,085,609 -3,857,476 34.2907 18,229,660,154 2012-07-31
3284 2012-08-28 6,254,943,085 -2,268,634 34.3119 18,229,660,154 2012-07-31
3285 2012-08-27 6,257,211,719 14,184,195 34.3243 18,229,660,154 2012-07-31
3286 2012-08-24 6,243,027,524 90,364,658 34.2465 18,229,660,154 2012-07-31
3287 2012-08-23 6,152,662,866 5,680,672 33.7508 18,229,660,154 2012-07-31
3288 2012-08-22 6,146,982,194 3,498,188 33.7197 18,229,660,154 2012-07-31
3289 2012-08-21 6,143,484,006 -536,934 33.7005 18,229,660,154 2012-07-31
3290 2012-08-20 6,144,020,940 -13,055,539 33.7034 18,229,660,154 2012-07-31
3291 2012-08-17 6,157,076,479 -928,692 33.7750 18,229,660,154 2012-07-31
3292 2012-08-16 6,158,005,171 -569,263 33.7801 18,229,660,154 2012-07-31
3293 2012-08-15 6,158,574,434 5,729,832 33.7833 18,229,660,154 2012-07-31
3294 2012-08-14 6,152,844,602 -7,324,890 33.7518 18,229,660,154 2012-07-31
3295 2012-08-13 6,160,169,492 178,935 33.7920 18,229,660,154 2012-07-31
3296 2012-08-10 6,159,990,557 -5,860,719 33.7910 18,229,660,154 2012-07-31
3297 2012-08-09 6,165,851,276 1,326,596 33.8232 18,229,660,154 2012-07-31
3298 2012-08-08 6,164,524,680 4,289,043 33.8159 18,229,660,154 2012-07-31
3299 2012-08-07 6,160,235,637 12,597,968 33.7924 18,229,660,154 2012-07-31
3300 2012-08-06 6,147,637,669 -11,901,998 33.7233 18,229,660,154 2012-07-31
3301 2012-08-03 6,159,539,667 1,327,517 33.7886 18,229,660,154 2012-07-31
3302 2012-08-02 6,158,212,150 -6,597,071 33.7813 18,229,660,154 2012-07-31
3303 2012-08-01 6,164,809,221 2,531,323 33.8175 18,229,660,154 2012-07-31
3304 2012-07-31 6,162,277,898 -2,861,596 33.8036 18,229,660,154 2012-07-31
3305 2012-07-30 6,165,139,494 13,124,163 33.8193 18,229,660,154 2012-06-30
3306 2012-07-27 6,152,015,331 -4,325,199 33.7473 18,229,660,154 2012-06-30
3307 2012-07-26 6,156,340,530 3,769,440 33.7710 18,229,660,154 2012-06-30
3308 2012-07-25 6,152,571,090 -1,761,993 33.7503 18,229,660,154 2012-06-30
3309 2012-07-24 6,154,333,083 5,017,767 33.7600 18,229,660,154 2012-06-30
3310 2012-07-23 6,149,315,316 5,898,071 33.7325 18,229,660,154 2012-06-30
3311 2012-07-20 6,143,417,245 -1,147,881 33.7001 18,229,660,154 2012-06-30
3312 2012-07-19 6,144,565,126 -2,078,013 33.7064 18,229,660,154 2012-06-30
3313 2012-07-18 6,146,643,139 1,130,845 33.7178 18,229,660,154 2012-06-30
3314 2012-07-17 6,145,512,294 -4,589,457 33.7116 18,229,660,154 2012-06-30
3315 2012-07-16 6,150,101,751 1,720,098 33.7368 18,229,660,154 2012-06-30
3316 2012-07-13 6,148,381,653 -4,232,588 33.7274 18,229,660,154 2012-06-30
3317 2012-07-12 6,152,614,241 -3,043,171 33.7506 18,229,660,154 2012-06-30
3318 2012-07-11 6,155,657,412 -6,362,943 33.7673 18,229,660,154 2012-06-30
3319 2012-07-10 6,162,020,355 1,248,022 33.8022 18,229,660,154 2012-06-30
3320 2012-07-09 6,160,772,333 -2,608,163 33.7953 18,229,660,154 2012-06-30
3321 2012-07-06 6,163,380,496 -2,354,628 33.8096 18,229,660,154 2012-06-30
3322 2012-07-05 6,165,735,124 20,233,148 33.8225 18,229,660,154 2012-06-30
3323 2012-07-04 6,145,501,976 5,767,415 33.7116 18,229,660,154 2012-06-30
3324 2012-07-03 6,139,734,561 13,366,223 33.6799 18,229,660,154 2012-06-30
3325 2012-06-29 6,126,368,338 -2,545,222 33.6066 18,229,660,154 2012-06-15
3326 2012-06-28 6,128,913,560 -8,983,885 33.6206 18,229,660,154 2012-06-15
3327 2012-06-27 6,137,897,445 32,409,171 33.6698 18,229,660,154 2012-06-15
3328 2012-06-26 6,105,488,274 -46,826,275 33.4921 18,229,660,154 2012-06-15
3329 2012-06-25 6,152,314,549 -11,823,084 33.7489 18,229,660,154 2012-06-15
3330 2012-06-22 6,164,137,633 7,316,068 33.8138 18,229,660,154 2012-06-15
3331 2012-06-21 6,156,821,565 55,011,886 33.7736 18,229,660,154 2012-06-15
3332 2012-06-20 6,101,809,679 -9,537,175 33.4719 18,229,660,154 2012-06-15
3333 2012-06-19 6,111,346,854 -29,249,888 33.5242 18,229,660,154 2012-06-15
3334 2012-06-18 6,140,596,742 30,306,250 33.6846 18,229,660,154 2012-06-15
3335 2012-06-15 6,110,290,492 309,727,635 33.5184 18,229,660,154 2012-06-15
3336 2012-06-14 5,800,562,857 -26,565,856 33.3820 17,376,329,645 2012-05-31
3337 2012-06-13 5,827,128,713 13,848,278 33.5349 17,376,329,645 2012-05-31
3338 2012-06-12 5,813,280,435 5,932,699 33.4552 17,376,329,645 2012-05-31
3339 2012-06-11 5,807,347,736 3,744,417 33.4210 17,376,329,645 2012-05-31
3340 2012-06-08 5,803,603,319 -10,015,673 33.3995 17,376,329,645 2012-05-31
3341 2012-06-07 5,813,618,992 21,829,818 33.4571 17,376,329,645 2012-05-31
3342 2012-06-06 5,791,789,174 -16,741,029 33.3315 17,376,329,645 2012-05-31
3343 2012-06-05 5,808,530,203 795,113 33.4278 17,376,329,645 2012-05-31
3344 2012-06-04 5,807,735,090 20,004,402 33.4233 17,376,329,645 2012-05-31
3345 2012-06-01 5,787,730,688 3,778,887 33.3081 17,376,329,645 2012-05-31
3346 2012-05-31 5,783,951,801 23,031,932 33.2864 17,376,329,645 2012-05-31
3347 2012-05-30 5,760,919,869 4,276,782 33.1538 17,376,329,645 2012-04-30
3348 2012-05-29 5,756,643,087 -4,466,733 33.1292 17,376,329,645 2012-04-30
3349 2012-05-28 5,761,109,820 -6,270,311 33.1549 17,376,329,645 2012-04-30
3350 2012-05-25 5,767,380,131 -2,243,630 33.1910 17,376,329,645 2012-04-30
3351 2012-05-24 5,769,623,761 -7,090,878 33.2039 17,376,329,645 2012-04-30
3352 2012-05-23 5,776,714,639 3,407,034 33.2447 17,376,329,645 2012-04-30
3353 2012-05-22 5,773,307,605 -3,971,174 33.2251 17,376,329,645 2012-04-30
3354 2012-05-21 5,777,278,779 4,975,769 33.2480 17,376,329,645 2012-04-30
3355 2012-05-18 5,772,303,010 -3,253,283 33.2193 17,376,329,645 2012-04-30
3356 2012-05-17 5,775,556,293 -5,770,410 33.2381 17,376,329,645 2012-04-30
3357 2012-05-16 5,781,326,703 -464,851 33.2713 17,376,329,645 2012-04-30
3358 2012-05-15 5,781,791,554 -9,912,514 33.2740 17,376,329,645 2012-04-30
3359 2012-05-14 5,791,704,068 10,496,249 33.3310 17,376,329,645 2012-04-30
3360 2012-05-11 5,781,207,819 22,494,847 33.2706 17,376,329,645 2012-04-30
3361 2012-05-10 5,758,712,972 -13,103,643 33.1411 17,376,329,645 2012-04-30
3362 2012-05-09 5,771,816,615 -6,133,309 33.2165 17,376,329,645 2012-04-30
3363 2012-05-08 5,777,949,924 6,666,861 33.2518 17,376,329,645 2012-04-30
3364 2012-05-07 5,771,283,063 19,411,212 33.2135 17,376,329,645 2012-04-30
3365 2012-05-04 5,751,871,851 35,150,939 33.1018 17,376,329,645 2012-04-30
3366 2012-05-03 5,716,720,912 -18,233,377 32.8995 17,376,329,645 2012-04-30
3367 2012-05-02 5,734,954,289 -49,118,821 33.0044 17,376,329,645 2012-04-30
3368 2012-04-30 5,784,073,110 -9,616,764 33.2871 17,376,329,645 2012-04-30
3369 2012-04-27 5,793,689,874 26,829,715 33.3424 17,376,329,645 2012-03-31
3370 2012-04-26 5,766,860,159 -35,870,363 33.1880 17,376,329,645 2012-03-31
3371 2012-04-25 5,802,730,522 9,765,587 33.3945 17,376,329,645 2012-03-31
3372 2012-04-24 5,792,964,935 6,102,901 33.3383 17,376,329,645 2012-03-31
3373 2012-04-23 5,786,862,034 8,768,930 33.3031 17,376,329,645 2012-03-31
3374 2012-04-20 5,778,093,104 2,560,877 33.2527 17,376,329,645 2012-03-31
3375 2012-04-19 5,775,532,227 48,881 33.2379 17,376,329,645 2012-03-31
3376 2012-04-18 5,775,483,346 -1,640,571 33.2376 17,376,329,645 2012-03-31
3377 2012-04-17 5,777,123,917 21,182,585 33.2471 17,376,329,645 2012-03-31
3378 2012-04-16 5,755,941,332 -3,291,749 33.1252 17,376,329,645 2012-03-31
3379 2012-04-13 5,759,233,081 18,417,114 33.1441 17,376,329,645 2012-03-31
3380 2012-04-12 5,740,815,967 14,572,478 33.0381 17,376,329,645 2012-03-31
3381 2012-04-11 5,726,243,489 -13,804,069 32.9543 17,376,329,645 2012-03-31
3382 2012-04-10 5,740,047,558 -35,215,177 33.0337 17,376,329,645 2012-03-31
3383 2012-04-05 5,775,262,735 7,643,365 33.2364 17,376,329,645 2012-03-31
3384 2012-04-03 5,767,619,370 9,866,168 33.1924 17,376,329,645 2012-03-31
3385 2012-04-02 5,757,753,202 -6,326,395 33.1356 17,376,329,645 2012-03-31
3386 2012-03-30 5,764,079,597 2,149,641 33.1720 17,376,329,645 2012-03-08
3387 2012-03-29 5,761,929,956 15,958,057 33.1596 17,376,329,645 2012-03-08
3388 2012-03-28 5,745,971,899 7,664,675 33.0678 17,376,329,645 2012-03-08
3389 2012-03-27 5,738,307,224 13,820,624 33.0237 17,376,329,645 2012-03-08
3390 2012-03-26 5,724,486,600 9,804,454 32.9442 17,376,329,645 2012-03-08
3391 2012-03-23 5,714,682,146 5,377,647 32.8877 17,376,329,645 2012-03-08
3392 2012-03-22 5,709,304,499 -16,549,101 32.8568 17,376,329,645 2012-03-08
3393 2012-03-21 5,725,853,600 58,944,461 32.9520 17,376,329,645 2012-03-08
3394 2012-03-20 5,666,909,139 -25,638,272 32.6128 17,376,329,645 2012-03-08
3395 2012-03-19 5,692,547,411 5,765,468 32.7604 17,376,329,645 2012-03-08
3396 2012-03-16 5,686,781,943 -18,100,925 32.7272 17,376,329,645 2012-03-08
3397 2012-03-15 5,704,882,868 34,717,569 32.8313 17,376,329,645 2012-03-08
3398 2012-03-14 5,670,165,299 -32,273,783 32.6315 17,376,329,645 2012-03-08
3399 2012-03-13 5,702,439,082 110,635,246 32.8173 17,376,329,645 2012-03-08
3400 2012-03-12 5,591,803,836 -3,359,770 32.1806 17,376,329,645 2012-03-08
3401 2012-03-09 5,595,163,606 389,690,231 32.1999 17,376,329,645 2012-03-08
3402 2012-03-08 5,205,473,375 25,831,527 29.9573 17,376,329,645 2012-03-08
3403 2012-03-07 5,179,641,848 200,745,636 31.0174 16,699,138,043 2012-02-29
3404 2012-03-06 4,978,896,212 31,018,468 29.8153 16,699,138,043 2012-02-29
3405 2012-03-05 4,947,877,744 459,762,046 29.6295 16,699,138,043 2012-02-29
3406 2012-03-02 4,488,115,698 -228,105,546 26.8763 16,699,138,043 2012-02-29
3407 2012-03-01 4,716,221,244 -849,637 28.2423 16,699,138,043 2012-02-29
3408 2012-02-29 4,717,070,881 2,639,013 28.2474 16,699,138,043 2012-02-29
3409 2012-02-28 4,714,431,868 10,353,153 28.2316 16,699,138,043 2012-01-31
3410 2012-02-27 4,704,078,715 35,628,042 28.1696 16,699,138,043 2012-01-31
3411 2012-02-24 4,668,450,673 -24,034,244 27.9562 16,699,138,043 2012-01-31
3412 2012-02-23 4,692,484,917 5,487,420 28.1002 16,699,138,043 2012-01-31
3413 2012-02-22 4,686,997,497 9,354,318 28.0673 16,699,138,043 2012-01-31
3414 2012-02-21 4,677,643,179 -11,026,499 28.0113 16,699,138,043 2012-01-31
3415 2012-02-20 4,688,669,678 4,708,906 28.0773 16,699,138,043 2012-01-31
3416 2012-02-17 4,683,960,772 21,737,821 28.0491 16,699,138,043 2012-01-31
3417 2012-02-16 4,662,222,951 -4,864,005 27.9189 16,699,138,043 2012-01-31
3418 2012-02-15 4,667,086,956 4,547,237 27.9481 16,699,138,043 2012-01-31
3419 2012-02-14 4,662,539,719 -176,536 27.9208 16,699,138,043 2012-01-31
3420 2012-02-13 4,662,716,255 13,094,980 27.9219 16,699,138,043 2012-01-31
3421 2012-02-10 4,649,621,275 -20,903,366 27.8435 16,699,138,043 2012-01-31
3422 2012-02-09 4,670,524,641 8,514,146 27.9687 16,699,138,043 2012-01-31
3423 2012-02-08 4,662,010,495 -7,914,135 27.9177 16,699,138,043 2012-01-31
3424 2012-02-07 4,669,924,630 12,238,768 27.9651 16,699,138,043 2012-01-31
3425 2012-02-06 4,657,685,862 -8,493,379 27.8918 16,699,138,043 2012-01-31
3426 2012-02-03 4,666,179,241 582,060 27.9426 16,699,138,043 2012-01-31
3427 2012-02-02 4,665,597,181 12,412,567 27.9391 16,699,138,043 2012-01-31
3428 2012-02-01 4,653,184,614 4,681,769 27.8648 16,699,138,043 2012-01-31
3429 2012-01-31 4,648,502,845 -5,037,515 27.8368 16,699,138,043 2012-01-31
3430 2012-01-30 4,653,540,360 181,489,527 27.8669 16,699,138,043 2011-12-31
3431 2012-01-27 4,472,050,833 8,721,435 26.7801 16,699,138,043 2011-12-31
3432 2012-01-26 4,463,329,398 -115,645,675 26.7279 16,699,138,043 2011-12-31
3433 2012-01-20 4,578,975,073 16,383,819 27.4204 16,699,138,043 2011-12-31
3434 2012-01-19 4,562,591,254 100,211,324 27.3223 16,699,138,043 2011-12-31
3435 2012-01-18 4,462,379,930 3,075,994 26.7222 16,699,138,043 2011-12-31
3436 2012-01-17 4,459,303,936 -29,234,471 26.7038 16,699,138,043 2011-12-31
3437 2012-01-16 4,488,538,407 951,497 26.8789 16,699,138,043 2011-12-31
3438 2012-01-13 4,487,586,910 8,965,927 26.8732 16,699,138,043 2011-12-31
3439 2012-01-12 4,478,620,983 -4,624,186 26.8195 16,699,138,043 2011-12-31
3440 2012-01-11 4,483,245,169 8,813,120 26.8472 16,699,138,043 2011-12-31
3441 2012-01-10 4,474,432,049 -8,153,693 26.7944 16,699,138,043 2011-12-31
3442 2012-01-09 4,482,585,742 -1,132,756 26.8432 16,699,138,043 2011-12-31
3443 2012-01-06 4,483,718,498 -1,053,657 26.8500 16,699,138,043 2011-12-31
3444 2012-01-05 4,484,772,155 -18,484,931 26.8563 16,699,138,043 2011-12-31
3445 2012-01-04 4,503,257,086 23,954,241 26.9670 16,699,138,043 2011-12-31
3446 2012-01-03 4,479,302,845 -4,454,862 26.8236 16,699,138,043 2011-12-31
3447 2011-12-30 4,483,757,707 8,538,909 26.8502 16,699,138,043 2011-11-30
3448 2011-12-29 4,475,218,798 -35,860,423 26.7991 16,699,138,043 2011-11-30
3449 2011-12-28 4,511,079,221 7,710,655 27.0138 16,699,138,043 2011-11-30
3450 2011-12-23 4,503,368,566 11,006,483 26.9677 16,699,138,043 2011-11-30
3451 2011-12-22 4,492,362,083 -14,179,541 26.9018 16,699,138,043 2011-11-30
3452 2011-12-21 4,506,541,624 42,963,280 26.9867 16,699,138,043 2011-11-30
3453 2011-12-20 4,463,578,344 -11,366,659 26.7294 16,699,138,043 2011-11-30
3454 2011-12-19 4,474,945,003 23,453,717 26.7975 16,699,138,043 2011-11-30
3455 2011-12-16 4,451,491,286 11,755,339 26.6570 16,699,138,043 2011-11-30
3456 2011-12-15 4,439,735,947 -49,527,430 26.5866 16,699,138,043 2011-11-30
3457 2011-12-14 4,489,263,377 26,311,218 26.8832 16,699,138,043 2011-11-30
3458 2011-12-13 4,462,952,159 -20,822,318 26.7256 16,699,138,043 2011-11-30
3459 2011-12-12 4,483,774,477 -16,537,834 26.8503 16,699,138,043 2011-11-30
3460 2011-12-09 4,500,312,311 34,160,463 26.9494 16,699,138,043 2011-11-30
3461 2011-12-08 4,466,151,848 3,347,734 26.7448 16,699,138,043 2011-11-30
3462 2011-12-07 4,462,804,114 -21,172,541 26.7248 16,699,138,043 2011-11-30
3463 2011-12-06 4,483,976,655 -166,940 26.8515 16,699,138,043 2011-11-30
3464 2011-12-05 4,484,143,595 20,490,393 26.8525 16,699,138,043 2011-11-30
3465 2011-12-02 4,463,653,202 -1,651,567 26.7298 16,699,138,043 2011-11-30
3466 2011-12-01 4,465,304,769 3,464,426 26.7397 16,699,138,043 2011-11-30
3467 2011-11-30 4,461,840,343 -362,916 26.7190 16,699,138,043 2011-11-30
3468 2011-11-29 4,462,203,259 17,885,307 26.7212 16,699,138,043 2011-10-31
3469 2011-11-28 4,444,317,952 1,342,954 26.6141 16,699,138,043 2011-10-31
3470 2011-11-25 4,442,974,998 -19,899,998 26.6060 16,699,138,043 2011-10-31
3471 2011-11-24 4,462,874,996 -5,537,925 26.7252 16,699,138,043 2011-10-31
3472 2011-11-23 4,468,412,921 -28,491,097 26.7583 16,699,138,043 2011-10-31
3473 2011-11-22 4,496,904,018 -8,230,884 26.9290 16,699,138,043 2011-10-31
3474 2011-11-21 4,505,134,902 -1,887,109 26.9782 16,699,138,043 2011-10-31
3475 2011-11-18 4,507,022,011 3,772,085 26.9895 16,699,138,043 2011-10-31
3476 2011-11-17 4,503,249,926 371,390 26.9670 16,699,138,043 2011-10-31
3477 2011-11-16 4,502,878,536 7,842,521 26.9647 16,699,138,043 2011-10-31
3478 2011-11-15 4,495,036,015 -4,172,911 26.9178 16,699,138,043 2011-10-31
3479 2011-11-14 4,499,208,926 2,176,193 26.9428 16,699,138,043 2011-10-31
3480 2011-11-11 4,497,032,733 3,523,372 26.9297 16,699,138,043 2011-10-31
3481 2011-11-10 4,493,509,361 8,258,447 26.9086 16,699,138,043 2011-10-31
3482 2011-11-09 4,485,250,914 9,787,188 26.8592 16,699,138,043 2011-10-31
3483 2011-11-08 4,475,463,726 -14,795,623 26.8006 16,699,138,043 2011-10-31
3484 2011-11-07 4,490,259,349 8,397,568 26.8892 16,699,138,043 2011-10-31
3485 2011-11-04 4,481,861,781 38,977,484 26.8389 16,699,138,043 2011-10-31
3486 2011-11-03 4,442,884,297 -17,482,268 26.6055 16,699,138,043 2011-10-31
3487 2011-11-02 4,460,366,565 8,742,243 26.7102 16,699,138,043 2011-10-31
3488 2011-11-01 4,451,624,322 13,133,827 26.6578 16,699,138,043 2011-10-31
3489 2011-10-31 4,438,490,495 -1,903,552 26.5792 16,699,138,043 2011-10-31
3490 2011-10-28 4,440,394,047 -9,769,392 26.5906 16,699,138,043 2011-09-30
3491 2011-10-27 4,450,163,439 -3,137,769 26.6491 16,699,138,043 2011-09-30
3492 2011-10-26 4,453,301,208 24,869,179 26.6679 16,699,138,043 2011-09-30
3493 2011-10-25 4,428,432,029 28,307,696 26.5189 16,699,138,043 2011-09-30
3494 2011-10-24 4,400,124,333 -10,593,294 26.3494 16,699,138,043 2011-09-30
3495 2011-10-21 4,410,717,627 -29,387,119 26.4128 16,699,138,043 2011-09-30
3496 2011-10-20 4,440,104,746 4,843,268 26.5888 16,699,138,043 2011-09-30
3497 2011-10-19 4,435,261,478 6,015,941 26.5598 16,699,138,043 2011-09-30
3498 2011-10-18 4,429,245,537 14,042,252 26.5238 16,699,138,043 2011-09-30
3499 2011-10-17 4,415,203,285 36,081,236 26.4397 16,699,138,043 2011-09-30
3500 2011-10-14 4,379,122,049 -9,588,407 26.2236 16,699,138,043 2011-09-30
3501 2011-10-13 4,388,710,456 -2,395,592 26.2811 16,699,138,043 2011-09-30
3502 2011-10-12 4,391,106,048 4,440,094 26.2954 16,699,138,043 2011-09-30
3503 2011-10-11 4,386,665,954 4,893,345 26.2688 16,699,138,043 2011-09-30
3504 2011-10-10 4,381,772,609 5,873,767 26.2395 16,699,138,043 2011-09-30
3505 2011-10-07 4,375,898,842 7,660,633 26.2043 16,699,138,043 2011-09-30
3506 2011-10-06 4,368,238,209 -8,567,567 26.1585 16,699,138,043 2011-09-30
3507 2011-10-04 4,376,805,776 5,307,681 26.2098 16,699,138,043 2011-09-30
3508 2011-10-03 4,371,498,095 844,287 26.1780 16,699,138,043 2011-09-30
3509 2011-09-30 4,370,653,808 3,940,219 26.1729 16,699,138,043 2011-09-30
3510 2011-09-29 4,366,713,589 0 26.1493 16,699,138,043 2011-08-31
3511 2011-09-28 4,366,713,589 7,241,604 26.1493 16,699,138,043 2011-08-31
3512 2011-09-27 4,359,471,985 -9,164,448 26.1060 16,699,138,043 2011-08-31
3513 2011-09-26 4,368,636,433 -20,434,391 26.1608 16,699,138,043 2011-08-31
3514 2011-09-23 4,389,070,824 -24,840,417 26.2832 16,699,138,043 2011-08-31
3515 2011-09-22 4,413,911,241 4,262,645 26.4320 16,699,138,043 2011-08-31
3516 2011-09-21 4,409,648,596 -2,100,077 26.4064 16,699,138,043 2011-08-31
3517 2011-09-20 4,411,748,673 -26,064,038 26.4190 16,699,138,043 2011-08-31
3518 2011-09-19 4,437,812,711 4,403,635 26.5751 16,699,138,043 2011-08-31
3519 2011-09-16 4,433,409,076 27,612,623 26.5487 16,699,138,043 2011-08-31
3520 2011-09-15 4,405,796,453 -45,494,858 26.3834 16,699,138,043 2011-08-31
3521 2011-09-14 4,451,291,311 10,424,481 26.6558 16,699,138,043 2011-08-31
3522 2011-09-12 4,440,866,830 -3,106,018 26.5934 16,699,138,043 2011-08-31
3523 2011-09-09 4,443,972,848 3,743,980 26.6120 16,699,138,043 2011-08-31
3524 2011-09-08 4,440,228,868 725,378 26.5896 16,699,138,043 2011-08-31
3525 2011-09-07 4,439,503,490 -6,993,356 26.5852 16,699,138,043 2011-08-31
3526 2011-09-06 4,446,496,846 15,102,964 26.6271 16,699,138,043 2011-08-31
3527 2011-09-05 4,431,393,882 9,919,707 26.5367 16,699,138,043 2011-08-31
3528 2011-09-02 4,421,474,175 3,638,524 26.4773 16,699,138,043 2011-08-31
3529 2011-09-01 4,417,835,651 15,547,423 26.4555 16,699,138,043 2011-08-31
3530 2011-08-31 4,402,288,228 1,403,222 26.3624 16,699,138,043 2011-08-31
3531 2011-08-30 4,400,885,006 -2,275,151 26.3540 16,699,138,043 2011-07-31
3532 2011-08-29 4,403,160,157 -18,903,683 26.3676 16,699,138,043 2011-07-31
3533 2011-08-26 4,422,063,840 52,733,124 26.4808 16,699,138,043 2011-07-31
3534 2011-08-25 4,369,330,716 -25,438,824 26.1650 16,699,138,043 2011-07-31
3535 2011-08-24 4,394,769,540 14,272,226 26.3173 16,699,138,043 2011-07-31
3536 2011-08-23 4,380,497,314 -2,007,191 26.2319 16,699,138,043 2011-07-31
3537 2011-08-22 4,382,504,505 17,205,038 26.2439 16,699,138,043 2011-07-31
3538 2011-08-19 4,365,299,467 39,703,761 26.1409 16,699,138,043 2011-07-31
3539 2011-08-18 4,325,595,706 5,483,385 25.9031 16,699,138,043 2011-07-31
3540 2011-08-17 4,320,112,321 -198,606,674 25.8703 16,699,138,043 2011-07-31
3541 2011-08-16 4,518,718,995 2,071,480 27.0596 16,699,138,043 2011-07-31
3542 2011-08-15 4,516,647,515 2,114,526 27.0472 16,699,138,043 2011-07-31
3543 2011-08-12 4,514,532,989 -4,364,951 27.0345 16,699,138,043 2011-07-31
3544 2011-08-11 4,518,897,940 2,466,833 27.0607 16,699,138,043 2011-07-31
3545 2011-08-10 4,516,431,107 78,145,944 27.0459 16,699,138,043 2011-07-31
3546 2011-08-09 4,438,285,163 -58,367,425 26.5779 16,699,138,043 2011-07-31
3547 2011-08-08 4,496,652,588 -2,334,241 26.9275 16,699,138,043 2011-07-31
3548 2011-08-05 4,498,986,829 1,656,754 26.9414 16,699,138,043 2011-07-31
3549 2011-08-04 4,497,330,075 13,373,227 26.9315 16,699,138,043 2011-07-31
3550 2011-08-03 4,483,956,848 -5,413,183 26.8514 16,699,138,043 2011-07-31
3551 2011-08-02 4,489,370,031 -3,735,351 26.8838 16,699,138,043 2011-07-31
3552 2011-08-01 4,493,105,382 34,304,006 26.9062 16,699,138,043 2011-07-31
3553 2011-07-29 4,458,801,376 -36,960,422 26.7008 16,699,138,043 2011-06-30
3554 2011-07-28 4,495,761,798 24,772,415 26.9221 16,699,138,043 2011-06-30
3555 2011-07-27 4,470,989,383 3,038,491 26.7738 16,699,138,043 2011-06-30
3556 2011-07-26 4,467,950,892 -2,144,696 26.7556 16,699,138,043 2011-06-30
3557 2011-07-25 4,470,095,588 892,902 26.7684 16,699,138,043 2011-06-30
3558 2011-07-22 4,469,202,686 970,360 26.7631 16,699,138,043 2011-06-30
3559 2011-07-21 4,468,232,326 -3,433,240 26.7573 16,699,138,043 2011-06-30
3560 2011-07-20 4,471,665,566 24,581,446 26.7778 16,699,138,043 2011-06-30
3561 2011-07-19 4,447,084,120 -39,514,948 26.6306 16,699,138,043 2011-06-30
3562 2011-07-18 4,486,599,068 2,931,572 26.8672 16,699,138,043 2011-06-30
3563 2011-07-15 4,483,667,496 18,399,856 26.8497 16,699,138,043 2011-06-30
3564 2011-07-14 4,465,267,640 46,655,400 26.7395 16,699,138,043 2011-06-30
3565 2011-07-13 4,418,612,240 -81,460,535 26.4601 16,699,138,043 2011-06-30
3566 2011-07-12 4,500,072,775 8,963,223 26.9479 16,699,138,043 2011-06-30
3567 2011-07-11 4,491,109,552 15,131,858 26.8943 16,699,138,043 2011-06-30
3568 2011-07-08 4,475,977,694 6,796,965 26.8036 16,699,138,043 2011-06-30
3569 2011-07-07 4,469,180,729 3,206,045 26.7629 16,699,138,043 2011-06-30
3570 2011-07-06 4,465,974,684 -8,044,135 26.7437 16,699,138,043 2011-06-30
3571 2011-07-05 4,474,018,819 -2,199,348 26.7919 16,699,138,043 2011-06-30
3572 2011-07-04 4,476,218,167 5,790,002 26.8051 16,699,138,043 2011-06-30
3573 2011-06-30 4,470,428,165 -130,125 26.7704 16,699,138,043 2011-06-30
3574 2011-06-29 4,470,558,290 -1,115,455 26.7712 16,699,138,043 2011-05-31
3575 2011-06-28 4,471,673,745 -7,714,479 26.7779 16,699,138,043 2011-05-31
3576 2011-06-27 4,479,388,224 -1,790,024 26.8241 16,699,138,043 2011-05-31
3577 2011-06-24 4,481,178,248 -20,690,582 26.8348 16,699,138,043 2011-05-31
3578 2011-06-23 4,501,868,830 9,500,868 26.9587 16,699,138,043 2011-05-31
3579 2011-06-22 4,492,367,962 -31,038,608 26.9018 16,699,138,043 2011-05-31
3580 2011-06-21 4,523,406,570 -12,211,744 27.0877 16,699,138,043 2011-05-31
3581 2011-06-20 4,535,618,314 -1,447,235 27.1608 16,699,138,043 2011-05-31
3582 2011-06-17 4,537,065,549 4,896,301 27.1695 16,699,138,043 2011-05-31
3583 2011-06-16 4,532,169,248 9,610,498 27.1401 16,699,138,043 2011-05-31
3584 2011-06-15 4,522,558,750 -5,102,034 27.0826 16,699,138,043 2011-05-31
3585 2011-06-14 4,527,660,784 890,915 27.1131 16,699,138,043 2011-05-31
3586 2011-06-13 4,526,769,869 1,210,649 27.1078 16,699,138,043 2011-05-31
3587 2011-06-10 4,525,559,220 6,144,461 27.1006 16,699,138,043 2011-05-31
3588 2011-06-09 4,519,414,759 -10,971,265 27.0638 16,699,138,043 2011-05-31
3589 2011-06-08 4,530,386,024 223,975,257 27.1295 16,699,138,043 2011-05-31
3590 2011-06-07 4,306,410,767 -2,470,700 25.7882 16,699,138,043 2011-05-31
3591 2011-06-03 4,308,881,467 -495,045 25.8030 16,699,138,043 2011-05-31
3592 2011-06-02 4,309,376,512 712,651 25.8060 16,699,138,043 2011-05-31
3593 2011-06-01 4,308,663,861 5,064,010 25.8017 16,699,138,043 2011-05-31
3594 2011-05-31 4,303,599,851 1,653,844 25.7714 16,699,138,043 2011-05-31
3595 2011-05-30 4,301,946,007 9,589,801 25.7615 16,699,138,043 2011-04-30
3596 2011-05-27 4,292,356,206 18,319,602 25.7041 16,699,138,043 2011-04-30
3597 2011-05-26 4,274,036,604 -22,469,568 25.5944 16,699,138,043 2011-04-30
3598 2011-05-25 4,296,506,172 -20,552,118 25.7289 16,699,138,043 2011-04-30
3599 2011-05-24 4,317,058,290 47,618,056 25.8520 16,699,138,043 2011-04-30
3600 2011-05-23 4,269,440,234 7,360,176 25.5668 16,699,138,043 2011-04-30
3601 2011-05-20 4,262,080,058 -10,594,894 25.5228 16,699,138,043 2011-04-30
3602 2011-05-19 4,272,674,952 -7,334,867 25.5862 16,699,138,043 2011-04-30
3603 2011-05-18 4,280,009,819 41,287,732 25.6301 16,699,138,043 2011-04-30
3604 2011-05-17 4,238,722,087 46,050,158 25.3829 16,699,138,043 2011-04-30
3605 2011-05-16 4,192,671,929 1,736,620 25.1071 16,699,138,043 2011-04-30
3606 2011-05-13 4,190,935,309 -1,502,262 25.0967 16,699,138,043 2011-04-30
3607 2011-05-12 4,192,437,571 1,052,912 25.1057 16,699,138,043 2011-04-30
3608 2011-05-11 4,191,384,659 -118,497,411 25.0994 16,699,138,043 2011-04-30
3609 2011-05-09 4,309,882,070 4,767,269 25.8090 16,699,138,043 2011-04-30
3610 2011-05-06 4,305,114,801 8,270,652 25.7805 16,699,138,043 2011-04-30
3611 2011-05-05 4,296,844,149 18,462,991 25.7309 16,699,138,043 2011-04-30
3612 2011-05-04 4,278,381,158 6,634,111 25.6204 16,699,138,043 2011-04-30
3613 2011-05-03 4,271,747,047 878,559 25.5806 16,699,138,043 2011-04-30
3614 2011-04-29 4,270,868,488 7,442,335 25.5754 16,699,138,043 2011-03-31
3615 2011-04-28 4,263,426,153 8,340,759 25.5308 16,699,138,043 2011-03-31
3616 2011-04-27 4,255,085,394 19,030,463 25.4809 16,699,138,043 2011-03-31
3617 2011-04-26 4,236,054,931 56,204,004 25.3669 16,699,138,043 2011-03-31
3618 2011-04-21 4,179,850,927 30,251,566 25.0303 16,699,138,043 2011-03-31
3619 2011-04-20 4,149,599,361 338,440,168 24.8492 16,699,138,043 2011-03-31
3620 2011-04-19 3,811,159,193 4,466,429 22.8225 16,699,138,043 2011-03-31
3621 2011-04-18 3,806,692,764 -49,992,217 22.7957 16,699,138,043 2011-03-31
3622 2011-04-15 3,856,684,981 -34,601,117 23.0951 16,699,138,043 2011-03-31
3623 2011-04-14 3,891,286,098 -216,850,600 23.3023 16,699,138,043 2011-03-31
3624 2011-04-13 4,108,136,698 -125,202,502 24.6009 16,699,138,043 2011-03-31
3625 2011-04-12 4,233,339,200 92,630,000 25.3506 16,699,138,043 2011-03-31
3626 2011-04-11 4,140,709,200 -9,991,379 24.7959 16,699,138,043 2011-03-31
3627 2011-04-08 4,150,700,579 6,565,629 24.8558 16,699,138,043 2011-03-31
3628 2011-04-07 4,144,134,950 14,179,004 24.8165 16,699,138,043 2011-03-31
3629 2011-04-06 4,129,955,946 3,021,600 24.7316 16,699,138,043 2011-03-31
3630 2011-04-04 4,126,934,346 2,306,496 24.7135 16,699,138,043 2011-03-31
3631 2011-04-01 4,124,627,850 8,036,806 24.6996 16,699,138,043 2011-03-31
3632 2011-03-31 4,116,591,044 12,668,005 24.6515 16,699,138,043 2011-03-31
3633 2011-03-30 4,103,923,039 -1,983,072 24.5757 16,699,138,043 2011-02-28
3634 2011-03-29 4,105,906,111 5,001,104 24.5875 16,699,138,043 2011-02-28
3635 2011-03-28 4,100,905,007 1,259,299 24.5576 16,699,138,043 2011-02-28
3636 2011-03-25 4,099,645,708 9,063,214 24.5500 16,699,138,043 2011-02-28
3637 2011-03-24 4,090,582,494 4,710,317 24.4958 16,699,138,043 2011-02-28
3638 2011-03-23 4,085,872,177 -20,892 24.4676 16,699,138,043 2011-02-28
3639 2011-03-22 4,085,893,069 -1,573,649 24.4677 16,699,138,043 2011-02-28
3640 2011-03-21 4,087,466,718 2,590,931 24.4771 16,699,138,043 2011-02-28
3641 2011-03-18 4,084,875,787 6,780,784 24.4616 16,699,138,043 2011-02-28
3642 2011-03-17 4,078,095,003 -1,238,037 24.4210 16,699,138,043 2011-02-28
3643 2011-03-16 4,079,333,040 1,319,110 24.4284 16,699,138,043 2011-02-28
3644 2011-03-15 4,078,013,930 566,305 24.4205 16,699,138,043 2011-02-28
3645 2011-03-14 4,077,447,625 2,382,100 24.4171 16,699,138,043 2011-02-28
3646 2011-03-11 4,075,065,525 2,765,887 24.4028 16,699,138,043 2011-02-28
3647 2011-03-10 4,072,299,638 11,656,237 24.3863 16,699,138,043 2011-02-28
3648 2011-03-09 4,060,643,401 -151,056 24.3165 16,699,138,043 2011-02-28
3649 2011-03-08 4,060,794,457 7,211,669 24.3174 16,699,138,043 2011-02-28
3650 2011-03-07 4,053,582,788 3,071,522 24.2742 16,699,138,043 2011-02-28
3651 2011-03-04 4,050,511,266 1,009,050 24.2558 16,699,138,043 2011-02-28
3652 2011-03-03 4,049,502,216 -854,956 24.2498 16,699,138,043 2011-02-28
3653 2011-03-02 4,050,357,172 9,010,715 24.2549 16,699,138,043 2011-02-28
3654 2011-03-01 4,041,346,457 -4,429,368 24.2009 16,699,138,043 2011-02-28
3655 2011-02-28 4,045,775,825 7,419,777 24.2275 16,699,138,043 2011-02-28
3656 2011-02-25 4,038,356,048 3,536,417 24.1830 16,699,138,043 2011-01-31
3657 2011-02-24 4,034,819,631 2,887,189 24.1618 16,699,138,043 2011-01-31
3658 2011-02-23 4,031,932,442 -41,311,855 24.1446 16,699,138,043 2011-01-31
3659 2011-02-22 4,073,244,297 1,679,659 24.3919 16,699,138,043 2011-01-31
3660 2011-02-21 4,071,564,638 255,233 24.3819 16,699,138,043 2011-01-31
3661 2011-02-18 4,071,309,405 2,376,800 24.3804 16,699,138,043 2011-01-31
3662 2011-02-17 4,068,932,605 581,507 24.3661 16,699,138,043 2011-01-31
3663 2011-02-16 4,068,351,098 -189,000 24.3626 16,699,138,043 2011-01-31
3664 2011-02-15 4,068,540,098 509,703 24.3638 16,699,138,043 2011-01-31
3665 2011-02-14 4,068,030,395 7,049,145 24.3607 16,699,138,043 2011-01-31
3666 2011-02-11 4,060,981,250 -15,514,703 24.3185 16,699,138,043 2011-01-31
3667 2011-02-10 4,076,495,953 4,800,606 24.4114 16,699,138,043 2011-01-31
3668 2011-02-09 4,071,695,347 12,343,570 24.3827 16,699,138,043 2011-01-31
3669 2011-02-08 4,059,351,777 4,718,972 24.3088 16,699,138,043 2011-01-31
3670 2011-02-07 4,054,632,805 -1,778,726 24.2805 16,699,138,043 2011-01-31
3671 2011-02-02 4,056,411,531 2,000 24.2911 16,699,138,043 2011-01-31
3672 2011-02-01 4,056,409,531 -286,000 24.2911 16,699,138,043 2011-01-31
3673 2011-01-31 4,056,695,531 -1,767,035 24.2928 16,699,138,043 2011-01-31
3674 2011-01-28 4,058,462,566 -415,000 24.3034 16,699,138,043 2010-12-31
3675 2011-01-27 4,058,877,566 961,402 24.3059 16,699,138,043 2010-12-31
3676 2011-01-26 4,057,916,164 5,374,803 24.3002 16,699,138,043 2010-12-31
3677 2011-01-25 4,052,541,361 -13,912,216 24.2680 16,699,138,043 2010-12-31
3678 2011-01-24 4,066,453,577 2,363,225 24.3513 16,699,138,043 2010-12-31
3679 2011-01-21 4,064,090,352 4,061,991 24.3371 16,699,138,043 2010-12-31
3680 2011-01-20 4,060,028,361 857,674 24.3128 16,699,138,043 2010-12-31
3681 2011-01-19 4,059,170,687 -35,316,376 24.3077 16,699,138,043 2010-12-31
3682 2011-01-18 4,094,487,063 10,063,797 24.5192 16,699,138,043 2010-12-31
3683 2011-01-17 4,084,423,266 840,814 24.4589 16,699,138,043 2010-12-31
3684 2011-01-14 4,083,582,452 -30,283,000 24.4539 16,699,138,043 2010-12-31
3685 2011-01-13 4,113,865,452 -15,735,456 24.6352 16,699,138,043 2010-12-31
3686 2011-01-12 4,129,600,908 -2,437,456 24.7294 16,699,138,043 2010-12-31
3687 2011-01-11 4,132,038,364 -2,059,271 24.7440 16,699,138,043 2010-12-31
3688 2011-01-10 4,134,097,635 -621,000 24.7564 16,699,138,043 2010-12-31
3689 2011-01-07 4,134,718,635 3,312,694 24.7601 16,699,138,043 2010-12-31
3690 2011-01-06 4,131,405,941 -931,999 24.7402 16,699,138,043 2010-12-31
3691 2011-01-05 4,132,337,940 217,600 24.7458 16,699,138,043 2010-12-31
3692 2011-01-04 4,132,120,340 -7,186,476 24.7445 16,699,138,043 2010-12-31
3693 2011-01-03 4,139,306,816 -10,773,368 24.7875 16,699,138,043 2010-12-31
3694 2010-12-31 4,150,080,184 1,000 24.8521 16,699,138,043 2010-12-31
3695 2010-12-30 4,150,079,184 6,681,882 24.8521 16,699,138,043 2010-11-30
3696 2010-12-29 4,143,397,302 30,224,792 24.8120 16,699,138,043 2010-11-30
3697 2010-12-28 4,113,172,510 1,657,000 24.6310 16,699,138,043 2010-11-30
3698 2010-12-24 4,111,515,510 0 24.6211 16,699,138,043 2010-11-30
3699 2010-12-23 4,111,515,510 -11,165,786 24.6211 16,699,138,043 2010-11-30
3700 2010-12-22 4,122,681,296 9,599,194 24.6880 16,699,138,043 2010-11-30
3701 2010-12-21 4,113,082,102 -10,103,607 24.6305 16,699,138,043 2010-11-30
3702 2010-12-20 4,123,185,709 5,236,644 24.6910 16,699,138,043 2010-11-30
3703 2010-12-17 4,117,949,065 3,885,000 24.6597 16,699,138,043 2010-11-30
3704 2010-12-16 4,114,064,065 -3,686,700 24.6364 16,699,138,043 2010-11-30
3705 2010-12-15 4,117,750,765 -9,019,440 24.6585 16,699,138,043 2010-11-30
3706 2010-12-14 4,126,770,205 809,668 24.7125 16,699,138,043 2010-11-30
3707 2010-12-13 4,125,960,537 -1,748,957 24.7076 16,699,138,043 2010-11-30
3708 2010-12-10 4,127,709,494 20,555,932 24.7181 16,699,138,043 2010-11-30
3709 2010-12-09 4,107,153,562 -14,264,273 24.5950 16,699,138,043 2010-11-30
3710 2010-12-08 4,121,417,835 701,039 24.6804 16,699,138,043 2010-11-30
3711 2010-12-07 4,120,716,796 5,296,126 24.6762 16,699,138,043 2010-11-30
3712 2010-12-06 4,115,420,670 -1,847,895 24.6445 16,699,138,043 2010-11-30
3713 2010-12-03 4,117,268,565 432,796 24.6556 16,699,138,043 2010-11-30
3714 2010-12-02 4,116,835,769 -825,487 24.6530 16,699,138,043 2010-11-30
3715 2010-12-01 4,117,661,256 -2,624,206 24.6579 16,699,138,043 2010-11-30
3716 2010-11-30 4,120,285,462 2,812,000 24.6736 16,699,138,043 2010-11-30
3717 2010-11-29 4,117,473,462 1,127,000 24.6568 16,699,138,043 2010-10-31
3718 2010-11-26 4,116,346,462 -90,647 24.6501 16,699,138,043 2010-10-31
3719 2010-11-25 4,116,437,109 -7,495,000 24.6506 16,699,138,043 2010-10-31
3720 2010-11-24 4,123,932,109 711,619 24.6955 16,699,138,043 2010-10-31
3721 2010-11-23 4,123,220,490 4,182,120 24.6912 16,699,138,043 2010-10-31
3722 2010-11-22 4,119,038,370 4,898,311 24.6662 16,699,138,043 2010-10-31
3723 2010-11-19 4,114,140,059 -446,877 24.6368 16,699,138,043 2010-10-31
3724 2010-11-18 4,114,586,936 7,611,680 24.6395 16,699,138,043 2010-10-31
3725 2010-11-17 4,106,975,256 172,512 24.5939 16,699,138,043 2010-10-31
3726 2010-11-16 4,106,802,744 -11,396,771 24.5929 16,699,138,043 2010-10-31
3727 2010-11-15 4,118,199,515 1,225,888 24.6612 16,699,138,043 2010-10-31
3728 2010-11-12 4,116,973,627 859,964 24.6538 16,699,138,043 2010-10-31
3729 2010-11-11 4,116,113,663 1,424,630 24.6487 16,699,138,043 2010-10-31
3730 2010-11-10 4,114,689,033 18,046,939 24.6401 16,699,138,043 2010-10-31
3731 2010-11-09 4,096,642,094 -9,406,537 24.5321 16,699,138,043 2010-10-31
3732 2010-11-08 4,106,048,631 2,159,067 24.5884 16,699,138,043 2010-10-31
3733 2010-11-05 4,103,889,564 2,298,196 24.5755 16,699,138,043 2010-10-31
3734 2010-11-04 4,101,591,368 1,013,348 24.5617 16,699,138,043 2010-10-31
3735 2010-11-03 4,100,578,020 2,770,621 24.5556 16,699,138,043 2010-10-31
3736 2010-11-02 4,097,807,399 3,879,650 24.5390 16,699,138,043 2010-10-31
3737 2010-11-01 4,093,927,749 2,435,633 24.5158 16,699,138,043 2010-10-31
3738 2010-10-29 4,091,492,116 5,424,766 24.5012 16,699,138,043 2010-09-30
3739 2010-10-28 4,086,067,350 -18,746,629 24.4687 16,699,138,043 2010-09-30
3740 2010-10-27 4,104,813,979 789,443 24.5810 16,699,138,043 2010-09-30
3741 2010-10-26 4,104,024,536 10,556,843 24.5763 16,699,138,043 2010-09-30
3742 2010-10-25 4,093,467,693 -3,509,610 24.5130 16,699,138,043 2010-09-30
3743 2010-10-22 4,096,977,303 6,428,375 24.5341 16,699,138,043 2010-09-30
3744 2010-10-21 4,090,548,928 -1,977,563 24.4956 16,699,138,043 2010-09-30
3745 2010-10-20 4,092,526,491 -549,897 24.5074 16,699,138,043 2010-09-30
3746 2010-10-19 4,093,076,388 16,676,142 24.5107 16,699,138,043 2010-09-30
3747 2010-10-18 4,076,400,246 19,743,745 24.4108 16,699,138,043 2010-09-30
3748 2010-10-15 4,056,656,501 21,314,437 24.2926 16,699,138,043 2010-09-30
3749 2010-10-14 4,035,342,064 -1,436,210 24.1650 16,699,138,043 2010-09-30
3750 2010-10-13 4,036,778,274 -45,954,646 24.1736 16,699,138,043 2010-09-30
3751 2010-10-12 4,082,732,920 2,422,193 24.4488 16,699,138,043 2010-09-30
3752 2010-10-11 4,080,310,727 -1,453,730 24.4343 16,699,138,043 2010-09-30
3753 2010-10-08 4,081,764,457 -8,375,464 24.4430 16,699,138,043 2010-09-30
3754 2010-10-07 4,090,139,921 1,958,728 24.4931 16,699,138,043 2010-09-30
3755 2010-10-06 4,088,181,193 9,154,643 24.4814 16,699,138,043 2010-09-30
3756 2010-10-05 4,079,026,550 -1,023,463 24.4266 16,699,138,043 2010-09-30
3757 2010-10-04 4,080,050,013 -5,332,967 24.4327 16,699,138,043 2010-09-30
3758 2010-09-30 4,085,382,980 2,075,663 24.4646 16,699,138,043 2010-09-30
3759 2010-09-29 4,083,307,317 -3,586,518 24.4522 16,699,138,043 2010-08-31
3760 2010-09-28 4,086,893,835 5,700,968 24.4737 16,699,138,043 2010-08-31
3761 2010-09-27 4,081,192,867 1,302,158 24.4395 16,699,138,043 2010-08-31
3762 2010-09-24 4,079,890,709 -630,042 24.4317 16,699,138,043 2010-08-31
3763 2010-09-22 4,080,520,751 -7,095,089 24.4355 16,699,138,043 2010-08-31
3764 2010-09-21 4,087,615,840 3,293,944 24.4780 16,699,138,043 2010-08-31
3765 2010-09-20 4,084,321,896 418,325,774 24.4583 16,699,138,043 2010-08-31
3766 2010-09-17 3,665,996,122 3,268,488 21.9532 16,699,138,043 2010-08-31
3767 2010-09-16 3,662,727,634 -4,117,435 21.9336 16,699,138,043 2010-08-31
3768 2010-09-15 3,666,845,069 8,625,619 21.9583 16,699,138,043 2010-08-31
3769 2010-09-14 3,658,219,450 -807,994 21.9066 16,699,138,043 2010-08-31
3770 2010-09-13 3,659,027,444 -3,444,936 21.9115 16,699,138,043 2010-08-31
3771 2010-09-10 3,662,472,380 6,761,760 21.9321 16,699,138,043 2010-08-31
3772 2010-09-09 3,655,710,620 1,845,346 21.8916 16,699,138,043 2010-08-31
3773 2010-09-08 3,653,865,274 11,061,033 21.8806 16,699,138,043 2010-08-31
3774 2010-09-07 3,642,804,241 3,490,680 21.8143 16,699,138,043 2010-08-31
3775 2010-09-06 3,639,313,561 6,504,176 21.7934 16,699,138,043 2010-08-31
3776 2010-09-03 3,632,809,385 6,469,006 21.7545 16,699,138,043 2010-08-31
3777 2010-09-02 3,626,340,379 7,271,800 21.7157 16,699,138,043 2010-08-31
3778 2010-09-01 3,619,068,579 -1,817,407 21.6722 16,699,138,043 2010-08-31
3779 2010-08-31 3,620,885,986 5,012,063 21.6831 16,699,138,043 2010-08-31
3780 2010-08-30 3,615,873,923 -6,500,313 21.6531 16,699,138,043 2010-07-31
3781 2010-08-27 3,622,374,236 1,198,000 21.6920 16,699,138,043 2010-07-31
3782 2010-08-26 3,621,176,236 -198,900 21.6848 16,699,138,043 2010-07-31
3783 2010-08-25 3,621,375,136 16,784,061 21.6860 16,699,138,043 2010-07-31
3784 2010-08-24 3,604,591,075 -2,114,018 21.5855 16,699,138,043 2010-07-31
3785 2010-08-23 3,606,705,093 17,750,000 21.5982 16,699,138,043 2010-07-31
3786 2010-08-20 3,588,955,093 1,137,000 21.4919 16,699,138,043 2010-07-31
3787 2010-08-19 3,587,818,093 6,305,258 21.4850 16,699,138,043 2010-07-31
3788 2010-08-18 3,581,512,835 -232,070 21.4473 16,699,138,043 2010-07-31
3789 2010-08-17 3,581,744,905 17,499,728 21.4487 16,699,138,043 2010-07-31
3790 2010-08-16 3,564,245,177 26,799,817 21.3439 16,699,138,043 2010-07-31
3791 2010-08-13 3,537,445,360 -533,507 21.1834 16,699,138,043 2010-07-31
3792 2010-08-12 3,537,978,867 -5,014,114 21.1866 16,699,138,043 2010-07-31
3793 2010-08-11 3,542,992,981 23,710,680 21.2166 16,699,138,043 2010-07-31
3794 2010-08-10 3,519,282,301 1,801,197 21.0746 16,699,138,043 2010-07-31
3795 2010-08-09 3,517,481,104 -28,032,898 21.0638 16,699,138,043 2010-07-31
3796 2010-08-06 3,545,514,002 7,971,896 21.2317 16,699,138,043 2010-07-31
3797 2010-08-05 3,537,542,106 -10,674,580 21.1840 16,699,138,043 2010-07-31
3798 2010-08-04 3,548,216,686 -2,920,585 21.2479 16,699,138,043 2010-07-31
3799 2010-08-03 3,551,137,271 -963,546 21.2654 16,699,138,043 2010-07-31
3800 2010-08-02 3,552,100,817 1,831,000 21.2712 16,699,138,043 2010-07-31
3801 2010-07-30 3,550,269,817 4,773,827 21.2602 16,699,138,043 2010-07-02
3802 2010-07-29 3,545,495,990 2,875,657 21.2316 16,699,138,043 2010-07-02
3803 2010-07-28 3,542,620,333 -22,230,670 21.2144 16,699,138,043 2010-07-02
3804 2010-07-27 3,564,851,003 12,505,275 21.3475 16,699,138,043 2010-07-02
3805 2010-07-26 3,552,345,728 -8,773,862 21.2726 16,699,138,043 2010-07-02
3806 2010-07-23 3,561,119,590 -6,898,276 21.3252 16,699,138,043 2010-07-02
3807 2010-07-22 3,568,017,866 34,991 21.3665 16,699,138,043 2010-07-02
3808 2010-07-21 3,567,982,875 2,350,741 21.3663 16,699,138,043 2010-07-02
3809 2010-07-20 3,565,632,134 -1,756,873 21.3522 16,699,138,043 2010-07-02
3810 2010-07-19 3,567,389,007 844,790 21.3627 16,699,138,043 2010-07-02
3811 2010-07-16 3,566,544,217 4,830,279 21.3577 16,699,138,043 2010-07-02
3812 2010-07-15 3,561,713,938 1,860,845 21.3287 16,699,138,043 2010-07-02
3813 2010-07-14 3,559,853,093 -1,367,180 21.3176 16,699,138,043 2010-07-02
3814 2010-07-13 3,561,220,273 -12,060,919 21.3258 16,699,138,043 2010-07-02
3815 2010-07-12 3,573,281,192 338,849 21.3980 16,699,138,043 2010-07-02
3816 2010-07-09 3,572,942,343 15,700,776 21.3960 16,699,138,043 2010-07-02
3817 2010-07-08 3,557,241,567 -11,993,297 21.3019 16,699,138,043 2010-07-02
3818 2010-07-07 3,569,234,864 2,830,213 21.3738 16,699,138,043 2010-07-02
3819 2010-07-06 3,566,404,651 -5,532,108 21.3568 16,699,138,043 2010-07-02
3820 2010-07-05 3,571,936,759 10,597,327 21.3899 16,699,138,043 2010-07-02
3821 2010-07-02 3,561,339,432 3,227,006 21.3265 16,699,138,043 2010-07-02
3822 2010-06-30 3,558,112,426 -4,349,565 21.6280 16,451,419,578 2010-06-30
3823 2010-06-29 3,562,461,991 -15,728,675 21.6544 16,451,419,578 2010-05-31
3824 2010-06-28 3,578,190,666 -2,517,793 21.7500 16,451,419,578 2010-05-31
3825 2010-06-25 3,580,708,459 -856,350 21.7653 16,451,419,578 2010-05-31
3826 2010-06-24 3,581,564,809 2,795,620 21.7706 16,451,419,578 2010-05-31
3827 2010-06-23 3,578,769,189 -1,530,485 21.7536 16,451,419,578 2010-05-31
3828 2010-06-22 3,580,299,674 2,425,785 21.7629 16,451,419,578 2010-05-31
3829 2010-06-21 3,577,873,889 1,733,800 21.7481 16,451,419,578 2010-05-31
3830 2010-06-18 3,576,140,089 12,548 21.7376 16,451,419,578 2010-05-31
3831 2010-06-17 3,576,127,541 -8,316,904 21.7375 16,451,419,578 2010-05-31
3832 2010-06-15 3,584,444,445 5,546,000 21.7881 16,451,419,578 2010-05-31
3833 2010-06-14 3,578,898,445 7,171,906 21.7543 16,451,419,578 2010-05-31
3834 2010-06-11 3,571,726,539 1,169,000 21.7107 16,451,419,578 2010-05-31
3835 2010-06-10 3,570,557,539 27,828,399 21.7036 16,451,419,578 2010-05-31
3836 2010-06-09 3,542,729,140 -26,647,800 21.5345 16,451,419,578 2010-05-31
3837 2010-06-08 3,569,376,940 -16,029,870 21.6965 16,451,419,578 2010-05-31
3838 2010-06-07 3,585,406,810 43,070,000 21.7939 16,451,419,578 2010-05-31
3839 2010-06-04 3,542,336,810 3,193,700 21.5321 16,451,419,578 2010-05-31
3840 2010-06-03 3,539,143,110 -8,751,512 21.5127 16,451,419,578 2010-05-31
3841 2010-06-02 3,547,894,622 -1,042,000 21.5659 16,451,419,578 2010-05-31
3842 2010-06-01 3,548,936,622 -2,283,529 21.5722 16,451,419,578 2010-05-31
3843 2010-05-31 3,551,220,151 4,979,327 21.5861 16,451,419,578 2010-05-31
3844 2010-05-28 3,546,240,824 3,642,680 21.5558 16,451,419,578 2010-04-30
3845 2010-05-27 3,542,598,144 23,727,697 21.5337 16,451,419,578 2010-04-30
3846 2010-05-26 3,518,870,447 -31,054,009 21.3895 16,451,419,578 2010-04-30
3847 2010-05-25 3,549,924,456 -3,950,479 21.5782 16,451,419,578 2010-04-30
3848 2010-05-24 3,553,874,935 3,143,920 21.6022 16,451,419,578 2010-04-30
3849 2010-05-20 3,550,731,015 41,670,800 21.5831 16,451,419,578 2010-04-30
3850 2010-05-19 3,509,060,215 1,849,371 21.3298 16,451,419,578 2010-04-30
3851 2010-05-18 3,507,210,844 135,645,982 21.3186 16,451,419,578 2010-04-30
3852 2010-05-17 3,371,564,862 314,821,921 20.4941 16,451,419,578 2010-04-30
3853 2010-05-14 3,056,742,941 -15,341,405 18.5804 16,451,419,578 2010-04-30
3854 2010-05-13 3,072,084,346 -24,992,915 18.6737 16,451,419,578 2010-04-30
3855 2010-05-12 3,097,077,261 -99,771,848 18.8256 16,451,419,578 2010-04-30
3856 2010-05-11 3,196,849,109 -143,624,330 19.4321 16,451,419,578 2010-04-30
3857 2010-05-10 3,340,473,439 -214,503,374 20.3051 16,451,419,578 2010-04-30
3858 2010-05-07 3,554,976,813 -15,774,000 21.6089 16,451,419,578 2010-04-30
3859 2010-05-06 3,570,750,813 -8,910,391 21.7048 16,451,419,578 2010-04-30
3860 2010-05-05 3,579,661,204 17,494,470 21.7590 16,451,419,578 2010-04-30
3861 2010-05-04 3,562,166,734 20,502,173 21.6526 16,451,419,578 2010-04-30
3862 2010-05-03 3,541,664,561 -36,006,880 21.5280 16,451,419,578 2010-04-30
3863 2010-04-30 3,577,671,441 -10,743,856 21.7469 16,451,419,578 2010-04-30
3864 2010-04-29 3,588,415,297 -3,486,328 21.8122 16,451,419,578 2010-03-31
3865 2010-04-28 3,591,901,625 587,000 21.8334 16,451,419,578 2010-03-31
3866 2010-04-27 3,591,314,625 4,949,206 21.8298 16,451,419,578 2010-03-31
3867 2010-04-26 3,586,365,419 160,896 21.7997 16,451,419,578 2010-03-31
3868 2010-04-23 3,586,204,523 5,537,654 21.7988 16,451,419,578 2010-03-31
3869 2010-04-22 3,580,666,869 39,834,367 21.7651 16,451,419,578 2010-03-31
3870 2010-04-21 3,540,832,502 -56,579,089 21.5230 16,451,419,578 2010-03-31
3871 2010-04-20 3,597,411,591 16,740,691 21.8669 16,451,419,578 2010-03-31
3872 2010-04-19 3,580,670,900 -10,260,277 21.7651 16,451,419,578 2010-03-31
3873 2010-04-16 3,590,931,177 -25,115,676 21.8275 16,451,419,578 2010-03-31
3874 2010-04-15 3,616,046,853 5,912,176 21.9802 16,451,419,578 2010-03-31
3875 2010-04-14 3,610,134,677 178,344 21.9442 16,451,419,578 2010-03-31
3876 2010-04-13 3,609,956,333 -1,662,785 21.9431 16,451,419,578 2010-03-31
3877 2010-04-12 3,611,619,118 8,659,588 21.9532 16,451,419,578 2010-03-31
3878 2010-04-09 3,602,959,530 12,771,134 21.9006 16,451,419,578 2010-03-31
3879 2010-04-08 3,590,188,396 -4,803,900 21.8230 16,451,419,578 2010-03-31
3880 2010-04-07 3,594,992,296 -1,053,000 21.8522 16,451,419,578 2010-03-31
3881 2010-04-01 3,596,045,296 -3,851,056 21.8586 16,451,419,578 2010-03-31
3882 2010-03-31 3,599,896,352 -15,277,018 21.8820 16,451,419,578 2010-03-31
3883 2010-03-30 3,615,173,370 8,003,897 21.9748 16,451,419,578 2010-02-28
3884 2010-03-29 3,607,169,473 5,277,642 21.9262 16,451,419,578 2010-02-28
3885 2010-03-26 3,601,891,831 -1,673,673 21.8941 16,451,419,578 2010-02-28
3886 2010-03-25 3,603,565,504 -2,951,365 21.9043 16,451,419,578 2010-02-28
3887 2010-03-24 3,606,516,869 1,045,000 21.9222 16,451,419,578 2010-02-28
3888 2010-03-23 3,605,471,869 23,319,438 21.9159 16,451,419,578 2010-02-28
3889 2010-03-22 3,582,152,431 -2,769,019 21.7741 16,451,419,578 2010-02-28
3890 2010-03-19 3,584,921,450 1,086,000 21.7910 16,451,419,578 2010-02-28
3891 2010-03-18 3,583,835,450 1,115,000 21.7844 16,451,419,578 2010-02-28
3892 2010-03-17 3,582,720,450 11,148,896 21.7776 16,451,419,578 2010-02-28
3893 2010-03-16 3,571,571,554 -205,000 21.7098 16,451,419,578 2010-02-28
3894 2010-03-15 3,571,776,554 1,502,991 21.7111 16,451,419,578 2010-02-28
3895 2010-03-12 3,570,273,563 5,059,200 21.7019 16,451,419,578 2010-02-28
3896 2010-03-11 3,565,214,363 -1,938,800 21.6712 16,451,419,578 2010-02-28
3897 2010-03-10 3,567,153,163 2,632,103 21.6830 16,451,419,578 2010-02-28
3898 2010-03-09 3,564,521,060 450,200 21.6670 16,451,419,578 2010-02-28
3899 2010-03-08 3,564,070,860 -982,585 21.6642 16,451,419,578 2010-02-28
3900 2010-03-05 3,565,053,445 234,601 21.6702 16,451,419,578 2010-02-28
3901 2010-03-04 3,564,818,844 -6,698,837 21.6688 16,451,419,578 2010-02-28
3902 2010-03-03 3,571,517,681 -545,245 21.7095 16,451,419,578 2010-02-28
3903 2010-03-02 3,572,062,926 981,992 21.7128 16,451,419,578 2010-02-28
3904 2010-03-01 3,571,080,934 -573,356 21.7068 16,451,419,578 2010-02-28
3905 2010-02-26 3,571,654,290 -476,000 21.7103 16,451,419,578 2010-01-31
3906 2010-02-25 3,572,130,290 2,053,075 21.7132 16,451,419,578 2010-01-31
3907 2010-02-24 3,570,077,215 898,391 21.7007 16,451,419,578 2010-01-31
3908 2010-02-23 3,569,178,824 1,577,847 21.6953 16,451,419,578 2010-01-31
3909 2010-02-22 3,567,600,977 2,876,753 21.6857 16,451,419,578 2010-01-31
3910 2010-02-19 3,564,724,224 366,793 21.6682 16,451,419,578 2010-01-31
3911 2010-02-18 3,564,357,431 -9,764,528 21.6660 16,451,419,578 2010-01-31
3912 2010-02-17 3,574,121,959 6,149,973 21.7253 16,451,419,578 2010-01-31
3913 2010-02-12 3,567,971,986 858,007 21.6879 16,451,419,578 2010-01-31
3914 2010-02-11 3,567,113,979 -3,234,594 21.6827 16,451,419,578 2010-01-31
3915 2010-02-10 3,570,348,573 943,343 21.7024 16,451,419,578 2010-01-31
3916 2010-02-09 3,569,405,230 -1,589,934 21.6966 16,451,419,578 2010-01-31
3917 2010-02-08 3,570,995,164 4,126,900 21.7063 16,451,419,578 2010-01-31
3918 2010-02-05 3,566,868,264 333,235 21.6812 16,451,419,578 2010-01-31
3919 2010-02-04 3,566,535,029 1,674,743 21.6792 16,451,419,578 2010-01-31
3920 2010-02-03 3,564,860,286 1,776,398 21.6690 16,451,419,578 2010-01-31
3921 2010-02-02 3,563,083,888 4,553,179 21.6582 16,451,419,578 2010-01-31
3922 2010-02-01 3,558,530,709 421,207 21.6305 16,451,419,578 2010-01-31
3923 2010-01-29 3,558,109,502 15,106,377 21.6280 16,451,419,578 2009-12-31
3924 2010-01-28 3,543,003,125 -1,000,322 21.5362 16,451,419,578 2009-12-31
3925 2010-01-27 3,544,003,447 -25,364,282 21.5422 16,451,419,578 2009-12-31
3926 2010-01-26 3,569,367,729 2,651,080 21.6964 16,451,419,578 2009-12-31
3927 2010-01-25 3,566,716,649 412,838 21.6803 16,451,419,578 2009-12-31
3928 2010-01-22 3,566,303,811 4,698,410 21.6778 16,451,419,578 2009-12-31
3929 2010-01-21 3,561,605,401 -683,441 21.6492 16,451,419,578 2009-12-31
3930 2010-01-20 3,562,288,842 -2,448,292 21.6534 16,451,419,578 2009-12-31
3931 2010-01-19 3,564,737,134 -74,394,387 21.6683 16,451,419,578 2009-12-31
3932 2010-01-18 3,639,131,521 -136,244 22.1205 16,451,419,578 2009-12-31
3933 2010-01-15 3,639,267,765 14,289,017 22.1213 16,451,419,578 2009-12-31
3934 2010-01-14 3,624,978,748 3,473,003 22.0344 16,451,419,578 2009-12-31
3935 2010-01-13 3,621,505,745 4,441,451 22.0133 16,451,419,578 2009-12-31
3936 2010-01-12 3,617,064,294 3,847,936 21.9863 16,451,419,578 2009-12-31
3937 2010-01-11 3,613,216,358 2,143,235 21.9629 16,451,419,578 2009-12-31
3938 2010-01-08 3,611,073,123 9,400,100 21.9499 16,451,419,578 2009-12-31
3939 2010-01-07 3,601,673,023 -813,018 21.8928 16,451,419,578 2009-12-31
3940 2010-01-06 3,602,486,041 -3,842,782 21.8977 16,451,419,578 2009-12-31
3941 2010-01-05 3,606,328,823 3,655,851 21.9211 16,451,419,578 2009-12-31
3942 2010-01-04 3,602,672,972 2,803,000 21.8989 16,451,419,578 2009-12-31
3943 2009-12-31 3,599,869,972 1,000 21.8818 16,451,419,578 2009-12-31
3944 2009-12-30 3,599,868,972 -11,026,849 21.8818 16,451,419,578 2009-11-30
3945 2009-12-29 3,610,895,821 4,665,439 21.9488 16,451,419,578 2009-11-30
3946 2009-12-28 3,606,230,382 1,140,784 21.9205 16,451,419,578 2009-11-30
3947 2009-12-24 3,605,089,598 3,000 21.9135 16,451,419,578 2009-11-30
3948 2009-12-23 3,605,086,598 -3,431,356 21.9135 16,451,419,578 2009-11-30
3949 2009-12-22 3,608,517,954 -5,796,400 21.9344 16,451,419,578 2009-11-30
3950 2009-12-21 3,614,314,354 10,320,680 21.9696 16,451,419,578 2009-11-30
3951 2009-12-18 3,603,993,674 -2,955,152 21.9069 16,451,419,578 2009-11-30
3952 2009-12-17 3,606,948,826 518,613 21.9248 16,451,419,578 2009-11-30
3953 2009-12-16 3,606,430,213 8,007,578 21.9217 16,451,419,578 2009-11-30
3954 2009-12-15 3,598,422,635 3,230,431 21.8730 16,451,419,578 2009-11-30
3955 2009-12-14 3,595,192,204 -692,285 21.8534 16,451,419,578 2009-11-30
3956 2009-12-11 3,595,884,489 11,510,000 21.8576 16,451,419,578 2009-11-30
3957 2009-12-10 3,584,374,489 -904,085 21.7876 16,451,419,578 2009-11-30
3958 2009-12-09 3,585,278,574 -5,884,425 21.7931 16,451,419,578 2009-11-30
3959 2009-12-08 3,591,162,999 11,922,934 21.8289 16,451,419,578 2009-11-30
3960 2009-12-07 3,579,240,065 -10,146,578 21.7564 16,451,419,578 2009-11-30
3961 2009-12-04 3,589,386,643 -9,639,326 21.8181 16,451,419,578 2009-11-30
3962 2009-12-03 3,599,025,969 1,639,157 21.8767 16,451,419,578 2009-11-30
3963 2009-12-02 3,597,386,812 4,791,595 21.8667 16,451,419,578 2009-11-30
3964 2009-12-01 3,592,595,217 563,891 21.8376 16,451,419,578 2009-11-30
3965 2009-11-30 3,592,031,326 4,975,204 21.8342 16,451,419,578 2009-11-30
3966 2009-11-27 3,587,056,122 -23,891,200 21.8039 16,451,419,578 2009-10-31
3967 2009-11-26 3,610,947,322 916,759 21.9492 16,451,419,578 2009-10-31
3968 2009-11-25 3,610,030,563 -5,429,780 21.9436 16,451,419,578 2009-10-31
3969 2009-11-24 3,615,460,343 -6,511,051 21.9766 16,451,419,578 2009-10-31
3970 2009-11-23 3,621,971,394 1,521,877 22.0162 16,451,419,578 2009-10-31
3971 2009-11-20 3,620,449,517 6,381,706 22.0069 16,451,419,578 2009-10-31
3972 2009-11-19 3,614,067,811 1,969,117 21.9681 16,451,419,578 2009-10-31
3973 2009-11-18 3,612,098,694 2,346,460 21.9562 16,451,419,578 2009-10-31
3974 2009-11-17 3,609,752,234 17,852,333 21.9419 16,451,419,578 2009-10-31
3975 2009-11-16 3,591,899,901 38,302 21.8334 16,451,419,578 2009-10-31
3976 2009-11-13 3,591,861,599 -1,753,726 21.8331 16,451,419,578 2009-10-31
3977 2009-11-12 3,593,615,325 3,985,855 21.8438 16,451,419,578 2009-10-31
3978 2009-11-11 3,589,629,470 15,789,395 21.8196 16,451,419,578 2009-10-31
3979 2009-11-10 3,573,840,075 -2,022,960 21.7236 16,451,419,578 2009-10-31
3980 2009-11-09 3,575,863,035 2,765,750 21.7359 16,451,419,578 2009-10-31
3981 2009-11-06 3,573,097,285 441,925 21.7191 16,451,419,578 2009-10-31
3982 2009-11-05 3,572,655,360 4,624,284 21.7164 16,451,419,578 2009-10-31
3983 2009-11-04 3,568,031,076 1,978,500 21.6883 16,451,419,578 2009-10-31
3984 2009-11-03 3,566,052,576 8,278,582 21.6763 16,451,419,578 2009-10-31
3985 2009-11-02 3,557,773,994 368,008 21.6259 16,451,419,578 2009-10-31
3986 2009-10-30 3,557,405,986 4,457,980 21.6237 16,451,419,578 2009-09-30
3987 2009-10-29 3,552,948,006 -5,593,481 21.5966 16,451,419,578 2009-09-30
3988 2009-10-28 3,558,541,487 -6,984,636 21.6306 16,451,419,578 2009-09-30
3989 2009-10-27 3,565,526,123 -2,245,728 21.6731 16,451,419,578 2009-09-30
3990 2009-10-23 3,567,771,851 572,771 21.6867 16,451,419,578 2009-09-30
3991 2009-10-22 3,567,199,080 1,928,704 21.6832 16,451,419,578 2009-09-30
3992 2009-10-21 3,565,270,376 4,001,615 21.6715 16,451,419,578 2009-09-30
3993 2009-10-20 3,561,268,761 -9,182,686 21.6472 16,451,419,578 2009-09-30
3994 2009-10-19 3,570,451,447 -14,667,832 21.7030 16,451,419,578 2009-09-30
3995 2009-10-16 3,585,119,279 -1,037,433 21.7922 16,451,419,578 2009-09-30
3996 2009-10-15 3,586,156,712 884,237 21.7985 16,451,419,578 2009-09-30
3997 2009-10-14 3,585,272,475 9,349,632 21.7931 16,451,419,578 2009-09-30
3998 2009-10-13 3,575,922,843 1,834,739 21.7363 16,451,419,578 2009-09-30
3999 2009-10-12 3,574,088,104 12,103,986 21.7251 16,451,419,578 2009-09-30
4000 2009-10-09 3,561,984,118 -16,104,569 21.6515 16,451,419,578 2009-09-30
4001 2009-10-08 3,578,088,687 -2,054,042 21.7494 16,451,419,578 2009-09-30
4002 2009-10-07 3,580,142,729 -475,750 21.7619 16,451,419,578 2009-09-30
4003 2009-10-06 3,580,618,479 -4,471,471 21.7648 16,451,419,578 2009-09-30
4004 2009-10-05 3,585,089,950 -11,363,267 21.7920 16,451,419,578 2009-09-30
4005 2009-10-02 3,596,453,217 -6,336,409 21.8611 16,451,419,578 2009-09-30
4006 2009-09-30 3,602,789,626 4,822,964 21.8996 16,451,419,578 2009-09-30
4007 2009-09-29 3,597,966,662 3,140,508 21.8703 16,451,419,578 2009-08-31
4008 2009-09-28 3,594,826,154 8,708,917 21.8512 16,451,419,578 2009-08-31
4009 2009-09-25 3,586,117,237 5,209,581 21.7982 16,451,419,578 2009-08-31
4010 2009-09-24 3,580,907,656 5,644,026 21.7666 16,451,419,578 2009-08-31
4011 2009-09-23 3,575,263,630 1,936,246 21.7322 16,451,419,578 2009-08-31
4012 2009-09-22 3,573,327,384 19,011,814 21.7205 16,451,419,578 2009-08-31
4013 2009-09-21 3,554,315,570 23,695,037 21.6049 16,451,419,578 2009-08-31
4014 2009-09-18 3,530,620,533 -1,326,367 21.4609 16,451,419,578 2009-08-31
4015 2009-09-17 3,531,946,900 -4,761,006 21.4689 16,451,419,578 2009-08-31
4016 2009-09-16 3,536,707,906 -4,960,875 21.4979 16,451,419,578 2009-08-31
4017 2009-09-15 3,541,668,781 -59,127 21.5280 16,451,419,578 2009-08-31
4018 2009-09-14 3,541,727,908 -14,976,884 21.5284 16,451,419,578 2009-08-31
4019 2009-09-11 3,556,704,792 1,790,881 21.6194 16,451,419,578 2009-08-31
4020 2009-09-10 3,554,913,911 14,922,865 21.6086 16,451,419,578 2009-08-31
4021 2009-09-09 3,539,991,046 -2,688,861 21.5178 16,451,419,578 2009-08-31
4022 2009-09-08 3,542,679,907 57,562,215 21.5342 16,451,419,578 2009-08-31
4023 2009-09-07 3,485,117,692 -29,294,527 21.1843 16,451,419,578 2009-08-31
4024 2009-09-04 3,514,412,219 10,014,699 21.3624 16,451,419,578 2009-08-31
4025 2009-09-03 3,504,397,520 -8,046,635 21.3015 16,451,419,578 2009-08-31
4026 2009-09-02 3,512,444,155 -5,154,611 21.3504 16,451,419,578 2009-08-31
4027 2009-09-01 3,517,598,766 -18,043,691 21.3817 16,451,419,578 2009-08-31
4028 2009-08-31 3,535,642,457 2,229,612 21.4914 16,451,419,578 2009-08-31
4029 2009-08-28 3,533,412,845 4,545,084 21.4779 16,451,419,578 2009-07-31
4030 2009-08-27 3,528,867,761 -16,484,519 21.4502 16,451,419,578 2009-07-31
4031 2009-08-26 3,545,352,280 -6,726,891 21.5504 16,451,419,578 2009-07-31
4032 2009-08-25 3,552,079,171 -10,216,081 21.5913 16,451,419,578 2009-07-31
4033 2009-08-24 3,562,295,252 11,723,818 21.6534 16,451,419,578 2009-07-31
4034 2009-08-21 3,550,571,434 -7,905,340 21.5822 16,451,419,578 2009-07-31
4035 2009-08-20 3,558,476,774 5,496,373 21.6302 16,451,419,578 2009-07-31
4036 2009-08-19 3,552,980,401 -9,551,369 21.5968 16,451,419,578 2009-07-31
4037 2009-08-18 3,562,531,770 6,520,472 21.6549 16,451,419,578 2009-07-31
4038 2009-08-17 3,556,011,298 -5,188,443 21.6152 16,451,419,578 2009-07-31
4039 2009-08-14 3,561,199,741 87,777,855 21.6468 16,451,419,578 2009-07-31
4040 2009-08-13 3,473,421,886 263,607 21.1132 16,451,419,578 2009-07-31
4041 2009-08-12 3,473,158,279 5,082,787 21.1116 16,451,419,578 2009-07-31
4042 2009-08-11 3,468,075,492 -23,676,037 21.0807 16,451,419,578 2009-07-31
4043 2009-08-10 3,491,751,529 -8,038,051 21.2246 16,451,419,578 2009-07-31
4044 2009-08-07 3,499,789,580 -11,550,389 21.2735 16,451,419,578 2009-07-31
4045 2009-08-06 3,511,339,969 -2,113,728 21.3437 16,451,419,578 2009-07-31
4046 2009-08-05 3,513,453,697 7,516,281 21.3565 16,451,419,578 2009-07-31
4047 2009-08-04 3,505,937,416 4,722,877 21.3109 16,451,419,578 2009-07-31
4048 2009-08-03 3,501,214,539 3,079,613 21.2821 16,451,419,578 2009-07-31
4049 2009-07-31 3,498,134,926 -5,751,767 21.2634 16,451,419,578 2009-07-31
4050 2009-07-30 3,503,886,693 2,109,063 21.2984 16,451,419,578 2009-07-17
4051 2009-07-29 3,501,777,630 -6,499,751 21.2856 16,451,419,578 2009-07-17
4052 2009-07-28 3,508,277,381 4,088,116 21.3251 16,451,419,578 2009-07-17
4053 2009-07-27 3,504,189,265 5,197,302 21.3002 16,451,419,578 2009-07-17
4054 2009-07-24 3,498,991,963 -1,328,482 21.2686 16,451,419,578 2009-07-17
4055 2009-07-23 3,500,320,445 57,633,256 21.2767 16,451,419,578 2009-07-17
4056 2009-07-22 3,442,687,189 50,426,146 20.9264 16,451,419,578 2009-07-17
4057 2009-07-21 3,392,261,043 5,205,328 20.6199 16,451,419,578 2009-07-17
4058 2009-07-20 3,387,055,715 2,618,812 20.5882 16,451,419,578 2009-07-17
4059 2009-07-17 3,384,436,903 -115,745,077 20.5723 16,451,419,578 2009-07-17
4060 2009-07-16 3,500,181,980 3,410,317 21.3948 16,360,000,000 2009-06-30
4061 2009-07-15 3,496,771,663 3,214,928 21.3739 16,360,000,000 2009-06-30
4062 2009-07-14 3,493,556,735 -7,722,329 21.3543 16,360,000,000 2009-06-30
4063 2009-07-13 3,501,279,064 334,546 21.4015 16,360,000,000 2009-06-30
4064 2009-07-10 3,500,944,518 16,153,980 21.3994 16,360,000,000 2009-06-30
4065 2009-07-09 3,484,790,538 -14,796,955 21.3007 16,360,000,000 2009-06-30
4066 2009-07-08 3,499,587,493 -39,781,365 21.3911 16,360,000,000 2009-06-30
4067 2009-07-07 3,539,368,858 -18,755,402 21.6343 16,360,000,000 2009-06-30
4068 2009-07-06 3,558,124,260 5,582,503 21.7489 16,360,000,000 2009-06-30
4069 2009-07-03 3,552,541,757 -6,463,080 21.7148 16,360,000,000 2009-06-30
4070 2009-07-02 3,559,004,837 19,773,989 21.7543 16,360,000,000 2009-06-30
4071 2009-06-30 3,539,230,848 -40,928,608 21.6334 16,360,000,000 2009-06-30
4072 2009-06-29 3,580,159,456 273,300 21.8836 16,360,000,000 2009-05-31
4073 2009-06-26 3,579,886,156 846,763 21.8819 16,360,000,000 2009-05-31
4074 2009-06-25 3,579,039,393 1,292,141 21.8768 16,360,000,000 2009-05-31
4075 2009-06-24 3,577,747,252 3,360,591 21.8689 16,360,000,000 2009-05-31
4076 2009-06-23 3,574,386,661 -3,395,417 21.8483 16,360,000,000 2009-05-31
4077 2009-06-22 3,577,782,078 -1,892,528 21.8691 16,360,000,000 2009-05-31
4078 2009-06-19 3,579,674,606 13,694,800 21.8807 16,360,000,000 2009-05-31
4079 2009-06-18 3,565,979,806 -7,097,568 21.7969 16,360,000,000 2009-05-31
4080 2009-06-17 3,573,077,374 208,000 21.8403 16,360,000,000 2009-05-31
4081 2009-06-16 3,572,869,374 -7,512,114 21.8391 16,360,000,000 2009-05-31
4082 2009-06-15 3,580,381,488 8,727,486 21.8850 16,360,000,000 2009-05-31
4083 2009-06-12 3,571,654,002 1,324,170 21.8316 16,360,000,000 2009-05-31
4084 2009-06-11 3,570,329,832 2,221,699 21.8235 16,360,000,000 2009-05-31
4085 2009-06-10 3,568,108,133 8,821,665 21.8100 16,360,000,000 2009-05-31
4086 2009-06-09 3,559,286,468 3,824,345 21.7560 16,360,000,000 2009-05-31
4087 2009-06-08 3,555,462,123 -5,683,238 21.7327 16,360,000,000 2009-05-31
4088 2009-06-05 3,561,145,361 137,305,443 21.7674 16,360,000,000 2009-05-31
4089 2009-06-04 3,423,839,918 -7,153,400 20.9281 16,360,000,000 2009-05-31
4090 2009-06-03 3,430,993,318 45,922,521 20.9718 16,360,000,000 2009-05-31
4091 2009-06-02 3,385,070,797 51,552,984 20.6911 16,360,000,000 2009-05-31
4092 2009-06-01 3,333,517,813 28,652,635 20.3760 16,360,000,000 2009-05-31
4093 2009-05-29 3,304,865,178 2,190,000 20.2009 16,360,000,000 2009-04-30
4094 2009-05-27 3,302,675,178 -35,563,829 20.1875 16,360,000,000 2009-04-30
4095 2009-05-26 3,338,239,007 -7,431,400 20.4049 16,360,000,000 2009-04-30
4096 2009-05-25 3,345,670,407 -449,400 20.4503 16,360,000,000 2009-04-30
4097 2009-05-22 3,346,119,807 -168,876,761 20.4531 16,360,000,000 2009-04-30
4098 2009-05-21 3,514,996,568 -23,821,917 21.4853 16,360,000,000 2009-04-30
4099 2009-05-20 3,538,818,485 -18,279,145 21.6309 16,360,000,000 2009-04-30
4100 2009-05-19 3,557,097,630 -1,499,356 21.7427 16,360,000,000 2009-04-30
4101 2009-05-18 3,558,596,986 12,560,000 21.7518 16,360,000,000 2009-04-30
4102 2009-05-15 3,546,036,986 -14,251,819 21.6750 16,360,000,000 2009-04-30
4103 2009-05-14 3,560,288,805 -20,933,808 21.7622 16,360,000,000 2009-04-30
4104 2009-05-13 3,581,222,613 30,788,353 21.8901 16,360,000,000 2009-04-30
4105 2009-05-12 3,550,434,260 -11,041,551 21.7019 16,360,000,000 2009-04-30
4106 2009-05-11 3,561,475,811 -7,918,195 21.7694 16,360,000,000 2009-04-30
4107 2009-05-08 3,569,394,006 19,622,803 21.8178 16,360,000,000 2009-04-30
4108 2009-05-07 3,549,771,203 -6,579,628 21.6979 16,360,000,000 2009-04-30
4109 2009-05-06 3,556,350,831 -4,088,872 21.7381 16,360,000,000 2009-04-30
4110 2009-05-05 3,560,439,703 -5,528,570 21.7631 16,360,000,000 2009-04-30
4111 2009-05-04 3,565,968,273 -7,245,000 21.7969 16,360,000,000 2009-04-30
4112 2009-04-30 3,573,213,273 -6,072,992 21.8412 16,360,000,000 2009-04-30
4113 2009-04-29 3,579,286,265 -14,649,612 21.8783 16,360,000,000 2009-03-31
4114 2009-04-28 3,593,935,877 11,083,867 21.9678 16,360,000,000 2009-03-31
4115 2009-04-27 3,582,852,010 11,936,622 21.9001 16,360,000,000 2009-03-31
4116 2009-04-24 3,570,915,388 77,876,700 21.8271 16,360,000,000 2009-03-31
4117 2009-04-23 3,493,038,688 16,181,776 21.3511 16,360,000,000 2009-03-31
4118 2009-04-22 3,476,856,912 -7,214,206 21.2522 16,360,000,000 2009-03-31
4119 2009-04-21 3,484,071,118 5,281,070 21.2963 16,360,000,000 2009-03-31
4120 2009-04-20 3,478,790,048 1,262,186 21.2640 16,360,000,000 2009-03-31
4121 2009-04-17 3,477,527,862 14,813,184 21.2563 16,360,000,000 2009-03-31
4122 2009-04-16 3,462,714,678 -617,106 21.1657 16,360,000,000 2009-03-31
4123 2009-04-15 3,463,331,784 13,655,173 21.1695 16,360,000,000 2009-03-31
4124 2009-04-14 3,449,676,611 6,044,745 21.0860 16,360,000,000 2009-03-31
4125 2009-04-09 3,443,631,866 2,367,300 21.0491 16,360,000,000 2009-03-31
4126 2009-04-08 3,441,264,566 13,099,969 21.0346 16,360,000,000 2009-03-31
4127 2009-04-07 3,428,164,597 4,009,224 20.9546 16,360,000,000 2009-03-31
4128 2009-04-06 3,424,155,373 -36,741,001 20.9300 16,360,000,000 2009-03-31
4129 2009-04-03 3,460,896,374 -38,530,390 21.1546 16,360,000,000 2009-03-31
4130 2009-04-02 3,499,426,764 2,189,954 21.3901 16,360,000,000 2009-03-31
4131 2009-04-01 3,497,236,810 23,631,315 21.3768 16,360,000,000 2009-03-31
4132 2009-03-31 3,473,605,495 -12,925,142 21.2323 16,360,000,000 2009-03-31
4133 2009-03-30 3,486,530,637 -7,536,814 21.3113 16,360,000,000 2009-02-28
4134 2009-03-27 3,494,067,451 -30,929,142 21.3574 16,360,000,000 2009-02-28
4135 2009-03-26 3,524,996,593 10,054,607 21.5464 16,360,000,000 2009-02-28
4136 2009-03-25 3,514,941,986 -38,957,830 21.4850 16,360,000,000 2009-02-28
4137 2009-03-24 3,553,899,816 6,264,556 21.7231 16,360,000,000 2009-02-28
4138 2009-03-23 3,547,635,260 -72,436 21.6848 16,360,000,000 2009-02-28
4139 2009-03-20 3,547,707,696 1,083,346 21.6853 16,360,000,000 2009-02-28
4140 2009-03-19 3,546,624,350 21,701,370 21.6786 16,360,000,000 2009-02-28
4141 2009-03-18 3,524,922,980 -1,722,069 21.5460 16,360,000,000 2009-02-28
4142 2009-03-17 3,526,645,049 -28,067,920 21.5565 16,360,000,000 2009-02-28
4143 2009-03-16 3,554,712,969 70,215,803 21.7281 16,360,000,000 2009-02-28
4144 2009-03-13 3,484,497,166 5,079,507 21.2989 16,360,000,000 2009-02-28
4145 2009-03-12 3,479,417,659 10,492,168 21.2678 16,360,000,000 2009-02-28
4146 2009-03-11 3,468,925,491 4,029,264 21.2037 16,360,000,000 2009-02-28
4147 2009-03-10 3,464,896,227 -531,590 21.1791 16,360,000,000 2009-02-28
4148 2009-03-09 3,465,427,817 7,748,614 21.1823 16,360,000,000 2009-02-28
4149 2009-03-06 3,457,679,203 18,578,865 21.1350 16,360,000,000 2009-02-28
4150 2009-03-05 3,439,100,338 -1,566,000 21.0214 16,360,000,000 2009-02-28
4151 2009-03-04 3,440,666,338 7,620,564 21.0310 16,360,000,000 2009-02-28
4152 2009-03-03 3,433,045,774 -17,021,162 20.9844 16,360,000,000 2009-02-28
4153 2009-03-02 3,450,066,936 26,619,827 21.0884 16,360,000,000 2009-02-28
4154 2009-02-27 3,423,447,109 -3,645,249 20.9257 16,360,000,000 2009-01-31
4155 2009-02-26 3,427,092,358 81,630,844 20.9480 16,360,000,000 2009-01-31
4156 2009-02-25 3,345,461,514 2,803,000 20.4490 16,360,000,000 2009-01-31
4157 2009-02-24 3,342,658,514 -2,958,800 20.4319 16,360,000,000 2009-01-31
4158 2009-02-23 3,345,617,314 -8,759,066 20.4500 16,360,000,000 2009-01-31
4159 2009-02-20 3,354,376,380 41,533,407 20.5035 16,360,000,000 2009-01-31
4160 2009-02-19 3,312,842,973 -1,285,999 20.2497 16,360,000,000 2009-01-31
4161 2009-02-18 3,314,128,972 -13,990,718 20.2575 16,360,000,000 2009-01-31
4162 2009-02-17 3,328,119,690 530,400 20.3430 16,360,000,000 2009-01-31
4163 2009-02-16 3,327,589,290 4,260,692 20.3398 16,360,000,000 2009-01-31
4164 2009-02-13 3,323,328,598 -6,876,887 20.3137 16,360,000,000 2009-01-31
4165 2009-02-12 3,330,205,485 -16,639,187 20.3558 16,360,000,000 2009-01-31
4166 2009-02-11 3,346,844,672 4,587,340 20.4575 16,360,000,000 2009-01-31
4167 2009-02-10 3,342,257,332 -1,363,139 20.4294 16,360,000,000 2009-01-31
4168 2009-02-09 3,343,620,471 13,687,500 20.4378 16,360,000,000 2009-01-31
4169 2009-02-06 3,329,932,971 21,169,000 20.3541 16,360,000,000 2009-01-31
4170 2009-02-05 3,308,763,971 -4,133,400 20.2247 16,360,000,000 2009-01-31
4171 2009-02-04 3,312,897,371 5,600,925 20.2500 16,360,000,000 2009-01-31
4172 2009-02-03 3,307,296,446 -6,225,320 20.2157 16,360,000,000 2009-01-31
4173 2009-02-02 3,313,521,766 3,103,000 20.2538 16,360,000,000 2009-01-31
4174 2009-01-30 3,310,418,766 -1,574,500 20.2348 16,360,000,000 2008-12-31
4175 2009-01-29 3,311,993,266 -76,297,006 20.2445 16,360,000,000 2008-12-31
4176 2009-01-23 3,388,290,272 -6,311,752 20.7108 16,360,000,000 2008-12-31
4177 2009-01-22 3,394,602,024 5,624,498 20.7494 16,360,000,000 2008-12-31
4178 2009-01-21 3,388,977,526 3,952,752 20.7150 16,360,000,000 2008-12-31
4179 2009-01-20 3,385,024,774 50,580,696 20.6909 16,360,000,000 2008-12-31
4180 2009-01-19 3,334,444,078 2,198,000 20.3817 16,360,000,000 2008-12-31
4181 2009-01-16 3,332,246,078 16,061,000 20.3683 16,360,000,000 2008-12-31
4182 2009-01-15 3,316,185,078 5,761,501 20.2701 16,360,000,000 2008-12-31
4183 2009-01-14 3,310,423,577 -6,337,297 20.2349 16,360,000,000 2008-12-31
4184 2009-01-13 3,316,760,874 43,270,217 20.2736 16,360,000,000 2008-12-31
4185 2009-01-12 3,273,490,657 -53,997,123 20.0091 16,360,000,000 2008-12-31
4186 2009-01-09 3,327,487,780 43,609,804 20.3392 16,360,000,000 2008-12-31
4187 2009-01-08 3,283,877,976 -13,886,985 20.0726 16,360,000,000 2008-12-31
4188 2009-01-07 3,297,764,961 -41,408,807 20.1575 16,360,000,000 2008-12-31
4189 2009-01-06 3,339,173,768 35,446,398 20.4106 16,360,000,000 2008-12-31
4190 2009-01-05 3,303,727,370 3,547,432 20.1939 16,360,000,000 2008-12-31
4191 2009-01-02 3,300,179,938 3,307,500 20.1722 16,360,000,000 2008-12-31
4192 2008-12-30 3,296,872,438 -24,898,600 20.1520 16,360,000,000 2008-11-30
4193 2008-12-29 3,321,771,038 -416,961 20.3042 16,360,000,000 2008-11-30
4194 2008-12-23 3,322,187,999 20,001,198 20.3068 16,360,000,000 2008-11-30
4195 2008-12-22 3,302,186,801 -4,920,687 20.1845 16,360,000,000 2008-11-30
4196 2008-12-19 3,307,107,488 15,219,285 20.2146 16,360,000,000 2008-11-30
4197 2008-12-18 3,291,888,203 6,705,588 20.1216 16,360,000,000 2008-11-30
4198 2008-12-17 3,285,182,615 9,320,400 20.0806 16,360,000,000 2008-11-30
4199 2008-12-16 3,275,862,215 -60,846,253 20.0236 16,360,000,000 2008-11-30
4200 2008-12-15 3,336,708,468 382,400 20.3955 16,360,000,000 2008-11-30
4201 2008-12-12 3,336,326,068 255,400,944 20.3932 16,360,000,000 2008-11-30
4202 2008-12-11 3,080,925,124 -6,188,000 18.8321 16,360,000,000 2008-11-30
4203 2008-12-10 3,087,113,124 -739,684 18.8699 16,360,000,000 2008-11-30
4204 2008-12-09 3,087,852,808 19,016,500 18.8744 16,360,000,000 2008-11-30
4205 2008-12-08 3,068,836,308 450,000 18.7582 16,360,000,000 2008-11-30
4206 2008-12-05 3,068,386,308 17,173,640 18.7554 16,360,000,000 2008-11-30
4207 2008-12-04 3,051,212,668 -5,042,000 18.6504 16,360,000,000 2008-11-30
4208 2008-12-03 3,056,254,668 -17,073,980 18.6813 16,360,000,000 2008-11-30
4209 2008-12-02 3,073,328,648 -47,182 18.7856 16,360,000,000 2008-11-30
4210 2008-12-01 3,073,375,830 8,785,000 18.7859 16,360,000,000 2008-11-30
4211 2008-11-28 3,064,590,830 -976,000 18.7322 16,360,000,000 2008-10-31
4212 2008-11-27 3,065,566,830 4,752,531 18.7382 16,360,000,000 2008-10-31
4213 2008-11-26 3,060,814,299 828,000 18.7091 16,360,000,000 2008-10-31
4214 2008-11-25 3,059,986,299 5,473,675 18.7041 16,360,000,000 2008-10-31
4215 2008-11-24 3,054,512,624 -5,162,806 18.6706 16,360,000,000 2008-10-31
4216 2008-11-21 3,059,675,430 8,418,100 18.7022 16,360,000,000 2008-10-31
4217 2008-11-20 3,051,257,330 11,996,000 18.6507 16,360,000,000 2008-10-31
4218 2008-11-19 3,039,261,330 -36,647,000 18.5774 16,360,000,000 2008-10-31
4219 2008-11-18 3,075,908,330 -944,000 18.8014 16,360,000,000 2008-10-31
4220 2008-11-17 3,076,852,330 24,043,133 18.8072 16,360,000,000 2008-10-31
4221 2008-11-14 3,052,809,197 5,443,813 18.6602 16,360,000,000 2008-10-31
4222 2008-11-13 3,047,365,384 16,122,420 18.6269 16,360,000,000 2008-10-31
4223 2008-11-12 3,031,242,964 12,071,439 18.5284 16,360,000,000 2008-10-31
4224 2008-11-11 3,019,171,525 -37,911,430 18.4546 16,360,000,000 2008-10-31
4225 2008-11-10 3,057,082,955 4,334,226 18.6863 16,360,000,000 2008-10-31
4226 2008-11-07 3,052,748,729 -18,497,565 18.6598 16,360,000,000 2008-10-31
4227 2008-11-06 3,071,246,294 -1,392,978 18.7729 16,360,000,000 2008-10-31
4228 2008-11-05 3,072,639,272 -2,488,976 18.7814 16,360,000,000 2008-10-31
4229 2008-11-04 3,075,128,248 -773,980 18.7966 16,360,000,000 2008-10-31
4230 2008-11-03 3,075,902,228 -14,131,357 18.8014 16,360,000,000 2008-10-31
4231 2008-10-31 3,090,033,585 -28,471,680 18.8877 16,360,000,000 2008-10-31
4232 2008-10-30 3,118,505,265 9,089,480 19.0618 16,360,000,000 2008-09-30
4233 2008-10-29 3,109,415,785 -9,911,204 19.0062 16,360,000,000 2008-09-30
4234 2008-10-28 3,119,326,989 -1,056,283 19.0668 16,360,000,000 2008-09-30
4235 2008-10-27 3,120,383,272 14,704,152 19.0732 16,360,000,000 2008-09-30
4236 2008-10-24 3,105,679,120 17,884,880 18.9834 16,360,000,000 2008-09-30
4237 2008-10-23 3,087,794,240 -3,372,900 18.8740 16,360,000,000 2008-09-30
4238 2008-10-22 3,091,167,140 -23,073,603 18.8947 16,360,000,000 2008-09-30
4239 2008-10-21 3,114,240,743 11,668,990 19.0357 16,360,000,000 2008-09-30
4240 2008-10-20 3,102,571,753 -117,719,526 18.9644 16,360,000,000 2008-09-30
4241 2008-10-17 3,220,291,279 -22,455,633 19.6839 16,360,000,000 2008-09-30
4242 2008-10-16 3,242,746,912 -23,949,139 19.8212 16,360,000,000 2008-09-30
4243 2008-10-15 3,266,696,051 -114,915,411 19.9676 16,360,000,000 2008-09-30
4244 2008-10-14 3,381,611,462 61,231,290 20.6700 16,360,000,000 2008-09-30
4245 2008-10-13 3,320,380,172 -14,659,026 20.2957 16,360,000,000 2008-09-30
4246 2008-10-10 3,335,039,198 -23,628,560 20.3853 16,360,000,000 2008-09-30
4247 2008-10-09 3,358,667,758 -34,102,240 20.5298 16,360,000,000 2008-09-30
4248 2008-10-08 3,392,769,998 -3,474,013 20.7382 16,360,000,000 2008-09-30
4249 2008-10-06 3,396,244,011 6,891,391 20.7594 16,360,000,000 2008-09-30
4250 2008-10-03 3,389,352,620 -58,713,535 20.7173 16,360,000,000 2008-09-30
4251 2008-10-02 3,448,066,155 -13,557,180 21.0762 16,360,000,000 2008-09-30
4252 2008-09-30 3,461,623,335 -6,018,925 21.1591 16,360,000,000 2008-09-30
4253 2008-09-29 3,467,642,260 269,438 21.1959 16,360,000,000 2008-08-31
4254 2008-09-26 3,467,372,822 34,466,240 21.1942 16,360,000,000 2008-08-31
4255 2008-09-25 3,432,906,582 -824,902 20.9835 16,360,000,000 2008-08-31
4256 2008-09-24 3,433,731,484 -8,755,450 20.9886 16,360,000,000 2008-08-31
4257 2008-09-23 3,442,486,934 -6,737,391 21.0421 16,360,000,000 2008-08-31
4258 2008-09-22 3,449,224,325 34,582,399 21.0833 16,360,000,000 2008-08-31
4259 2008-09-19 3,414,641,926 -14,043,000 20.8719 16,360,000,000 2008-08-31
4260 2008-09-18 3,428,684,926 105,117,860 20.9577 16,360,000,000 2008-08-31
4261 2008-09-17 3,323,567,066 6,474,000 20.3152 16,360,000,000 2008-08-31
4262 2008-09-16 3,317,093,066 3,850,500 20.2756 16,360,000,000 2008-08-31
4263 2008-09-12 3,313,242,566 -2,455,500 20.2521 16,360,000,000 2008-08-31
4264 2008-09-11 3,315,698,066 -1,783,656 20.2671 16,360,000,000 2008-08-31
4265 2008-09-10 3,317,481,722 -1,565,002 20.2780 16,360,000,000 2008-08-31
4266 2008-09-09 3,319,046,724 -7,122,998 20.2876 16,360,000,000 2008-08-31
4267 2008-09-08 3,326,169,722 560,418,800 20.3311 16,360,000,000 2008-08-31
4268 2008-09-05 2,765,750,922 5,322,052 16.9056 16,360,000,000 2008-08-31
4269 2008-09-04 2,760,428,870 -149,890 16.8730 16,360,000,000 2008-08-31
4270 2008-09-03 2,760,578,760 -1,468,260 16.8740 16,360,000,000 2008-08-31
4271 2008-09-02 2,762,047,020 -3,199,629 16.8829 16,360,000,000 2008-08-31
4272 2008-09-01 2,765,246,649 7,937,240 16.9025 16,360,000,000 2008-08-31
4273 2008-08-29 2,757,309,409 210,430 16.8540 16,360,000,000 2008-07-31
4274 2008-08-28 2,757,098,979 326,010 16.8527 16,360,000,000 2008-07-31
4275 2008-08-27 2,756,772,969 100,460,100 16.8507 16,360,000,000 2008-07-31
4276 2008-08-26 2,656,312,869 -1,161,000 16.2366 16,360,000,000 2008-07-31
4277 2008-08-25 2,657,473,869 3,421,000 16.2437 16,360,000,000 2008-07-31
4278 2008-08-21 2,654,052,869 -4,002,000 16.2228 16,360,000,000 2008-07-31
4279 2008-08-20 2,658,054,869 1,323,000 16.2473 16,360,000,000 2008-07-31
4280 2008-08-19 2,656,731,869 2,233,000 16.2392 16,360,000,000 2008-07-31
4281 2008-08-18 2,654,498,869 1,754,000 16.2255 16,360,000,000 2008-07-31
4282 2008-08-15 2,652,744,869 -185,527 16.2148 16,360,000,000 2008-07-31
4283 2008-08-14 2,652,930,396 -3,710,000 16.2160 16,360,000,000 2008-07-31
4284 2008-08-13 2,656,640,396 477,950 16.2386 16,360,000,000 2008-07-31
4285 2008-08-12 2,656,162,446 -1,248,650 16.2357 16,360,000,000 2008-07-31
4286 2008-08-11 2,657,411,096 234,044 16.2433 16,360,000,000 2008-07-31
4287 2008-08-08 2,657,177,052 140,000 16.2419 16,360,000,000 2008-07-31
4288 2008-08-07 2,657,037,052 1,340,000 16.2411 16,360,000,000 2008-07-31
4289 2008-08-05 2,655,697,052 1,028,400 16.2329 16,360,000,000 2008-07-31
4290 2008-08-04 2,654,668,652 99,604,440 16.2266 16,360,000,000 2008-07-31
4291 2008-08-01 2,555,064,212 -5,204,040 15.6178 16,360,000,000 2008-07-31
4292 2008-07-31 2,560,268,252 952,148 15.6496 16,360,000,000 2008-07-31
4293 2008-07-30 2,559,316,104 8,260,800 15.6437 16,360,000,000 2008-06-30
4294 2008-07-29 2,551,055,304 44,980 15.5932 16,360,000,000 2008-06-30
4295 2008-07-28 2,551,010,324 5,829,660 15.5930 16,360,000,000 2008-06-30
4296 2008-07-25 2,545,180,664 -2,594,100 15.5573 16,360,000,000 2008-06-30
4297 2008-07-24 2,547,774,764 -2,622,000 15.5732 16,360,000,000 2008-06-30
4298 2008-07-23 2,550,396,764 2,605,000 15.5892 16,360,000,000 2008-06-30
4299 2008-07-22 2,547,791,764 5,384,500 15.5733 16,360,000,000 2008-06-30
4300 2008-07-21 2,542,407,264 1,693,533 15.5404 16,360,000,000 2008-06-30
4301 2008-07-18 2,540,713,731 -2,181,797 15.5300 16,360,000,000 2008-06-30
4302 2008-07-17 2,542,895,528 1,586,000 15.5434 16,360,000,000 2008-06-30
4303 2008-07-16 2,541,309,528 3,111,750 15.5337 16,360,000,000 2008-06-30
4304 2008-07-15 2,538,197,778 4,980,490 15.5147 16,360,000,000 2008-06-30
4305 2008-07-14 2,533,217,288 -1,242,519 15.4842 16,360,000,000 2008-06-30
4306 2008-07-11 2,534,459,807 -104,772 15.4918 16,360,000,000 2008-06-30
4307 2008-07-10 2,534,564,579 18,814,775 15.4924 16,360,000,000 2008-06-30
4308 2008-07-09 2,515,749,804 -5,566,000 15.3774 16,360,000,000 2008-06-30
4309 2008-07-08 2,521,315,804 -5,974,981 15.4115 16,360,000,000 2008-06-30
4310 2008-07-07 2,527,290,785 -2,741,487 15.4480 16,360,000,000 2008-06-30
4311 2008-07-04 2,530,032,272 6,090,008 15.4647 16,360,000,000 2008-06-30
4312 2008-07-03 2,523,942,264 703,065 15.4275 16,360,000,000 2008-06-30
4313 2008-07-02 2,523,239,199 -5,153,780 15.4232 16,360,000,000 2008-06-30
4314 2008-06-30 2,528,392,979 -1,628,000 15.4547 16,360,000,000 2008-06-30
4315 2008-06-27 2,530,020,979 -6,402,500 15.4647 16,360,000,000 2008-05-31
4316 2008-06-26 2,536,423,479 -343,000 15.5038 16,360,000,000 2008-05-31
4317 2008-06-25 2,536,766,479 -3,861,902 15.5059 16,360,000,000 2008-05-31
4318 2008-06-24 2,540,628,381 -2,017,500 15.5295 16,360,000,000 2008-05-31
4319 2008-06-23 2,542,645,881 297,600 15.5418 16,360,000,000 2008-05-31
4320 2008-06-20 2,542,348,281 -2,118,987 15.5400 16,360,000,000 2008-05-31
4321 2008-06-19 2,544,467,268 -4,340,685 15.5530 16,360,000,000 2008-05-31
4322 2008-06-18 2,548,807,953 -22,793 15.5795 16,360,000,000 2008-05-31
4323 2008-06-17 2,548,830,746 -18,345,900 15.5797 16,360,000,000 2008-05-31
4324 2008-06-16 2,567,176,646 2,800,364 15.6918 16,360,000,000 2008-05-31
4325 2008-06-13 2,564,376,282 552,700 15.6747 16,360,000,000 2008-05-31
4326 2008-06-12 2,563,823,582 3,726,002 15.6713 16,360,000,000 2008-05-31
4327 2008-06-11 2,560,097,580 1,414,000 15.6485 16,360,000,000 2008-05-31
4328 2008-06-10 2,558,683,580 -5,477,000 15.6399 16,360,000,000 2008-05-31
4329 2008-06-06 2,564,160,580 -9,136,511 15.6734 16,360,000,000 2008-05-31
4330 2008-06-05 2,573,297,091 -757,201 15.7292 16,360,000,000 2008-05-31
4331 2008-06-04 2,574,054,292 -389,717 15.7338 16,360,000,000 2008-05-31
4332 2008-06-03 2,574,444,009 -16,195,154 15.7362 16,360,000,000 2008-05-31
4333 2008-06-02 2,590,639,163 -1,703,953 15.8352 16,360,000,000 2008-05-31
4334 2008-05-30 2,592,343,116 -3,236,930 15.8456 16,360,000,000 2008-04-30
4335 2008-05-29 2,595,580,046 5,927,125 15.8654 16,360,000,000 2008-04-30
4336 2008-05-28 2,589,652,921 -10,012,469 15.8292 16,360,000,000 2008-04-30
4337 2008-05-27 2,599,665,390 1,432,169 15.8904 16,360,000,000 2008-04-30
4338 2008-05-26 2,598,233,221 -1,245,656 15.8816 16,360,000,000 2008-04-30
4339 2008-05-23 2,599,478,877 -1,794,999 15.8892 16,360,000,000 2008-04-30
4340 2008-05-22 2,601,273,876 -8,074,753 15.9002 16,360,000,000 2008-04-30
4341 2008-05-21 2,609,348,629 3,905,899 15.9496 16,360,000,000 2008-04-30
4342 2008-05-20 2,605,442,730 2,001,816 15.9257 16,360,000,000 2008-04-30
4343 2008-05-19 2,603,440,914 6,985,634 15.9135 16,360,000,000 2008-04-30
4344 2008-05-16 2,596,455,280 3,167,000 15.8708 16,360,000,000 2008-04-30
4345 2008-05-15 2,593,288,280 1,596,800 15.8514 16,360,000,000 2008-04-30
4346 2008-05-14 2,591,691,480 9,671,781 15.8416 16,360,000,000 2008-04-30
4347 2008-05-13 2,582,019,699 -1,968,108 15.7825 16,360,000,000 2008-04-30
4348 2008-05-09 2,583,987,807 3,964,879 15.7945 16,360,000,000 2008-04-30
4349 2008-05-08 2,580,022,928 3,765,402 15.7703 16,360,000,000 2008-04-30
4350 2008-05-07 2,576,257,526 9,702,250 15.7473 16,360,000,000 2008-04-30
4351 2008-05-06 2,566,555,276 1,353,825 15.6880 16,360,000,000 2008-04-30
4352 2008-05-05 2,565,201,451 -4,253,690 15.6797 16,360,000,000 2008-04-30
4353 2008-05-02 2,569,455,141 9,150,400 15.7057 16,360,000,000 2008-04-30
4354 2008-04-30 2,560,304,741 1,677,659 15.6498 16,360,000,000 2008-04-30
4355 2008-04-29 2,558,627,082 820,041,000 15.6395 16,360,000,000 2008-03-31
4356 2008-04-28 1,738,586,082 17,368,700 10.6271 16,360,000,000 2008-03-31
4357 2008-04-25 1,721,217,382 -12,762,330 10.5209 16,360,000,000 2008-03-31
4358 2008-04-24 1,733,979,712 -7,207,000 10.5989 16,360,000,000 2008-03-31
4359 2008-04-23 1,741,186,712 71,031,000 10.6430 16,360,000,000 2008-03-31
4360 2008-04-22 1,670,155,712 4,795,000 10.2088 16,360,000,000 2008-03-31
4361 2008-04-21 1,665,360,712 32,785,000 10.1795 16,360,000,000 2008-03-31
4362 2008-04-18 1,632,575,712 24,483,170 9.9791 16,360,000,000 2008-03-31
4363 2008-04-17 1,608,092,542 16,329,100 9.8294 16,360,000,000 2008-03-31
4364 2008-04-16 1,591,763,442 -57,000 9.7296 16,360,000,000 2008-03-31
4365 2008-04-15 1,591,820,442 -26,844,253 9.7300 16,360,000,000 2008-03-31
4366 2008-04-14 1,618,664,695 8,497,600 9.8940 16,360,000,000 2008-03-31
4367 2008-04-11 1,610,167,095 -554,030 9.8421 16,360,000,000 2008-03-31
4368 2008-04-10 1,610,721,125 9,823,358 9.8455 16,360,000,000 2008-03-31
4369 2008-04-09 1,600,897,767 -49,540,615 9.7854 16,360,000,000 2008-03-31
4370 2008-04-08 1,650,438,382 -7,917,380 10.0883 16,360,000,000 2008-03-31
4371 2008-04-07 1,658,355,762 -13,467,870 10.1366 16,360,000,000 2008-03-31
4372 2008-04-03 1,671,823,632 12,059,971 10.2190 16,360,000,000 2008-03-31
4373 2008-04-02 1,659,763,661 -3,198,120 10.1453 16,360,000,000 2008-03-31
4374 2008-04-01 1,662,961,781 3,686,600 10.1648 16,360,000,000 2008-03-31
4375 2008-03-31 1,659,275,181 6,426,152 10.1423 16,360,000,000 2008-03-31
4376 2008-03-28 1,652,849,029 2,015,540 10.1030 16,360,000,000 2008-02-29
4377 2008-03-27 1,650,833,489 24,705,487 10.0907 16,360,000,000 2008-02-29
4378 2008-03-26 1,626,128,002 7,146,260 9.9397 16,360,000,000 2008-02-29
4379 2008-03-25 1,618,981,742 8,969,388 9.8960 16,360,000,000 2008-02-29
4380 2008-03-20 1,610,012,354 -16,972,017 9.8412 16,360,000,000 2008-02-29
4381 2008-03-19 1,626,984,371 -10,167,000 9.9449 16,360,000,000 2008-02-29
4382 2008-03-18 1,637,151,371 4,498,210 10.0070 16,360,000,000 2008-02-29
4383 2008-03-17 1,632,653,161 -15,171,000 9.9795 16,360,000,000 2008-02-29
4384 2008-03-14 1,647,824,161 1,451,479 10.0723 16,360,000,000 2008-02-29
4385 2008-03-13 1,646,372,682 18,145,508 10.0634 16,360,000,000 2008-02-29
4386 2008-03-12 1,628,227,174 -8,648,100 9.9525 16,360,000,000 2008-02-29
4387 2008-03-11 1,636,875,274 -3,054,847 10.0054 16,360,000,000 2008-02-29
4388 2008-03-10 1,639,930,121 5,546,338 10.0240 16,360,000,000 2008-02-29
4389 2008-03-07 1,634,383,783 8,317,203 9.9901 16,360,000,000 2008-02-29
4390 2008-03-06 1,626,066,580 -12,746,783 9.9393 16,360,000,000 2008-02-29
4391 2008-03-05 1,638,813,363 12,255,753 10.0172 16,360,000,000 2008-02-29
4392 2008-03-04 1,626,557,610 -8,999,643 9.9423 16,360,000,000 2008-02-29
4393 2008-03-03 1,635,557,253 13,721,000 9.9973 16,360,000,000 2008-02-29
4394 2008-02-29 1,621,836,253 1,997,639 9.9134 16,360,000,000 2008-02-29
4395 2008-02-28 1,619,838,614 -5,149,000 9.9012 16,360,000,000 2008-01-31
4396 2008-02-27 1,624,987,614 1,670,000 9.9327 16,360,000,000 2008-01-31
4397 2008-02-26 1,623,317,614 -9,348,952 9.9225 16,360,000,000 2008-01-31
4398 2008-02-25 1,632,666,566 18,424,706 9.9796 16,360,000,000 2008-01-31
4399 2008-02-22 1,614,241,860 19,239,928 9.8670 16,360,000,000 2008-01-31
4400 2008-02-21 1,595,001,932 -5,173,245 9.7494 16,360,000,000 2008-01-31
4401 2008-02-20 1,600,175,177 20,066,906 9.7810 16,360,000,000 2008-01-31
4402 2008-02-19 1,580,108,271 20,367,416 9.6584 16,360,000,000 2008-01-31
4403 2008-02-18 1,559,740,855 -126,171,120 9.5339 16,360,000,000 2008-01-31
4404 2008-02-15 1,685,911,975 5,035,790 10.3051 16,360,000,000 2008-01-31
4405 2008-02-14 1,680,876,185 6,121,400 10.2743 16,360,000,000 2008-01-31
4406 2008-02-13 1,674,754,785 1,110,850 10.2369 16,360,000,000 2008-01-31
4407 2008-02-12 1,673,643,935 -14,116,854 10.2301 16,360,000,000 2008-01-31
4408 2008-02-11 1,687,760,789 -373,212,931 10.3164 16,360,000,000 2008-01-31
4409 2008-02-06 2,060,973,720 10,000 12.5976 16,360,000,000 2008-01-31
4410 2008-02-05 2,060,963,720 13,874,900 12.5976 16,360,000,000 2008-01-31
4411 2008-02-04 2,047,088,820 -2,660,546 12.5128 16,360,000,000 2008-01-31
4412 2008-02-01 2,049,749,366 378,489,500 12.5290 16,360,000,000 2008-01-31
4413 2008-01-31 1,671,259,866 -796,000 10.2155 16,360,000,000 2008-01-31
4414 2008-01-30 1,672,055,866 8,044,918 10.2204 16,360,000,000 2007-12-31
4415 2008-01-29 1,664,010,948 8,050,811 10.1712 16,360,000,000 2007-12-31
4416 2008-01-28 1,655,960,137 7,726,050 10.1220 16,360,000,000 2007-12-31
4417 2008-01-25 1,648,234,087 -2,981,850 10.0748 16,360,000,000 2007-12-31
4418 2008-01-24 1,651,215,937 2,168,000 10.0930 16,360,000,000 2007-12-31
4419 2008-01-23 1,649,047,937 -5,389,485 10.0798 16,360,000,000 2007-12-31
4420 2008-01-22 1,654,437,422 -10,426,504 10.1127 16,360,000,000 2007-12-31
4421 2008-01-21 1,664,863,926 -2,648,408 10.1764 16,360,000,000 2007-12-31
4422 2008-01-18 1,667,512,334 -3,886,590 10.1926 16,360,000,000 2007-12-31
4423 2008-01-17 1,671,398,924 -2,128,400 10.2164 16,360,000,000 2007-12-31
4424 2008-01-16 1,673,527,324 -3,574,506 10.2294 16,360,000,000 2007-12-31
4425 2008-01-15 1,677,101,830 -2,598,770 10.2512 16,360,000,000 2007-12-31
4426 2008-01-14 1,679,700,600 3,990,000 10.2671 16,360,000,000 2007-12-31
4427 2008-01-11 1,675,710,600 1,268,320 10.2427 16,360,000,000 2007-12-31
4428 2008-01-10 1,674,442,280 -3,202,100 10.2350 16,360,000,000 2007-12-31
4429 2008-01-09 1,677,644,380 1,403,100 10.2546 16,360,000,000 2007-12-31
4430 2008-01-08 1,676,241,280 -6,728,311 10.2460 16,360,000,000 2007-12-31
4431 2008-01-07 1,682,969,591 1,038,800 10.2871 16,360,000,000 2007-12-31
4432 2008-01-04 1,681,930,791 -176,750 10.2808 16,360,000,000 2007-12-31
4433 2008-01-03 1,682,107,541 1,727,380 10.2818 16,360,000,000 2007-12-31
4434 2008-01-02 1,680,380,161 5,244,850 10.2713 16,360,000,000 2007-12-31
4435 2007-12-31 1,675,135,311 10,000 10.2392 16,360,000,000 2007-12-31
4436 2007-12-28 1,675,125,311 -7,515,561 10.2392 16,360,000,000 2007-11-30
4437 2007-12-27 1,682,640,872 5,652,198 10.2851 16,360,000,000 2007-11-30
4438 2007-12-24 1,676,988,674 5,000 10.2505 16,360,000,000 2007-11-30
4439 2007-12-21 1,676,983,674 -4,663,382 10.2505 16,360,000,000 2007-11-30
4440 2007-12-20 1,681,647,056 -1,156,310 10.2790 16,360,000,000 2007-11-30
4441 2007-12-19 1,682,803,366 -4,155,500 10.2861 16,360,000,000 2007-11-30
4442 2007-12-18 1,686,958,866 -895,500 10.3115 16,360,000,000 2007-11-30
4443 2007-12-17 1,687,854,366 6,631,000 10.3170 16,360,000,000 2007-11-30
4444 2007-12-14 1,681,223,366 5,411,100 10.2764 16,360,000,000 2007-11-30
4445 2007-12-13 1,675,812,266 10,029,000 10.2434 16,360,000,000 2007-11-30
4446 2007-12-12 1,665,783,266 10,606,400 10.1820 16,360,000,000 2007-11-30
4447 2007-12-11 1,655,176,866 11,649,399 10.1172 16,360,000,000 2007-11-30
4448 2007-12-10 1,643,527,467 3,575,550 10.0460 16,360,000,000 2007-11-30
4449 2007-12-07 1,639,951,917 20,063,399 10.0242 16,360,000,000 2007-11-30
4450 2007-12-06 1,619,888,518 -4,154,897 9.9015 16,360,000,000 2007-11-30
4451 2007-12-05 1,624,043,415 7,568,410 9.9269 16,360,000,000 2007-11-30
4452 2007-12-04 1,616,475,005 4,101,622 9.8807 16,360,000,000 2007-11-30
4453 2007-12-03 1,612,373,383 18,881,000 9.8556 16,360,000,000 2007-11-30
4454 2007-11-30 1,593,492,383 2,164,532 9.7402 16,360,000,000 2007-11-30
4455 2007-11-29 1,591,327,851 36,070,340 9.7269 16,360,000,000 2007-10-31
4456 2007-11-28 1,555,257,511 747,400 9.5065 16,360,000,000 2007-10-31
4457 2007-11-27 1,554,510,111 -14,333,611 9.5019 16,360,000,000 2007-10-31
4458 2007-11-26 1,568,843,722 -3,097,771 9.5895 16,360,000,000 2007-10-31
4459 2007-11-23 1,571,941,493 -8,542,191 9.6084 16,360,000,000 2007-10-31
4460 2007-11-22 1,580,483,684 -9,658,849 9.6607 16,360,000,000 2007-10-31
4461 2007-11-21 1,590,142,533 -7,765,695 9.7197 16,360,000,000 2007-10-31
4462 2007-11-20 1,597,908,228 -1,954,461 9.7672 16,360,000,000 2007-10-31
4463 2007-11-19 1,599,862,689 -4,123,500 9.7791 16,360,000,000 2007-10-31
4464 2007-11-16 1,603,986,189 643,588 9.8043 16,360,000,000 2007-10-31
4465 2007-11-15 1,603,342,601 537,343 9.8004 16,360,000,000 2007-10-31
4466 2007-11-14 1,602,805,258 1,716,769 9.7971 16,360,000,000 2007-10-31
4467 2007-11-13 1,601,088,489 -12,197,290 9.7866 16,360,000,000 2007-10-31
4468 2007-11-12 1,613,285,779 -8,017,869 9.8612 16,360,000,000 2007-10-31
4469 2007-11-09 1,621,303,648 8,354,750 9.9102 16,360,000,000 2007-10-31
4470 2007-11-08 1,612,948,898 1,111,042 9.8591 16,360,000,000 2007-10-31
4471 2007-11-07 1,611,837,856 -6,249,800 9.8523 16,360,000,000 2007-10-31
4472 2007-11-06 1,618,087,656 -7,507,698 9.8905 16,360,000,000 2007-10-31
4473 2007-11-05 1,625,595,354 6,004,141 9.9364 16,360,000,000 2007-10-31
4474 2007-11-02 1,619,591,213 -10,530,556 9.8997 16,360,000,000 2007-10-31
4475 2007-11-01 1,630,121,769 -4,864,900 9.9641 16,360,000,000 2007-10-31
4476 2007-10-31 1,634,986,669 1,955,564 9.9938 16,360,000,000 2007-10-31
4477 2007-10-30 1,633,031,105 2,207,474 9.9819 16,360,000,000 2007-09-30
4478 2007-10-29 1,630,823,631 2,038,842 9.9684 16,360,000,000 2007-09-30
4479 2007-10-26 1,628,784,789 19,902,050 9.9559 16,360,000,000 2007-09-30
4480 2007-10-25 1,608,882,739 8,658,943 9.8342 16,360,000,000 2007-09-30
4481 2007-10-24 1,600,223,796 12,641,565 9.7813 16,360,000,000 2007-09-30
4482 2007-10-23 1,587,582,231 3,988,172 9.7040 16,360,000,000 2007-09-30
4483 2007-10-22 1,583,594,059 -2,695,500 9.6797 16,360,000,000 2007-09-30
4484 2007-10-18 1,586,289,559 3,301,376 9.6961 16,360,000,000 2007-09-30
4485 2007-10-17 1,582,988,183 -2,717,500 9.6760 16,360,000,000 2007-09-30
4486 2007-10-16 1,585,705,683 -19,938,275 9.6926 16,360,000,000 2007-09-30
4487 2007-10-15 1,605,643,958 3,737,800 9.8144 16,360,000,000 2007-09-30
4488 2007-10-12 1,601,906,158 3,647,000 9.7916 16,360,000,000 2007-09-30
4489 2007-10-11 1,598,259,158 1,674,900 9.7693 16,360,000,000 2007-09-30
4490 2007-10-10 1,596,584,258 15,991,380 9.7591 16,360,000,000 2007-09-30
4491 2007-10-09 1,580,592,878 -7,154,250 9.6613 16,360,000,000 2007-09-30
4492 2007-10-08 1,587,747,128 -1,978,231 9.7051 16,360,000,000 2007-09-30
4493 2007-10-05 1,589,725,359 7,311,560 9.7171 16,360,000,000 2007-09-30
4494 2007-10-04 1,582,413,799 -6,775,204 9.6725 16,360,000,000 2007-09-30
4495 2007-10-03 1,589,189,003 7,309,000 9.7139 16,360,000,000 2007-09-30
4496 2007-10-02 1,581,880,003 -14,149,950 9.6692 16,360,000,000 2007-09-30
4497 2007-09-28 1,596,029,953 -4,947,990 9.7557 16,360,000,000 2007-08-31
4498 2007-09-27 1,600,977,943 -3,673,946 9.7859 16,360,000,000 2007-08-31
4499 2007-09-25 1,604,651,889 46,755,585 9.8084 16,360,000,000 2007-08-31
4500 2007-09-24 1,557,896,304 5,386,758 9.5226 16,360,000,000 2007-08-31
4501 2007-09-21 1,552,509,546 -10,132,500 9.4897 16,360,000,000 2007-08-31
4502 2007-09-20 1,562,642,046 -2,705,632 9.5516 16,360,000,000 2007-08-31
4503 2007-09-19 1,565,347,678 3,859,900 9.5681 16,360,000,000 2007-08-31
4504 2007-09-18 1,561,487,778 1,770,100 9.5445 16,360,000,000 2007-08-31
4505 2007-09-17 1,559,717,678 -2,755,426 9.5337 16,360,000,000 2007-08-31
4506 2007-09-14 1,562,473,104 1,909,771 9.5506 16,360,000,000 2007-08-31
4507 2007-09-13 1,560,563,333 3,476,701 9.5389 16,360,000,000 2007-08-31
4508 2007-09-12 1,557,086,632 -4,523,063 9.5176 16,360,000,000 2007-08-31
4509 2007-09-11 1,561,609,695 2,068,802 9.5453 16,360,000,000 2007-08-31
4510 2007-09-10 1,559,540,893 -4,526,946 9.5326 16,360,000,000 2007-08-31
4511 2007-09-07 1,564,067,839 8,496,100 9.5603 16,360,000,000 2007-08-31
4512 2007-09-06 1,555,571,739 8,357,592 9.5084 16,360,000,000 2007-08-31
4513 2007-09-05 1,547,214,147 4,270,117 9.4573 16,360,000,000 2007-08-31
4514 2007-09-04 1,542,944,030 26,946,160 9.4312 16,360,000,000 2007-08-31
4515 2007-09-03 1,515,997,870 4,151,796 9.2665 16,360,000,000 2007-08-31
4516 2007-08-31 1,511,846,074 8,753,000 9.2411 16,360,000,000 2007-08-31
4517 2007-08-30 1,503,093,074 12,294,000 9.1876 16,360,000,000 2007-07-31
4518 2007-08-29 1,490,799,074 22,084,091 9.1125 16,360,000,000 2007-07-31
4519 2007-08-28 1,468,714,983 3,355,500 8.9775 16,360,000,000 2007-07-31
4520 2007-08-27 1,465,359,483 -2,743,540 8.9570 16,360,000,000 2007-07-31
4521 2007-08-24 1,468,103,023 -4,895,000 8.9737 16,360,000,000 2007-07-31
4522 2007-08-23 1,472,998,023 2,225,000 9.0037 16,360,000,000 2007-07-31
4523 2007-08-22 1,470,773,023 4,273,600 8.9901 16,360,000,000 2007-07-31
4524 2007-08-21 1,466,499,423 -8,464,567 8.9639 16,360,000,000 2007-07-31
4525 2007-08-20 1,474,963,990 -9,217,850 9.0157 16,360,000,000 2007-07-31
4526 2007-08-17 1,484,181,840 172,000 9.0720 16,360,000,000 2007-07-31
4527 2007-08-16 1,484,009,840 -145,200 9.0710 16,360,000,000 2007-07-31
4528 2007-08-15 1,484,155,040 -1,608,244 9.0719 16,360,000,000 2007-07-31
4529 2007-08-14 1,485,763,284 -744,415 9.0817 16,360,000,000 2007-07-31
4530 2007-08-13 1,486,507,699 -4,613,435 9.0862 16,360,000,000 2007-07-31
4531 2007-08-10 1,491,121,134 -1,291,500 9.1144 16,360,000,000 2007-07-31
4532 2007-08-09 1,492,412,634 -3,966,580 9.1223 16,360,000,000 2007-07-31
4533 2007-08-08 1,496,379,214 -12,372,912 9.1466 16,360,000,000 2007-07-31
4534 2007-08-07 1,508,752,126 -180,500 9.2222 16,360,000,000 2007-07-31
4535 2007-08-06 1,508,932,626 8,511,565 9.2233 16,360,000,000 2007-07-31
4536 2007-08-03 1,500,421,061 -7,337,100 9.1713 16,360,000,000 2007-07-31
4537 2007-08-02 1,507,758,161 -5,392,981 9.2161 16,360,000,000 2007-07-31
4538 2007-08-01 1,513,151,142 -12,616,489 9.2491 16,360,000,000 2007-07-31
4539 2007-07-31 1,525,767,631 7,704,968 9.3262 16,360,000,000 2007-07-31
4540 2007-07-30 1,518,062,663 5,465,200 9.2791 16,360,000,000 2007-06-30
4541 2007-07-27 1,512,597,463 2,109,900 9.2457 16,360,000,000 2007-06-30
4542 2007-07-26 1,510,487,563 77,754,491 9.2328 16,360,000,000 2007-06-30
4543 2007-07-25 1,432,733,072 -3,803,800 8.7575 16,360,000,000 2007-06-30
4544 2007-07-24 1,436,536,872 -7,721,430 8.7808 16,360,000,000 2007-06-30
4545 2007-07-23 1,444,258,302 8,202,350 8.8280 16,360,000,000 2007-06-30
4546 2007-07-20 1,436,055,952 17,570,438 8.7778 16,360,000,000 2007-06-30
4547 2007-07-19 1,418,485,514 13,077,850 8.6704 16,360,000,000 2007-06-30
4548 2007-07-18 1,405,407,664 11,989,903 8.5905 16,360,000,000 2007-06-30
4549 2007-07-17 1,393,417,761 -13,109,299 8.5172 16,360,000,000 2007-06-30
4550 2007-07-16 1,406,527,060 1,794,471 8.5974 16,360,000,000 2007-06-30
4551 2007-07-13 1,404,732,589 13,343,000 8.5864 16,360,000,000 2007-06-30
4552 2007-07-12 1,391,389,589 14,294,564 8.5048 16,360,000,000 2007-06-30
4553 2007-07-11 1,377,095,025 16,000,779 8.4175 16,360,000,000 2007-06-30
4554 2007-07-10 1,361,094,246 536,105 8.3196 16,360,000,000 2007-06-30
4555 2007-07-09 1,360,558,141 -4,268,000 8.3164 16,360,000,000 2007-06-30
4556 2007-07-06 1,364,826,141 -7,623,500 8.3425 16,360,000,000 2007-06-30
4557 2007-07-05 1,372,449,641 12,001,712 8.3891 16,360,000,000 2007-06-30
4558 2007-07-04 1,360,447,929 -4,791,639 8.3157 16,360,000,000 2007-06-30
4559 2007-07-03 1,365,239,568 -1,255,237 8.3450 16,360,000,000 2007-06-30
4560 2007-06-29 1,366,494,805 -9,456,881 8.3527 16,360,000,000 2007-05-31
4561 2007-06-28 1,375,951,686 -2,612,000 8.4105 16,360,000,000 2007-05-31
4562 2007-06-27 1,378,563,686 9,025,250 8.4264 16,360,000,000 2007-05-31
4563 2007-06-26 1,369,538,436 8.3713 16,360,000,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top