Country Garden Holdings Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02007 | 2007-04-20 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-08-22 | 718,411,118 | 86,489,000 | 0.480 | 344.84 | 27,988,507,946 | 2.567 |
| 2025-08-15 | 631,922,118 | 29,152,106 | 0.470 | 297.00 | 27,988,507,946 | 2.258 |
| 2025-08-08 | 602,770,012 | 10,039,811 | 0.465 | 280.29 | 27,988,507,946 | 2.154 |
| 2025-08-01 | 592,730,201 | 1,717,067 | 0.465 | 275.62 | 27,988,507,946 | 2.118 |
| 2025-07-25 | 591,013,134 | 34,962,534 | 0.510 | 301.42 | 27,988,507,946 | 2.112 |
| 2025-07-18 | 556,050,600 | 40,980,278 | 0.445 | 247.44 | 27,988,507,946 | 1.987 |
| 2025-07-11 | 515,070,322 | 17,650,000 | 0.410 | 211.18 | 27,988,507,946 | 1.840 |
| 2025-07-04 | 497,420,322 | 5,179,000 | 0.380 | 189.02 | 27,988,507,946 | 1.777 |
| 2025-06-27 | 492,241,322 | -4,287,000 | 0.385 | 189.51 | 27,988,507,946 | 1.759 |
| 2025-06-20 | 496,528,322 | 10,853,000 | 0.385 | 191.16 | 27,988,507,946 | 1.774 |
| 2025-06-13 | 485,675,322 | 7,633,000 | 0.380 | 184.56 | 27,988,507,946 | 1.735 |
| 2025-06-06 | 478,042,322 | -548,000 | 0.390 | 186.44 | 27,988,507,946 | 1.708 |
| 2025-05-30 | 478,590,322 | 790,000 | 0.385 | 184.26 | 27,988,507,946 | 1.710 |
| 2025-05-23 | 477,800,322 | 10,063,000 | 0.390 | 186.34 | 27,988,507,946 | 1.707 |
| 2025-05-16 | 467,737,322 | -37,253,363 | 0.400 | 187.09 | 27,988,507,946 | 1.671 |
| 2025-05-09 | 504,990,685 | -1,218,000 | 0.415 | 209.57 | 27,988,507,946 | 1.804 |
| 2025-05-02 | 506,208,685 | -3,032,822 | 0.425 | 215.14 | 27,988,507,946 | 1.809 |
| 2025-04-25 | 509,241,507 | -11,740,155 | 0.440 | 224.07 | 27,988,507,946 | 1.819 |
| 2025-04-17 | 520,981,662 | 10,964,000 | 0.435 | 226.63 | 27,988,507,946 | 1.861 |
| 2025-04-11 | 510,017,662 | 6,148,487 | 0.440 | 224.41 | 27,988,507,946 | 1.822 |
| 2025-04-03 | 503,869,175 | 52,678,518 | 0.445 | 224.22 | 27,988,507,946 | 1.800 |
| 2025-03-28 | 451,190,657 | 58,326,209 | 0.480 | 216.57 | 27,988,507,946 | 1.612 |
| 2025-03-21 | 392,864,448 | 25,849,960 | 0.470 | 184.65 | 27,988,507,946 | 1.404 |
| 2025-03-14 | 367,014,488 | 790,284 | 0.520 | 190.85 | 27,988,507,946 | 1.311 |
| 2025-03-07 | 366,224,204 | 2,077,000 | 0.480 | 175.79 | 27,988,507,946 | 1.308 |
| 2025-02-28 | 364,147,204 | 71,794,000 | 0.500 | 182.07 | 27,988,507,946 | 1.301 |
| 2025-02-21 | 292,353,204 | -25,000 | 0.390 | 114.02 | 27,988,507,946 | 1.045 |
| 2025-02-14 | 292,378,204 | -51,354,952 | 0.405 | 118.41 | 27,988,507,946 | 1.045 |
| 2025-02-07 | 343,733,156 | -22,867,457 | 0.410 | 140.93 | 27,988,507,946 | 1.228 |
| 2025-01-28 | 366,600,613 | -39,335,000 | 0.435 | 159.47 | 27,988,507,946 | 1.310 |
| 2025-01-24 | 405,935,613 | -905,342,920 | 0.420 | 170.49 | 27,988,507,946 | 1.450 |
| 2025-01-17 | 1,311,278,533 | -3,827,700 | 0.485 | 635.97 | 27,988,507,946 | 4.685 |
| 2025-01-10 | 1,315,106,233 | -369 | 0.485 | 637.83 | 27,988,507,946 | 4.699 |
| 2025-01-03 | 1,315,106,602 | 331 | 0.485 | 637.83 | 27,988,507,946 | 4.699 |
| 2024-12-27 | 1,315,106,271 | -1,067,337 | 0.485 | 637.83 | 27,988,507,946 | 4.699 |
| 2024-12-20 | 1,316,173,608 | 1,051,939 | 0.485 | 638.34 | 27,988,507,946 | 4.703 |
| 2024-12-13 | 1,315,121,669 | -2,963,943 | 0.485 | 637.83 | 27,988,507,946 | 4.699 |
| 2024-12-06 | 1,318,085,612 | -20,200,000 | 0.485 | 639.27 | 27,988,507,946 | 4.709 |
| 2024-11-29 | 1,338,285,612 | 15,000,000 | 0.485 | 649.07 | 27,988,507,946 | 4.782 |
| 2024-11-22 | 1,323,285,612 | 82,653,609 | 0.485 | 641.79 | 27,988,507,946 | 4.728 |
| 2024-11-15 | 1,240,632,003 | -205,005,609 | 0.485 | 601.71 | 27,988,507,946 | 4.433 |
| 2024-11-08 | 1,445,637,612 | -27,961,738 | 0.485 | 701.13 | 27,988,507,946 | 5.165 |
| 2024-11-01 | 1,473,599,350 | -51,392,000 | 0.485 | 714.70 | 27,988,507,946 | 5.265 |
| 2024-10-25 | 1,524,991,350 | -273,000 | 0.485 | 739.62 | 27,988,507,946 | 5.449 |
| 2024-10-18 | 1,525,264,350 | -21,733,527 | 0.485 | 739.75 | 27,988,507,946 | 5.450 |
| 2024-10-10 | 1,546,997,877 | -33 | 0.485 | 750.29 | 27,988,507,946 | 5.527 |
| 2024-10-04 | 1,546,997,910 | -923,000 | 0.485 | 750.29 | 27,988,507,946 | 5.527 |
| 2024-09-27 | 1,547,920,910 | 310 | 0.485 | 750.74 | 27,988,507,946 | 5.531 |
| 2024-09-20 | 1,547,920,600 | -3,400,000 | 0.485 | 750.74 | 27,988,507,946 | 5.531 |
| 2024-09-13 | 1,551,320,600 | -1,152,702 | 0.485 | 752.39 | 27,988,507,946 | 5.543 |
| 2024-09-06 | 1,552,473,302 | -3,619,074 | 0.485 | 752.95 | 27,988,507,946 | 5.547 |
| 2024-08-30 | 1,556,092,376 | -8,672,996 | 0.485 | 754.70 | 27,988,507,946 | 5.560 |
| 2024-08-23 | 1,564,765,372 | -75,197,974 | 0.485 | 758.91 | 27,988,507,946 | 5.591 |
| 2024-08-16 | 1,639,963,346 | -184,977,117 | 0.485 | 795.38 | 27,988,507,946 | 5.859 |
| 2024-08-09 | 1,824,940,463 | -22,713,000 | 0.485 | 885.10 | 27,988,507,946 | 6.520 |
| 2024-08-02 | 1,847,653,463 | 132 | 0.485 | 896.11 | 27,988,507,946 | 6.601 |
| 2024-07-26 | 1,847,653,331 | -135,561,156 | 0.485 | 896.11 | 27,988,507,946 | 6.601 |
| 2024-07-19 | 1,983,214,487 | -162,083,251 | 0.485 | 961.86 | 27,988,507,946 | 7.086 |
| 2024-07-12 | 2,145,297,738 | -7,483,154 | 0.485 | 1,040.47 | 27,988,507,946 | 7.665 |
| 2024-07-05 | 2,152,780,892 | -24,083,553 | 0.485 | 1,044.10 | 27,988,507,946 | 7.692 |
| 2024-06-28 | 2,176,864,445 | -67,934,750 | 0.485 | 1,055.78 | 27,988,507,946 | 7.778 |
| 2024-06-21 | 2,244,799,195 | -21,964,146 | 0.485 | 1,088.73 | 27,988,507,946 | 8.020 |
| 2024-06-14 | 2,266,763,341 | 50,039,667 | 0.485 | 1,099.38 | 27,988,507,946 | 8.099 |
| 2024-06-07 | 2,216,723,674 | -105,051,529 | 0.485 | 1,075.11 | 27,988,507,946 | 7.920 |
| 2024-05-31 | 2,321,775,203 | -46,418,480 | 0.485 | 1,126.06 | 27,988,507,946 | 8.295 |
| 2024-05-24 | 2,368,193,683 | -15,245,328 | 0.485 | 1,148.57 | 27,988,507,946 | 8.461 |
| 2024-05-17 | 2,383,439,011 | -38,505,888 | 0.485 | 1,155.97 | 27,988,507,946 | 8.516 |
| 2024-05-10 | 2,421,944,899 | -989,031 | 0.485 | 1,174.64 | 27,988,507,946 | 8.653 |
| 2024-05-03 | 2,422,933,930 | -20,000,918 | 0.485 | 1,175.12 | 27,988,507,946 | 8.657 |
| 2024-04-26 | 2,442,934,848 | 1,166 | 0.485 | 1,184.82 | 27,988,507,946 | 8.728 |
| 2024-04-19 | 2,442,933,682 | 105,358,240 | 0.485 | 1,184.82 | 27,988,507,946 | 8.728 |
| 2024-04-12 | 2,337,575,442 | -105,662,984 | 0.485 | 1,133.72 | 27,988,507,946 | 8.352 |
| 2024-04-05 | 2,443,238,426 | -3,722,832 | 0.485 | 1,184.97 | 27,988,507,946 | 8.729 |
| 2024-03-28 | 2,446,961,258 | 21,418,133 | 0.485 | 1,186.78 | 27,988,507,946 | 8.743 |
| 2024-03-22 | 2,425,543,125 | 25,217,399 | 0.510 | 1,237.03 | 27,988,507,946 | 8.666 |
| 2024-03-15 | 2,400,325,726 | 124,455,352 | 0.580 | 1,392.19 | 27,988,507,946 | 8.576 |
| 2024-03-08 | 2,275,870,374 | 93,640,905 | 0.560 | 1,274.49 | 27,988,507,946 | 8.131 |
| 2024-03-01 | 2,182,229,469 | 13,382,501 | 0.630 | 1,374.80 | 27,988,507,946 | 7.797 |
| 2024-02-23 | 2,168,846,968 | -23,216,291 | 0.730 | 1,583.26 | 27,988,507,946 | 7.749 |
| 2024-02-16 | 2,192,063,259 | 2,040,344 | 0.720 | 1,578.29 | 27,988,507,946 | 7.832 |
| 2024-02-09 | 2,190,022,915 | -40,166,997 | 0.660 | 1,445.42 | 27,988,507,946 | 7.825 |
| 2024-02-02 | 2,230,189,912 | -17,330,745 | 0.620 | 1,382.72 | 27,988,507,946 | 7.968 |
| 2024-01-26 | 2,247,520,657 | 1,741,081 | 0.700 | 1,573.26 | 27,988,507,946 | 8.030 |
| 2024-01-19 | 2,245,779,576 | 145,552,733 | 0.660 | 1,482.21 | 27,988,507,946 | 8.024 |
| 2024-01-12 | 2,100,226,843 | 44,477,492 | 0.730 | 1,533.17 | 27,988,507,946 | 7.504 |
| 2024-01-05 | 2,055,749,351 | -33,547,978 | 0.740 | 1,521.25 | 27,988,507,946 | 7.345 |
| 2023-12-29 | 2,089,297,329 | 33,048,140 | 0.780 | 1,629.65 | 27,988,507,946 | 7.465 |
| 2023-12-22 | 2,056,249,189 | -9,805,618 | 0.740 | 1,521.62 | 27,988,507,946 | 7.347 |
| 2023-12-15 | 2,066,054,807 | 151,506,539 | 0.820 | 1,694.16 | 27,988,507,946 | 7.382 |
| 2023-12-08 | 1,914,548,268 | 19,383,709 | 0.750 | 1,435.91 | 27,988,507,946 | 6.840 |
| 2023-12-01 | 1,895,164,559 | 90,239,160 | 0.880 | 1,667.74 | 27,988,507,946 | 6.771 |
| 2023-11-24 | 1,804,925,399 | 138,265,491 | 0.970 | 1,750.78 | 27,988,507,946 | 6.449 |
| 2023-11-17 | 1,666,659,908 | 21,940,639 | 0.770 | 1,283.33 | 27,988,507,946 | 5.955 |
| 2023-11-10 | 1,644,719,269 | -23,880,721 | 0.760 | 1,249.99 | 27,988,507,946 | 5.876 |
| 2023-11-03 | 1,668,599,990 | -81,138,653 | 0.710 | 1,184.71 | 27,988,507,946 | 5.962 |
| 2023-10-27 | 1,749,738,643 | -87,820,869 | 0.700 | 1,224.82 | 27,988,507,946 | 6.252 |
| 2023-10-20 | 1,837,559,512 | 34,130,205 | 0.750 | 1,378.17 | 27,988,507,946 | 6.565 |
| 2023-10-13 | 1,803,429,307 | 25,042,740 | 0.760 | 1,370.61 | 27,988,507,946 | 6.443 |
| 2023-10-06 | 1,778,386,567 | 14,259,754 | 0.900 | 1,600.55 | 27,988,507,946 | 6.354 |
| 2023-09-29 | 1,764,126,813 | -64,923,087 | 0.910 | 1,605.36 | 27,988,507,946 | 6.303 |
| 2023-09-22 | 1,829,049,900 | 4,392,916 | 1.040 | 1,902.21 | 27,988,507,946 | 6.535 |
| 2023-09-15 | 1,824,656,984 | 35,401,434 | 1.060 | 1,934.14 | 27,988,507,946 | 6.519 |
| 2023-09-08 | 1,789,255,550 | 119,949,055 | 1.070 | 1,914.50 | 27,988,507,946 | 6.393 |
| 2023-09-01 | 1,669,306,495 | 67,424,756 | 0.890 | 1,485.68 | 27,637,858,596 | 6.040 |
| 2023-08-25 | 1,601,881,739 | -49,072,902 | 0.810 | 1,297.52 | 27,637,858,596 | 5.796 |
| 2023-08-18 | 1,650,954,641 | -316,288,991 | 0.760 | 1,254.73 | 27,637,858,596 | 5.974 |
| 2023-08-11 | 1,967,243,632 | -27,872,301 | 0.980 | 1,927.90 | 27,637,858,596 | 7.118 |
| 2023-08-04 | 1,995,115,933 | 29,570,514 | 1.430 | 2,853.02 | 27,637,858,596 | 7.219 |
| 2023-07-28 | 1,965,545,419 | -56,349,707 | 1.690 | 3,321.77 | 27,637,858,596 | 7.112 |
| 2023-07-21 | 2,021,895,126 | 119,806,129 | 1.380 | 2,790.22 | 27,637,858,596 | 7.316 |
| 2023-07-14 | 1,902,088,997 | 13,123,397 | 1.500 | 2,853.13 | 27,637,858,596 | 6.882 |
| 2023-07-07 | 1,888,965,600 | 72,491,349 | 1.500 | 2,833.45 | 27,637,858,596 | 6.835 |
| 2023-06-30 | 1,816,474,251 | 25,538,436 | 1.590 | 2,888.19 | 27,637,858,596 | 6.572 |
| 2023-06-23 | 1,790,935,815 | 21,312,886 | 1.590 | 2,847.59 | 27,637,858,596 | 6.480 |
| 2023-06-16 | 1,769,622,929 | -116,791,746 | 1.870 | 3,309.19 | 27,637,858,596 | 6.403 |
| 2023-06-09 | 1,886,414,675 | -17,382,155 | 1.700 | 3,206.90 | 27,637,858,596 | 6.825 |
| 2023-06-02 | 1,903,796,830 | -4,520,023 | 1.520 | 2,893.77 | 27,637,858,596 | 6.888 |
| 2023-05-25 | 1,908,316,853 | 44,607,961 | 1.490 | 2,843.39 | 27,637,858,596 | 6.905 |
| 2023-05-19 | 1,863,708,892 | 85,297,005 | 1.570 | 2,926.02 | 27,637,858,596 | 6.743 |
| 2023-05-12 | 1,778,411,887 | 57,923,562 | 1.880 | 3,343.41 | 27,637,858,596 | 6.435 |
| 2023-05-05 | 1,720,488,325 | -59,717,458 | 2.100 | 3,613.03 | 27,637,858,596 | 6.225 |
| 2023-04-28 | 1,780,205,783 | 119,584,823 | 2.010 | 3,578.21 | 27,637,842,220 | 6.441 |
| 2023-04-21 | 1,660,620,960 | 100,983,306 | 2.110 | 3,503.91 | 27,637,842,220 | 6.009 |
| 2023-04-14 | 1,559,637,654 | -53,112,923 | 2.340 | 3,649.55 | 27,637,842,220 | 5.643 |
| 2023-04-06 | 1,612,750,577 | 118,378,123 | 2.050 | 3,306.14 | 27,637,842,220 | 5.835 |
| 2023-03-31 | 1,494,372,454 | 62,639,107 | 2.210 | 3,302.56 | 27,637,842,220 | 5.407 |
| 2023-03-24 | 1,431,733,347 | 25,709,905 | 2.240 | 3,207.08 | 27,637,842,220 | 5.180 |
| 2023-03-17 | 1,406,023,442 | 153,191,950 | 2.240 | 3,149.49 | 27,637,842,220 | 5.087 |
| 2023-03-10 | 1,252,831,492 | 82,028,259 | 2.190 | 2,743.70 | 27,637,842,220 | 4.533 |
| 2023-03-03 | 1,170,803,233 | 69,854,445 | 2.640 | 3,090.92 | 27,637,842,220 | 4.236 |
| 2023-02-24 | 1,100,948,788 | 29,079,975 | 2.550 | 2,807.42 | 27,637,842,220 | 3.983 |
| 2023-02-17 | 1,071,868,813 | 107,933,864 | 2.550 | 2,733.27 | 27,637,842,220 | 3.878 |
| 2023-02-10 | 963,934,949 | 230,367,039 | 2.670 | 2,573.71 | 27,637,842,220 | 3.488 |
| 2023-02-03 | 733,567,910 | 8,190,624 | 2.800 | 2,053.99 | 27,637,842,220 | 2.654 |
| 2023-01-27 | 725,377,286 | -42,468,437 | 3.240 | 2,350.22 | 27,637,842,220 | 2.625 |
| 2023-01-20 | 767,845,723 | 11,707,147 | 2.880 | 2,211.40 | 27,637,842,220 | 2.778 |
| 2023-01-13 | 756,138,576 | 56,468,549 | 2.910 | 2,200.36 | 27,637,842,220 | 2.736 |
| 2023-01-06 | 699,670,027 | -116,921,943 | 3.030 | 2,120.00 | 27,637,842,220 | 2.532 |
| 2022-12-30 | 816,591,970 | 37,232,144 | 2.670 | 2,180.30 | 27,637,842,220 | 2.955 |
| 2022-12-23 | 779,359,826 | 151,227,026 | 2.680 | 2,088.68 | 27,637,842,220 | 2.820 |
| 2022-12-16 | 628,132,800 | -521,670,932 | 2.850 | 1,790.18 | 27,637,842,220 | 2.273 |
| 2022-12-09 | 1,149,803,732 | 97,343,715 | 3.060 | 3,518.40 | 25,857,842,220 | 4.447 |
| 2022-12-02 | 1,052,460,017 | 57,759,438 | 2.850 | 2,999.51 | 25,857,842,220 | 4.070 |
| 2022-11-25 | 994,700,579 | -471,265,975 | 3.100 | 3,083.57 | 25,857,842,220 | 3.847 |
| 2022-11-18 | 1,465,966,554 | -20,870,590 | 2.610 | 3,826.17 | 24,394,842,220 | 6.009 |
| 2022-11-11 | 1,486,837,144 | -82,015,741 | 2.240 | 3,330.52 | 24,394,842,220 | 6.095 |
| 2022-11-04 | 1,568,852,885 | 26,552,992 | 1.270 | 1,992.44 | 24,394,842,220 | 6.431 |
| 2022-10-28 | 1,542,299,893 | 168,456,203 | 1.120 | 1,727.38 | 24,394,842,220 | 6.322 |
| 2022-10-21 | 1,373,843,690 | 39,119,848 | 1.430 | 1,964.60 | 24,394,842,220 | 5.632 |
| 2022-10-14 | 1,334,723,842 | 183,285,062 | 1.440 | 1,922.00 | 24,394,842,220 | 5.471 |
| 2022-10-07 | 1,151,438,780 | 11,037,123 | 1.760 | 2,026.53 | 24,394,842,220 | 4.720 |
| 2022-09-30 | 1,140,401,657 | 135,673,475 | 1.820 | 2,075.53 | 24,394,842,220 | 4.675 |
| 2022-09-23 | 1,004,728,182 | 55,606,898 | 2.140 | 2,150.12 | 24,394,842,220 | 4.119 |
| 2022-09-16 | 949,121,284 | 48,698,460 | 2.420 | 2,296.87 | 24,394,842,220 | 3.891 |
| 2022-09-09 | 900,422,824 | -73,314,259 | 2.570 | 2,314.09 | 24,394,842,220 | 3.691 |
| 2022-09-02 | 973,737,083 | -26,259,535 | 2.170 | 2,113.01 | 24,394,842,220 | 3.992 |
| 2022-08-26 | 999,996,618 | -86,017,864 | 2.630 | 2,629.99 | 24,394,842,220 | 4.099 |
| 2022-08-19 | 1,086,014,482 | 22,144,644 | 2.490 | 2,704.18 | 24,394,842,220 | 4.452 |
| 2022-08-12 | 1,063,869,838 | 51,955,696 | 2.430 | 2,585.20 | 24,394,842,220 | 4.361 |
| 2022-08-05 | 1,011,914,142 | -188,076,850 | 2.710 | 2,742.29 | 24,025,418,621 | 4.212 |
| 2022-07-29 | 1,199,990,992 | 83,277,914 | 3.030 | 3,635.97 | 23,155,418,621 | 5.182 |
| 2022-07-22 | 1,116,713,078 | 135,214,284 | 3.140 | 3,506.48 | 23,155,402,514 | 4.823 |
| 2022-07-15 | 981,498,794 | 198,041,077 | 3.310 | 3,248.76 | 23,155,402,514 | 4.239 |
| 2022-07-08 | 783,457,717 | 61,921,872 | 4.510 | 3,533.39 | 23,155,402,514 | 3.383 |
| 2022-06-30 | 721,535,845 | -21,136,565 | 4.860 | 3,506.66 | 23,155,402,514 | 3.116 |
| 2022-06-24 | 742,672,410 | -72,848 | 4.610 | 3,423.72 | 23,148,390,946 | 3.208 |
| 2022-06-17 | 742,745,258 | 9,432,966 | 4.310 | 3,201.23 | 23,148,390,946 | 3.209 |
| 2022-06-10 | 733,312,292 | -8,179,028 | 4.640 | 3,402.57 | 23,148,390,946 | 3.168 |
| 2022-06-02 | 741,491,320 | 3,249,451 | 4.760 | 3,529.50 | 23,148,390,946 | 3.203 |
| 2022-05-27 | 738,241,869 | 2,162,397 | 4.790 | 3,536.18 | 23,148,390,946 | 3.189 |
| 2022-05-20 | 736,079,472 | -6,570,920 | 5.000 | 3,680.40 | 23,148,390,946 | 3.180 |
| 2022-05-13 | 742,650,392 | 49,517,008 | 4.420 | 3,282.51 | 23,148,390,946 | 3.208 |
| 2022-05-06 | 693,133,384 | 15,040,250 | 4.860 | 3,368.63 | 23,148,390,946 | 2.994 |
| 2022-04-29 | 678,093,134 | -11,117,871 | 5.470 | 3,709.17 | 23,148,390,946 | 2.929 |
| 2022-04-22 | 689,211,005 | 23,656,298 | 5.370 | 3,701.06 | 23,148,390,946 | 2.977 |
| 2022-04-14 | 665,554,707 | -52,973,364 | 6.150 | 4,093.16 | 23,148,390,946 | 2.875 |
| 2022-04-08 | 718,528,071 | -4,046,265 | 6.630 | 4,763.84 | 23,148,390,946 | 3.104 |
| 2022-04-01 | 722,574,336 | -18,249,666 | 5.860 | 4,234.29 | 23,148,390,946 | 3.121 |
| 2022-03-25 | 740,824,002 | 11,563,042 | 5.460 | 4,044.90 | 23,148,390,946 | 3.200 |
| 2022-03-18 | 729,260,960 | 26,791,340 | 5.630 | 4,105.74 | 23,148,390,946 | 3.150 |
| 2022-03-11 | 702,469,620 | 61,399,298 | 5.190 | 3,645.82 | 23,148,390,946 | 3.035 |
| 2022-03-04 | 641,070,322 | 20,541,510 | 6.070 | 3,891.30 | 23,148,390,946 | 2.769 |
| 2022-02-25 | 620,528,812 | 17,552,322 | 6.240 | 3,872.10 | 23,148,390,946 | 2.681 |
| 2022-02-18 | 602,976,490 | -4,400,949 | 6.720 | 4,052.00 | 23,148,390,946 | 2.605 |
| 2022-02-11 | 607,377,439 | -19,449 | 6.820 | 4,142.31 | 23,148,390,946 | 2.624 |
| 2022-02-04 | 607,396,888 | -5,256,666 | 6.460 | 3,923.78 | 23,148,390,946 | 2.624 |
| 2022-01-28 | 612,653,554 | 88,717,419 | 6.370 | 3,902.60 | 23,148,390,946 | 2.647 |
| 2022-01-21 | 523,936,135 | 106,944,213 | 6.760 | 3,541.81 | 23,148,390,946 | 2.263 |
| 2022-01-14 | 416,991,922 | 50,975,973 | 6.390 | 2,664.58 | 23,148,390,946 | 1.801 |
| 2022-01-07 | 366,015,949 | 8,183,411 | 7.080 | 2,591.39 | 23,148,390,946 | 1.581 |
| 2021-12-31 | 357,832,538 | -31,506,304 | 6.920 | 2,476.20 | 23,148,390,946 | 1.546 |
| 2021-12-24 | 389,338,842 | -7,117,058 | 7.040 | 2,740.95 | 23,148,390,946 | 1.682 |
| 2021-12-17 | 396,455,900 | -20,929,824 | 7.140 | 2,830.70 | 23,148,390,946 | 1.713 |
| 2021-12-10 | 417,385,724 | 5,331,265 | 7.520 | 3,138.74 | 23,148,390,946 | 1.803 |
| 2021-12-03 | 412,054,459 | -14,890,532 | 7.060 | 2,909.10 | 23,148,390,946 | 1.780 |
| 2021-11-26 | 426,944,991 | -21,247,574 | 7.040 | 3,005.69 | 23,148,390,946 | 1.844 |
| 2021-11-19 | 448,192,565 | -5,923,573 | 7.300 | 3,271.81 | 22,479,971,966 | 1.994 |
| 2021-11-12 | 454,116,138 | -7,722,476 | 7.700 | 3,496.69 | 22,479,971,966 | 2.020 |
| 2021-11-05 | 461,838,614 | 29,364,601 | 6.850 | 3,163.59 | 22,479,971,966 | 2.054 |
| 2021-10-29 | 432,474,013 | -58,356,864 | 7.310 | 3,161.39 | 22,479,971,966 | 1.924 |
| 2021-10-22 | 490,830,877 | 13,875,839 | 8.160 | 4,005.18 | 22,479,971,966 | 2.183 |
| 2021-10-15 | 476,955,038 | -12,711,781 | 7.690 | 3,667.78 | 22,479,971,966 | 2.122 |
| 2021-10-08 | 489,666,819 | -10,843,684 | 7.750 | 3,794.92 | 22,479,971,966 | 2.178 |
| 2021-09-30 | 500,510,503 | 17,947,552 | 8.050 | 4,029.11 | 22,479,971,966 | 2.226 |
| 2021-09-24 | 482,562,951 | 24,985,530 | 7.490 | 3,614.40 | 22,479,971,966 | 2.147 |
| 2021-09-17 | 457,577,421 | 16,072,249 | 6.970 | 3,189.31 | 22,479,971,966 | 2.035 |
| 2021-09-10 | 441,505,172 | -5,773,869 | 8.470 | 3,739.55 | 22,479,971,966 | 1.964 |
| 2021-09-03 | 447,279,041 | 2,522,966 | 8.760 | 3,918.16 | 22,479,971,966 | 1.990 |
| 2021-08-27 | 444,756,075 | 5,713,846 | 8.540 | 3,798.22 | 22,479,522,935 | 1.978 |
| 2021-08-20 | 439,042,229 | -2,652,098 | 8.150 | 3,578.19 | 22,479,522,935 | 1.953 |
| 2021-08-13 | 441,694,327 | 4,020,354 | 8.530 | 3,767.65 | 22,479,522,935 | 1.965 |
| 2021-08-06 | 437,673,973 | -7,837,204 | 7.810 | 3,418.23 | 22,048,032,868 | 1.985 |
| 2021-07-30 | 445,511,177 | 25,795,790 | 7.600 | 3,385.88 | 22,048,032,868 | 2.021 |
| 2021-07-23 | 419,715,387 | -6,042,948 | 8.250 | 3,462.65 | 22,048,032,868 | 1.904 |
| 2021-07-16 | 425,758,335 | 8,947,669 | 8.290 | 3,529.54 | 22,048,032,868 | 1.931 |
| 2021-07-09 | 416,810,666 | -363,941 | 8.210 | 3,422.02 | 22,048,032,868 | 1.890 |
| 2021-07-02 | 417,174,607 | 67,434 | 8.650 | 3,608.56 | 22,048,032,868 | 1.892 |
| 2021-06-25 | 417,107,173 | 10,495,055 | 9.020 | 3,762.31 | 22,048,032,868 | 1.892 |
| 2021-06-18 | 406,612,118 | -17,108,783 | 8.980 | 3,651.38 | 22,048,032,868 | 1.844 |
| 2021-06-11 | 423,720,901 | -10,216,979 | 9.590 | 4,063.48 | 22,048,032,868 | 1.922 |
| 2021-06-04 | 433,937,880 | -19,042,889 | 9.390 | 4,074.68 | 22,048,032,868 | 1.968 |
| 2021-05-28 | 452,980,769 | -18,349,790 | 9.890 | 4,479.98 | 22,048,032,868 | 2.055 |
| 2021-05-21 | 471,330,559 | 473,412 | 9.790 | 4,614.33 | 22,048,032,868 | 2.138 |
| 2021-05-14 | 470,857,147 | 12,991,682 | 9.350 | 4,402.51 | 22,048,032,868 | 2.136 |
| 2021-05-07 | 457,865,465 | 5,280,179 | 9.500 | 4,349.72 | 22,048,032,868 | 2.077 |
| 2021-04-30 | 452,585,286 | 11,744,175 | 9.250 | 4,186.41 | 22,048,032,868 | 2.053 |
| 2021-04-23 | 440,841,111 | -11,692,275 | 9.600 | 4,232.07 | 22,048,032,868 | 1.999 |
| 2021-04-16 | 452,533,386 | -1,635,420 | 9.700 | 4,389.57 | 22,047,107,192 | 2.053 |
| 2021-04-09 | 454,168,806 | 805,870 | 9.830 | 4,464.48 | 22,035,408,726 | 2.061 |
| 2021-04-01 | 453,362,936 | 30,834,227 | 10.040 | 4,551.76 | 22,035,408,726 | 2.057 |
| 2021-03-26 | 422,528,709 | 35,661,230 | 9.730 | 4,111.20 | 22,035,408,726 | 1.917 |
| 2021-03-19 | 386,867,479 | -19,996,830 | 9.500 | 3,675.24 | 22,035,408,726 | 1.756 |
| 2021-03-12 | 406,864,309 | -5,421,874 | 9.290 | 3,779.77 | 22,035,408,726 | 1.846 |
| 2021-03-05 | 412,286,183 | 24,304,693 | 9.290 | 3,830.14 | 22,035,408,726 | 1.871 |
| 2021-02-26 | 387,981,490 | -31,328,170 | 9.650 | 3,744.02 | 22,035,408,726 | 1.761 |
| 2021-02-19 | 419,309,660 | -5,758,305 | 9.280 | 3,891.19 | 22,035,408,726 | 1.903 |
| 2021-02-11 | 425,067,965 | 8,409,991 | 9.260 | 3,936.13 | 22,035,408,726 | 1.929 |
| 2021-02-05 | 416,657,974 | -3,127,863 | 9.380 | 3,908.25 | 22,035,408,726 | 1.891 |
| 2021-01-29 | 419,785,837 | 12,222,312 | 9.370 | 3,933.39 | 22,035,408,726 | 1.905 |
| 2021-01-22 | 407,563,525 | 7,717,921 | 10.120 | 4,124.54 | 22,035,408,726 | 1.850 |
| 2021-01-15 | 399,845,604 | 4,233,337 | 9.950 | 3,978.46 | 22,035,408,726 | 1.815 |
| 2021-01-08 | 395,612,267 | 1,350,414 | 10.160 | 4,019.42 | 22,035,408,726 | 1.795 |
| 2020-12-31 | 394,261,853 | 8,165,978 | 10.720 | 4,226.49 | 22,035,408,726 | 1.789 |
| 2020-12-24 | 386,095,875 | -4,387,117 | 10.040 | 3,876.40 | 22,035,408,726 | 1.752 |
| 2020-12-18 | 390,482,992 | -26,382,748 | 10.060 | 3,928.26 | 22,035,408,726 | 1.772 |
| 2020-12-11 | 416,865,740 | 5,848,719 | 10.080 | 4,202.01 | 22,035,408,726 | 1.892 |
| 2020-12-04 | 411,017,021 | -9,866,828 | 9.950 | 4,089.62 | 22,035,408,726 | 1.865 |
| 2020-11-27 | 420,883,849 | -3,190,411 | 10.560 | 4,444.53 | 22,035,408,726 | 1.910 |
| 2020-11-20 | 424,074,260 | -10,914,192 | 10.500 | 4,452.78 | 22,035,408,726 | 1.925 |
| 2020-11-13 | 434,988,452 | -17,877,832 | 10.960 | 4,767.47 | 22,035,408,726 | 1.974 |
| 2020-11-06 | 452,866,284 | 10,597,363 | 10.900 | 4,936.24 | 22,035,408,726 | 2.055 |
| 2020-10-30 | 442,268,921 | 14,260,022 | 9.540 | 4,219.25 | 22,035,408,726 | 2.007 |
| 2020-10-23 | 428,008,899 | 14,533,254 | 9.900 | 4,237.29 | 22,035,408,726 | 1.942 |
| 2020-10-16 | 413,475,645 | -9,941,582 | 9.620 | 3,977.64 | 22,035,408,726 | 1.876 |
| 2020-10-09 | 423,417,227 | 9,166,998 | 9.960 | 4,217.24 | 22,035,408,726 | 1.922 |
| 2020-09-30 | 414,250,229 | 5,761,078 | 9.480 | 3,927.09 | 22,035,408,726 | 1.880 |
| 2020-09-25 | 408,489,151 | 14,470,520 | 9.200 | 3,758.10 | 22,035,408,726 | 1.854 |
| 2020-09-18 | 394,018,631 | -12,756,445 | 9.400 | 3,703.78 | 22,035,408,726 | 1.788 |
| 2020-09-11 | 406,775,076 | -3,474,307 | 9.600 | 3,905.04 | 22,035,408,726 | 1.846 |
| 2020-09-04 | 410,249,383 | -17,913,270 | 9.680 | 3,971.21 | 22,035,408,726 | 1.862 |
| 2020-08-28 | 428,162,653 | 19,739,678 | 9.770 | 4,183.15 | 22,035,408,726 | 1.943 |
| 2020-08-21 | 408,422,975 | 8,727,476 | 10.320 | 4,214.93 | 22,035,408,726 | 1.853 |
| 2020-08-14 | 399,695,499 | -6,337,251 | 10.260 | 4,100.88 | 22,035,408,726 | 1.814 |
| 2020-08-07 | 406,032,750 | -8,196,996 | 9.990 | 4,056.27 | 21,873,074,541 | 1.856 |
| 2020-07-31 | 414,229,746 | -11,292,779 | 9.950 | 4,121.59 | 21,873,074,541 | 1.894 |
| 2020-07-24 | 425,522,525 | -3,730,668 | 9.890 | 4,208.42 | 21,873,074,541 | 1.945 |
| 2020-07-17 | 429,253,193 | -358,900 | 10.060 | 4,318.29 | 21,873,074,541 | 1.962 |
| 2020-07-10 | 429,612,093 | 8,430,392 | 10.560 | 4,536.70 | 21,873,074,541 | 1.964 |
| 2020-07-03 | 421,181,701 | 7,334,120 | 10.380 | 4,371.87 | 21,873,074,541 | 1.926 |
| 2020-06-26 | 413,847,581 | 5,550,153 | 9.780 | 4,047.43 | 21,873,074,541 | 1.892 |
| 2020-06-19 | 408,297,428 | -6,759,547 | 10.020 | 4,091.14 | 21,873,074,541 | 1.867 |
| 2020-06-12 | 415,056,975 | -8,981,006 | 9.890 | 4,104.91 | 21,873,074,541 | 1.898 |
| 2020-06-05 | 424,037,981 | -9,653,332 | 10.180 | 4,316.71 | 21,873,074,541 | 1.939 |
| 2020-05-29 | 433,691,313 | 13,845,790 | 9.580 | 4,154.76 | 21,873,074,541 | 1.983 |
| 2020-05-22 | 419,845,523 | -16,391,726 | 9.200 | 3,862.58 | 21,873,074,541 | 1.919 |
| 2020-05-15 | 436,237,249 | 6,480,121 | 9.890 | 4,314.39 | 21,873,074,541 | 1.994 |
| 2020-05-08 | 429,757,128 | -671,455 | 10.000 | 4,297.57 | 21,873,074,541 | 1.965 |
| 2020-04-29 | 430,428,583 | 6,241,752 | 9.990 | 4,299.98 | 21,873,074,541 | 1.968 |
| 2020-04-24 | 424,186,831 | -7,059,656 | 9.570 | 4,059.47 | 21,873,074,541 | 1.939 |
| 2020-04-17 | 431,246,487 | 12,729,998 | 9.780 | 4,217.59 | 21,873,074,541 | 1.972 |
| 2020-04-09 | 418,516,489 | 10,306,366 | 9.600 | 4,017.76 | 21,854,487,130 | 1.915 |
| 2020-04-03 | 408,210,123 | 6,689,354 | 9.190 | 3,751.45 | 21,854,487,130 | 1.868 |
| 2020-03-27 | 401,520,769 | -13,211,984 | 9.090 | 3,649.82 | 21,854,487,130 | 1.837 |
| 2020-03-20 | 414,732,753 | -23,488,059 | 8.550 | 3,545.97 | 21,854,487,130 | 1.898 |
| 2020-03-13 | 438,220,812 | -1,020,913 | 9.490 | 4,158.72 | 21,854,487,130 | 2.005 |
| 2020-03-06 | 439,241,725 | 5,619,534 | 10.460 | 4,594.47 | 21,854,487,130 | 2.010 |
| 2020-02-28 | 433,622,191 | 2,208,811 | 10.320 | 4,474.98 | 21,854,487,130 | 1.984 |
| 2020-02-21 | 431,413,380 | 20,509,258 | 10.580 | 4,564.35 | 21,854,487,130 | 1.974 |
| 2020-02-14 | 410,904,122 | -12,150,903 | 11.020 | 4,528.16 | 21,854,487,130 | 1.880 |
| 2020-02-07 | 423,055,025 | -9,861,876 | 10.240 | 4,332.08 | 21,854,487,130 | 1.936 |
| 2020-01-31 | 432,916,901 | -39,946,720 | 9.960 | 4,311.85 | 21,854,487,130 | 1.981 |
| 2020-01-24 | 472,863,621 | -8,002,631 | 10.940 | 5,173.13 | 21,844,661,996 | 2.165 |
| 2020-01-17 | 480,866,252 | 16,838,486 | 12.080 | 5,808.86 | 21,844,661,996 | 2.201 |
| 2020-01-10 | 464,027,766 | -10,735,270 | 12.380 | 5,744.66 | 21,844,661,996 | 2.124 |
| 2020-01-03 | 474,763,036 | 34,411,771 | 12.580 | 5,972.52 | 21,844,661,996 | 2.173 |
| 2019-12-27 | 440,351,265 | -913,712 | 12.440 | 5,477.97 | 21,844,661,996 | 2.016 |
| 2019-12-20 | 441,264,977 | 7,398,746 | 12.040 | 5,312.83 | 21,844,661,996 | 2.020 |
| 2019-12-13 | 433,866,231 | -22,379,233 | 11.840 | 5,136.98 | 21,844,661,996 | 1.986 |
| 2019-12-06 | 456,245,464 | 13,940,623 | 11.140 | 5,082.57 | 21,844,661,996 | 2.089 |
| 2019-11-29 | 442,304,841 | -16,856,321 | 10.900 | 4,821.12 | 21,844,661,996 | 2.025 |
| 2019-11-22 | 459,161,162 | 2,195,832 | 10.880 | 4,995.67 | 21,844,661,996 | 2.102 |
| 2019-11-15 | 456,965,330 | -9,909,197 | 10.780 | 4,926.09 | 21,623,997,667 | 2.113 |
| 2019-11-08 | 466,874,527 | -8,639,090 | 11.560 | 5,397.07 | 21,623,997,667 | 2.159 |
| 2019-11-01 | 475,513,617 | -16,444,815 | 11.140 | 5,297.22 | 21,623,997,667 | 2.199 |
| 2019-10-25 | 491,958,432 | -9,131,259 | 10.680 | 5,254.12 | 21,623,997,667 | 2.275 |
| 2019-10-18 | 501,089,691 | 2,069,411 | 10.840 | 5,431.81 | 21,660,382,667 | 2.313 |
| 2019-10-11 | 499,020,280 | -22,820,518 | 10.480 | 5,229.73 | 21,660,382,667 | 2.304 |
| 2019-10-04 | 521,840,798 | -11,635,839 | 10.380 | 5,416.71 | 21,660,382,667 | 2.409 |
| 2019-09-27 | 533,476,637 | -21,234,701 | 9.870 | 5,265.41 | 21,660,382,667 | 2.463 |
| 2019-09-20 | 554,711,338 | -6,877,610 | 10.140 | 5,624.77 | 21,660,382,667 | 2.561 |
| 2019-09-13 | 561,588,948 | 4,840,163 | 10.500 | 5,896.68 | 21,660,382,667 | 2.593 |
| 2019-09-06 | 556,748,785 | -11,664,716 | 10.360 | 5,767.92 | 21,660,382,667 | 2.570 |
| 2019-08-30 | 568,413,501 | -24,143,812 | 9.750 | 5,542.03 | 21,660,382,667 | 2.624 |
| 2019-08-23 | 592,557,313 | -415,436 | 9.600 | 5,688.55 | 21,660,382,667 | 2.736 |
| 2019-08-16 | 592,972,749 | -5,453,822 | 9.450 | 5,603.59 | 21,660,382,667 | 2.738 |
| 2019-08-09 | 598,426,571 | -14,718,865 | 9.690 | 5,798.75 | 21,660,382,667 | 2.763 |
| 2019-08-02 | 613,145,436 | -2,028,400 | 10.140 | 6,217.29 | 21,660,382,667 | 2.831 |
| 2019-07-26 | 615,173,836 | 4,147,820 | 11.080 | 6,816.13 | 21,660,382,667 | 2.840 |
| 2019-07-19 | 611,026,016 | 6,724,908 | 11.360 | 6,941.26 | 21,660,382,667 | 2.821 |
| 2019-07-12 | 604,301,108 | 2,085,181 | 11.420 | 6,901.12 | 21,660,382,667 | 2.790 |
| 2019-07-05 | 602,215,927 | 1,551,703 | 11.860 | 7,142.28 | 21,660,382,667 | 2.780 |
| 2019-06-28 | 600,664,224 | -11,389,181 | 11.880 | 7,135.89 | 21,660,221,224 | 2.773 |
| 2019-06-21 | 612,053,405 | 12,116,053 | 11.800 | 7,222.23 | 21,660,221,224 | 2.826 |
| 2019-06-14 | 599,937,352 | 49,545,519 | 11.460 | 6,875.28 | 21,660,221,224 | 2.770 |
| 2019-06-06 | 550,391,833 | 16,457,666 | 10.540 | 5,801.13 | 21,660,221,224 | 2.541 |
| 2019-05-31 | 533,934,167 | -7,316,616 | 10.600 | 5,659.70 | 21,660,221,224 | 2.465 |
| 2019-05-24 | 541,250,783 | 6,198,032 | 10.560 | 5,715.61 | 21,660,221,224 | 2.499 |
| 2019-05-17 | 535,052,751 | 8,580,652 | 11.320 | 6,056.80 | 21,660,221,224 | 2.470 |
| 2019-05-10 | 526,472,099 | -26,153,589 | 11.920 | 6,275.55 | 21,660,221,224 | 2.431 |
| 2019-05-03 | 552,625,688 | 2,538,122 | 12.740 | 7,040.45 | 21,660,221,224 | 2.551 |
| 2019-04-26 | 550,087,566 | 12,876,429 | 12.420 | 6,832.09 | 21,660,221,224 | 2.540 |
| 2019-04-18 | 537,211,137 | 4,103,998 | 12.940 | 6,951.51 | 21,660,221,224 | 2.480 |
| 2019-04-12 | 533,107,139 | 1,196,329 | 13.160 | 7,015.69 | 21,660,221,224 | 2.461 |
| 2019-04-04 | 531,910,810 | -19,773,836 | 12.200 | 6,489.31 | 21,660,221,224 | 2.456 |
| 2019-03-29 | 551,684,646 | -16,077,804 | 12.260 | 6,763.65 | 21,647,686,155 | 2.548 |
| 2019-03-22 | 567,762,450 | -17,844,510 | 12.200 | 6,926.70 | 21,647,686,155 | 2.623 |
| 2019-03-15 | 585,606,960 | 24,025,824 | 11.300 | 6,617.36 | 21,647,686,155 | 2.705 |
| 2019-03-08 | 561,581,136 | -34,504,677 | 10.620 | 5,963.99 | 21,647,686,155 | 2.594 |
| 2019-03-01 | 596,085,813 | 6,948,683 | 10.660 | 6,354.27 | 21,647,686,155 | 2.754 |
| 2019-02-22 | 589,137,130 | 48,071,093 | 10.760 | 6,339.12 | 21,647,686,155 | 2.721 |
| 2019-02-15 | 541,066,037 | 7,906,864 | 10.480 | 5,670.37 | 21,647,686,155 | 2.499 |
| 2019-02-08 | 533,159,173 | -8,102,217 | 11.300 | 6,024.70 | 21,647,686,155 | 2.463 |
| 2019-02-01 | 541,261,390 | 14,500,709 | 11.080 | 5,997.18 | 21,647,686,155 | 2.500 |
| 2019-01-25 | 526,760,681 | 26,581,810 | 10.280 | 5,415.10 | 21,645,912,431 | 2.434 |
| 2019-01-18 | 500,178,871 | 19,492,405 | 9.710 | 4,856.74 | 21,645,912,431 | 2.311 |
| 2019-01-11 | 480,686,466 | 2,004,338 | 9.360 | 4,499.23 | 21,645,912,431 | 2.221 |
| 2019-01-04 | 478,682,128 | 15,681,356 | 9.060 | 4,336.86 | 21,645,912,431 | 2.211 |
| 2018-12-28 | 463,000,772 | 6,295,922 | 8.960 | 4,148.49 | 21,645,007,787 | 2.139 |
| 2018-12-21 | 456,704,850 | -29,815,318 | 9.100 | 4,156.01 | 21,645,007,787 | 2.110 |
| 2018-12-14 | 486,520,168 | -4,475,901 | 9.600 | 4,670.59 | 21,645,007,787 | 2.248 |
| 2018-12-07 | 490,996,069 | -15,674,742 | 9.240 | 4,536.80 | 21,645,007,787 | 2.268 |
| 2018-11-30 | 506,670,811 | 18,276,027 | 9.620 | 4,874.17 | 21,645,007,787 | 2.341 |
| 2018-11-23 | 488,394,784 | 185,772,259 | 9.020 | 4,405.32 | 21,645,007,787 | 2.256 |
| 2018-11-16 | 302,622,525 | -32,556,277 | 9.130 | 2,762.94 | 21,644,083,140 | 1.398 |
| 2018-11-09 | 335,178,802 | 10,383,052 | 8.690 | 2,912.70 | 21,644,083,140 | 1.549 |
| 2018-11-02 | 324,795,750 | -8,266,551 | 9.520 | 3,092.06 | 21,667,083,140 | 1.499 |
| 2018-10-26 | 333,062,301 | -10,987,808 | 8.350 | 2,781.07 | 21,667,083,140 | 1.537 |
| 2018-10-19 | 344,050,109 | 22,209,985 | 8.230 | 2,831.53 | 21,667,083,140 | 1.588 |
| 2018-10-12 | 321,840,124 | -19,624,519 | 8.460 | 2,722.77 | 21,667,083,140 | 1.485 |
| 2018-10-05 | 341,464,643 | 23,705,455 | 9.700 | 3,312.21 | 21,667,083,140 | 1.576 |
| 2018-09-28 | 317,759,188 | 61,831,017 | 9.870 | 3,136.28 | 21,667,083,140 | 1.467 |
| 2018-09-21 | 255,928,171 | -11,435,324 | 11.480 | 2,938.06 | 21,687,933,140 | 1.180 |
| 2018-09-14 | 267,363,495 | -52,802,857 | 10.980 | 2,935.65 | 21,687,933,140 | 1.233 |
| 2018-09-07 | 320,166,352 | 30,613,708 | 10.800 | 3,457.80 | 21,687,933,140 | 1.476 |
| 2018-08-31 | 289,552,644 | -7,387,301 | 11.680 | 3,381.97 | 21,687,933,140 | 1.335 |
| 2018-08-24 | 296,939,945 | -37,495,346 | 11.840 | 3,515.77 | 21,687,933,140 | 1.369 |
| 2018-08-17 | 334,435,291 | -27,016,824 | 11.100 | 3,712.23 | 21,687,933,140 | 1.542 |
| 2018-08-10 | 361,452,115 | 2,982,250 | 11.860 | 4,286.82 | 21,687,933,140 | 1.667 |
| 2018-08-03 | 358,469,865 | 10,476,527 | 10.880 | 3,900.15 | 21,687,933,140 | 1.653 |
| 2018-07-27 | 347,993,338 | -28,685,742 | 13.120 | 4,565.67 | 21,687,933,140 | 1.605 |
| 2018-07-20 | 376,679,080 | 2,689,889 | 12.660 | 4,768.76 | 21,740,933,140 | 1.733 |
| 2018-07-13 | 373,989,191 | 10,503,984 | 13.020 | 4,869.34 | 21,740,933,140 | 1.720 |
| 2018-07-06 | 363,485,207 | 8,578,689 | 12.920 | 4,696.23 | 21,740,933,140 | 1.672 |
| 2018-06-29 | 354,906,518 | 21,659,675 | 13.800 | 4,897.71 | 21,740,933,140 | 1.632 |
| 2018-06-22 | 333,246,843 | -11,263,103 | 15.640 | 5,211.98 | 21,740,933,140 | 1.533 |
| 2018-06-15 | 344,509,946 | -6,906,444 | 16.200 | 5,581.06 | 21,740,933,140 | 1.585 |
| 2018-06-08 | 351,416,390 | 5,783,480 | 17.240 | 6,058.42 | 21,740,933,140 | 1.616 |
| 2018-06-01 | 345,632,910 | 96,764,741 | 15.680 | 5,419.52 | 21,740,933,140 | 1.590 |
| 2018-05-25 | 248,868,169 | -5,566,695 | 15.900 | 3,957.00 | 21,740,933,140 | 1.145 |
| 2018-05-18 | 254,434,864 | -23,718,311 | 16.720 | 4,254.15 | 21,740,933,140 | 1.170 |
| 2018-05-11 | 278,153,175 | -7,335,695 | 16.400 | 4,561.71 | 21,740,933,140 | 1.279 |
| 2018-05-04 | 285,488,870 | -18,329,450 | 15.780 | 4,505.01 | 21,737,888,782 | 1.313 |
| 2018-04-27 | 303,818,320 | -22,668,504 | 15.980 | 4,855.02 | 21,737,888,782 | 1.398 |
| 2018-04-20 | 326,486,824 | -9,480,303 | 15.600 | 5,093.19 | 21,739,888,782 | 1.502 |
| 2018-04-13 | 335,967,127 | -13,890,648 | 16.540 | 5,556.90 | 21,739,888,782 | 1.545 |
| 2018-04-06 | 349,857,775 | -7,522,385 | 15.740 | 5,506.76 | 21,739,888,782 | 1.609 |
| 2018-03-29 | 357,380,160 | -422,199 | 16.160 | 5,775.26 | 21,739,888,782 | 1.644 |
| 2018-03-23 | 357,802,359 | -6,114,424 | 15.540 | 5,560.25 | 21,739,888,782 | 1.646 |
| 2018-03-16 | 363,916,783 | 61,632,702 | 16.560 | 6,026.46 | 21,739,888,782 | 1.674 |
| 2018-03-09 | 302,284,081 | 2,101,665 | 14.900 | 4,504.03 | 21,739,888,782 | 1.390 |
| 2018-03-02 | 300,182,416 | -14,533,651 | 13.940 | 4,184.54 | 21,739,888,782 | 1.381 |
| 2018-02-23 | 314,716,067 | 1,569,148 | 15.040 | 4,733.33 | 21,739,888,782 | 1.448 |
| 2018-02-15 | 313,146,919 | -1,013,452 | 13.860 | 4,340.22 | 21,739,888,782 | 1.440 |
| 2018-02-09 | 314,160,371 | -70,635,029 | 13.120 | 4,121.78 | 21,739,888,782 | 1.445 |
| 2018-02-02 | 384,795,400 | 22,989,942 | 16.760 | 6,449.17 | 21,739,888,782 | 1.770 |
| 2018-01-26 | 361,805,458 | -15,961,282 | 16.900 | 6,114.51 | 21,279,888,782 | 1.700 |
| 2018-01-19 | 377,766,740 | 36,668,738 | 17.040 | 6,437.15 | 21,279,888,782 | 1.775 |
| 2018-01-12 | 341,098,002 | -37,883,940 | 18.300 | 6,242.09 | 21,279,888,782 | 1.603 |
| 2018-01-05 | 378,981,942 | -15,171,707 | 16.220 | 6,147.09 | 21,279,888,782 | 1.781 |
| 2017-12-29 | 394,153,649 | -32,761,069 | 14.900 | 5,872.89 | 21,279,888,782 | 1.852 |
| 2017-12-22 | 426,914,718 | -12,242,408 | 13.400 | 5,720.66 | 21,279,888,782 | 2.006 |
| 2017-12-15 | 439,157,126 | -10,757,645 | 13.040 | 5,726.61 | 21,293,264,782 | 2.062 |
| 2017-12-08 | 449,914,771 | -24,622,404 | 12.980 | 5,839.89 | 21,293,264,782 | 2.113 |
| 2017-12-01 | 474,537,175 | 119,530,105 | 12.880 | 6,112.04 | 21,293,264,782 | 2.229 |
| 2017-11-24 | 355,007,070 | 1,675,909 | 13.100 | 4,650.59 | 21,293,264,782 | 1.667 |
| 2017-11-17 | 353,331,161 | 6,059,715 | 12.980 | 4,586.24 | 21,293,264,782 | 1.659 |
| 2017-11-10 | 347,271,446 | 64,554,453 | 12.280 | 4,264.49 | 21,293,264,782 | 1.631 |
| 2017-11-03 | 282,716,993 | -17,802,508 | 12.160 | 3,437.84 | 21,293,264,782 | 1.328 |
| 2017-10-27 | 300,519,501 | 37,204,531 | 12.300 | 3,696.39 | 21,293,264,782 | 1.411 |
| 2017-10-20 | 263,314,970 | -4,196,428 | 12.480 | 3,286.17 | 21,293,264,782 | 1.237 |
| 2017-10-13 | 267,511,398 | -714,755 | 12.900 | 3,450.90 | 21,340,621,782 | 1.254 |
| 2017-10-06 | 268,226,153 | -2,624,968 | 13.200 | 3,540.59 | 21,340,621,782 | 1.257 |
| 2017-09-29 | 270,851,121 | -4,870,064 | 12.420 | 3,363.97 | 21,340,621,782 | 1.269 |
| 2017-09-22 | 275,721,185 | -36,280,286 | 13.580 | 3,744.29 | 21,340,621,782 | 1.292 |
| 2017-09-15 | 312,001,471 | -12,213,005 | 13.560 | 4,230.74 | 21,340,621,782 | 1.462 |
| 2017-09-08 | 324,214,476 | -18,859,762 | 11.940 | 3,871.12 | 21,340,621,782 | 1.519 |
| 2017-09-01 | 343,074,238 | 35,955,820 | 10.820 | 3,712.06 | 21,340,621,782 | 1.608 |
| 2017-08-25 | 307,118,418 | -1,470,547 | 9.900 | 3,040.47 | 21,340,621,782 | 1.439 |
| 2017-08-18 | 308,588,965 | -9,543,481 | 9.150 | 2,823.59 | 21,340,621,782 | 1.446 |
| 2017-08-11 | 318,132,446 | -4,942,392 | 9.620 | 3,060.43 | 21,340,621,782 | 1.491 |
| 2017-08-04 | 323,074,838 | -1,611,201 | 10.300 | 3,327.67 | 21,340,621,782 | 1.514 |
| 2017-07-28 | 324,686,039 | -5,362,396 | 10.580 | 3,435.18 | 21,340,621,782 | 1.521 |
| 2017-07-21 | 330,048,435 | -323,344 | 9.600 | 3,168.46 | 21,340,621,782 | 1.547 |
| 2017-07-14 | 330,371,779 | -18,868,052 | 9.180 | 3,032.81 | 21,340,621,782 | 1.548 |
| 2017-07-07 | 349,239,831 | -1,121,232 | 8.900 | 3,108.23 | 21,340,621,782 | 1.637 |
| 2017-06-30 | 350,361,063 | -5,839,920 | 9.050 | 3,170.77 | 21,340,621,782 | 1.642 |
| 2017-06-23 | 356,200,983 | -10,307,843 | 8.720 | 3,106.07 | 21,340,621,782 | 1.669 |
| 2017-06-16 | 366,508,826 | -41,348,261 | 8.820 | 3,232.61 | 21,340,621,782 | 1.717 |
| 2017-06-09 | 407,857,087 | 19,922,813 | 9.480 | 3,866.49 | 21,340,621,782 | 1.911 |
| 2017-06-02 | 387,934,274 | 23,075,174 | 9.400 | 3,646.58 | 21,340,621,782 | 1.818 |
| 2017-05-26 | 364,859,100 | -10,863,476 | 8.590 | 3,134.14 | 21,340,621,782 | 1.710 |
| 2017-05-19 | 375,722,576 | 24,664,211 | 8.200 | 3,080.93 | 21,340,621,782 | 1.761 |
| 2017-05-12 | 351,058,365 | -12,876,051 | 7.670 | 2,692.62 | 21,353,840,782 | 1.644 |
| 2017-05-05 | 363,934,416 | 6,004,470 | 7.220 | 2,627.61 | 21,353,840,782 | 1.704 |
| 2017-04-28 | 357,929,946 | -29,475,709 | 7.400 | 2,648.68 | 21,353,840,782 | 1.676 |
| 2017-04-21 | 387,405,655 | 11,653,562 | 7.700 | 2,983.02 | 21,353,840,782 | 1.814 |
| 2017-04-13 | 375,752,093 | 1,307,801 | 7.740 | 2,908.32 | 21,353,840,782 | 1.760 |
| 2017-04-07 | 374,444,292 | 624,109 | 7.400 | 2,770.89 | 21,353,840,782 | 1.754 |
| 2017-03-31 | 373,820,183 | -22,763,006 | 6.990 | 2,613.00 | 21,353,840,782 | 1.751 |
| 2017-03-24 | 396,583,189 | -24,989,655 | 7.130 | 2,827.64 | 21,353,840,782 | 1.857 |
| 2017-03-17 | 421,572,844 | 6.530 | 2,752.87 | 21,353,840,782 | 1.974 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy