Country Garden Holdings Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02007 | 2007-04-20 |
uSmart Securities Limited 盈立證券有限公司
CCASSID: B02159
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-21 | 0.480 | 2025-08-19 | |||||
| 2 | 2025-08-20 | 0.475 | 2025-08-18 | |||||
| 3 | 2025-08-19 | 6,719,027 | 2,213,607 | 0.02 | 27,988,507,946 | 3,157,943 | 0.470 | 2025-08-15 |
| 4 | 2025-08-18 | 4,505,420 | -43,000 | 0.02 | 27,988,507,946 | 2,117,547 | 0.470 | 2025-08-14 |
| 5 | 2025-08-15 | 4,548,420 | 270,000 | 0.02 | 27,988,507,946 | 2,069,531 | 0.455 | 2025-08-13 |
| 6 | 2025-08-14 | 4,278,420 | 95,000 | 0.02 | 27,988,507,946 | 1,968,073 | 0.460 | 2025-08-12 |
| 7 | 2025-08-13 | 4,183,420 | -787,000 | 0.01 | 27,988,507,946 | 1,966,207 | 0.470 | 2025-08-11 |
| 8 | 2025-08-12 | 4,970,420 | 881,000 | 0.02 | 27,988,507,946 | 2,311,245 | 0.465 | 2025-08-08 |
| 9 | 2025-08-11 | 4,089,420 | 11,000 | 0.01 | 27,988,507,946 | 1,922,027 | 0.470 | 2025-08-07 |
| 10 | 2025-08-08 | 4,078,420 | 50,000 | 0.01 | 27,988,507,946 | 1,896,465 | 0.465 | 2025-08-06 |
| 11 | 2025-08-07 | 4,028,420 | 92,000 | 0.01 | 27,988,507,946 | 1,913,500 | 0.475 | 2025-08-05 |
| 12 | 2025-08-06 | 3,936,420 | 83,000 | 0.01 | 27,988,507,946 | 1,850,117 | 0.470 | 2025-08-04 |
| 13 | 2025-08-05 | 3,853,420 | -1,015,000 | 0.01 | 27,988,507,946 | 1,791,840 | 0.465 | 2025-08-01 |
| 14 | 2025-08-04 | 4,868,420 | 568,000 | 0.02 | 27,988,507,946 | 2,288,157 | 0.470 | 2025-07-31 |
| 15 | 2025-08-01 | 4,300,420 | 400,000 | 0.02 | 27,988,507,946 | 2,193,214 | 0.510 | 2025-07-30 |
| 16 | 2025-07-31 | 3,900,420 | -59,000 | 0.01 | 27,988,507,946 | 2,145,231 | 0.550 | 2025-07-29 |
| 17 | 2025-07-30 | 3,959,420 | 287,000 | 0.01 | 27,988,507,946 | 2,098,493 | 0.530 | 2025-07-28 |
| 18 | 2025-07-29 | 3,672,420 | -7,000 | 0.01 | 27,988,507,946 | 1,872,934 | 0.510 | 2025-07-25 |
| 19 | 2025-07-28 | 3,679,420 | -110,000 | 0.01 | 27,988,507,946 | 1,839,710 | 0.500 | 2025-07-24 |
| 20 | 2025-07-25 | 3,789,420 | -31,000 | 0.01 | 27,988,507,946 | 1,762,080 | 0.465 | 2025-07-23 |
| 21 | 2025-07-24 | 3,820,420 | -592,000 | 0.01 | 27,988,507,946 | 1,757,393 | 0.460 | 2025-07-22 |
| 22 | 2025-07-23 | 4,412,420 | 519,000 | 0.02 | 27,988,507,946 | 2,007,651 | 0.455 | 2025-07-21 |
| 23 | 2025-07-22 | 3,893,420 | 161,000 | 0.01 | 27,988,507,946 | 1,732,572 | 0.445 | 2025-07-18 |
| 24 | 2025-07-21 | 3,732,420 | -216,000 | 0.01 | 27,988,507,946 | 1,660,927 | 0.445 | 2025-07-17 |
| 25 | 2025-07-18 | 3,948,420 | 199,000 | 0.01 | 27,988,507,946 | 1,697,821 | 0.430 | 2025-07-16 |
| 26 | 2025-07-17 | 3,749,420 | 61,000 | 0.01 | 27,988,507,946 | 1,574,756 | 0.420 | 2025-07-15 |
| 27 | 2025-07-16 | 3,688,420 | -48,000 | 0.01 | 27,988,507,946 | 1,567,579 | 0.425 | 2025-07-14 |
| 28 | 2025-07-15 | 3,736,420 | -122,000 | 0.01 | 27,988,507,946 | 1,531,932 | 0.410 | 2025-07-11 |
| 29 | 2025-07-14 | 3,858,420 | 140,000 | 0.01 | 27,988,507,946 | 1,581,952 | 0.410 | 2025-07-10 |
| 30 | 2025-07-11 | 3,718,420 | -10,000 | 0.01 | 27,988,507,946 | 1,450,184 | 0.390 | 2025-07-09 |
| 31 | 2025-07-10 | 3,728,420 | 16,000 | 0.01 | 27,988,507,946 | 1,416,800 | 0.380 | 2025-07-08 |
| 32 | 2025-07-09 | 3,712,420 | -12,000 | 0.01 | 27,988,507,946 | 1,429,282 | 0.385 | 2025-07-07 |
| 33 | 2025-07-08 | 3,724,420 | 184,000 | 0.01 | 27,988,507,946 | 1,415,280 | 0.380 | 2025-07-04 |
| 34 | 2025-07-07 | 3,540,420 | -69,000 | 0.01 | 27,988,507,946 | 1,345,360 | 0.380 | 2025-07-03 |
| 35 | 2025-07-04 | 3,609,420 | 25,000 | 0.01 | 27,988,507,946 | 1,371,580 | 0.380 | 2025-07-02 |
| 36 | 2025-07-03 | 3,584,420 | 26,000 | 0.01 | 27,988,507,946 | 1,362,080 | 0.380 | 2025-06-30 |
| 37 | 2025-07-02 | 3,558,420 | 84,000 | 0.01 | 27,988,507,946 | 1,369,992 | 0.385 | 2025-06-27 |
| 38 | 2025-06-30 | 3,474,420 | 12,000 | 0.01 | 27,988,507,946 | 1,320,280 | 0.380 | 2025-06-26 |
| 39 | 2025-06-27 | 3,462,420 | -44,000 | 0.01 | 27,988,507,946 | 1,333,032 | 0.385 | 2025-06-25 |
| 40 | 2025-06-25 | 3,506,420 | 99,000 | 0.01 | 27,988,507,946 | 1,332,440 | 0.380 | 2025-06-23 |
| 41 | 2025-06-24 | 3,407,420 | 4,000 | 0.01 | 27,988,507,946 | 1,311,857 | 0.385 | 2025-06-20 |
| 42 | 2025-06-23 | 3,403,420 | -3,000 | 0.01 | 27,988,507,946 | 1,293,300 | 0.380 | 2025-06-19 |
| 43 | 2025-06-19 | 3,406,420 | 107,000 | 0.01 | 27,988,507,946 | 1,328,504 | 0.390 | 2025-06-17 |
| 44 | 2025-06-18 | 3,299,420 | 72,000 | 0.01 | 27,988,507,946 | 1,286,774 | 0.390 | 2025-06-16 |
| 45 | 2025-06-17 | 3,227,420 | 5,000 | 0.01 | 27,988,507,946 | 1,226,420 | 0.380 | 2025-06-13 |
| 46 | 2025-06-16 | 3,222,420 | 10,000 | 0.01 | 27,988,507,946 | 1,240,632 | 0.385 | 2025-06-12 |
| 47 | 2025-06-12 | 3,212,420 | 1,000 | 0.01 | 27,988,507,946 | 1,236,782 | 0.385 | 2025-06-10 |
| 48 | 2025-06-11 | 3,211,420 | 5,000 | 0.01 | 27,988,507,946 | 1,236,397 | 0.385 | 2025-06-09 |
| 49 | 2025-06-10 | 3,206,420 | 5,000 | 0.01 | 27,988,507,946 | 1,250,504 | 0.390 | 2025-06-06 |
| 50 | 2025-06-09 | 3,201,420 | 32,000 | 0.01 | 27,988,507,946 | 1,248,554 | 0.390 | 2025-06-05 |
| 51 | 2025-06-06 | 3,169,420 | 12,000 | 0.01 | 27,988,507,946 | 1,251,921 | 0.395 | 2025-06-04 |
| 52 | 2025-06-05 | 3,157,420 | 5,000 | 0.01 | 27,988,507,946 | 1,199,820 | 0.380 | 2025-06-03 |
| 53 | 2025-06-03 | 3,152,420 | 5,000 | 0.01 | 27,988,507,946 | 1,213,682 | 0.385 | 2025-05-30 |
| 54 | 2025-05-30 | 3,147,420 | 3,000 | 0.01 | 27,988,507,946 | 1,211,757 | 0.385 | 2025-05-28 |
| 55 | 2025-05-29 | 3,144,420 | 4,000 | 0.01 | 27,988,507,946 | 1,210,602 | 0.385 | 2025-05-27 |
| 56 | 2025-05-28 | 3,140,420 | 75,000 | 0.01 | 27,988,507,946 | 1,224,764 | 0.390 | 2025-05-26 |
| 57 | 2025-05-27 | 3,065,420 | 40,000 | 0.01 | 27,988,507,946 | 1,195,514 | 0.390 | 2025-05-23 |
| 58 | 2025-05-26 | 3,025,420 | 21,000 | 0.01 | 27,988,507,946 | 1,179,914 | 0.390 | 2025-05-22 |
| 59 | 2025-05-23 | 3,004,420 | -21,000 | 0.01 | 27,988,507,946 | 1,186,746 | 0.395 | 2025-05-21 |
| 60 | 2025-05-22 | 3,025,420 | -4,000 | 0.01 | 27,988,507,946 | 1,179,914 | 0.390 | 2025-05-20 |
| 61 | 2025-05-21 | 3,029,420 | 23,000 | 0.01 | 27,988,507,946 | 1,196,621 | 0.395 | 2025-05-19 |
| 62 | 2025-05-20 | 3,006,420 | 210,000 | 0.01 | 27,988,507,946 | 1,202,568 | 0.400 | 2025-05-16 |
| 63 | 2025-05-19 | 2,796,420 | -2,000 | 0.01 | 27,988,507,946 | 1,146,532 | 0.410 | 2025-05-15 |
| 64 | 2025-05-16 | 2,798,420 | 16,000 | 0.01 | 27,988,507,946 | 1,161,344 | 0.415 | 2025-05-14 |
| 65 | 2025-05-15 | 2,782,420 | 34,000 | 0.01 | 27,988,507,946 | 1,182,529 | 0.425 | 2025-05-13 |
| 66 | 2025-05-14 | 2,748,420 | -11,000 | 0.01 | 27,988,507,946 | 1,195,563 | 0.435 | 2025-05-12 |
| 67 | 2025-05-13 | 2,759,420 | 16,000 | 0.01 | 27,988,507,946 | 1,145,159 | 0.415 | 2025-05-09 |
| 68 | 2025-05-12 | 2,743,420 | 10,000 | 0.01 | 27,988,507,946 | 1,152,236 | 0.420 | 2025-05-08 |
| 69 | 2025-05-09 | 2,733,420 | 119,000 | 0.01 | 27,988,507,946 | 1,161,704 | 0.425 | 2025-05-07 |
| 70 | 2025-05-08 | 2,614,420 | 1,000 | 0.01 | 27,988,507,946 | 1,111,129 | 0.425 | 2025-05-06 |
| 71 | 2025-05-07 | 2,613,420 | 1,000 | 0.01 | 27,988,507,946 | 1,110,704 | 0.425 | 2025-05-02 |
| 72 | 2025-05-06 | 2,612,420 | 11,000 | 0.01 | 27,988,507,946 | 1,097,216 | 0.420 | 2025-04-30 |
| 73 | 2025-05-02 | 2,601,420 | -6,000 | 0.01 | 27,988,507,946 | 1,118,611 | 0.430 | 2025-04-29 |
| 74 | 2025-04-30 | 2,607,420 | 15,000 | 0.01 | 27,988,507,946 | 1,108,154 | 0.425 | 2025-04-28 |
| 75 | 2025-04-29 | 2,592,420 | -23,000 | 0.01 | 27,988,507,946 | 1,140,665 | 0.440 | 2025-04-25 |
| 76 | 2025-04-25 | 2,615,420 | 4,000 | 0.01 | 27,988,507,946 | 1,150,785 | 0.440 | 2025-04-23 |
| 77 | 2025-04-24 | 2,611,420 | -394,000 | 0.01 | 27,988,507,946 | 1,135,968 | 0.435 | 2025-04-22 |
| 78 | 2025-04-23 | 3,005,420 | -42,000 | 0.01 | 27,988,507,946 | 1,307,358 | 0.435 | 2025-04-17 |
| 79 | 2025-04-22 | 3,047,420 | 140,000 | 0.01 | 27,988,507,946 | 1,264,679 | 0.415 | 2025-04-16 |
| 80 | 2025-04-17 | 2,907,420 | -1,000 | 0.01 | 27,988,507,946 | 1,221,116 | 0.420 | 2025-04-15 |
| 81 | 2025-04-16 | 2,908,420 | -50,000 | 0.01 | 27,988,507,946 | 1,265,163 | 0.435 | 2025-04-14 |
| 82 | 2025-04-15 | 2,958,420 | 59,000 | 0.01 | 27,988,507,946 | 1,301,705 | 0.440 | 2025-04-11 |
| 83 | 2025-04-14 | 2,899,420 | 24,000 | 0.01 | 27,988,507,946 | 1,246,751 | 0.430 | 2025-04-10 |
| 84 | 2025-04-11 | 2,875,420 | 161,000 | 0.01 | 27,988,507,946 | 1,207,676 | 0.420 | 2025-04-09 |
| 85 | 2025-04-10 | 2,714,420 | 37,000 | 0.01 | 27,988,507,946 | 1,072,196 | 0.395 | 2025-04-08 |
| 86 | 2025-04-09 | 2,677,420 | -193,000 | 0.01 | 27,988,507,946 | 1,017,420 | 0.380 | 2025-04-07 |
| 87 | 2025-04-08 | 2,870,420 | 53,000 | 0.01 | 27,988,507,946 | 1,277,337 | 0.445 | 2025-04-03 |
| 88 | 2025-04-07 | 2,817,420 | 9,000 | 0.01 | 27,988,507,946 | 1,267,839 | 0.450 | 2025-04-02 |
| 89 | 2025-04-03 | 2,808,420 | 6,000 | 0.01 | 27,988,507,946 | 1,305,915 | 0.465 | 2025-04-01 |
| 90 | 2025-04-02 | 2,802,420 | 13,000 | 0.01 | 27,988,507,946 | 1,345,162 | 0.480 | 2025-03-31 |
| 91 | 2025-04-01 | 2,789,420 | -153,000 | 0.01 | 27,988,507,946 | 1,338,922 | 0.480 | 2025-03-28 |
| 92 | 2025-03-31 | 2,942,420 | 15,000 | 0.01 | 27,988,507,946 | 1,368,225 | 0.465 | 2025-03-27 |
| 93 | 2025-03-28 | 2,927,420 | -19,000 | 0.01 | 27,988,507,946 | 1,390,525 | 0.475 | 2025-03-26 |
| 94 | 2025-03-27 | 2,946,420 | 6,000 | 0.01 | 27,988,507,946 | 1,355,353 | 0.460 | 2025-03-25 |
| 95 | 2025-03-26 | 2,940,420 | 10,000 | 0.01 | 27,988,507,946 | 1,411,402 | 0.480 | 2025-03-24 |
| 96 | 2025-03-25 | 2,930,420 | 26,000 | 0.01 | 27,988,507,946 | 1,377,297 | 0.470 | 2025-03-21 |
| 97 | 2025-03-24 | 2,904,420 | 103,000 | 0.01 | 27,988,507,946 | 1,437,688 | 0.495 | 2025-03-20 |
| 98 | 2025-03-21 | 2,801,420 | -59,000 | 0.01 | 27,988,507,946 | 1,456,738 | 0.520 | 2025-03-19 |
| 99 | 2025-03-20 | 2,860,420 | -52,000 | 0.01 | 27,988,507,946 | 1,516,023 | 0.530 | 2025-03-18 |
| 100 | 2025-03-19 | 2,912,420 | -29,000 | 0.01 | 27,988,507,946 | 1,601,831 | 0.550 | 2025-03-17 |
| 101 | 2025-03-18 | 2,941,420 | -1,233,000 | 0.01 | 27,988,507,946 | 1,529,538 | 0.520 | 2025-03-14 |
| 102 | 2025-03-17 | 4,174,420 | 10,000 | 0.01 | 27,988,507,946 | 2,024,594 | 0.485 | 2025-03-13 |
| 103 | 2025-03-14 | 4,164,420 | 120,000 | 0.01 | 27,988,507,946 | 2,040,566 | 0.490 | 2025-03-12 |
| 104 | 2025-03-13 | 4,044,420 | -29,000 | 0.01 | 27,988,507,946 | 2,062,654 | 0.510 | 2025-03-11 |
| 105 | 2025-03-12 | 4,073,420 | -28,000 | 0.01 | 27,988,507,946 | 2,077,444 | 0.510 | 2025-03-10 |
| 106 | 2025-03-11 | 4,101,420 | 100,000 | 0.01 | 27,988,507,946 | 1,968,682 | 0.480 | 2025-03-07 |
| 107 | 2025-03-10 | 4,001,420 | -164,000 | 0.01 | 27,988,507,946 | 2,040,724 | 0.510 | 2025-03-06 |
| 108 | 2025-03-07 | 4,165,420 | 122,000 | 0.01 | 27,988,507,946 | 2,020,229 | 0.485 | 2025-03-05 |
| 109 | 2025-03-06 | 4,043,420 | -5,000 | 0.01 | 27,988,507,946 | 2,021,710 | 0.500 | 2025-03-04 |
| 110 | 2025-03-05 | 4,048,420 | 12,000 | 0.01 | 27,988,507,946 | 2,105,178 | 0.520 | 2025-03-03 |
| 111 | 2025-03-04 | 4,036,420 | 124,000 | 0.01 | 27,988,507,946 | 2,018,210 | 0.500 | 2025-02-28 |
| 112 | 2025-03-03 | 3,912,420 | 178,000 | 0.01 | 27,988,507,946 | 1,819,275 | 0.465 | 2025-02-27 |
| 113 | 2025-02-28 | 3,734,420 | 64,000 | 0.01 | 27,988,507,946 | 1,475,096 | 0.395 | 2025-02-26 |
| 114 | 2025-02-27 | 3,670,420 | 15,000 | 0.01 | 27,988,507,946 | 1,413,112 | 0.385 | 2025-02-25 |
| 115 | 2025-02-26 | 3,655,420 | 5,000 | 0.01 | 27,988,507,946 | 1,480,445 | 0.405 | 2025-02-24 |
| 116 | 2025-02-25 | 3,650,420 | 370,000 | 0.01 | 27,988,507,946 | 1,423,664 | 0.390 | 2025-02-21 |
| 117 | 2025-02-24 | 3,280,420 | 1,000 | 0.01 | 27,988,507,946 | 1,279,364 | 0.390 | 2025-02-20 |
| 118 | 2025-02-20 | 3,279,420 | 80,000 | 0.01 | 27,988,507,946 | 1,328,165 | 0.405 | 2025-02-18 |
| 119 | 2025-02-19 | 3,199,420 | -24,000 | 0.01 | 27,988,507,946 | 1,311,762 | 0.410 | 2025-02-17 |
| 120 | 2025-02-18 | 3,223,420 | 20,000 | 0.01 | 27,988,507,946 | 1,305,485 | 0.405 | 2025-02-14 |
| 121 | 2025-02-17 | 3,203,420 | 88,000 | 0.01 | 27,988,507,946 | 1,297,385 | 0.405 | 2025-02-13 |
| 122 | 2025-02-14 | 3,115,420 | 14,000 | 0.01 | 27,988,507,946 | 1,355,208 | 0.435 | 2025-02-12 |
| 123 | 2025-02-12 | 3,101,420 | 14,000 | 0.01 | 27,988,507,946 | 1,271,582 | 0.410 | 2025-02-10 |
| 124 | 2025-02-11 | 3,087,420 | -51,000 | 0.01 | 27,988,507,946 | 1,265,842 | 0.410 | 2025-02-07 |
| 125 | 2025-02-10 | 3,138,420 | 45,000 | 0.01 | 27,988,507,946 | 1,271,060 | 0.405 | 2025-02-06 |
| 126 | 2025-02-07 | 3,093,420 | 10,000 | 0.01 | 27,988,507,946 | 1,268,302 | 0.410 | 2025-02-05 |
| 127 | 2025-02-06 | 3,083,420 | 146,000 | 0.01 | 27,988,507,946 | 1,341,288 | 0.435 | 2025-02-04 |
| 128 | 2025-02-05 | 2,937,420 | -22,000 | 0.01 | 27,988,507,946 | 1,233,716 | 0.420 | 2025-02-03 |
| 129 | 2025-02-04 | 2,959,420 | -92,000 | 0.01 | 27,988,507,946 | 1,316,942 | 0.445 | 2025-01-27 |
| 130 | 2025-02-03 | 3,051,420 | 55,000 | 0.01 | 27,988,507,946 | 1,281,596 | 0.420 | 2025-01-24 |
| 131 | 2025-01-27 | 2,996,420 | 62,000 | 0.01 | 27,988,507,946 | 1,243,514 | 0.415 | 2025-01-23 |
| 132 | 2025-01-24 | 2,934,420 | 132,000 | 0.01 | 27,988,507,946 | 1,423,194 | 0.485 | 2025-01-22 |
| 133 | 2025-01-23 | 2,802,420 | 1,169,000 | 0.01 | 27,988,507,946 | 1,597,379 | 0.570 | 2025-01-21 |
| 134 | 2024-12-05 | 1,633,420 | 3,000 | 0.01 | 27,988,507,946 | 792,209 | 0.485 | 2024-12-03 |
| 135 | 2024-04-03 | 1,630,420 | -1,000 | 0.01 | 27,988,507,946 | 790,754 | 0.485 | 2024-03-28 |
| 136 | 2024-04-02 | 1,631,420 | 35,000 | 0.01 | 27,988,507,946 | 783,082 | 0.480 | 2024-03-27 |
| 137 | 2024-03-27 | 1,596,420 | -291,000 | 0.01 | 27,988,507,946 | 814,174 | 0.510 | 2024-03-25 |
| 138 | 2024-03-22 | 1,887,420 | -242,000 | 0.01 | 27,988,507,946 | 1,000,333 | 0.530 | 2024-03-20 |
| 139 | 2024-03-21 | 2,129,420 | 13,000 | 0.01 | 27,988,507,946 | 1,128,593 | 0.530 | 2024-03-19 |
| 140 | 2024-03-18 | 2,116,420 | 35,000 | 0.01 | 27,988,507,946 | 1,227,524 | 0.580 | 2024-03-14 |
| 141 | 2024-03-14 | 2,081,420 | 56,000 | 0.01 | 27,988,507,946 | 1,269,666 | 0.610 | 2024-03-12 |
| 142 | 2024-03-13 | 2,025,420 | 4,000 | 0.01 | 27,988,507,946 | 1,174,744 | 0.580 | 2024-03-11 |
| 143 | 2024-03-07 | 2,021,420 | -10,000 | 0.01 | 27,988,507,946 | 1,111,781 | 0.550 | 2024-03-05 |
| 144 | 2024-03-06 | 2,031,420 | -1,000 | 0.01 | 27,988,507,946 | 1,198,538 | 0.590 | 2024-03-04 |
| 145 | 2024-03-05 | 2,032,420 | -5,000 | 0.01 | 27,988,507,946 | 1,280,425 | 0.630 | 2024-03-01 |
| 146 | 2024-03-01 | 2,037,420 | 73,000 | 0.01 | 27,988,507,946 | 1,283,575 | 0.630 | 2024-02-28 |
| 147 | 2024-02-29 | 1,964,420 | 44,000 | 0.01 | 27,988,507,946 | 1,414,382 | 0.720 | 2024-02-27 |
| 148 | 2024-02-28 | 1,920,420 | -30,000 | 0.01 | 27,988,507,946 | 1,401,907 | 0.730 | 2024-02-26 |
| 149 | 2024-02-27 | 1,950,420 | -64,000 | 0.01 | 27,988,507,946 | 1,423,807 | 0.730 | 2024-02-23 |
| 150 | 2024-02-26 | 2,014,420 | 14,000 | 0.01 | 27,988,507,946 | 1,470,527 | 0.730 | 2024-02-22 |
| 151 | 2024-02-23 | 2,000,420 | 78,000 | 0.01 | 27,988,507,946 | 1,440,302 | 0.720 | 2024-02-21 |
| 152 | 2024-02-22 | 1,922,420 | 71,000 | 0.01 | 27,988,507,946 | 1,345,694 | 0.700 | 2024-02-20 |
| 153 | 2024-02-21 | 1,851,420 | 72,000 | 0.01 | 27,988,507,946 | 1,277,480 | 0.690 | 2024-02-19 |
| 154 | 2024-02-20 | 1,779,420 | -29,000 | 0.01 | 27,988,507,946 | 1,281,182 | 0.720 | 2024-02-16 |
| 155 | 2024-02-16 | 1,808,420 | -2,000 | 0.01 | 27,988,507,946 | 1,229,726 | 0.680 | 2024-02-14 |
| 156 | 2024-02-08 | 1,810,420 | -37,000 | 0.01 | 27,988,507,946 | 1,212,981 | 0.670 | 2024-02-06 |
| 157 | 2024-02-07 | 1,847,420 | 20,000 | 0.01 | 27,988,507,946 | 1,145,400 | 0.620 | 2024-02-05 |
| 158 | 2024-02-02 | 1,827,420 | 15,000 | 0.01 | 27,988,507,946 | 1,151,275 | 0.630 | 2024-01-31 |
| 159 | 2024-02-01 | 1,812,420 | 36,000 | 0.01 | 27,988,507,946 | 1,196,197 | 0.660 | 2024-01-30 |
| 160 | 2024-01-31 | 1,776,420 | -52,000 | 0.01 | 27,988,507,946 | 1,243,494 | 0.700 | 2024-01-29 |
| 161 | 2024-01-30 | 1,828,420 | -3,000 | 0.01 | 27,988,507,946 | 1,279,894 | 0.700 | 2024-01-26 |
| 162 | 2024-01-29 | 1,831,420 | -27,000 | 0.01 | 27,988,507,946 | 1,318,622 | 0.720 | 2024-01-25 |
| 163 | 2024-01-24 | 1,858,420 | -30,000 | 0.01 | 27,988,507,946 | 1,133,636 | 0.610 | 2024-01-22 |
| 164 | 2024-01-23 | 1,888,420 | 18,000 | 0.01 | 27,988,507,946 | 1,246,357 | 0.660 | 2024-01-19 |
| 165 | 2024-01-22 | 1,870,420 | 9,000 | 0.01 | 27,988,507,946 | 1,234,477 | 0.660 | 2024-01-18 |
| 166 | 2024-01-19 | 1,861,420 | 54,000 | 0.01 | 27,988,507,946 | 1,191,309 | 0.640 | 2024-01-17 |
| 167 | 2024-01-18 | 1,807,420 | 1,000 | 0.01 | 27,988,507,946 | 1,229,046 | 0.680 | 2024-01-16 |
| 168 | 2024-01-10 | 1,806,420 | 5,000 | 0.01 | 27,988,507,946 | 1,336,751 | 0.740 | 2024-01-08 |
| 169 | 2024-01-08 | 1,801,420 | -23,000 | 0.01 | 27,988,507,946 | 1,333,051 | 0.740 | 2024-01-04 |
| 170 | 2024-01-05 | 1,824,420 | -1,000 | 0.01 | 27,988,507,946 | 1,368,315 | 0.750 | 2024-01-03 |
| 171 | 2024-01-04 | 1,825,420 | 65,000 | 0.01 | 27,988,507,946 | 1,405,573 | 0.770 | 2024-01-02 |
| 172 | 2024-01-02 | 1,760,420 | -2,000 | 0.01 | 27,988,507,946 | 1,355,523 | 0.770 | 2023-12-28 |
| 173 | 2023-12-29 | 1,762,420 | 1,000 | 0.01 | 27,988,507,946 | 1,268,942 | 0.720 | 2023-12-27 |
| 174 | 2023-12-27 | 1,761,420 | 66,000 | 0.01 | 27,988,507,946 | 1,356,293 | 0.770 | 2023-12-21 |
| 175 | 2023-12-22 | 1,695,420 | 66,000 | 0.01 | 27,988,507,946 | 1,254,611 | 0.740 | 2023-12-20 |
| 176 | 2023-12-21 | 1,629,420 | 68,000 | 0.01 | 27,988,507,946 | 1,205,771 | 0.740 | 2023-12-19 |
| 177 | 2023-12-20 | 1,561,420 | -1,000 | 0.01 | 27,988,507,946 | 1,249,136 | 0.800 | 2023-12-18 |
| 178 | 2023-12-19 | 1,562,420 | 7,000 | 0.01 | 27,988,507,946 | 1,281,184 | 0.820 | 2023-12-15 |
| 179 | 2023-12-18 | 1,555,420 | -66,000 | 0.01 | 27,988,507,946 | 1,213,228 | 0.780 | 2023-12-14 |
| 180 | 2023-12-15 | 1,621,420 | -10,000 | 0.01 | 27,988,507,946 | 1,248,493 | 0.770 | 2023-12-13 |
| 181 | 2023-12-12 | 1,631,420 | 2,000 | 0.01 | 27,988,507,946 | 1,223,565 | 0.750 | 2023-12-08 |
| 182 | 2023-12-11 | 1,629,420 | 1,000 | 0.01 | 27,988,507,946 | 1,287,242 | 0.790 | 2023-12-07 |
| 183 | 2023-12-08 | 1,628,420 | 16,000 | 0.01 | 27,988,507,946 | 1,302,736 | 0.800 | 2023-12-06 |
| 184 | 2023-12-07 | 1,612,420 | 1,000 | 0.01 | 27,988,507,946 | 1,322,184 | 0.820 | 2023-12-05 |
| 185 | 2023-12-06 | 1,611,420 | 24,000 | 0.01 | 27,988,507,946 | 1,369,707 | 0.850 | 2023-12-04 |
| 186 | 2023-12-05 | 1,587,420 | 44,000 | 0.01 | 27,988,507,946 | 1,396,930 | 0.880 | 2023-12-01 |
| 187 | 2023-12-01 | 1,543,420 | -66,000 | 0.01 | 27,988,507,946 | 1,342,775 | 0.870 | 2023-11-29 |
| 188 | 2023-11-29 | 1,609,420 | -4,000 | 0.01 | 27,988,507,946 | 1,512,855 | 0.940 | 2023-11-27 |
| 189 | 2023-11-28 | 1,613,420 | -6,000 | 0.01 | 27,988,507,946 | 1,565,017 | 0.970 | 2023-11-24 |
| 190 | 2023-11-27 | 1,619,420 | 47,000 | 0.01 | 27,988,507,946 | 1,700,391 | 1.050 | 2023-11-23 |
| 191 | 2023-11-24 | 1,572,420 | -34,000 | 0.01 | 27,988,507,946 | 1,336,557 | 0.850 | 2023-11-22 |
| 192 | 2023-11-23 | 1,606,420 | -10,000 | 0.01 | 27,988,507,946 | 1,301,200 | 0.810 | 2023-11-21 |
| 193 | 2023-11-17 | 1,616,420 | -117,000 | 0.01 | 27,988,507,946 | 1,276,972 | 0.790 | 2023-11-15 |
| 194 | 2023-11-13 | 1,733,420 | 151,000 | 0.01 | 27,988,507,946 | 1,300,065 | 0.750 | 2023-11-09 |
| 195 | 2023-11-10 | 1,582,420 | -6,000 | 0.01 | 27,988,507,946 | 1,313,409 | 0.830 | 2023-11-08 |
| 196 | 2023-11-09 | 1,588,420 | 5,000 | 0.01 | 27,988,507,946 | 1,175,431 | 0.740 | 2023-11-07 |
| 197 | 2023-11-08 | 1,583,420 | 24,000 | 0.01 | 27,988,507,946 | 1,203,399 | 0.760 | 2023-11-06 |
| 198 | 2023-11-07 | 1,559,420 | -50,000 | 0.01 | 27,988,507,946 | 1,107,188 | 0.710 | 2023-11-03 |
| 199 | 2023-11-06 | 1,609,420 | 50,000 | 0.01 | 27,988,507,946 | 1,126,594 | 0.700 | 2023-11-02 |
| 200 | 2023-11-03 | 1,559,420 | -21,000 | 0.01 | 27,988,507,946 | 1,091,594 | 0.700 | 2023-11-01 |
| 201 | 2023-11-01 | 1,580,420 | -10,000 | 0.01 | 27,988,507,946 | 1,106,294 | 0.700 | 2023-10-30 |
| 202 | 2023-10-31 | 1,590,420 | 4,000 | 0.01 | 27,988,507,946 | 1,113,294 | 0.700 | 2023-10-27 |
| 203 | 2023-10-30 | 1,586,420 | 22,000 | 0.01 | 27,988,507,946 | 1,078,766 | 0.680 | 2023-10-26 |
| 204 | 2023-10-27 | 1,564,420 | 20,000 | 0.01 | 27,988,507,946 | 1,079,450 | 0.690 | 2023-10-25 |
| 205 | 2023-10-26 | 1,544,420 | -13,000 | 0.01 | 27,988,507,946 | 1,096,538 | 0.710 | 2023-10-24 |
| 206 | 2023-10-25 | 1,557,420 | -1,000 | 0.01 | 27,988,507,946 | 1,168,065 | 0.750 | 2023-10-20 |
| 207 | 2023-10-20 | 1,558,420 | -4,000 | 0.01 | 27,988,507,946 | 1,153,231 | 0.740 | 2023-10-18 |
| 208 | 2023-10-19 | 1,562,420 | 24,000 | 0.01 | 27,988,507,946 | 1,140,567 | 0.730 | 2023-10-17 |
| 209 | 2023-10-18 | 1,538,420 | 2,000 | 0.01 | 27,988,507,946 | 1,123,047 | 0.730 | 2023-10-16 |
| 210 | 2023-10-12 | 1,536,420 | -4,000 | 0.01 | 27,988,507,946 | 1,152,315 | 0.750 | 2023-10-10 |
| 211 | 2023-10-09 | 1,540,420 | -8,000 | 0.01 | 27,988,507,946 | 1,340,165 | 0.870 | 2023-10-05 |
| 212 | 2023-10-05 | 1,548,420 | 7,000 | 0.01 | 27,988,507,946 | 1,347,125 | 0.870 | 2023-10-03 |
| 213 | 2023-10-03 | 1,541,420 | -1,000 | 0.01 | 27,988,507,946 | 1,356,450 | 0.880 | 2023-09-28 |
| 214 | 2023-09-29 | 1,542,420 | -44,000 | 0.01 | 27,988,507,946 | 1,388,178 | 0.900 | 2023-09-27 |
| 215 | 2023-09-28 | 1,586,420 | -4,000 | 0.01 | 27,988,507,946 | 1,459,506 | 0.920 | 2023-09-26 |
| 216 | 2023-09-27 | 1,590,420 | 22,000 | 0.01 | 27,988,507,946 | 1,526,803 | 0.960 | 2023-09-25 |
| 217 | 2023-09-25 | 1,568,420 | -26,000 | 0.01 | 27,988,507,946 | 1,631,157 | 1.040 | 2023-09-21 |
| 218 | 2023-09-22 | 1,594,420 | 19,916 | 0.01 | 27,988,507,946 | 1,626,308 | 1.020 | 2023-09-20 |
| 219 | 2023-09-20 | 1,574,504 | 6,000 | 0.01 | 27,988,507,946 | 1,637,484 | 1.040 | 2023-09-18 |
| 220 | 2023-09-19 | 1,568,504 | -18,000 | 0.01 | 27,988,507,946 | 1,662,614 | 1.060 | 2023-09-15 |
| 221 | 2023-09-18 | 1,586,504 | 49,000 | 0.01 | 27,988,507,946 | 1,665,829 | 1.050 | 2023-09-14 |
| 222 | 2023-09-15 | 1,537,504 | 39,000 | 0.01 | 27,988,507,946 | 1,691,254 | 1.100 | 2023-09-13 |
| 223 | 2023-09-14 | 1,498,504 | -8,000 | 0.01 | 27,988,507,946 | 1,603,399 | 1.070 | 2023-09-12 |
| 224 | 2023-09-13 | 1,506,504 | 70,000 | 0.01 | 27,988,507,946 | 1,551,699 | 1.030 | 2023-09-11 |
| 225 | 2023-09-12 | 1,436,504 | 38,000 | 0.01 | 27,988,507,946 | 1,537,059 | 1.070 | 2023-09-07 |
| 226 | 2023-09-11 | 1,398,504 | 81,000 | 0.00 | 27,988,507,946 | 1,706,175 | 1.220 | 2023-09-06 |
| 227 | 2023-09-07 | 1,317,504 | 1,000 | 0.00 | 27,988,507,946 | 1,330,679 | 1.010 | 2023-09-05 |
| 228 | 2023-09-06 | 1,316,504 | 51,000 | 0.00 | 27,988,507,946 | 1,342,834 | 1.020 | 2023-09-04 |
| 229 | 2023-09-05 | 1,265,504 | 1,000 | 0.00 | 27,988,507,946 | 1,126,299 | 0.890 | 2023-08-31 |
| 230 | 2023-09-04 | 1,264,504 | -80,000 | 0.00 | 27,988,507,946 | 1,112,764 | 0.880 | 2023-08-30 |
| 231 | 2023-08-31 | 1,344,504 | -1,000 | 0.00 | 27,637,858,596 | 1,223,499 | 0.910 | 2023-08-29 |
| 232 | 2023-08-30 | 1,345,504 | 117,000 | 0.00 | 27,637,858,596 | 1,089,858 | 0.810 | 2023-08-28 |
| 233 | 2023-08-29 | 1,228,504 | 1,000 | 0.00 | 27,637,858,596 | 995,088 | 0.810 | 2023-08-25 |
| 234 | 2023-08-28 | 1,227,504 | 28,000 | 0.00 | 27,637,858,596 | 945,178 | 0.770 | 2023-08-24 |
| 235 | 2023-08-25 | 1,199,504 | 16,000 | 0.00 | 27,637,858,596 | 839,653 | 0.700 | 2023-08-23 |
| 236 | 2023-08-24 | 1,183,504 | 16,000 | 0.00 | 27,637,858,596 | 887,628 | 0.750 | 2023-08-22 |
| 237 | 2023-08-23 | 1,167,504 | 8,000 | 0.00 | 27,637,858,596 | 863,953 | 0.740 | 2023-08-21 |
| 238 | 2023-08-22 | 1,159,504 | -1,000 | 0.00 | 27,637,858,596 | 881,223 | 0.760 | 2023-08-18 |
| 239 | 2023-08-21 | 1,160,504 | -468,000 | 0.00 | 27,637,858,596 | 893,588 | 0.770 | 2023-08-17 |
| 240 | 2023-08-18 | 1,628,504 | 483,183 | 0.01 | 27,637,858,596 | 1,351,658 | 0.830 | 2023-08-16 |
| 241 | 2023-08-17 | 1,145,321 | 2,000 | 0.00 | 27,637,858,596 | 927,710 | 0.810 | 2023-08-15 |
| 242 | 2023-08-16 | 1,143,321 | -16,000 | 0.00 | 27,637,858,596 | 914,657 | 0.800 | 2023-08-14 |
| 243 | 2023-08-15 | 1,159,321 | -5,000 | 0.00 | 27,637,858,596 | 1,136,135 | 0.980 | 2023-08-11 |
| 244 | 2023-08-14 | 1,164,321 | -21,000 | 0.00 | 27,637,858,596 | 1,210,894 | 1.040 | 2023-08-10 |
| 245 | 2023-08-11 | 1,185,321 | -76,560 | 0.00 | 27,637,858,596 | 1,315,706 | 1.110 | 2023-08-09 |
| 246 | 2023-08-10 | 1,261,881 | -25,000 | 0.00 | 27,637,858,596 | 1,425,926 | 1.130 | 2023-08-08 |
| 247 | 2023-08-09 | 1,286,881 | 4,000 | 0.00 | 27,637,858,596 | 1,698,683 | 1.320 | 2023-08-07 |
| 248 | 2023-08-08 | 1,282,881 | 39,000 | 0.00 | 27,637,858,596 | 1,834,520 | 1.430 | 2023-08-04 |
| 249 | 2023-08-07 | 1,243,881 | 2,000 | 0.00 | 27,637,858,596 | 1,803,627 | 1.450 | 2023-08-03 |
| 250 | 2023-08-04 | 1,241,881 | 29,000 | 0.00 | 27,637,858,596 | 1,813,146 | 1.460 | 2023-08-02 |
| 251 | 2023-08-03 | 1,212,881 | -4,000 | 0.00 | 27,637,858,596 | 1,770,806 | 1.460 | 2023-08-01 |
| 252 | 2023-08-02 | 1,216,881 | 55,000 | 0.00 | 27,637,858,596 | 1,922,672 | 1.580 | 2023-07-31 |
| 253 | 2023-08-01 | 1,161,881 | 74,000 | 0.00 | 27,637,858,596 | 1,963,579 | 1.690 | 2023-07-28 |
| 254 | 2023-07-31 | 1,087,881 | 69,000 | 0.00 | 27,637,858,596 | 1,751,488 | 1.610 | 2023-07-27 |
| 255 | 2023-07-28 | 1,018,881 | -3,000 | 0.00 | 27,637,858,596 | 1,467,189 | 1.440 | 2023-07-26 |
| 256 | 2023-07-27 | 1,021,881 | -19,000 | 0.00 | 27,637,858,596 | 1,522,603 | 1.490 | 2023-07-25 |
| 257 | 2023-07-26 | 1,040,881 | -16,000 | 0.00 | 27,637,858,596 | 1,311,510 | 1.260 | 2023-07-24 |
| 258 | 2023-07-25 | 1,056,881 | 17,000 | 0.00 | 27,637,858,596 | 1,458,496 | 1.380 | 2023-07-21 |
| 259 | 2023-07-24 | 1,039,881 | 6,000 | 0.00 | 27,637,858,596 | 1,518,226 | 1.460 | 2023-07-20 |
| 260 | 2023-07-21 | 1,033,881 | -13,279 | 0.00 | 27,637,858,596 | 1,457,772 | 1.410 | 2023-07-19 |
| 261 | 2023-07-20 | 1,047,160 | -691,000 | 0.00 | 27,637,858,596 | 1,445,081 | 1.380 | 2023-07-18 |
| 262 | 2023-07-19 | 1,738,160 | 2,000 | 0.01 | 27,637,858,596 | 2,607,240 | 1.500 | 2023-07-14 |
| 263 | 2023-07-14 | 1,736,160 | -36,000 | 0.01 | 27,637,858,596 | 2,552,155 | 1.470 | 2023-07-12 |
| 264 | 2023-07-13 | 1,772,160 | 41,321 | 0.01 | 27,637,858,596 | 2,605,075 | 1.470 | 2023-07-11 |
| 265 | 2023-07-11 | 1,730,839 | 21,000 | 0.01 | 27,637,858,596 | 2,596,259 | 1.500 | 2023-07-07 |
| 266 | 2023-07-10 | 1,709,839 | 4,000 | 0.01 | 27,637,858,596 | 2,598,955 | 1.520 | 2023-07-06 |
| 267 | 2023-07-07 | 1,705,839 | 20,000 | 0.01 | 27,637,858,596 | 2,661,109 | 1.560 | 2023-07-05 |
| 268 | 2023-07-06 | 1,685,839 | -18,000 | 0.01 | 27,637,858,596 | 2,764,776 | 1.640 | 2023-07-04 |
| 269 | 2023-07-04 | 1,703,839 | 5,000 | 0.01 | 27,637,858,596 | 2,709,104 | 1.590 | 2023-06-30 |
| 270 | 2023-07-03 | 1,698,839 | 7,000 | 0.01 | 27,637,858,596 | 2,667,177 | 1.570 | 2023-06-29 |
| 271 | 2023-06-30 | 1,691,839 | 1,000 | 0.01 | 27,637,858,596 | 2,791,534 | 1.650 | 2023-06-28 |
| 272 | 2023-06-29 | 1,690,839 | 32,000 | 0.01 | 27,637,858,596 | 2,806,793 | 1.660 | 2023-06-27 |
| 273 | 2023-06-26 | 1,658,839 | -5,000 | 0.01 | 27,637,858,596 | 2,687,319 | 1.620 | 2023-06-21 |
| 274 | 2023-06-23 | 1,663,839 | -20,000 | 0.01 | 27,637,858,596 | 2,745,334 | 1.650 | 2023-06-20 |
| 275 | 2023-06-21 | 1,683,839 | 2,000 | 0.01 | 27,637,858,596 | 2,980,395 | 1.770 | 2023-06-19 |
| 276 | 2023-06-20 | 1,681,839 | 2,522 | 0.01 | 27,637,858,596 | 3,145,039 | 1.870 | 2023-06-16 |
| 277 | 2023-06-19 | 1,679,317 | -18,000 | 0.01 | 27,637,858,596 | 3,140,323 | 1.870 | 2023-06-15 |
| 278 | 2023-06-16 | 1,697,317 | -11,000 | 0.01 | 27,637,858,596 | 2,987,278 | 1.760 | 2023-06-14 |
| 279 | 2023-06-15 | 1,708,317 | 2,000 | 0.01 | 27,637,858,596 | 3,006,638 | 1.760 | 2023-06-13 |
| 280 | 2023-06-14 | 1,706,317 | 3,000 | 0.01 | 27,637,858,596 | 2,866,613 | 1.680 | 2023-06-12 |
| 281 | 2023-06-13 | 1,703,317 | -1,000 | 0.01 | 27,637,858,596 | 2,895,639 | 1.700 | 2023-06-09 |
| 282 | 2023-06-12 | 1,704,317 | 10,000 | 0.01 | 27,637,858,596 | 2,948,468 | 1.730 | 2023-06-08 |
| 283 | 2023-06-09 | 1,694,317 | -1,000 | 0.01 | 27,637,858,596 | 2,660,078 | 1.570 | 2023-06-07 |
| 284 | 2023-06-08 | 1,695,317 | 1,000 | 0.01 | 27,637,858,596 | 2,627,741 | 1.550 | 2023-06-06 |
| 285 | 2023-06-07 | 1,694,317 | 12,000 | 0.01 | 27,637,858,596 | 2,473,703 | 1.460 | 2023-06-05 |
| 286 | 2023-06-06 | 1,682,317 | 12,000 | 0.01 | 27,637,858,596 | 2,557,122 | 1.520 | 2023-06-02 |
| 287 | 2023-06-05 | 1,670,317 | 9,000 | 0.01 | 27,637,858,596 | 2,338,444 | 1.400 | 2023-06-01 |
| 288 | 2023-06-02 | 1,661,317 | 700,000 | 0.01 | 27,637,858,596 | 2,392,296 | 1.440 | 2023-05-31 |
| 289 | 2023-06-01 | 961,317 | 18,678 | 0.00 | 27,637,858,596 | 1,432,362 | 1.490 | 2023-05-30 |
| 290 | 2023-05-31 | 942,639 | -11,000 | 0.00 | 27,637,858,596 | 1,385,679 | 1.470 | 2023-05-29 |
| 291 | 2023-05-30 | 953,639 | -6,000 | 0.00 | 27,637,858,596 | 1,420,922 | 1.490 | 2023-05-25 |
| 292 | 2023-05-29 | 959,639 | -3,000 | 0.00 | 27,637,858,596 | 1,449,055 | 1.510 | 2023-05-24 |
| 293 | 2023-05-25 | 962,639 | 1,000 | 0.00 | 27,637,858,596 | 1,482,464 | 1.540 | 2023-05-23 |
| 294 | 2023-05-24 | 961,639 | 1,000 | 0.00 | 27,637,858,596 | 1,538,622 | 1.600 | 2023-05-22 |
| 295 | 2023-05-23 | 960,639 | 18,000 | 0.00 | 27,637,858,596 | 1,508,203 | 1.570 | 2023-05-19 |
| 296 | 2023-05-22 | 942,639 | 7,000 | 0.00 | 27,637,858,596 | 1,527,075 | 1.620 | 2023-05-18 |
| 297 | 2023-05-19 | 935,639 | 10,000 | 0.00 | 27,637,858,596 | 1,515,735 | 1.620 | 2023-05-17 |
| 298 | 2023-05-18 | 925,639 | -27,426 | 0.00 | 27,637,858,596 | 1,582,843 | 1.710 | 2023-05-16 |
| 299 | 2023-05-17 | 953,065 | -25,000 | 0.00 | 27,637,858,596 | 1,715,517 | 1.800 | 2023-05-15 |
| 300 | 2023-05-16 | 978,065 | 23,000 | 0.00 | 27,637,858,596 | 1,838,762 | 1.880 | 2023-05-12 |
| 301 | 2023-05-15 | 955,065 | 20,000 | 0.00 | 27,637,858,596 | 1,852,826 | 1.940 | 2023-05-11 |
| 302 | 2023-05-11 | 935,065 | -10,062 | 0.00 | 27,637,858,596 | 1,860,779 | 1.990 | 2023-05-09 |
| 303 | 2023-05-10 | 945,127 | -27,000 | 0.00 | 27,637,858,596 | 1,937,510 | 2.050 | 2023-05-08 |
| 304 | 2023-05-09 | 972,127 | 14,000 | 0.00 | 27,637,858,596 | 2,041,467 | 2.100 | 2023-05-05 |
| 305 | 2023-05-08 | 958,127 | 3,000 | 0.00 | 27,637,858,596 | 1,906,673 | 1.990 | 2023-05-04 |
| 306 | 2023-05-05 | 955,127 | 6,000 | 0.00 | 27,637,858,596 | 1,833,844 | 1.920 | 2023-05-03 |
| 307 | 2023-05-04 | 949,127 | 12,000 | 0.00 | 27,637,858,596 | 1,879,271 | 1.980 | 2023-05-02 |
| 308 | 2023-04-28 | 937,127 | 15,000 | 0.00 | 27,637,842,220 | 1,930,482 | 2.060 | 2023-04-26 |
| 309 | 2023-04-27 | 922,127 | 42,000 | 0.00 | 27,637,842,220 | 1,862,697 | 2.020 | 2023-04-25 |
| 310 | 2023-04-26 | 880,127 | 2,000 | 0.00 | 27,637,842,220 | 1,813,062 | 2.060 | 2023-04-24 |
| 311 | 2023-04-25 | 878,127 | 38,000 | 0.00 | 27,637,842,220 | 1,852,848 | 2.110 | 2023-04-21 |
| 312 | 2023-04-24 | 840,127 | 30,000 | 0.00 | 27,637,842,220 | 1,797,872 | 2.140 | 2023-04-20 |
| 313 | 2023-04-21 | 810,127 | 40,000 | 0.00 | 27,637,842,220 | 1,798,482 | 2.220 | 2023-04-19 |
| 314 | 2023-04-20 | 770,127 | 423 | 0.00 | 27,637,842,220 | 1,794,396 | 2.330 | 2023-04-18 |
| 315 | 2023-04-19 | 769,704 | -1,000 | 0.00 | 27,637,842,220 | 1,824,198 | 2.370 | 2023-04-17 |
| 316 | 2023-04-18 | 770,704 | 6,000 | 0.00 | 27,637,842,220 | 1,803,447 | 2.340 | 2023-04-14 |
| 317 | 2023-04-17 | 764,704 | 18,000 | 0.00 | 27,637,842,220 | 1,804,701 | 2.360 | 2023-04-13 |
| 318 | 2023-04-14 | 746,704 | 657 | 0.00 | 27,637,842,220 | 1,799,557 | 2.410 | 2023-04-12 |
| 319 | 2023-04-13 | 746,047 | -60,000 | 0.00 | 27,637,842,220 | 1,745,750 | 2.340 | 2023-04-11 |
| 320 | 2023-04-12 | 806,047 | 23,000 | 0.00 | 27,637,842,220 | 1,652,396 | 2.050 | 2023-04-06 |
| 321 | 2023-04-06 | 783,047 | 14,000 | 0.00 | 27,637,842,220 | 1,699,212 | 2.170 | 2023-04-03 |
| 322 | 2023-04-04 | 769,047 | -24,000 | 0.00 | 27,637,842,220 | 1,699,594 | 2.210 | 2023-03-31 |
| 323 | 2023-04-03 | 793,047 | -19,000 | 0.00 | 27,637,842,220 | 1,808,147 | 2.280 | 2023-03-30 |
| 324 | 2023-03-31 | 812,047 | -16,000 | 0.00 | 27,637,842,220 | 1,762,142 | 2.170 | 2023-03-29 |
| 325 | 2023-03-28 | 828,047 | 9,000 | 0.00 | 27,637,842,220 | 1,854,825 | 2.240 | 2023-03-24 |
| 326 | 2023-03-24 | 819,047 | -78,000 | 0.00 | 27,637,842,220 | 1,859,237 | 2.270 | 2023-03-22 |
| 327 | 2023-03-23 | 897,047 | 72,000 | 0.00 | 27,637,842,220 | 1,982,474 | 2.210 | 2023-03-21 |
| 328 | 2023-03-21 | 825,047 | 1,000 | 0.00 | 27,637,842,220 | 1,848,105 | 2.240 | 2023-03-17 |
| 329 | 2023-03-20 | 824,047 | 474 | 0.00 | 27,637,842,220 | 1,714,018 | 2.080 | 2023-03-16 |
| 330 | 2023-03-17 | 823,573 | 24,000 | 0.00 | 27,637,842,220 | 1,704,796 | 2.070 | 2023-03-15 |
| 331 | 2023-03-16 | 799,573 | -30,000 | 0.00 | 27,637,842,220 | 1,607,142 | 2.010 | 2023-03-14 |
| 332 | 2023-03-15 | 829,573 | -52,000 | 0.00 | 27,637,842,220 | 1,742,103 | 2.100 | 2023-03-13 |
| 333 | 2023-03-14 | 881,573 | 74,000 | 0.00 | 27,637,842,220 | 1,930,645 | 2.190 | 2023-03-10 |
| 334 | 2023-03-13 | 807,573 | 2,724 | 0.00 | 27,637,842,220 | 1,792,812 | 2.220 | 2023-03-09 |
| 335 | 2023-03-10 | 804,849 | -333,000 | 0.00 | 27,637,842,220 | 1,859,201 | 2.310 | 2023-03-08 |
| 336 | 2023-03-09 | 1,137,849 | 25,000 | 0.00 | 27,637,842,220 | 2,776,352 | 2.440 | 2023-03-07 |
| 337 | 2023-03-08 | 1,112,849 | 3,000 | 0.00 | 27,637,842,220 | 2,826,636 | 2.540 | 2023-03-06 |
| 338 | 2023-03-07 | 1,109,849 | -1,000 | 0.00 | 27,637,842,220 | 2,930,001 | 2.640 | 2023-03-03 |
| 339 | 2023-03-06 | 1,110,849 | 340,000 | 0.00 | 27,637,842,220 | 2,865,990 | 2.580 | 2023-03-02 |
| 340 | 2023-03-03 | 770,849 | 2,000 | 0.00 | 27,637,842,220 | 2,004,207 | 2.600 | 2023-03-01 |
| 341 | 2023-03-02 | 768,849 | -310,000 | 0.00 | 27,637,842,220 | 1,845,238 | 2.400 | 2023-02-28 |
| 342 | 2023-03-01 | 1,078,849 | 312,000 | 0.00 | 27,637,842,220 | 2,718,699 | 2.520 | 2023-02-27 |
| 343 | 2023-02-28 | 766,849 | 12,000 | 0.00 | 27,637,842,220 | 1,955,465 | 2.550 | 2023-02-24 |
| 344 | 2023-02-24 | 754,849 | 24,000 | 0.00 | 27,637,842,220 | 1,985,253 | 2.630 | 2023-02-22 |
| 345 | 2023-02-23 | 730,849 | -55,000 | 0.00 | 27,637,842,220 | 1,958,675 | 2.680 | 2023-02-21 |
| 346 | 2023-02-22 | 785,849 | -3,000 | 0.00 | 27,637,842,220 | 2,090,358 | 2.660 | 2023-02-20 |
| 347 | 2023-02-21 | 788,849 | 5,000 | 0.00 | 27,637,842,220 | 2,011,565 | 2.550 | 2023-02-17 |
| 348 | 2023-02-20 | 783,849 | 7,372 | 0.00 | 27,637,842,220 | 2,022,330 | 2.580 | 2023-02-16 |
| 349 | 2023-02-17 | 776,477 | 24,000 | 0.00 | 27,637,842,220 | 1,964,487 | 2.530 | 2023-02-15 |
| 350 | 2023-02-16 | 752,477 | -7,000 | 0.00 | 27,637,842,220 | 2,016,638 | 2.680 | 2023-02-14 |
| 351 | 2023-02-15 | 759,477 | 26,000 | 0.00 | 27,637,842,220 | 2,042,993 | 2.690 | 2023-02-13 |
| 352 | 2023-02-14 | 733,477 | 11,000 | 0.00 | 27,637,842,220 | 1,958,384 | 2.670 | 2023-02-10 |
| 353 | 2023-02-13 | 722,477 | 33,729 | 0.00 | 27,637,842,220 | 1,979,587 | 2.740 | 2023-02-09 |
| 354 | 2023-02-10 | 688,748 | 22,000 | 0.00 | 27,637,842,220 | 1,859,620 | 2.700 | 2023-02-08 |
| 355 | 2023-02-09 | 666,748 | -29,000 | 0.00 | 27,637,842,220 | 1,840,224 | 2.760 | 2023-02-07 |
| 356 | 2023-02-08 | 695,748 | 31,000 | 0.00 | 27,637,842,220 | 1,878,520 | 2.700 | 2023-02-06 |
| 357 | 2023-02-07 | 664,748 | 54,000 | 0.00 | 27,637,842,220 | 1,861,294 | 2.800 | 2023-02-03 |
| 358 | 2023-02-06 | 610,748 | -51,000 | 0.00 | 27,637,842,220 | 1,777,277 | 2.910 | 2023-02-02 |
| 359 | 2023-02-03 | 661,748 | 137,000 | 0.00 | 27,637,842,220 | 2,005,096 | 3.030 | 2023-02-01 |
| 360 | 2023-02-02 | 524,748 | -3,000 | 0.00 | 27,637,842,220 | 1,542,759 | 2.940 | 2023-01-31 |
| 361 | 2023-02-01 | 527,748 | -20,000 | 0.00 | 27,637,842,220 | 1,567,412 | 2.970 | 2023-01-30 |
| 362 | 2023-01-31 | 547,748 | -15,000 | 0.00 | 27,637,842,220 | 1,774,704 | 3.240 | 2023-01-27 |
| 363 | 2023-01-30 | 562,748 | -19,000 | 0.00 | 27,637,842,220 | 1,716,381 | 3.050 | 2023-01-26 |
| 364 | 2023-01-27 | 581,748 | 27,000 | 0.00 | 27,637,842,220 | 1,675,434 | 2.880 | 2023-01-20 |
| 365 | 2023-01-26 | 554,748 | -11,992 | 0.00 | 27,637,842,220 | 1,542,199 | 2.780 | 2023-01-19 |
| 366 | 2023-01-20 | 566,740 | 38,000 | 0.00 | 27,637,842,220 | 1,501,861 | 2.650 | 2023-01-18 |
| 367 | 2023-01-19 | 528,740 | -5,651 | 0.00 | 27,637,842,220 | 1,496,334 | 2.830 | 2023-01-17 |
| 368 | 2023-01-18 | 534,391 | -28,000 | 0.00 | 27,637,842,220 | 1,533,702 | 2.870 | 2023-01-16 |
| 369 | 2023-01-16 | 562,391 | -1,990,000 | 0.00 | 27,637,842,220 | 1,602,814 | 2.850 | 2023-01-12 |
| 370 | 2023-01-13 | 2,552,391 | 2,000 | 0.01 | 27,637,842,220 | 7,452,982 | 2.920 | 2023-01-11 |
| 371 | 2023-01-12 | 2,550,391 | 22,063 | 0.01 | 27,637,842,220 | 7,396,134 | 2.900 | 2023-01-10 |
| 372 | 2023-01-11 | 2,528,328 | 500,000 | 0.01 | 27,637,842,220 | 7,534,417 | 2.980 | 2023-01-09 |
| 373 | 2023-01-10 | 2,028,328 | -35,000 | 0.01 | 27,637,842,220 | 6,145,834 | 3.030 | 2023-01-06 |
| 374 | 2023-01-09 | 2,063,328 | -40,000 | 0.01 | 27,637,842,220 | 5,901,118 | 2.860 | 2023-01-05 |
| 375 | 2023-01-06 | 2,103,328 | 3,000 | 0.01 | 27,637,842,220 | 6,078,618 | 2.890 | 2023-01-04 |
| 376 | 2023-01-05 | 2,100,328 | -1,066,000 | 0.01 | 27,637,842,220 | 5,649,882 | 2.690 | 2023-01-03 |
| 377 | 2023-01-04 | 3,166,328 | -20,000 | 0.01 | 27,637,842,220 | 8,454,096 | 2.670 | 2022-12-30 |
| 378 | 2023-01-03 | 3,186,328 | 22,000 | 0.01 | 27,637,842,220 | 8,348,179 | 2.620 | 2022-12-29 |
| 379 | 2022-12-30 | 3,164,328 | 51,000 | 0.01 | 27,637,842,220 | 8,322,183 | 2.630 | 2022-12-28 |
| 380 | 2022-12-28 | 3,113,328 | 47,000 | 0.01 | 27,637,842,220 | 8,343,719 | 2.680 | 2022-12-22 |
| 381 | 2022-12-23 | 3,066,328 | -20,000 | 0.01 | 27,637,842,220 | 8,125,769 | 2.650 | 2022-12-21 |
| 382 | 2022-12-22 | 3,086,328 | 83,000 | 0.01 | 27,637,842,220 | 8,302,222 | 2.690 | 2022-12-20 |
| 383 | 2022-12-21 | 3,003,328 | 10,000 | 0.01 | 27,637,842,220 | 8,859,818 | 2.950 | 2022-12-19 |
| 384 | 2022-12-20 | 2,993,328 | -3,647 | 0.01 | 27,637,842,220 | 8,530,985 | 2.850 | 2022-12-16 |
| 385 | 2022-12-19 | 2,996,975 | 42,000 | 0.01 | 27,637,842,220 | 8,061,863 | 2.690 | 2022-12-15 |
| 386 | 2022-12-16 | 2,954,975 | 15,000 | 0.01 | 27,637,842,220 | 7,978,433 | 2.700 | 2022-12-14 |
| 387 | 2022-12-15 | 2,939,975 | 20,000 | 0.01 | 27,637,842,220 | 8,173,131 | 2.780 | 2022-12-13 |
| 388 | 2022-12-14 | 2,919,975 | -88,000 | 0.01 | 27,637,842,220 | 8,467,928 | 2.900 | 2022-12-12 |
| 389 | 2022-12-13 | 3,007,975 | -58,359 | 0.01 | 25,857,842,220 | 9,204,404 | 3.060 | 2022-12-09 |
| 390 | 2022-12-12 | 3,066,334 | 23,000 | 0.01 | 25,857,842,220 | 8,647,062 | 2.820 | 2022-12-08 |
| 391 | 2022-12-09 | 3,043,334 | 125,000 | 0.01 | 25,857,842,220 | 8,156,135 | 2.680 | 2022-12-07 |
| 392 | 2022-12-08 | 2,918,334 | 485,000 | 0.01 | 25,857,842,220 | 9,251,119 | 3.170 | 2022-12-06 |
| 393 | 2022-12-07 | 2,433,334 | -40,000 | 0.01 | 25,857,842,220 | 7,543,335 | 3.100 | 2022-12-05 |
| 394 | 2022-12-06 | 2,473,334 | 32,000 | 0.01 | 25,857,842,220 | 7,049,002 | 2.850 | 2022-12-02 |
| 395 | 2022-12-02 | 2,441,334 | 18,000 | 0.01 | 25,857,842,220 | 7,348,415 | 3.010 | 2022-11-30 |
| 396 | 2022-12-01 | 2,423,334 | 391,000 | 0.01 | 25,857,842,220 | 7,391,169 | 3.050 | 2022-11-29 |
| 397 | 2022-11-30 | 2,032,334 | 427,000 | 0.01 | 25,857,842,220 | 5,934,415 | 2.920 | 2022-11-28 |
| 398 | 2022-11-29 | 1,605,334 | 463,000 | 0.01 | 25,857,842,220 | 4,976,535 | 3.100 | 2022-11-25 |
| 399 | 2022-11-28 | 1,142,334 | 692,000 | 0.00 | 25,857,842,220 | 3,232,805 | 2.830 | 2022-11-24 |
| 400 | 2022-11-25 | 450,334 | -5,000 | 0.00 | 25,857,842,220 | 1,058,285 | 2.350 | 2022-11-23 |
| 401 | 2022-11-24 | 455,334 | 30,000 | 0.00 | 25,857,842,220 | 1,060,928 | 2.330 | 2022-11-22 |
| 402 | 2022-11-22 | 425,334 | 15,000 | 0.00 | 25,857,842,220 | 1,110,122 | 2.610 | 2022-11-18 |
| 403 | 2022-11-21 | 410,334 | -114,000 | 0.00 | 24,394,842,220 | 1,144,832 | 2.790 | 2022-11-17 |
| 404 | 2022-11-18 | 524,334 | 164,363 | 0.00 | 24,394,842,220 | 1,420,945 | 2.710 | 2022-11-16 |
| 405 | 2022-11-17 | 359,971 | 71,000 | 0.00 | 24,394,842,220 | 1,151,907 | 3.200 | 2022-11-15 |
| 406 | 2022-11-16 | 288,971 | -138,000 | 0.00 | 24,394,842,220 | 942,045 | 3.260 | 2022-11-14 |
| 407 | 2022-11-15 | 426,971 | -38,000 | 0.00 | 24,394,842,220 | 956,415 | 2.240 | 2022-11-11 |
| 408 | 2022-11-14 | 464,971 | 15,000 | 0.00 | 24,394,842,220 | 771,852 | 1.660 | 2022-11-10 |
| 409 | 2022-11-11 | 449,971 | 22,000 | 0.00 | 24,394,842,220 | 737,952 | 1.640 | 2022-11-09 |
| 410 | 2022-11-10 | 427,971 | -17,000 | 0.00 | 24,394,842,220 | 616,278 | 1.440 | 2022-11-08 |
| 411 | 2022-11-09 | 444,971 | 12,000 | 0.00 | 24,394,842,220 | 627,409 | 1.410 | 2022-11-07 |
| 412 | 2022-11-08 | 432,971 | -45,000 | 0.00 | 24,394,842,220 | 549,873 | 1.270 | 2022-11-04 |
| 413 | 2022-11-07 | 477,971 | 16,000 | 0.00 | 24,394,842,220 | 554,446 | 1.160 | 2022-11-03 |
| 414 | 2022-11-04 | 461,971 | -269,000 | 0.00 | 24,394,842,220 | 549,745 | 1.190 | 2022-11-02 |
| 415 | 2022-11-03 | 730,971 | 9,000 | 0.00 | 24,394,842,220 | 767,520 | 1.050 | 2022-11-01 |
| 416 | 2022-11-02 | 721,971 | 24,000 | 0.00 | 24,394,842,220 | 729,191 | 1.010 | 2022-10-31 |
| 417 | 2022-11-01 | 697,971 | -1,000 | 0.00 | 24,394,842,220 | 781,728 | 1.120 | 2022-10-28 |
| 418 | 2022-10-27 | 698,971 | 14,000 | 0.00 | 24,394,842,220 | 894,683 | 1.280 | 2022-10-25 |
| 419 | 2022-10-26 | 684,971 | -12,000 | 0.00 | 24,394,842,220 | 890,462 | 1.300 | 2022-10-24 |
| 420 | 2022-10-25 | 696,971 | 8,000 | 0.00 | 24,394,842,220 | 996,669 | 1.430 | 2022-10-21 |
| 421 | 2022-10-24 | 688,971 | -21,000 | 0.00 | 24,394,842,220 | 923,221 | 1.340 | 2022-10-20 |
| 422 | 2022-10-21 | 709,971 | 282,000 | 0.00 | 24,394,842,220 | 979,760 | 1.380 | 2022-10-19 |
| 423 | 2022-10-20 | 427,971 | -463,000 | 0.00 | 24,394,842,220 | 603,439 | 1.410 | 2022-10-18 |
| 424 | 2022-10-18 | 890,971 | 1,000 | 0.00 | 24,394,842,220 | 1,282,998 | 1.440 | 2022-10-14 |
| 425 | 2022-10-17 | 889,971 | 26,000 | 0.00 | 24,394,842,220 | 1,228,160 | 1.380 | 2022-10-13 |
| 426 | 2022-10-14 | 863,971 | 2,000 | 0.00 | 24,394,842,220 | 1,321,876 | 1.530 | 2022-10-12 |
| 427 | 2022-10-13 | 861,971 | -20,000 | 0.00 | 24,394,842,220 | 1,387,773 | 1.610 | 2022-10-11 |
| 428 | 2022-10-11 | 881,971 | 473,000 | 0.00 | 24,394,842,220 | 1,552,269 | 1.760 | 2022-10-07 |
| 429 | 2022-10-07 | 408,971 | -11,000 | 0.00 | 24,394,842,220 | 801,583 | 1.960 | 2022-10-05 |
| 430 | 2022-10-06 | 419,971 | 1,000 | 0.00 | 24,394,842,220 | 831,543 | 1.980 | 2022-10-03 |
| 431 | 2022-10-05 | 418,971 | -4,000 | 0.00 | 24,394,842,220 | 762,527 | 1.820 | 2022-09-30 |
| 432 | 2022-10-03 | 422,971 | -282,000 | 0.00 | 24,394,842,220 | 706,362 | 1.670 | 2022-09-29 |
| 433 | 2022-09-30 | 704,971 | 34,000 | 0.00 | 24,394,842,220 | 1,332,395 | 1.890 | 2022-09-28 |
| 434 | 2022-09-29 | 670,971 | 4,000 | 0.00 | 24,394,842,220 | 1,456,007 | 2.170 | 2022-09-27 |
| 435 | 2022-09-27 | 666,971 | 7,000 | 0.00 | 24,394,842,220 | 1,427,318 | 2.140 | 2022-09-23 |
| 436 | 2022-09-26 | 659,971 | 1,000 | 0.00 | 24,394,842,220 | 1,458,536 | 2.210 | 2022-09-22 |
| 437 | 2022-09-23 | 658,971 | 29,000 | 0.00 | 24,394,842,220 | 1,443,146 | 2.190 | 2022-09-21 |
| 438 | 2022-09-21 | 629,971 | 280,000 | 0.00 | 24,394,842,220 | 1,474,132 | 2.340 | 2022-09-19 |
| 439 | 2022-09-20 | 349,971 | 4,000 | 0.00 | 24,394,842,220 | 846,930 | 2.420 | 2022-09-16 |
| 440 | 2022-09-19 | 345,971 | -8,000 | 0.00 | 24,394,842,220 | 906,444 | 2.620 | 2022-09-15 |
| 441 | 2022-09-15 | 353,971 | 4,000 | 0.00 | 24,394,842,220 | 877,848 | 2.480 | 2022-09-13 |
| 442 | 2022-09-14 | 349,971 | -28,000 | 0.00 | 24,394,842,220 | 899,425 | 2.570 | 2022-09-09 |
| 443 | 2022-09-13 | 377,971 | 2,000 | 0.00 | 24,394,842,220 | 831,536 | 2.200 | 2022-09-08 |
| 444 | 2022-09-09 | 375,971 | -6,000 | 0.00 | 24,394,842,220 | 887,292 | 2.360 | 2022-09-07 |
| 445 | 2022-09-08 | 381,971 | -5,000 | 0.00 | 24,394,842,220 | 897,632 | 2.350 | 2022-09-06 |
| 446 | 2022-09-07 | 386,971 | 1,000 | 0.00 | 24,394,842,220 | 831,988 | 2.150 | 2022-09-05 |
| 447 | 2022-09-06 | 385,971 | 11,000 | 0.00 | 24,394,842,220 | 837,557 | 2.170 | 2022-09-02 |
| 448 | 2022-09-05 | 374,971 | 13,000 | 0.00 | 24,394,842,220 | 866,183 | 2.310 | 2022-09-01 |
| 449 | 2022-09-02 | 361,971 | 26,000 | 0.00 | 24,394,842,220 | 843,392 | 2.330 | 2022-08-31 |
| 450 | 2022-09-01 | 335,971 | 1,000 | 0.00 | 24,394,842,220 | 836,568 | 2.490 | 2022-08-30 |
| 451 | 2022-08-31 | 334,971 | -5,618 | 0.00 | 24,394,842,220 | 870,925 | 2.600 | 2022-08-29 |
| 452 | 2022-08-30 | 340,589 | 6,000 | 0.00 | 24,394,842,220 | 895,749 | 2.630 | 2022-08-26 |
| 453 | 2022-08-29 | 334,589 | -1,000 | 0.00 | 24,394,842,220 | 859,894 | 2.570 | 2022-08-25 |
| 454 | 2022-08-26 | 335,589 | 1,000 | 0.00 | 24,394,842,220 | 832,261 | 2.480 | 2022-08-24 |
| 455 | 2022-08-25 | 334,589 | -30,000 | 0.00 | 24,394,842,220 | 863,240 | 2.580 | 2022-08-23 |
| 456 | 2022-08-24 | 364,589 | 26,000 | 0.00 | 24,394,842,220 | 936,994 | 2.570 | 2022-08-22 |
| 457 | 2022-08-23 | 338,589 | 10,000 | 0.00 | 24,394,842,220 | 843,087 | 2.490 | 2022-08-19 |
| 458 | 2022-08-22 | 328,589 | 4,000 | 0.00 | 24,394,842,220 | 785,328 | 2.390 | 2022-08-18 |
| 459 | 2022-08-19 | 324,589 | 16,000 | 0.00 | 24,394,842,220 | 817,964 | 2.520 | 2022-08-17 |
| 460 | 2022-08-18 | 308,589 | -13,000 | 0.00 | 24,394,842,220 | 780,730 | 2.530 | 2022-08-16 |
| 461 | 2022-08-17 | 321,589 | 20,000 | 0.00 | 24,394,842,220 | 746,086 | 2.320 | 2022-08-15 |
| 462 | 2022-08-16 | 301,589 | 3,000 | 0.00 | 24,394,842,220 | 732,861 | 2.430 | 2022-08-12 |
| 463 | 2022-08-15 | 298,589 | 1,000 | 0.00 | 24,394,842,220 | 710,642 | 2.380 | 2022-08-11 |
| 464 | 2022-08-12 | 297,589 | -16,745 | 0.00 | 24,394,842,220 | 693,382 | 2.330 | 2022-08-10 |
| 465 | 2022-08-10 | 314,334 | -21,000 | 0.00 | 24,025,418,621 | 795,265 | 2.530 | 2022-08-08 |
| 466 | 2022-08-09 | 335,334 | 32,000 | 0.00 | 24,025,418,621 | 908,755 | 2.710 | 2022-08-05 |
| 467 | 2022-08-08 | 303,334 | 47,000 | 0.00 | 24,025,418,621 | 809,902 | 2.670 | 2022-08-04 |
| 468 | 2022-08-05 | 256,334 | 15,000 | 0.00 | 24,025,418,621 | 686,975 | 2.680 | 2022-08-03 |
| 469 | 2022-08-04 | 241,334 | 25,000 | 0.00 | 24,025,418,621 | 656,428 | 2.720 | 2022-08-02 |
| 470 | 2022-08-03 | 216,334 | 3,000 | 0.00 | 24,025,418,621 | 629,532 | 2.910 | 2022-08-01 |
| 471 | 2022-08-02 | 213,334 | 8,000 | 0.00 | 23,155,418,621 | 646,402 | 3.030 | 2022-07-29 |
| 472 | 2022-08-01 | 205,334 | 2,000 | 0.00 | 23,155,418,621 | 650,909 | 3.170 | 2022-07-28 |
| 473 | 2022-07-29 | 203,334 | -18,693 | 0.00 | 23,155,418,621 | 642,535 | 3.160 | 2022-07-27 |
| 474 | 2022-07-28 | 222,027 | 48,000 | 0.00 | 23,155,418,621 | 825,940 | 3.720 | 2022-07-26 |
| 475 | 2022-07-27 | 174,027 | -5,000 | 0.00 | 23,155,418,621 | 570,809 | 3.280 | 2022-07-25 |
| 476 | 2022-07-26 | 179,027 | -4,000 | 0.00 | 23,155,418,621 | 562,145 | 3.140 | 2022-07-22 |
| 477 | 2022-07-25 | 183,027 | -18,000 | 0.00 | 23,155,402,514 | 582,026 | 3.180 | 2022-07-21 |
| 478 | 2022-07-22 | 201,027 | 9,000 | 0.00 | 23,155,402,514 | 683,492 | 3.400 | 2022-07-20 |
| 479 | 2022-07-21 | 192,027 | 12,000 | 0.00 | 23,155,402,514 | 652,892 | 3.400 | 2022-07-19 |
| 480 | 2022-07-20 | 180,027 | 3,000 | 0.00 | 23,155,402,514 | 631,895 | 3.510 | 2022-07-18 |
| 481 | 2022-07-19 | 177,027 | 8,000 | 0.00 | 23,155,402,514 | 585,959 | 3.310 | 2022-07-15 |
| 482 | 2022-07-18 | 169,027 | 2,000 | 0.00 | 23,155,402,514 | 611,878 | 3.620 | 2022-07-14 |
| 483 | 2022-07-15 | 167,027 | 6,000 | 0.00 | 23,155,402,514 | 612,989 | 3.670 | 2022-07-13 |
| 484 | 2022-07-13 | 161,027 | 27,000 | 0.00 | 23,155,402,514 | 668,262 | 4.150 | 2022-07-11 |
| 485 | 2022-07-12 | 134,027 | -5,000 | 0.00 | 23,155,402,514 | 604,462 | 4.510 | 2022-07-08 |
| 486 | 2022-07-11 | 139,027 | 5,000 | 0.00 | 23,155,402,514 | 621,451 | 4.470 | 2022-07-07 |
| 487 | 2022-07-08 | 134,027 | 1,000 | 0.00 | 23,155,402,514 | 617,864 | 4.610 | 2022-07-06 |
| 488 | 2022-07-07 | 133,027 | -2,000 | 0.00 | 23,155,402,514 | 618,576 | 4.650 | 2022-07-05 |
| 489 | 2022-07-06 | 135,027 | 4,000 | 0.00 | 23,155,402,514 | 633,277 | 4.690 | 2022-07-04 |
| 490 | 2022-07-05 | 131,027 | -9,000 | 0.00 | 23,155,402,514 | 636,791 | 4.860 | 2022-06-30 |
| 491 | 2022-07-04 | 140,027 | 3,000 | 0.00 | 23,155,402,514 | 679,131 | 4.850 | 2022-06-29 |
| 492 | 2022-06-30 | 137,027 | 4,000 | 0.00 | 23,155,402,514 | 660,470 | 4.820 | 2022-06-28 |
| 493 | 2022-06-29 | 133,027 | -1,000 | 0.00 | 23,148,390,946 | 634,539 | 4.770 | 2022-06-27 |
| 494 | 2022-06-28 | 134,027 | -12,000 | 0.00 | 23,148,390,946 | 617,864 | 4.610 | 2022-06-24 |
| 495 | 2022-06-27 | 146,027 | 2,000 | 0.00 | 23,148,390,946 | 671,724 | 4.600 | 2022-06-23 |
| 496 | 2022-06-24 | 144,027 | -6,000 | 0.00 | 23,148,390,946 | 655,323 | 4.550 | 2022-06-22 |
| 497 | 2022-06-23 | 150,027 | 10,000 | 0.00 | 23,148,390,946 | 705,127 | 4.700 | 2022-06-21 |
| 498 | 2022-06-22 | 140,027 | -15,000 | 0.00 | 23,148,390,946 | 646,925 | 4.620 | 2022-06-20 |
| 499 | 2022-06-21 | 155,027 | 14,000 | 0.00 | 23,148,390,946 | 668,166 | 4.310 | 2022-06-17 |
| 500 | 2022-06-20 | 141,027 | 2,000 | 0.00 | 23,148,390,946 | 605,006 | 4.290 | 2022-06-16 |
| 501 | 2022-06-17 | 139,027 | 3,000 | 0.00 | 23,148,390,946 | 610,329 | 4.390 | 2022-06-15 |
| 502 | 2022-06-16 | 136,027 | -2,000 | 0.00 | 23,148,390,946 | 569,953 | 4.190 | 2022-06-14 |
| 503 | 2022-06-15 | 138,027 | 6,000 | 0.00 | 23,148,390,946 | 589,375 | 4.270 | 2022-06-13 |
| 504 | 2022-06-14 | 132,027 | -3,000 | 0.00 | 23,148,390,946 | 612,605 | 4.640 | 2022-06-10 |
| 505 | 2022-06-13 | 135,027 | 3,203 | 0.00 | 23,148,390,946 | 640,028 | 4.740 | 2022-06-09 |
| 506 | 2022-06-10 | 131,824 | -2,000 | 0.00 | 23,148,390,946 | 611,663 | 4.640 | 2022-06-08 |
| 507 | 2022-06-08 | 133,824 | -2,000 | 0.00 | 23,148,390,946 | 632,988 | 4.730 | 2022-06-06 |
| 508 | 2022-06-07 | 135,824 | 1,000 | 0.00 | 23,148,390,946 | 646,522 | 4.760 | 2022-06-02 |
| 509 | 2022-06-06 | 134,824 | 18,000 | 0.00 | 23,148,390,946 | 656,593 | 4.870 | 2022-06-01 |
| 510 | 2022-06-02 | 116,824 | 3,000 | 0.00 | 23,148,390,946 | 574,774 | 4.920 | 2022-05-31 |
| 511 | 2022-05-30 | 113,824 | -2,000 | 0.00 | 23,148,390,946 | 541,802 | 4.760 | 2022-05-26 |
| 512 | 2022-05-26 | 115,824 | 1,000 | 0.00 | 23,148,390,946 | 558,272 | 4.820 | 2022-05-24 |
| 513 | 2022-05-25 | 114,824 | 4,000 | 0.00 | 23,148,390,946 | 562,638 | 4.900 | 2022-05-23 |
| 514 | 2022-05-24 | 110,824 | 2,000 | 0.00 | 23,148,390,946 | 554,120 | 5.000 | 2022-05-20 |
| 515 | 2022-05-20 | 108,824 | -2,000 | 0.00 | 23,148,390,946 | 528,885 | 4.860 | 2022-05-18 |
| 516 | 2022-05-19 | 110,824 | -2,000 | 0.00 | 23,148,390,946 | 535,280 | 4.830 | 2022-05-17 |
| 517 | 2022-05-18 | 112,824 | -37,000 | 0.00 | 23,148,390,946 | 550,581 | 4.880 | 2022-05-16 |
| 518 | 2022-05-16 | 149,824 | 8,000 | 0.00 | 23,148,390,946 | 623,268 | 4.160 | 2022-05-12 |
| 519 | 2022-05-13 | 141,824 | 3,215 | 0.00 | 23,148,390,946 | 633,953 | 4.470 | 2022-05-11 |
| 520 | 2022-05-12 | 138,609 | 7,000 | 0.00 | 23,148,390,946 | 616,810 | 4.450 | 2022-05-10 |
| 521 | 2022-05-11 | 131,609 | 48,000 | 0.00 | 23,148,390,946 | 639,620 | 4.860 | 2022-05-06 |
| 522 | 2022-05-10 | 83,609 | -1,000 | 0.00 | 23,148,390,946 | 449,816 | 5.380 | 2022-05-05 |
| 523 | 2022-05-05 | 84,609 | -1,000 | 0.00 | 23,148,390,946 | 468,734 | 5.540 | 2022-05-03 |
| 524 | 2022-05-04 | 85,609 | -4,000 | 0.00 | 23,148,390,946 | 468,281 | 5.470 | 2022-04-29 |
| 525 | 2022-05-03 | 89,609 | 2,000 | 0.00 | 23,148,390,946 | 473,136 | 5.280 | 2022-04-28 |
| 526 | 2022-04-29 | 87,609 | 2,000 | 0.00 | 23,148,390,946 | 454,691 | 5.190 | 2022-04-27 |
| 527 | 2022-04-28 | 85,609 | 2,000 | 0.00 | 23,148,390,946 | 454,584 | 5.310 | 2022-04-26 |
| 528 | 2022-04-27 | 83,609 | 2,000 | 0.00 | 23,148,390,946 | 434,767 | 5.200 | 2022-04-25 |
| 529 | 2022-04-26 | 81,609 | 2,000 | 0.00 | 23,148,390,946 | 438,240 | 5.370 | 2022-04-22 |
| 530 | 2022-04-25 | 79,609 | -3,000 | 0.00 | 23,148,390,946 | 422,724 | 5.310 | 2022-04-21 |
| 531 | 2022-04-22 | 82,609 | 1,000 | 0.00 | 23,148,390,946 | 465,915 | 5.640 | 2022-04-20 |
| 532 | 2022-04-20 | 81,609 | 14,000 | 0.00 | 23,148,390,946 | 501,895 | 6.150 | 2022-04-14 |
| 533 | 2022-04-14 | 67,609 | -2,000 | 0.00 | 23,148,390,946 | 405,654 | 6.000 | 2022-04-12 |
| 534 | 2022-04-13 | 69,609 | 1,000 | 0.00 | 23,148,390,946 | 430,184 | 6.180 | 2022-04-11 |
| 535 | 2022-04-11 | 68,609 | 2,000 | 0.00 | 23,148,390,946 | 439,784 | 6.410 | 2022-04-07 |
| 536 | 2022-04-08 | 66,609 | -1,000 | 0.00 | 23,148,390,946 | 432,959 | 6.500 | 2022-04-06 |
| 537 | 2022-04-07 | 67,609 | 3,000 | 0.00 | 23,148,390,946 | 429,317 | 6.350 | 2022-04-04 |
| 538 | 2022-04-06 | 64,609 | 5,000 | 0.00 | 23,148,390,946 | 378,609 | 5.860 | 2022-04-01 |
| 539 | 2022-04-01 | 59,609 | -10,000 | 0.00 | 23,148,390,946 | 362,423 | 6.080 | 2022-03-30 |
| 540 | 2022-03-31 | 69,609 | 178 | 0.00 | 23,148,390,946 | 398,163 | 5.720 | 2022-03-29 |
| 541 | 2022-03-30 | 69,431 | -73 | 0.00 | 23,148,390,946 | 382,565 | 5.510 | 2022-03-28 |
| 542 | 2022-03-29 | 69,504 | 1,000 | 0.00 | 23,148,390,946 | 379,492 | 5.460 | 2022-03-25 |
| 543 | 2022-03-28 | 68,504 | -2,000 | 0.00 | 23,148,390,946 | 378,142 | 5.520 | 2022-03-24 |
| 544 | 2022-03-25 | 70,504 | -3,000 | 0.00 | 23,148,390,946 | 407,513 | 5.780 | 2022-03-23 |
| 545 | 2022-03-24 | 73,504 | -26,000 | 0.00 | 23,148,390,946 | 419,708 | 5.710 | 2022-03-22 |
| 546 | 2022-03-23 | 99,504 | 21,000 | 0.00 | 23,148,390,946 | 525,381 | 5.280 | 2022-03-21 |
| 547 | 2022-03-22 | 78,504 | 4,000 | 0.00 | 23,148,390,946 | 441,978 | 5.630 | 2022-03-18 |
| 548 | 2022-03-21 | 74,504 | -8,000 | 0.00 | 23,148,390,946 | 414,242 | 5.560 | 2022-03-17 |
| 549 | 2022-03-18 | 82,504 | 12,000 | 0.00 | 23,148,390,946 | 357,242 | 4.330 | 2022-03-16 |
| 550 | 2022-03-17 | 70,504 | -1,000 | 0.00 | 23,148,390,946 | 265,095 | 3.760 | 2022-03-15 |
| 551 | 2022-03-16 | 71,504 | 6,000 | 0.00 | 23,148,390,946 | 301,032 | 4.210 | 2022-03-14 |
| 552 | 2022-03-15 | 65,504 | 6,000 | 0.00 | 23,148,390,946 | 339,966 | 5.190 | 2022-03-11 |
| 553 | 2022-03-14 | 59,504 | 3,000 | 0.00 | 23,148,390,946 | 335,008 | 5.630 | 2022-03-10 |
| 554 | 2022-03-11 | 56,504 | 6,000 | 0.00 | 23,148,390,946 | 319,813 | 5.660 | 2022-03-09 |
| 555 | 2022-03-09 | 50,504 | -5,000 | 0.00 | 23,148,390,946 | 328,276 | 6.500 | 2022-03-07 |
| 556 | 2022-03-08 | 55,504 | -7,000 | 0.00 | 23,148,390,946 | 336,909 | 6.070 | 2022-03-04 |
| 557 | 2022-03-04 | 62,504 | 4,000 | 0.00 | 23,148,390,946 | 356,898 | 5.710 | 2022-03-02 |
| 558 | 2022-03-03 | 58,504 | 3,000 | 0.00 | 23,148,390,946 | 360,970 | 6.170 | 2022-03-01 |
| 559 | 2022-03-02 | 55,504 | -1,000 | 0.00 | 23,148,390,946 | 336,354 | 6.060 | 2022-02-28 |
| 560 | 2022-02-25 | 56,504 | 10,000 | 0.00 | 23,148,390,946 | 379,142 | 6.710 | 2022-02-23 |
| 561 | 2022-02-24 | 46,504 | -2,000 | 0.00 | 23,148,390,946 | 310,647 | 6.680 | 2022-02-22 |
| 562 | 2022-02-22 | 48,504 | -7,000 | 0.00 | 23,148,390,946 | 325,947 | 6.720 | 2022-02-18 |
| 563 | 2022-02-17 | 55,504 | 3,000 | 0.00 | 23,148,390,946 | 355,226 | 6.400 | 2022-02-15 |
| 564 | 2022-02-16 | 52,504 | 4,000 | 0.00 | 23,148,390,946 | 342,851 | 6.530 | 2022-02-14 |
| 565 | 2022-02-14 | 48,504 | -3,000 | 0.00 | 23,148,390,946 | 329,342 | 6.790 | 2022-02-10 |
| 566 | 2022-02-11 | 51,504 | -2,000 | 0.00 | 23,148,390,946 | 334,776 | 6.500 | 2022-02-09 |
| 567 | 2022-02-10 | 53,504 | -1,000 | 0.00 | 23,148,390,946 | 344,566 | 6.440 | 2022-02-08 |
| 568 | 2022-02-08 | 54,504 | 7,000 | 0.00 | 23,148,390,946 | 352,096 | 6.460 | 2022-02-04 |
| 569 | 2022-02-07 | 47,504 | -6,000 | 0.00 | 23,148,390,946 | 302,600 | 6.370 | 2022-01-28 |
| 570 | 2022-01-28 | 53,504 | 1,000 | 0.00 | 23,148,390,946 | 355,267 | 6.640 | 2022-01-26 |
| 571 | 2022-01-26 | 52,504 | -1,000 | 0.00 | 23,148,390,946 | 350,202 | 6.670 | 2022-01-24 |
| 572 | 2022-01-24 | 53,504 | 1,000 | 0.00 | 23,148,390,946 | 372,388 | 6.960 | 2022-01-20 |
| 573 | 2022-01-20 | 52,504 | -3,000 | 0.00 | 23,148,390,946 | 323,425 | 6.160 | 2022-01-18 |
| 574 | 2022-01-19 | 55,504 | 5,000 | 0.00 | 23,148,390,946 | 325,808 | 5.870 | 2022-01-17 |
| 575 | 2022-01-17 | 50,504 | 4,000 | 0.00 | 23,148,390,946 | 333,831 | 6.610 | 2022-01-13 |
| 576 | 2022-01-12 | 46,504 | -3,000 | 0.00 | 23,148,390,946 | 340,409 | 7.320 | 2022-01-10 |
| 577 | 2022-01-11 | 49,504 | -2,000 | 0.00 | 23,148,390,946 | 350,488 | 7.080 | 2022-01-07 |
| 578 | 2022-01-05 | 51,504 | -3,000 | 0.00 | 23,148,390,946 | 347,137 | 6.740 | 2022-01-03 |
| 579 | 2022-01-04 | 54,504 | 3,000 | 0.00 | 23,148,390,946 | 373,897 | 6.860 | 2021-12-30 |
| 580 | 2022-01-03 | 51,504 | -4,000 | 0.00 | 23,148,390,946 | 358,468 | 6.960 | 2021-12-29 |
| 581 | 2021-12-30 | 55,504 | 3,000 | 0.00 | 23,148,390,946 | 395,188 | 7.120 | 2021-12-28 |
| 582 | 2021-12-29 | 52,504 | 2,000 | 0.00 | 23,148,390,946 | 369,628 | 7.040 | 2021-12-23 |
| 583 | 2021-12-28 | 50,504 | 2,000 | 0.00 | 23,148,390,946 | 352,518 | 6.980 | 2021-12-22 |
| 584 | 2021-12-23 | 48,504 | -1,000 | 0.00 | 23,148,390,946 | 342,923 | 7.070 | 2021-12-21 |
| 585 | 2021-12-21 | 49,504 | 1,000 | 0.00 | 23,148,390,946 | 353,459 | 7.140 | 2021-12-17 |
| 586 | 2021-12-16 | 48,504 | -1,000 | 0.00 | 23,148,390,946 | 337,588 | 6.960 | 2021-12-14 |
| 587 | 2021-12-13 | 49,504 | -2,000 | 0.00 | 23,148,390,946 | 373,755 | 7.550 | 2021-12-09 |
| 588 | 2021-12-10 | 51,504 | -1,000 | 0.00 | 23,148,390,946 | 375,979 | 7.300 | 2021-12-08 |
| 589 | 2021-12-09 | 52,504 | 2,000 | 0.00 | 23,148,390,946 | 383,804 | 7.310 | 2021-12-07 |
| 590 | 2021-12-07 | 50,504 | 1,000 | 0.00 | 23,148,390,946 | 356,558 | 7.060 | 2021-12-03 |
| 591 | 2021-12-06 | 49,504 | -1,000 | 0.00 | 23,148,390,946 | 351,973 | 7.110 | 2021-12-02 |
| 592 | 2021-12-01 | 50,504 | -10,000 | 0.00 | 23,148,390,946 | 353,023 | 6.990 | 2021-11-29 |
| 593 | 2021-11-30 | 60,504 | -5,000 | 0.00 | 23,148,390,946 | 425,948 | 7.040 | 2021-11-26 |
| 594 | 2021-11-29 | 65,504 | 5,000 | 0.00 | 23,148,390,946 | 476,214 | 7.270 | 2021-11-25 |
| 595 | 2021-11-26 | 60,504 | 109 | 0.00 | 23,148,390,946 | 436,839 | 7.220 | 2021-11-24 |
| 596 | 2021-11-25 | 60,395 | 1,000 | 0.00 | 22,479,971,966 | 443,299 | 7.340 | 2021-11-23 |
| 597 | 2021-11-23 | 59,395 | 10,000 | 0.00 | 22,479,971,966 | 433,584 | 7.300 | 2021-11-19 |
| 598 | 2021-11-19 | 49,395 | -4,000 | 0.00 | 22,479,971,966 | 360,090 | 7.290 | 2021-11-17 |
| 599 | 2021-11-18 | 53,395 | 4,000 | 0.00 | 22,479,971,966 | 392,453 | 7.350 | 2021-11-16 |
| 600 | 2021-11-16 | 49,395 | -2,000 | 0.00 | 22,479,971,966 | 380,342 | 7.700 | 2021-11-12 |
| 601 | 2021-11-15 | 51,395 | -1,000 | 0.00 | 22,479,971,966 | 392,144 | 7.630 | 2021-11-11 |
| 602 | 2021-11-12 | 52,395 | -4,000 | 0.00 | 22,479,971,966 | 379,340 | 7.240 | 2021-11-10 |
| 603 | 2021-11-11 | 56,395 | 7,000 | 0.00 | 22,479,971,966 | 378,410 | 6.710 | 2021-11-09 |
| 604 | 2021-11-09 | 49,395 | 1,000 | 0.00 | 22,479,971,966 | 338,356 | 6.850 | 2021-11-05 |
| 605 | 2021-11-08 | 48,395 | 1,000 | 0.00 | 22,479,971,966 | 341,185 | 7.050 | 2021-11-04 |
| 606 | 2021-10-29 | 47,395 | 1,000 | 0.00 | 22,479,971,966 | 359,254 | 7.580 | 2021-10-27 |
| 607 | 2021-10-27 | 46,395 | -4,000 | 0.00 | 22,479,971,966 | 366,984 | 7.910 | 2021-10-25 |
| 608 | 2021-10-26 | 50,395 | -3,000 | 0.00 | 22,479,971,966 | 411,223 | 8.160 | 2021-10-22 |
| 609 | 2021-10-25 | 53,395 | -4,000 | 0.00 | 22,479,971,966 | 431,432 | 8.080 | 2021-10-21 |
| 610 | 2021-10-22 | 57,395 | 1,000 | 0.00 | 22,479,971,966 | 448,255 | 7.810 | 2021-10-20 |
| 611 | 2021-10-12 | 56,395 | 2,000 | 0.00 | 22,479,971,966 | 437,061 | 7.750 | 2021-10-08 |
| 612 | 2021-09-27 | 54,395 | -6,000 | 0.00 | 22,479,971,966 | 415,578 | 7.640 | 2021-09-23 |
| 613 | 2021-09-24 | 60,395 | -4,000 | 0.00 | 22,479,971,966 | 430,616 | 7.130 | 2021-09-21 |
| 614 | 2021-09-23 | 64,395 | -3,000 | 0.00 | 22,479,971,966 | 421,787 | 6.550 | 2021-09-20 |
| 615 | 2021-09-20 | 67,395 | 3,000 | 0.00 | 22,479,971,966 | 449,525 | 6.670 | 2021-09-16 |
| 616 | 2021-09-17 | 64,395 | 4,000 | 0.00 | 22,479,971,966 | 463,000 | 7.190 | 2021-09-15 |
| 617 | 2021-09-15 | 60,395 | -2,000 | 0.00 | 22,479,971,966 | 517,585 | 8.570 | 2021-09-13 |
| 618 | 2021-09-14 | 62,395 | -1,000 | 0.00 | 22,479,971,966 | 528,486 | 8.470 | 2021-09-10 |
| 619 | 2021-09-09 | 63,395 | -6,000 | 0.00 | 22,479,971,966 | 524,277 | 8.270 | 2021-09-07 |
| 620 | 2021-09-07 | 69,395 | -2,000 | 0.00 | 22,479,971,966 | 607,900 | 8.760 | 2021-09-03 |
| 621 | 2021-09-03 | 71,395 | 5,000 | 0.00 | 22,479,971,966 | 620,423 | 8.690 | 2021-09-01 |
| 622 | 2021-08-30 | 66,395 | -6,000 | 0.00 | 22,479,522,935 | 553,070 | 8.330 | 2021-08-26 |
| 623 | 2021-08-27 | 72,395 | -1,000 | 0.00 | 22,479,522,935 | 609,566 | 8.420 | 2021-08-25 |
| 624 | 2021-08-26 | 73,395 | 1,000 | 0.00 | 22,479,522,935 | 608,445 | 8.290 | 2021-08-24 |
| 625 | 2021-08-25 | 72,395 | 2,000 | 0.00 | 22,479,522,935 | 592,915 | 8.190 | 2021-08-23 |
| 626 | 2021-08-24 | 70,395 | -3,000 | 0.00 | 22,479,522,935 | 573,719 | 8.150 | 2021-08-20 |
| 627 | 2021-08-19 | 73,395 | 3,000 | 0.00 | 22,479,522,935 | 620,922 | 8.460 | 2021-08-17 |
| 628 | 2021-08-16 | 70,395 | -1,000 | 0.00 | 22,479,522,935 | 593,430 | 8.430 | 2021-08-12 |
| 629 | 2021-08-13 | 71,395 | 4,000 | 0.00 | 22,479,522,935 | 604,716 | 8.470 | 2021-08-11 |
| 630 | 2021-08-12 | 67,395 | 3 | 0.00 | 22,479,522,935 | 558,031 | 8.280 | 2021-08-10 |
| 631 | 2021-08-11 | 67,392 | 2,000 | 0.00 | 22,048,032,868 | 551,267 | 8.180 | 2021-08-09 |
| 632 | 2021-08-09 | 65,392 | 1,000 | 0.00 | 22,048,032,868 | 517,905 | 7.920 | 2021-08-05 |
| 633 | 2021-08-04 | 64,392 | -1,000 | 0.00 | 22,048,032,868 | 507,409 | 7.880 | 2021-08-02 |
| 634 | 2021-08-03 | 65,392 | 1,000 | 0.00 | 22,048,032,868 | 496,979 | 7.600 | 2021-07-30 |
| 635 | 2021-08-02 | 64,392 | 2,000 | 0.00 | 22,048,032,868 | 513,204 | 7.970 | 2021-07-29 |
| 636 | 2021-07-30 | 62,392 | 1,000 | 0.00 | 22,048,032,868 | 496,640 | 7.960 | 2021-07-28 |
| 637 | 2021-07-29 | 61,392 | 2,000 | 0.00 | 22,048,032,868 | 479,472 | 7.810 | 2021-07-27 |
| 638 | 2021-07-28 | 59,392 | -3,000 | 0.00 | 22,048,032,868 | 473,354 | 7.970 | 2021-07-26 |
| 639 | 2021-07-27 | 62,392 | 2,000 | 0.00 | 22,048,032,868 | 514,734 | 8.250 | 2021-07-23 |
| 640 | 2021-07-22 | 60,392 | -419 | 0.00 | 22,048,032,868 | 487,967 | 8.080 | 2021-07-20 |
| 641 | 2021-07-21 | 60,811 | 1,000 | 0.00 | 22,048,032,868 | 495,610 | 8.150 | 2021-07-19 |
| 642 | 2021-07-19 | 59,811 | -1,000 | 0.00 | 22,048,032,868 | 501,216 | 8.380 | 2021-07-15 |
| 643 | 2021-07-15 | 60,811 | 2,000 | 0.00 | 22,048,032,868 | 505,339 | 8.310 | 2021-07-13 |
| 644 | 2021-07-14 | 58,811 | 1,000 | 0.00 | 22,048,032,868 | 490,484 | 8.340 | 2021-07-12 |
| 645 | 2021-07-12 | 57,811 | -2,000 | 0.00 | 22,048,032,868 | 476,941 | 8.250 | 2021-07-08 |
| 646 | 2021-07-07 | 59,811 | 4,000 | 0.00 | 22,048,032,868 | 513,178 | 8.580 | 2021-07-05 |
| 647 | 2021-07-06 | 55,811 | 1,000 | 0.00 | 22,048,032,868 | 482,765 | 8.650 | 2021-07-02 |
| 648 | 2021-07-05 | 54,811 | -3,000 | 0.00 | 22,048,032,868 | 476,856 | 8.700 | 2021-06-30 |
| 649 | 2021-06-30 | 57,811 | -1,000 | 0.00 | 22,048,032,868 | 520,299 | 9.000 | 2021-06-28 |
| 650 | 2021-06-29 | 58,811 | 2,000 | 0.00 | 22,048,032,868 | 530,475 | 9.020 | 2021-06-25 |
| 651 | 2021-06-28 | 56,811 | -1,000 | 0.00 | 22,048,032,868 | 513,003 | 9.030 | 2021-06-24 |
| 652 | 2021-06-25 | 57,811 | -1,000 | 0.00 | 22,048,032,868 | 523,190 | 9.050 | 2021-06-23 |
| 653 | 2021-06-24 | 58,811 | 1,000 | 0.00 | 22,048,032,868 | 526,358 | 8.950 | 2021-06-22 |
| 654 | 2021-06-23 | 57,811 | 9,000 | 0.00 | 22,048,032,868 | 516,252 | 8.930 | 2021-06-21 |
| 655 | 2021-06-22 | 48,811 | 8,000 | 0.00 | 22,048,032,868 | 438,323 | 8.980 | 2021-06-18 |
| 656 | 2021-06-21 | 40,811 | 2,000 | 0.00 | 22,048,032,868 | 373,829 | 9.160 | 2021-06-17 |
| 657 | 2021-06-18 | 38,811 | -1,000 | 0.00 | 22,048,032,868 | 358,614 | 9.240 | 2021-06-16 |
| 658 | 2021-06-15 | 39,811 | -2,000 | 0.00 | 22,048,032,868 | 380,991 | 9.570 | 2021-06-10 |
| 659 | 2021-06-11 | 41,811 | 1,207 | 0.00 | 22,048,032,868 | 399,295 | 9.550 | 2021-06-09 |
| 660 | 2021-06-10 | 40,604 | -1,000 | 0.00 | 22,048,032,868 | 385,332 | 9.490 | 2021-06-08 |
| 661 | 2021-06-09 | 41,604 | 2,000 | 0.00 | 22,048,032,868 | 388,997 | 9.350 | 2021-06-07 |
| 662 | 2021-06-08 | 39,604 | 2,000 | 0.00 | 22,048,032,868 | 371,882 | 9.390 | 2021-06-04 |
| 663 | 2021-06-07 | 37,604 | 1,000 | 0.00 | 22,048,032,868 | 356,486 | 9.480 | 2021-06-03 |
| 664 | 2021-06-03 | 36,604 | 1,000 | 0.00 | 22,048,032,868 | 362,380 | 9.900 | 2021-06-01 |
| 665 | 2021-06-02 | 35,604 | 1,000 | 0.00 | 22,048,032,868 | 349,987 | 9.830 | 2021-05-31 |
| 666 | 2021-06-01 | 34,604 | -3,000 | 0.00 | 22,048,032,868 | 342,234 | 9.890 | 2021-05-28 |
| 667 | 2021-05-31 | 37,604 | -2,000 | 0.00 | 22,048,032,868 | 370,023 | 9.840 | 2021-05-27 |
| 668 | 2021-05-28 | 39,604 | -2,000 | 0.00 | 22,048,032,868 | 396,040 | 10.00 | 2021-05-26 |
| 669 | 2021-05-27 | 41,604 | -3,000 | 0.00 | 22,048,032,868 | 413,544 | 9.940 | 2021-05-25 |
| 670 | 2021-05-21 | 44,604 | -3,000 | 0.00 | 22,048,032,868 | 436,227 | 9.780 | 2021-05-18 |
| 671 | 2021-05-18 | 47,604 | -1,000 | 0.00 | 22,048,032,868 | 445,097 | 9.350 | 2021-05-14 |
| 672 | 2021-05-17 | 48,604 | -2,000 | 0.00 | 22,048,032,868 | 449,587 | 9.250 | 2021-05-13 |
| 673 | 2021-05-13 | 50,604 | 5,212 | 0.00 | 22,048,032,868 | 469,605 | 9.280 | 2021-05-11 |
| 674 | 2021-05-05 | 45,392 | 1,000 | 0.00 | 22,048,032,868 | 418,514 | 9.220 | 2021-05-03 |
| 675 | 2021-05-04 | 44,392 | -1,000 | 0.00 | 22,048,032,868 | 410,626 | 9.250 | 2021-04-30 |
| 676 | 2021-05-03 | 45,392 | -2,000 | 0.00 | 22,048,032,868 | 423,507 | 9.330 | 2021-04-29 |
| 677 | 2021-04-26 | 47,392 | -1,000 | 0.00 | 22,048,032,868 | 454,489 | 9.590 | 2021-04-22 |
| 678 | 2021-04-23 | 48,392 | 1,000 | 0.00 | 22,048,032,868 | 465,531 | 9.620 | 2021-04-21 |
| 679 | 2021-04-13 | 47,392 | 1,100 | 0.00 | 22,035,408,726 | 465,863 | 9.830 | 2021-04-09 |
| 680 | 2021-04-12 | 46,292 | 2,000 | 0.00 | 22,035,408,726 | 462,920 | 10.00 | 2021-04-08 |
| 681 | 2021-04-09 | 44,292 | 3,000 | 0.00 | 22,035,408,726 | 442,920 | 10.00 | 2021-04-07 |
| 682 | 2021-04-08 | 41,292 | -3,000 | 0.00 | 22,035,408,726 | 414,572 | 10.04 | 2021-04-01 |
| 683 | 2021-04-07 | 44,292 | -1,000 | 0.00 | 22,035,408,726 | 442,034 | 9.980 | 2021-03-31 |
| 684 | 2021-04-01 | 45,292 | -3,000 | 0.00 | 22,035,408,726 | 452,920 | 10.00 | 2021-03-30 |
| 685 | 2021-03-30 | 48,292 | -6,000 | 0.00 | 22,035,408,726 | 469,881 | 9.730 | 2021-03-26 |
| 686 | 2021-03-29 | 54,292 | -24,000 | 0.00 | 22,035,408,726 | 488,628 | 9.000 | 2021-03-25 |
| 687 | 2021-03-23 | 78,292 | -6,000 | 0.00 | 22,035,408,726 | 743,774 | 9.500 | 2021-03-19 |
| 688 | 2021-03-22 | 84,292 | 1,000 | 0.00 | 22,035,408,726 | 816,789 | 9.690 | 2021-03-18 |
| 689 | 2021-03-18 | 83,292 | -2,000 | 0.00 | 22,035,408,726 | 807,099 | 9.690 | 2021-03-16 |
| 690 | 2021-03-17 | 85,292 | 5,000 | 0.00 | 22,035,408,726 | 803,451 | 9.420 | 2021-03-15 |
| 691 | 2021-03-16 | 80,292 | 2,000 | 0.00 | 22,035,408,726 | 745,913 | 9.290 | 2021-03-12 |
| 692 | 2021-03-15 | 78,292 | 2,000 | 0.00 | 22,035,408,726 | 721,852 | 9.220 | 2021-03-11 |
| 693 | 2021-03-11 | 76,292 | -4,000 | 0.00 | 22,035,408,726 | 714,093 | 9.360 | 2021-03-09 |
| 694 | 2021-03-10 | 80,292 | -7,000 | 0.00 | 22,035,408,726 | 741,898 | 9.240 | 2021-03-08 |
| 695 | 2021-03-09 | 87,292 | -1,000 | 0.00 | 22,035,408,726 | 810,943 | 9.290 | 2021-03-05 |
| 696 | 2021-03-08 | 88,292 | 1,000 | 0.00 | 22,035,408,726 | 829,062 | 9.390 | 2021-03-04 |
| 697 | 2021-03-05 | 87,292 | -3,000 | 0.00 | 22,035,408,726 | 836,257 | 9.580 | 2021-03-03 |
| 698 | 2021-03-04 | 90,292 | 13,000 | 0.00 | 22,035,408,726 | 844,230 | 9.350 | 2021-03-02 |
| 699 | 2021-03-03 | 77,292 | -6,000 | 0.00 | 22,035,408,726 | 734,274 | 9.500 | 2021-03-01 |
| 700 | 2021-03-02 | 83,292 | -5,000 | 0.00 | 22,035,408,726 | 803,768 | 9.650 | 2021-02-26 |
| 701 | 2021-03-01 | 88,292 | 18,000 | 0.00 | 22,035,408,726 | 873,208 | 9.890 | 2021-02-25 |
| 702 | 2021-02-26 | 70,292 | 2,000 | 0.00 | 22,035,408,726 | 647,389 | 9.210 | 2021-02-24 |
| 703 | 2021-02-25 | 68,292 | 30,000 | 0.00 | 22,035,408,726 | 643,994 | 9.430 | 2021-02-23 |
| 704 | 2021-02-23 | 38,292 | 2,000 | 0.00 | 22,035,408,726 | 355,350 | 9.280 | 2021-02-19 |
| 705 | 2021-02-22 | 36,292 | 3,000 | 0.00 | 22,035,408,726 | 337,516 | 9.300 | 2021-02-18 |
| 706 | 2021-02-19 | 33,292 | 2,105 | 0.00 | 22,035,408,726 | 310,281 | 9.320 | 2021-02-17 |
| 707 | 2021-02-18 | 31,187 | -12,000 | 0.00 | 22,035,408,726 | 293,158 | 9.400 | 2021-02-16 |
| 708 | 2021-02-17 | 43,187 | 3,000 | 0.00 | 22,035,408,726 | 402,071 | 9.310 | 2021-02-10 |
| 709 | 2021-02-16 | 40,187 | -6,000 | 0.00 | 22,035,408,726 | 376,552 | 9.370 | 2021-02-09 |
| 710 | 2021-02-10 | 46,187 | 2,000 | 0.00 | 22,035,408,726 | 430,463 | 9.320 | 2021-02-08 |
| 711 | 2021-02-09 | 44,187 | 6,000 | 0.00 | 22,035,408,726 | 414,474 | 9.380 | 2021-02-05 |
| 712 | 2021-02-05 | 38,187 | -1,000 | 0.00 | 22,035,408,726 | 354,375 | 9.280 | 2021-02-03 |
| 713 | 2021-02-04 | 39,187 | 9,000 | 0.00 | 22,035,408,726 | 367,966 | 9.390 | 2021-02-02 |
| 714 | 2021-02-03 | 30,187 | 3,000 | 0.00 | 22,035,408,726 | 284,362 | 9.420 | 2021-02-01 |
| 715 | 2021-02-01 | 27,187 | -3,000 | 0.00 | 22,035,408,726 | 265,889 | 9.780 | 2021-01-28 |
| 716 | 2021-01-28 | 30,187 | -3,000 | 0.00 | 22,035,408,726 | 302,474 | 10.02 | 2021-01-26 |
| 717 | 2021-01-27 | 33,187 | -1,000 | 0.00 | 22,035,408,726 | 333,197 | 10.04 | 2021-01-25 |
| 718 | 2021-01-26 | 34,187 | 2,000 | 0.00 | 22,035,408,726 | 345,972 | 10.12 | 2021-01-22 |
| 719 | 2021-01-22 | 32,187 | -3,000 | 0.00 | 22,035,408,726 | 337,964 | 10.50 | 2021-01-20 |
| 720 | 2021-01-21 | 35,187 | -1,000 | 0.00 | 22,035,408,726 | 377,205 | 10.72 | 2021-01-19 |
| 721 | 2021-01-20 | 36,187 | -2,000 | 0.00 | 22,035,408,726 | 364,041 | 10.06 | 2021-01-18 |
| 722 | 2021-01-19 | 38,187 | -1,000 | 0.00 | 22,035,408,726 | 379,961 | 9.950 | 2021-01-15 |
| 723 | 2021-01-18 | 39,187 | -9,000 | 0.00 | 22,035,408,726 | 393,437 | 10.04 | 2021-01-14 |
| 724 | 2021-01-15 | 48,187 | 3,000 | 0.00 | 22,035,408,726 | 480,424 | 9.970 | 2021-01-13 |
| 725 | 2021-01-14 | 45,187 | 4,000 | 0.00 | 22,035,408,726 | 460,907 | 10.20 | 2021-01-12 |
| 726 | 2021-01-13 | 41,187 | 3,097 | 0.00 | 22,035,408,726 | 429,169 | 10.42 | 2021-01-11 |
| 727 | 2021-01-12 | 38,090 | -3,000 | 0.00 | 22,035,408,726 | 386,994 | 10.16 | 2021-01-08 |
| 728 | 2021-01-08 | 41,090 | 7,000 | 0.00 | 22,035,408,726 | 414,187 | 10.08 | 2021-01-06 |
| 729 | 2021-01-07 | 34,090 | 2,000 | 0.00 | 22,035,408,726 | 340,559 | 9.990 | 2021-01-05 |
| 730 | 2021-01-05 | 32,090 | -6,000 | 0.00 | 22,035,408,726 | 333,094 | 10.38 | 2020-12-30 |
| 731 | 2021-01-04 | 38,090 | -1,000 | 0.00 | 22,035,408,726 | 384,709 | 10.10 | 2020-12-29 |
| 732 | 2020-12-30 | 39,090 | 2,000 | 0.00 | 22,035,408,726 | 394,027 | 10.08 | 2020-12-28 |
| 733 | 2020-12-29 | 37,090 | -1,000 | 0.00 | 22,035,408,726 | 370,158 | 9.980 | 2020-12-23 |
| 734 | 2020-12-28 | 38,090 | -1,000 | 0.00 | 22,035,408,726 | 375,187 | 9.850 | 2020-12-22 |
| 735 | 2020-12-23 | 39,090 | -2,000 | 0.00 | 22,035,408,726 | 390,509 | 9.990 | 2020-12-21 |
| 736 | 2020-12-17 | 41,090 | -1,000 | 0.00 | 22,035,408,726 | 411,722 | 10.02 | 2020-12-15 |
| 737 | 2020-12-15 | 42,090 | -3,000 | 0.00 | 22,035,408,726 | 424,267 | 10.08 | 2020-12-11 |
| 738 | 2020-12-14 | 45,090 | 1,000 | 0.00 | 22,035,408,726 | 451,802 | 10.02 | 2020-12-10 |
| 739 | 2020-12-11 | 44,090 | 1,097 | 0.00 | 22,035,408,726 | 442,664 | 10.04 | 2020-12-09 |
| 740 | 2020-12-08 | 42,993 | 2,000 | 0.00 | 22,035,408,726 | 427,780 | 9.950 | 2020-12-04 |
| 741 | 2020-12-01 | 40,993 | 3,000 | 0.00 | 22,035,408,726 | 432,886 | 10.56 | 2020-11-27 |
| 742 | 2020-11-30 | 37,993 | -2,000 | 0.00 | 22,035,408,726 | 392,088 | 10.32 | 2020-11-26 |
| 743 | 2020-11-26 | 39,993 | -1,000 | 0.00 | 22,035,408,726 | 413,528 | 10.34 | 2020-11-24 |
| 744 | 2020-11-25 | 40,993 | 2,000 | 0.00 | 22,035,408,726 | 424,687 | 10.36 | 2020-11-23 |
| 745 | 2020-11-24 | 38,993 | -4,000 | 0.00 | 22,035,408,726 | 409,427 | 10.50 | 2020-11-20 |
| 746 | 2020-11-19 | 42,993 | -1,000 | 0.00 | 22,035,408,726 | 463,465 | 10.78 | 2020-11-17 |
| 747 | 2020-11-17 | 43,993 | -1,000 | 0.00 | 22,035,408,726 | 482,163 | 10.96 | 2020-11-13 |
| 748 | 2020-11-16 | 44,993 | -8,000 | 0.00 | 22,035,408,726 | 496,723 | 11.04 | 2020-11-12 |
| 749 | 2020-11-13 | 52,993 | 2,000 | 0.00 | 22,035,408,726 | 596,701 | 11.26 | 2020-11-11 |
| 750 | 2020-11-12 | 50,993 | -2,911 | 0.00 | 22,035,408,726 | 563,983 | 11.06 | 2020-11-10 |
| 751 | 2020-11-11 | 53,904 | 5,000 | 0.00 | 22,035,408,726 | 594,022 | 11.02 | 2020-11-09 |
| 752 | 2020-11-10 | 48,904 | 20,000 | 0.00 | 22,035,408,726 | 533,054 | 10.90 | 2020-11-06 |
| 753 | 2020-11-09 | 28,904 | -9,000 | 0.00 | 22,035,408,726 | 315,632 | 10.92 | 2020-11-05 |
| 754 | 2020-11-06 | 37,904 | -2,000 | 0.00 | 22,035,408,726 | 380,556 | 10.04 | 2020-11-04 |
| 755 | 2020-11-05 | 39,904 | 2,000 | 0.00 | 22,035,408,726 | 394,651 | 9.890 | 2020-11-03 |
| 756 | 2020-11-03 | 37,904 | -1,000 | 0.00 | 22,035,408,726 | 361,604 | 9.540 | 2020-10-30 |
| 757 | 2020-11-02 | 38,904 | -1,000 | 0.00 | 22,035,408,726 | 369,199 | 9.490 | 2020-10-29 |
| 758 | 2020-10-27 | 39,904 | 1,000 | 0.00 | 22,035,408,726 | 390,261 | 9.780 | 2020-10-22 |
| 759 | 2020-10-19 | 38,904 | 1,000 | 0.00 | 22,035,408,726 | 374,646 | 9.630 | 2020-10-15 |
| 760 | 2020-10-16 | 37,904 | -1,000 | 0.00 | 22,035,408,726 | 369,943 | 9.760 | 2020-10-14 |
| 761 | 2020-10-15 | 38,904 | 97 | 0.00 | 22,035,408,726 | 390,596 | 10.04 | 2020-10-12 |
| 762 | 2020-10-09 | 38,807 | -1,000 | 0.00 | 22,035,408,726 | 387,294 | 9.980 | 2020-10-07 |
| 763 | 2020-10-08 | 39,807 | 2,000 | 0.00 | 22,035,408,726 | 385,332 | 9.680 | 2020-10-06 |
| 764 | 2020-10-05 | 37,807 | -10,000 | 0.00 | 22,035,408,726 | 348,581 | 9.220 | 2020-09-29 |
| 765 | 2020-09-30 | 47,807 | 6,000 | 0.00 | 22,035,408,726 | 449,386 | 9.400 | 2020-09-28 |
| 766 | 2020-09-28 | 41,807 | -1,000 | 0.00 | 22,035,408,726 | 400,093 | 9.570 | 2020-09-24 |
| 767 | 2020-09-18 | 42,807 | 1,000 | 0.00 | 22,035,408,726 | 406,238 | 9.490 | 2020-09-16 |
| 768 | 2020-09-17 | 41,807 | 2,000 | 0.00 | 22,035,408,726 | 413,889 | 9.900 | 2020-09-15 |
| 769 | 2020-09-16 | 39,807 | -1,000 | 0.00 | 22,035,408,726 | 384,536 | 9.660 | 2020-09-14 |
| 770 | 2020-09-11 | 40,807 | 103 | 0.00 | 22,035,408,726 | 389,707 | 9.550 | 2020-09-09 |
| 771 | 2020-09-10 | 40,704 | -9,000 | 0.00 | 22,035,408,726 | 390,758 | 9.600 | 2020-09-08 |
| 772 | 2020-09-08 | 49,704 | -1,000 | 0.00 | 22,035,408,726 | 481,135 | 9.680 | 2020-09-04 |
| 773 | 2020-09-07 | 50,704 | 15,000 | 0.00 | 22,035,408,726 | 490,308 | 9.670 | 2020-09-03 |
| 774 | 2020-09-04 | 35,704 | -3,000 | 0.00 | 22,035,408,726 | 337,046 | 9.440 | 2020-09-02 |
| 775 | 2020-09-03 | 38,704 | -2,000 | 0.00 | 22,035,408,726 | 367,688 | 9.500 | 2020-09-01 |
| 776 | 2020-09-01 | 40,704 | 6,000 | 0.00 | 22,035,408,726 | 397,678 | 9.770 | 2020-08-28 |
| 777 | 2020-08-31 | 34,704 | -3,000 | 0.00 | 22,035,408,726 | 338,711 | 9.760 | 2020-08-27 |
| 778 | 2020-08-28 | 37,704 | 7,000 | 0.00 | 22,035,408,726 | 377,794 | 10.02 | 2020-08-26 |
| 779 | 2020-08-27 | 30,704 | 1,000 | 0.00 | 22,035,408,726 | 311,953 | 10.16 | 2020-08-25 |
| 780 | 2020-08-25 | 29,704 | 7,000 | 0.00 | 22,035,408,726 | 306,545 | 10.32 | 2020-08-21 |
| 781 | 2020-08-24 | 22,704 | -2,000 | 0.00 | 22,035,408,726 | 228,856 | 10.08 | 2020-08-20 |
| 782 | 2020-08-14 | 24,704 | 8,000 | 0.00 | 22,035,408,726 | 252,969 | 10.24 | 2020-08-12 |
| 783 | 2020-08-13 | 16,704 | 1,000 | 0.00 | 22,035,408,726 | 169,379 | 10.14 | 2020-08-11 |
| 784 | 2020-08-12 | 15,704 | 5,001 | 0.00 | 22,035,408,726 | 156,412 | 9.960 | 2020-08-10 |
| 785 | 2020-08-07 | 10,703 | 1,000 | 0.00 | 21,873,074,541 | 107,244 | 10.02 | 2020-08-05 |
| 786 | 2020-07-27 | 9,703 | -1,000 | 0.00 | 21,873,074,541 | 97,806 | 10.08 | 2020-07-23 |
| 787 | 2020-07-24 | 10,703 | -2,000 | 0.00 | 21,873,074,541 | 107,458 | 10.04 | 2020-07-22 |
| 788 | 2020-07-23 | 12,703 | 2,000 | 0.00 | 21,873,074,541 | 130,841 | 10.30 | 2020-07-21 |
| 789 | 2020-07-22 | 10,703 | -1,000 | 0.00 | 21,873,074,541 | 110,455 | 10.32 | 2020-07-20 |
| 790 | 2020-07-21 | 11,703 | 1,000 | 0.00 | 21,873,074,541 | 117,732 | 10.06 | 2020-07-17 |
| 791 | 2020-07-17 | 10,703 | -1,000 | 0.00 | 21,873,074,541 | 110,455 | 10.32 | 2020-07-15 |
| 792 | 2020-07-16 | 11,703 | -2,000 | 0.00 | 21,873,074,541 | 120,541 | 10.30 | 2020-07-14 |
| 793 | 2020-07-15 | 13,703 | 5,000 | 0.00 | 21,873,074,541 | 142,785 | 10.42 | 2020-07-13 |
| 794 | 2020-07-13 | 8,703 | -1,910 | 0.00 | 21,873,074,541 | 94,515 | 10.86 | 2020-07-09 |
| 795 | 2020-07-09 | 10,613 | -17,000 | 0.00 | 21,873,074,541 | 116,743 | 11.00 | 2020-07-07 |
| 796 | 2020-07-08 | 27,613 | 18,000 | 0.00 | 21,873,074,541 | 308,161 | 11.16 | 2020-07-06 |
| 797 | 2020-07-06 | 9,613 | -1,000 | 0.00 | 21,873,074,541 | 96,130 | 10.00 | 2020-07-02 |
| 798 | 2020-07-03 | 10,613 | 1,000 | 0.00 | 21,873,074,541 | 101,036 | 9.520 | 2020-06-30 |
| 799 | 2020-07-02 | 9,613 | -2,000 | 0.00 | 21,873,074,541 | 92,765 | 9.650 | 2020-06-29 |
| 800 | 2020-06-29 | 11,613 | 2,000 | 0.00 | 21,873,074,541 | 114,853 | 9.890 | 2020-06-24 |
| 801 | 2020-06-15 | 9,613 | -1,000 | 0.00 | 21,873,074,541 | 96,322 | 10.02 | 2020-06-11 |
| 802 | 2020-06-11 | 10,613 | 94 | 0.00 | 21,873,074,541 | 109,102 | 10.28 | 2020-06-09 |
| 803 | 2020-06-10 | 10,519 | -2,000 | 0.00 | 21,873,074,541 | 106,873 | 10.16 | 2020-06-08 |
| 804 | 2020-06-05 | 12,519 | 1,000 | 0.00 | 21,873,074,541 | 124,188 | 9.920 | 2020-06-03 |
| 805 | 2020-06-01 | 11,519 | -10,000 | 0.00 | 21,873,074,541 | 110,467 | 9.590 | 2020-05-28 |
| 806 | 2020-05-25 | 21,519 | -4,000 | 0.00 | 21,873,074,541 | 212,177 | 9.860 | 2020-05-21 |
| 807 | 2020-05-22 | 25,519 | 10,000 | 0.00 | 21,873,074,541 | 251,107 | 9.840 | 2020-05-20 |
| 808 | 2020-05-21 | 15,519 | -5,000 | 0.00 | 21,873,074,541 | 152,707 | 9.840 | 2020-05-19 |
| 809 | 2020-05-20 | 20,519 | 1,000 | 0.00 | 21,873,074,541 | 199,650 | 9.730 | 2020-05-18 |
| 810 | 2020-05-19 | 19,519 | -6,000 | 0.00 | 21,873,074,541 | 193,043 | 9.890 | 2020-05-15 |
| 811 | 2020-05-18 | 25,519 | 6,000 | 0.00 | 21,873,074,541 | 253,404 | 9.930 | 2020-05-14 |
| 812 | 2020-05-15 | 19,519 | -1,000 | 0.00 | 21,873,074,541 | 196,752 | 10.08 | 2020-05-13 |
| 813 | 2020-05-14 | 20,519 | 7,000 | 0.00 | 21,873,074,541 | 206,011 | 10.04 | 2020-05-12 |
| 814 | 2020-05-13 | 13,519 | -4,905 | 0.00 | 21,873,074,541 | 138,435 | 10.24 | 2020-05-11 |
| 815 | 2020-05-11 | 18,424 | -7,000 | 0.00 | 21,873,074,541 | 180,371 | 9.790 | 2020-05-07 |
| 816 | 2020-05-08 | 25,424 | 2,000 | 0.00 | 21,873,074,541 | 247,884 | 9.750 | 2020-05-06 |
| 817 | 2020-05-07 | 23,424 | 2,000 | 0.00 | 21,873,074,541 | 222,294 | 9.490 | 2020-05-05 |
| 818 | 2020-05-06 | 21,424 | 10,000 | 0.00 | 21,873,074,541 | 200,957 | 9.380 | 2020-05-04 |
| 819 | 2020-05-05 | 11,424 | 1,000 | 0.00 | 21,873,074,541 | 114,126 | 9.990 | 2020-04-29 |
| 820 | 2020-04-28 | 10,424 | -2,000 | 0.00 | 21,873,074,541 | 99,758 | 9.570 | 2020-04-24 |
| 821 | 2020-04-27 | 12,424 | -3,000 | 0.00 | 21,873,074,541 | 119,519 | 9.620 | 2020-04-23 |
| 822 | 2020-04-24 | 15,424 | -1 | 0.00 | 21,873,074,541 | 145,448 | 9.430 | 2020-04-22 |
| 823 | 2020-04-23 | 15,425 | 1,000 | 0.00 | 21,873,074,541 | 146,075 | 9.470 | 2020-04-21 |
| 824 | 2020-04-22 | 14,425 | 3,000 | 0.00 | 21,873,074,541 | 139,057 | 9.640 | 2020-04-20 |
| 825 | 2020-04-21 | 11,425 | -6,000 | 0.00 | 21,873,074,541 | 111,737 | 9.780 | 2020-04-17 |
| 826 | 2020-04-20 | 17,425 | -4,000 | 0.00 | 21,873,074,541 | 166,757 | 9.570 | 2020-04-16 |
| 827 | 2020-04-16 | 21,425 | 1,000 | 0.00 | 21,873,074,541 | 208,894 | 9.750 | 2020-04-14 |
| 828 | 2020-04-09 | 20,425 | 1,000 | 0.00 | 21,854,487,130 | 198,531 | 9.720 | 2020-04-07 |
| 829 | 2020-04-08 | 19,425 | -12,000 | 0.00 | 21,854,487,130 | 182,789 | 9.410 | 2020-04-06 |
| 830 | 2020-04-07 | 31,425 | 2,000 | 0.00 | 21,854,487,130 | 288,796 | 9.190 | 2020-04-03 |
| 831 | 2020-04-06 | 29,425 | 4,000 | 0.00 | 21,854,487,130 | 272,770 | 9.270 | 2020-04-02 |
| 832 | 2020-04-03 | 25,425 | 4,000 | 0.00 | 21,854,487,130 | 232,130 | 9.130 | 2020-04-01 |
| 833 | 2020-04-02 | 21,425 | -3,000 | 0.00 | 21,854,487,130 | 200,967 | 9.380 | 2020-03-31 |
| 834 | 2020-04-01 | 24,425 | 4,000 | 0.00 | 21,854,487,130 | 220,558 | 9.030 | 2020-03-30 |
| 835 | 2020-03-31 | 20,425 | -10,000 | 0.00 | 21,854,487,130 | 185,663 | 9.090 | 2020-03-27 |
| 836 | 2020-03-30 | 30,425 | 5,000 | 0.00 | 21,854,487,130 | 267,740 | 8.800 | 2020-03-26 |
| 837 | 2020-03-27 | 25,425 | 4,000 | 0.00 | 21,854,487,130 | 225,266 | 8.860 | 2020-03-25 |
| 838 | 2020-03-26 | 21,425 | -7,000 | 0.00 | 21,854,487,130 | 180,184 | 8.410 | 2020-03-24 |
| 839 | 2020-03-25 | 28,425 | 2,000 | 0.00 | 21,854,487,130 | 223,989 | 7.880 | 2020-03-23 |
| 840 | 2020-03-23 | 26,425 | 1,000 | 0.00 | 21,854,487,130 | 209,550 | 7.930 | 2020-03-19 |
| 841 | 2020-03-17 | 25,425 | -1,000 | 0.00 | 21,854,487,130 | 241,283 | 9.490 | 2020-03-13 |
| 842 | 2020-03-13 | 26,425 | 3,000 | 0.00 | 21,854,487,130 | 265,307 | 10.04 | 2020-03-11 |
| 843 | 2020-03-12 | 23,425 | 1,000 | 0.00 | 21,854,487,130 | 237,530 | 10.14 | 2020-03-10 |
| 844 | 2020-03-11 | 22,425 | -4,000 | 0.00 | 21,854,487,130 | 220,662 | 9.840 | 2020-03-09 |
| 845 | 2020-03-10 | 26,425 | 3,000 | 0.00 | 21,854,487,130 | 276,406 | 10.46 | 2020-03-06 |
| 846 | 2020-03-09 | 23,425 | 7,000 | 0.00 | 21,854,487,130 | 255,333 | 10.90 | 2020-03-05 |
| 847 | 2020-03-06 | 16,425 | -3,000 | 0.00 | 21,854,487,130 | 178,376 | 10.86 | 2020-03-04 |
| 848 | 2020-03-05 | 19,425 | 1,000 | 0.00 | 21,854,487,130 | 207,071 | 10.66 | 2020-03-03 |
| 849 | 2020-03-04 | 18,425 | 4,000 | 0.00 | 21,854,487,130 | 197,516 | 10.72 | 2020-03-02 |
| 850 | 2020-03-03 | 14,425 | -4,000 | 0.00 | 21,854,487,130 | 148,866 | 10.32 | 2020-02-28 |
| 851 | 2020-02-26 | 18,425 | -1,000 | 0.00 | 21,854,487,130 | 190,515 | 10.34 | 2020-02-24 |
| 852 | 2020-02-24 | 19,425 | 3,000 | 0.00 | 21,854,487,130 | 208,236 | 10.72 | 2020-02-20 |
| 853 | 2020-02-21 | 16,425 | -5,000 | 0.00 | 21,854,487,130 | 178,704 | 10.88 | 2020-02-19 |
| 854 | 2020-02-20 | 21,425 | 4,000 | 0.00 | 21,854,487,130 | 230,533 | 10.76 | 2020-02-18 |
| 855 | 2020-02-14 | 17,425 | 4,000 | 0.00 | 21,854,487,130 | 186,796 | 10.72 | 2020-02-12 |
| 856 | 2020-02-13 | 13,425 | 2,185 | 0.00 | 21,854,487,130 | 142,305 | 10.60 | 2020-02-11 |
| 857 | 2020-02-10 | 11,240 | -1,000 | 0.00 | 21,854,487,130 | 116,671 | 10.38 | 2020-02-06 |
| 858 | 2020-02-06 | 12,240 | 5,000 | 0.00 | 21,854,487,130 | 124,848 | 10.20 | 2020-02-04 |
| 859 | 2020-02-03 | 7,240 | 2,000 | 0.00 | 21,854,487,130 | 72,183 | 9.970 | 2020-01-30 |
| 860 | 2020-01-30 | 5,240 | -3,000 | 0.00 | 21,844,661,996 | 57,326 | 10.94 | 2020-01-23 |
| 861 | 2020-01-29 | 8,240 | 3,000 | 0.00 | 21,844,661,996 | 92,947 | 11.28 | 2020-01-22 |
| 862 | 2020-01-23 | 5,240 | -5,000 | 0.00 | 21,844,661,996 | 59,317 | 11.32 | 2020-01-21 |
| 863 | 2020-01-22 | 10,240 | 1,000 | 0.00 | 21,844,661,996 | 120,832 | 11.80 | 2020-01-20 |
| 864 | 2020-01-17 | 9,240 | 999 | 0.00 | 21,844,661,996 | 111,434 | 12.06 | 2020-01-15 |
| 865 | 2020-01-15 | 8,241 | 1,000 | 0.00 | 21,844,661,996 | 101,035 | 12.26 | 2020-01-13 |
| 866 | 2020-01-14 | 7,241 | -2,000 | 0.00 | 21,844,661,996 | 89,644 | 12.38 | 2020-01-10 |
| 867 | 2020-01-13 | 9,241 | 156 | 0.00 | 21,844,661,996 | 115,513 | 12.50 | 2020-01-09 |
| 868 | 2020-01-10 | 9,085 | -1,000 | 0.00 | 21,844,661,996 | 111,564 | 12.28 | 2020-01-08 |
| 869 | 2020-01-07 | 10,085 | 3,000 | 0.00 | 21,844,661,996 | 126,869 | 12.58 | 2020-01-03 |
| 870 | 2020-01-03 | 7,085 | 5,000 | 0.00 | 21,844,661,996 | 88,988 | 12.56 | 2019-12-30 |
| 871 | 2020-01-02 | 2,085 | -1,000 | 0.00 | 21,844,661,996 | 25,937 | 12.44 | 2019-12-27 |
| 872 | 2019-12-27 | 3,085 | -1,000 | 0.00 | 21,844,661,996 | 37,143 | 12.04 | 2019-12-20 |
| 873 | 2019-12-13 | 4,085 | -4,000 | 0.00 | 21,844,661,996 | 46,896 | 11.48 | 2019-12-11 |
| 874 | 2019-12-12 | 8,085 | 85 | 0.00 | 21,844,661,996 | 91,846 | 11.36 | 2019-12-10 |
| 875 | 2019-12-11 | 8,000 | 4,000 | 0.00 | 21,844,661,996 | 90,560 | 11.32 | 2019-12-09 |
| 876 | 2019-12-10 | 4,000 | -8,000 | 0.00 | 21,844,661,996 | 44,560 | 11.14 | 2019-12-06 |
| 877 | 2019-12-09 | 12,000 | -5,000 | 0.00 | 21,844,661,996 | 132,000 | 11.00 | 2019-12-05 |
| 878 | 2019-12-06 | 17,000 | 4,000 | 0.00 | 21,844,661,996 | 186,660 | 10.98 | 2019-12-04 |
| 879 | 2019-12-05 | 13,000 | 4,000 | 0.00 | 21,844,661,996 | 144,820 | 11.14 | 2019-12-03 |
| 880 | 2019-12-04 | 9,000 | 2,000 | 0.00 | 21,844,661,996 | 100,800 | 11.20 | 2019-12-02 |
| 881 | 2019-12-02 | 7,000 | 6,000 | 0.00 | 21,844,661,996 | 78,680 | 11.24 | 2019-11-28 |
| 882 | 2019-11-11 | 1,000 | -1,000 | 0.00 | 21,623,997,667 | 11,640 | 11.64 | 2019-11-07 |
| 883 | 2019-11-06 | 2,000 | 1,000 | 0.00 | 21,623,997,667 | 23,000 | 11.50 | 2019-11-04 |
| 884 | 2019-10-31 | 1,000 | -3,000 | 0.00 | 21,623,997,667 | 10,860 | 10.86 | 2019-10-29 |
| 885 | 2019-10-24 | 4,000 | 1,000 | 0.00 | 21,623,997,667 | 42,640 | 10.66 | 2019-10-22 |
| 886 | 2019-10-22 | 3,000 | 3,000 | 0.00 | 21,623,997,667 | 32,520 | 10.84 | 2019-10-18 |
| 887 | 2019-10-21 | 0 | -3,000 | 0.00 | 21,623,997,667 | 0 | 10.86 | 2019-10-17 |
| 888 | 2019-10-16 | 3,000 | 3,000 | 0.00 | 21,660,382,667 | 31,560 | 10.52 | 2019-10-14 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy