Country Garden Holdings Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02007  2007-04-20    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2019-09-04 800,000 8,085,280 HKD 10.107 21,660,382,667 2019-08-31 0.004
2 2019-09-03 3,000,000 29,369,400 HKD 9.790 21,660,382,667 2019-08-31 0.014
3 2019-09-02 585,000 5,731,947 HKD 9.798 21,660,382,667 2019-08-31 0.003
4 2019-08-30 3,000,000 29,238,000 HKD 9.746 21,660,382,667 2019-07-31 0.014
5 2019-08-29 3,000,000 29,361,300 HKD 9.787 21,660,382,667 2019-07-31 0.014
6 2019-08-28 3,000,000 29,619,300 HKD 9.873 21,660,382,667 2019-07-31 0.014
7 2019-08-27 5,000,000 50,543,500 HKD 10.109 21,660,382,667 2019-07-31 0.023
8 2019-08-26 18,000,000 172,504,800 HKD 9.584 21,660,382,667 2019-07-31 0.083
9 2018-10-16 10,000,000 81,099,600 HKD 8.110 21,667,083,140 2018-09-30 0.046
10 2018-10-12 4,000,000 33,743,600 HKD 8.436 21,667,083,140 2018-09-30 0.018
11 2018-10-04 6,000,000 57,279,600 HKD 9.547 21,667,083,140 2018-09-30 0.028
12 2018-09-28 3,000,000 29,594,700 HKD 9.865 21,667,083,140 2018-09-28 0.014
13 2018-09-06 4,000,000 43,394,400 HKD 10.849 21,687,933,140 2018-08-31 0.018
14 2018-09-05 6,000,000 66,346,200 HKD 11.058 21,687,933,140 2018-08-31 0.028
15 2018-09-03 4,850,000 55,119,765 HKD 11.365 21,687,933,140 2018-08-31 0.022
16 2018-08-31 2,000,000 23,360,000 HKD 11.680 21,687,933,140 2018-08-31 0.009
17 2018-08-30 4,000,000 47,270,000 HKD 11.818 21,687,933,140 2018-07-31 0.018
18 2018-06-29 30,000,000 408,252,000 HKD 13.608 21,740,933,140 2018-05-31 0.138
19 2018-06-28 15,000,000 186,178,500 HKD 12.412 21,740,933,140 2018-05-31 0.069
20 2018-06-27 8,000,000 102,357,600 HKD 12.795 21,740,933,140 2018-05-31 0.037
21 2018-03-23 2,000,000 31,352,200 HKD 15.676 21,739,888,782 2018-02-28 0.009
22 2017-11-06 13,000,000 155,057,500 HKD 11.928 21,293,264,782 2017-10-31 0.061
23 2017-10-30 376,000 4,490,606 HKD 11.943 21,293,264,782 2017-10-17 0.002
24 2017-09-26 6,580,000 78,296,203 HKD 11.899 21,340,621,782 2017-08-31 0.031
25 2017-09-13 8,645,000 103,673,036 HKD 11.992 21,340,621,782 2017-08-31 0.041
26 2017-09-12 919,000 11,028,000 HKD 12.000 21,340,621,782 2017-08-31 0.004
27 2017-09-08 595,000 6,961,500 HKD 11.700 21,340,621,782 2017-08-31 0.003
28 2017-09-06 9,037,000 100,258,918 HKD 11.094 21,340,621,782 2017-08-31 0.042
29 2017-09-04 1,756,000 18,673,128 HKD 10.634 21,340,621,782 2017-08-31 0.008
30 2017-09-01 3,825,000 39,909,285 HKD 10.434 21,340,621,782 2017-08-31 0.018
31 2017-08-31 8,000,000 83,188,000 HKD 10.399 21,340,621,782 2017-08-31 0.037
32 2017-08-30 8,000,000 80,406,400 HKD 10.051 21,340,621,782 2017-07-31 0.037
33 2017-04-03 4,439,000 30,890,557 HKD 6.959 21,353,840,782 2017-03-31 0.021
34 2017-03-31 3,764,000 26,198,946 HKD 6.960 21,353,840,782 2017-03-31 0.018
35 2017-03-30 1,330,000 9,282,336 HKD 6.979 21,353,840,782 2017-03-10 0.006
36 2017-03-27 3,686,000 25,232,513 HKD 6.846 21,353,840,782 2017-03-10 0.017
37 2017-02-03 5,258,000 23,076,836 HKD 4.389 21,501,966,782 2017-01-31 0.024
38 2017-02-02 951,000 4,213,596 HKD 4.431 21,501,966,782 2017-01-31 0.004
39 2017-02-01 3,207,000 14,047,622 HKD 4.380 21,501,966,782 2017-01-31 0.015
40 2017-01-27 1,142,000 5,098,002 HKD 4.464 21,501,966,782 2017-01-24 0.005
41 2017-01-26 5,370,000 24,051,693 HKD 4.479 21,501,966,782 2017-01-24 0.025
42 2017-01-25 5,456,000 24,144,437 HKD 4.425 21,501,966,782 2017-01-24 0.025
43 2017-01-24 1,557,000 6,895,019 HKD 4.428 21,501,966,782 2017-01-24 0.007
44 2017-01-23 2,122,000 9,421,256 HKD 4.440 21,606,742,782 2016-12-31 0.010
45 2017-01-20 3,020,000 13,300,080 HKD 4.404 21,606,742,782 2016-12-31 0.014
46 2017-01-19 1,338,000 5,843,715 HKD 4.368 21,606,742,782 2016-12-31 0.006
47 2017-01-18 1,238,000 5,343,579 HKD 4.316 21,606,742,782 2016-12-31 0.006
48 2017-01-17 6,728,000 28,561,033 HKD 4.245 21,606,742,782 2016-12-31 0.031
49 2017-01-16 7,369,000 31,327,093 HKD 4.251 21,606,742,782 2016-12-31 0.034
50 2017-01-13 2,721,000 11,736,489 HKD 4.313 21,606,742,782 2016-12-31 0.013
51 2017-01-12 4,034,000 17,343,376 HKD 4.299 21,606,742,782 2016-12-31 0.019
52 2017-01-11 9,000,000 38,389,500 HKD 4.266 21,606,742,782 2016-12-31 0.042
53 2017-01-10 5,462,000 23,371,352 HKD 4.279 21,606,742,782 2016-12-31 0.025
54 2017-01-09 9,000,000 38,026,800 HKD 4.225 21,606,742,782 2016-12-31 0.042
55 2017-01-06 33,768,000 140,613,329 HKD 4.164 21,606,742,782 2016-12-31 0.156
56 2017-01-05 39,385,000 163,684,060 HKD 4.156 21,606,742,782 2016-12-31 0.182
57 2016-12-30 2,607,000 11,237,213 HKD 4.310 21,606,742,782 2016-12-22 0.012
58 2016-12-29 3,301,000 14,198,921 HKD 4.301 21,606,742,782 2016-12-22 0.015
59 2016-12-28 3,158,000 13,448,343 HKD 4.259 21,606,742,782 2016-12-22 0.015
60 2016-12-23 7,591,000 32,342,215 HKD 4.261 21,606,742,782 2016-12-22 0.035
61 2016-12-22 13,574,000 57,903,969 HKD 4.266 21,606,742,782 2016-12-22 0.063
62 2016-12-21 2,729,000 11,838,948 HKD 4.338 21,810,137,782 2016-11-30 0.013
63 2016-12-20 7,276,000 31,108,538 HKD 4.276 21,810,137,782 2016-11-30 0.033
64 2016-12-19 14,620,000 62,165,702 HKD 4.252 21,810,137,782 2016-11-30 0.067
65 2016-12-16 11,308,000 48,651,539 HKD 4.302 21,810,137,782 2016-11-30 0.052
66 2016-12-15 5,214,000 22,494,239 HKD 4.314 21,810,137,782 2016-11-30 0.024
67 2016-12-14 4,442,000 19,598,992 HKD 4.412 21,810,137,782 2016-11-30 0.020
68 2016-12-13 4,962,000 22,030,784 HKD 4.440 21,810,137,782 2016-11-30 0.023
69 2016-12-12 3,559,000 15,874,208 HKD 4.460 21,810,137,782 2016-11-30 0.016
70 2016-12-09 166,000 743,680 HKD 4.480 21,810,137,782 2016-11-30 0.001
71 2016-12-08 1,624,000 7,269,674 HKD 4.476 21,810,137,782 2016-11-30 0.007
72 2016-12-07 1,571,000 6,956,231 HKD 4.428 21,810,137,782 2016-11-30 0.007
73 2016-12-06 6,526,000 28,739,851 HKD 4.404 21,810,137,782 2016-11-30 0.030
74 2016-12-05 4,283,000 18,608,778 HKD 4.345 21,810,137,782 2016-11-30 0.020
75 2016-12-02 4,910,000 21,698,272 HKD 4.419 21,810,137,782 2016-11-30 0.023
76 2016-12-01 1,355,000 5,945,605 HKD 4.388 21,810,137,782 2016-11-30 0.006
77 2016-11-30 5,996,000 25,953,086 HKD 4.328 21,810,137,782 2016-11-30 0.027
78 2016-11-29 7,613,000 32,547,859 HKD 4.275 21,810,137,782 2016-11-15 0.035
79 2016-11-28 5,575,000 23,707,688 HKD 4.253 21,810,137,782 2016-11-15 0.026
80 2016-11-25 6,827,000 28,357,310 HKD 4.154 21,810,137,782 2016-11-15 0.031
81 2016-11-24 10,234,000 42,259,256 HKD 4.129 21,810,137,782 2016-11-15 0.047
82 2016-11-23 6,352,000 26,074,325 HKD 4.105 21,810,137,782 2016-11-15 0.029
83 2016-11-22 20,000,000 82,252,000 HKD 4.113 21,810,137,782 2016-11-15 0.092
84 2016-11-21 17,000,000 70,577,200 HKD 4.152 21,810,137,782 2016-11-15 0.078
85 2016-11-18 6,047,000 25,401,633 HKD 4.201 21,810,137,782 2016-11-15 0.028
86 2016-11-17 4,758,000 20,031,180 HKD 4.210 21,810,137,782 2016-11-15 0.022
87 2016-11-16 13,508,000 56,855,172 HKD 4.209 21,810,137,782 2016-11-15 0.062
88 2016-11-15 14,082,000 58,900,781 HKD 4.183 21,810,137,782 2016-11-15 0.065
89 2016-11-14 13,936,000 57,792,592 HKD 4.147 22,084,596,782 2016-10-31 0.063
90 2016-11-11 8,014,000 33,491,307 HKD 4.179 22,084,596,782 2016-10-31 0.036
91 2016-11-10 7,880,000 33,183,468 HKD 4.211 22,084,596,782 2016-10-31 0.036
92 2016-11-09 10,011,000 41,475,573 HKD 4.143 22,084,596,782 2016-10-31 0.045
93 2016-11-08 3,743,000 15,689,159 HKD 4.192 22,084,596,782 2016-10-31 0.017
94 2016-11-07 4,408,000 18,379,156 HKD 4.170 22,084,596,782 2016-10-31 0.020
95 2016-11-04 1,780,000 7,345,526 HKD 4.127 22,084,596,782 2016-10-31 0.008
96 2016-11-03 11,712,000 48,274,522 HKD 4.122 22,084,596,782 2016-10-31 0.053
97 2016-11-02 8,919,000 36,652,631 HKD 4.110 22,084,596,782 2016-10-31 0.040
98 2016-11-01 15,000,000 62,625,000 HKD 4.175 22,084,596,782 2016-10-31 0.068
99 2016-10-31 19,780,000 79,996,254 HKD 4.044 22,084,596,782 2016-10-31 0.090
100 2016-10-28 20,000,000 81,650,000 HKD 4.083 22,084,596,782 2016-10-19 0.091
101 2016-10-27 13,945,000 57,333,473 HKD 4.111 22,084,596,782 2016-10-19 0.063
102 2016-10-26 5,950,000 24,608,605 HKD 4.136 22,084,596,782 2016-10-19 0.027
103 2016-10-25 6,676,000 27,871,632 HKD 4.175 22,084,596,782 2016-10-19 0.030
104 2016-10-24 10,000,000 41,382,000 HKD 4.138 22,084,596,782 2016-10-19 0.045
105 2016-10-19 15,000,000 61,969,500 HKD 4.131 22,084,596,782 2016-10-19 0.068
106 2016-10-18 11,595,000 47,656,610 HKD 4.110 22,210,854,782 2016-09-30 0.052
107 2016-10-17 13,155,000 53,631,620 HKD 4.077 22,210,854,782 2016-09-30 0.059
108 2016-10-14 9,892,000 39,995,334 HKD 4.043 22,210,854,782 2016-09-30 0.045
109 2016-10-13 12,955,000 50,897,604 HKD 3.929 22,210,854,782 2016-09-30 0.058
110 2016-10-12 28,132,000 108,026,880 HKD 3.840 22,210,854,782 2016-09-30 0.127
111 2016-10-11 33,000,000 128,756,100 HKD 3.902 22,210,854,782 2016-09-30 0.149
112 2016-10-07 15,817,000 62,738,131 HKD 3.967 22,210,854,782 2016-09-30 0.071
113 2016-10-06 10,754,000 43,384,862 HKD 4.034 22,210,854,782 2016-09-30 0.048
114 2016-10-05 16,881,000 69,548,032 HKD 4.120 22,210,854,782 2016-09-30 0.076
115 2016-10-04 3,407,000 14,297,816 HKD 4.197 22,210,854,782 2016-09-30 0.015
116 2016-10-03 7,520,000 30,909,456 HKD 4.110 22,210,854,782 2016-09-30 0.034
117 2016-09-30 7,594,000 31,354,867 HKD 4.129 22,210,854,782 2016-09-30 0.034
118 2016-09-29 7,475,000 31,306,795 HKD 4.188 22,210,854,782 2016-08-31 0.034
119 2016-09-28 13,130,000 54,322,749 HKD 4.137 22,210,854,782 2016-08-31 0.059
120 2016-09-27 1,790,000 7,518,000 HKD 4.200 22,210,854,782 2016-08-31 0.008
121 2016-09-26 11,000,000 46,622,400 HKD 4.238 22,210,854,782 2016-08-31 0.050
122 2016-09-23 7,635,000 32,154,039 HKD 4.211 22,210,854,782 2016-08-31 0.034
123 2016-09-22 4,151,000 17,633,863 HKD 4.248 22,210,854,782 2016-08-31 0.019
124 2016-09-21 5,038,000 21,407,973 HKD 4.249 22,210,854,782 2016-08-31 0.023
125 2016-09-20 5,000,000 21,446,000 HKD 4.289 22,210,854,782 2016-08-31 0.023
126 2016-09-19 5,000,000 21,024,000 HKD 4.205 22,210,854,782 2016-08-31 0.023
127 2016-09-15 15,000,000 61,068,000 HKD 4.071 22,210,854,782 2016-08-31 0.068
128 2016-09-14 500,000 2,060,000 HKD 4.120 22,210,854,782 2016-08-31 0.002
129 2016-09-13 14,090,000 57,797,180 HKD 4.102 22,210,854,782 2016-08-31 0.063
130 2016-09-12 15,595,000 64,090,772 HKD 4.110 22,210,854,782 2016-08-31 0.070
131 2016-09-09 6,400,000 26,952,960 HKD 4.211 22,210,854,782 2016-08-31 0.029
132 2016-09-08 5,000,000 20,732,000 HKD 4.146 22,210,854,782 2016-08-31 0.023
133 2016-09-07 1,860,000 7,635,114 HKD 4.105 22,210,854,782 2016-08-31 0.008
134 2016-07-15 3,387,000 10,869,329 HKD 3.209 22,267,439,782 2016-07-11 0.015
135 2016-07-14 13,756,000 44,486,628 HKD 3.234 22,267,439,782 2016-07-11 0.062
136 2016-07-13 1,402,000 4,570,520 HKD 3.260 22,267,439,782 2016-07-11 0.006
137 2016-07-12 10,000,000 32,423,000 HKD 3.242 22,267,439,782 2016-07-11 0.045
138 2016-07-11 5,000,000 16,358,000 HKD 3.272 22,267,439,782 2016-07-11 0.022
139 2016-07-08 1,303,000 4,195,660 HKD 3.220 22,325,391,782 2016-06-30 0.006
140 2016-07-07 2,323,000 7,526,520 HKD 3.240 22,325,391,782 2016-06-30 0.010
141 2016-07-06 9,484,000 30,969,054 HKD 3.265 22,325,391,782 2016-06-30 0.042
142 2016-07-05 5,000,000 16,374,500 HKD 3.275 22,325,391,782 2016-06-30 0.022
143 2016-07-04 4,930,000 16,151,173 HKD 3.276 22,325,391,782 2016-06-30 0.022
144 2016-06-21 816,000 2,529,600 HKD 3.100 22,325,391,782 2016-06-13 0.004
145 2016-06-20 4,466,000 13,799,940 HKD 3.090 22,325,391,782 2016-06-13 0.020
146 2016-06-17 9,267,000 28,371,847 HKD 3.062 22,325,391,782 2016-06-13 0.042
147 2016-06-16 10,000,000 30,494,000 HKD 3.049 22,325,391,782 2016-06-13 0.045
148 2016-06-15 5,979,000 18,235,950 HKD 3.050 22,325,391,782 2016-06-13 0.027
149 2016-06-14 7,575,000 23,097,690 HKD 3.049 22,325,391,782 2016-06-13 0.034
150 2016-06-13 6,788,000 20,679,642 HKD 3.047 22,325,391,782 2016-06-13 0.030
151 2016-06-10 283,000 865,980 HKD 3.060 22,383,148,782 2016-05-31 0.001
152 2016-06-06 2,882,000 8,873,102 HKD 3.079 22,383,148,782 2016-05-31 0.013
153 2016-06-03 1,088,000 3,340,160 HKD 3.070 22,383,148,782 2016-05-31 0.005
154 2016-06-02 4,910,000 15,167,800 HKD 3.089 22,383,148,782 2016-05-31 0.022
155 2016-06-01 3,898,000 12,008,179 HKD 3.081 22,383,148,782 2016-05-31 0.017
156 2016-05-31 1,600,000 4,960,000 HKD 3.100 22,383,148,782 2016-05-31 0.007
157 2016-05-26 222,000 670,440 HKD 3.020 22,383,148,782 2016-05-03 0.001
158 2016-05-25 18,775,000 56,623,815 HKD 3.016 22,383,148,782 2016-05-03 0.084
159 2016-05-24 3,615,000 10,843,554 HKD 3.000 22,383,148,782 2016-05-03 0.016
160 2016-05-23 5,000,000 14,975,000 HKD 2.995 22,383,148,782 2016-05-03 0.022
161 2016-05-18 2,992,000 8,972,709 HKD 2.999 22,383,148,782 2016-05-03 0.013
162 2016-05-17 4,569,000 13,742,638 HKD 3.008 22,383,148,782 2016-05-03 0.020
163 2016-05-16 4,065,000 12,195,000 HKD 3.000 22,383,148,782 2016-05-03 0.018
164 2016-05-13 13,911,000 41,791,426 HKD 3.004 22,383,148,782 2016-05-03 0.062
165 2016-05-12 3,008,000 9,212,602 HKD 3.063 22,383,148,782 2016-05-03 0.013
166 2016-04-05 5,000,000 15,000,000 HKD 3.000 22,397,072,782 2016-03-31 0.022
167 2016-04-01 1,384,000 4,152,000 HKD 3.000 22,397,072,782 2016-03-31 0.006
168 2016-03-29 642,000 1,926,000 HKD 3.000 22,397,072,782 2016-02-29 0.003
169 2016-03-24 1,898,000 5,694,000 HKD 3.000 22,397,072,782 2016-02-29 0.008
170 2016-03-23 5,000,000 15,131,000 HKD 3.026 22,397,072,782 2016-02-29 0.022
171 2016-02-12 10,000,000 29,231,000 HKD 2.923 22,437,072,782 2016-02-04 0.045
172 2016-02-11 5,000,000 14,670,000 HKD 2.934 22,437,072,782 2016-02-04 0.022
173 2016-02-05 5,000,000 14,976,500 HKD 2.995 22,437,072,782 2016-02-04 0.022
174 2016-02-04 5,000,000 14,944,500 HKD 2.989 22,437,072,782 2016-02-04 0.022
175 2016-02-03 5,000,000 14,865,000 HKD 2.973 22,588,019,782 2016-01-31 0.022
176 2016-02-02 5,000,000 14,947,500 HKD 2.990 22,588,019,782 2016-01-31 0.022
177 2016-02-01 5,000,000 14,929,500 HKD 2.986 22,588,019,782 2016-01-31 0.022
178 2016-01-29 10,000,000 29,653,000 HKD 2.965 22,588,019,782 2015-12-31 0.044
179 2016-01-28 1,109,000 3,216,100 HKD 2.900 22,588,019,782 2015-12-31 0.005
180 2016-01-27 10,000,000 29,195,000 HKD 2.920 22,588,019,782 2015-12-31 0.044
181 2016-01-26 14,000,000 41,144,600 HKD 2.939 22,588,019,782 2015-12-31 0.062
182 2016-01-25 9,000,000 26,777,700 HKD 2.975 22,588,019,782 2015-12-31 0.040
183 2016-01-22 40,000,000 119,272,000 HKD 2.982 22,588,019,782 2015-12-31 0.177
184 2016-01-21 15,000,000 43,383,000 HKD 2.892 22,588,019,782 2015-12-31 0.066
185 2016-01-20 5,085,000 14,872,100 HKD 2.925 22,588,019,782 2015-12-31 0.023
186 2016-01-19 4,441,000 13,188,438 HKD 2.970 22,588,019,782 2015-12-31 0.020
187 2016-01-18 9,000,000 26,275,500 HKD 2.920 22,588,019,782 2015-12-31 0.040
188 2016-01-15 12,620,000 37,772,922 HKD 2.993 22,588,019,782 2015-12-31 0.056
189 2016-01-14 4,022,000 12,052,325 HKD 2.997 22,588,019,782 2015-12-31 0.018
190 2016-01-13 3,170,000 9,473,228 HKD 2.988 22,588,019,782 2015-12-31 0.014
191 2016-01-12 3,500,000 10,475,150 HKD 2.993 22,588,019,782 2015-12-31 0.015
192 2016-01-11 8,250,000 24,646,050 HKD 2.987 22,588,019,782 2015-12-31 0.037
Total 1,421,616,000 6,909,539,804 HKD 4.860 22,588,019,782 2015-12-31 6.294

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top