Country Garden Holdings Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02007 | 2007-04-20 |
iFAST Securities (HK) Limited 奕豐證券(香港)有限公司
CCASSID: B01459
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-31 | 0.590 | 2025-10-28 | |||||
| 2 | 2025-10-30 | 0.580 | 2025-10-27 | |||||
| 3 | 2025-10-23 | 7,226,716 | 31,000 | 0.03 | 27,988,507,946 | 4,046,961 | 0.560 | 2025-10-21 |
| 4 | 2025-10-21 | 7,195,716 | -6,000 | 0.03 | 27,988,507,946 | 3,957,644 | 0.550 | 2025-10-17 |
| 5 | 2025-10-17 | 7,201,716 | -10,000 | 0.03 | 27,988,507,946 | 4,176,995 | 0.580 | 2025-10-15 |
| 6 | 2025-10-16 | 7,211,716 | -25,000 | 0.03 | 27,988,507,946 | 4,110,678 | 0.570 | 2025-10-14 |
| 7 | 2025-10-15 | 7,236,716 | 10,000 | 0.03 | 27,988,507,946 | 4,269,662 | 0.590 | 2025-10-13 |
| 8 | 2025-10-13 | 7,226,716 | 10,000 | 0.03 | 27,988,507,946 | 4,408,297 | 0.610 | 2025-10-09 |
| 9 | 2025-10-10 | 7,216,716 | 40,000 | 0.03 | 27,988,507,946 | 4,690,865 | 0.650 | 2025-10-08 |
| 10 | 2025-10-09 | 7,176,716 | 159,000 | 0.03 | 27,988,507,946 | 4,593,098 | 0.640 | 2025-10-06 |
| 11 | 2025-10-02 | 7,017,716 | -1,000 | 0.03 | 27,988,507,946 | 4,140,452 | 0.590 | 2025-09-29 |
| 12 | 2025-09-29 | 7,018,716 | 70,000 | 0.03 | 27,988,507,946 | 4,000,668 | 0.570 | 2025-09-25 |
| 13 | 2025-09-24 | 6,948,716 | 25,000 | 0.02 | 27,988,507,946 | 4,238,717 | 0.610 | 2025-09-22 |
| 14 | 2025-09-22 | 6,923,716 | 65,000 | 0.02 | 27,988,507,946 | 4,361,941 | 0.630 | 2025-09-18 |
| 15 | 2025-09-19 | 6,858,716 | -8,000 | 0.02 | 27,988,507,946 | 4,732,514 | 0.690 | 2025-09-17 |
| 16 | 2025-09-17 | 6,866,716 | 150,000 | 0.02 | 27,988,507,946 | 4,326,031 | 0.630 | 2025-09-15 |
| 17 | 2025-09-15 | 6,716,716 | -40,000 | 0.02 | 27,988,507,946 | 4,164,364 | 0.620 | 2025-09-11 |
| 18 | 2025-09-12 | 6,756,716 | 30,000 | 0.02 | 27,988,507,946 | 4,324,298 | 0.640 | 2025-09-10 |
| 19 | 2025-09-11 | 6,726,716 | -14,000 | 0.02 | 27,988,507,946 | 4,372,365 | 0.650 | 2025-09-09 |
| 20 | 2025-09-10 | 6,740,716 | -90,000 | 0.02 | 27,988,507,946 | 3,437,765 | 0.510 | 2025-09-08 |
| 21 | 2025-09-09 | 6,830,716 | -3,606,000 | 0.02 | 27,988,507,946 | 3,278,744 | 0.480 | 2025-09-05 |
| 22 | 2025-09-03 | 10,436,716 | 100,000 | 0.04 | 27,988,507,946 | 4,644,339 | 0.445 | 2025-09-01 |
| 23 | 2025-09-02 | 10,336,716 | -54,000 | 0.04 | 27,988,507,946 | 4,496,471 | 0.435 | 2025-08-29 |
| 24 | 2025-08-28 | 10,390,716 | -18,000 | 0.04 | 27,988,507,946 | 4,727,776 | 0.455 | 2025-08-26 |
| 25 | 2025-08-27 | 10,408,716 | 2,000,000 | 0.04 | 27,988,507,946 | 4,996,184 | 0.480 | 2025-08-25 |
| 26 | 2025-08-22 | 8,408,716 | 1,500,000 | 0.03 | 27,988,507,946 | 3,910,053 | 0.465 | 2025-08-20 |
| 27 | 2025-08-04 | 6,908,716 | 58,000 | 0.02 | 27,988,507,946 | 3,247,097 | 0.470 | 2025-07-31 |
| 28 | 2025-07-31 | 6,850,716 | -1,982,000 | 0.02 | 27,988,507,946 | 3,767,894 | 0.550 | 2025-07-29 |
| 29 | 2025-07-30 | 8,832,716 | -1,826,000 | 0.03 | 27,988,507,946 | 4,681,339 | 0.530 | 2025-07-28 |
| 30 | 2025-07-29 | 10,658,716 | 10,000 | 0.04 | 27,988,507,946 | 5,435,945 | 0.510 | 2025-07-25 |
| 31 | 2025-07-28 | 10,648,716 | -132,000 | 0.04 | 27,988,507,946 | 5,324,358 | 0.500 | 2025-07-24 |
| 32 | 2025-07-25 | 10,780,716 | -20,000 | 0.04 | 27,988,507,946 | 5,013,033 | 0.465 | 2025-07-23 |
| 33 | 2025-07-24 | 10,800,716 | 20,000 | 0.04 | 27,988,507,946 | 4,968,329 | 0.460 | 2025-07-22 |
| 34 | 2025-07-22 | 10,780,716 | -6,000 | 0.04 | 27,988,507,946 | 4,797,419 | 0.445 | 2025-07-18 |
| 35 | 2025-07-16 | 10,786,716 | 80,000 | 0.04 | 27,988,507,946 | 4,584,354 | 0.425 | 2025-07-14 |
| 36 | 2025-07-15 | 10,706,716 | 34,000 | 0.04 | 27,988,507,946 | 4,389,754 | 0.410 | 2025-07-11 |
| 37 | 2025-07-14 | 10,672,716 | -50,000 | 0.04 | 27,988,507,946 | 4,375,814 | 0.410 | 2025-07-10 |
| 38 | 2025-06-26 | 10,722,716 | 100,000 | 0.04 | 27,988,507,946 | 4,074,632 | 0.380 | 2025-06-24 |
| 39 | 2025-06-25 | 10,622,716 | -27,000 | 0.04 | 27,988,507,946 | 4,036,632 | 0.380 | 2025-06-23 |
| 40 | 2025-06-24 | 10,649,716 | -88,000 | 0.04 | 27,988,507,946 | 4,100,141 | 0.385 | 2025-06-20 |
| 41 | 2025-06-20 | 10,737,716 | -308,000 | 0.04 | 27,988,507,946 | 4,134,021 | 0.385 | 2025-06-18 |
| 42 | 2025-06-17 | 11,045,716 | 8,000 | 0.04 | 27,988,507,946 | 4,197,372 | 0.380 | 2025-06-13 |
| 43 | 2025-06-13 | 11,037,716 | 1,000 | 0.04 | 27,988,507,946 | 4,304,709 | 0.390 | 2025-06-11 |
| 44 | 2025-06-04 | 11,036,716 | 10,000 | 0.04 | 27,988,507,946 | 4,249,136 | 0.385 | 2025-06-02 |
| 45 | 2025-06-02 | 11,026,716 | 50,000 | 0.04 | 27,988,507,946 | 4,300,419 | 0.390 | 2025-05-29 |
| 46 | 2025-05-21 | 10,976,716 | 100,000 | 0.04 | 27,988,507,946 | 4,335,803 | 0.395 | 2025-05-19 |
| 47 | 2025-05-20 | 10,876,716 | 120,000 | 0.04 | 27,988,507,946 | 4,350,686 | 0.400 | 2025-05-16 |
| 48 | 2025-05-19 | 10,756,716 | 30,000 | 0.04 | 27,988,507,946 | 4,410,254 | 0.410 | 2025-05-15 |
| 49 | 2025-05-14 | 10,726,716 | -100,000 | 0.04 | 27,988,507,946 | 4,666,121 | 0.435 | 2025-05-12 |
| 50 | 2025-05-13 | 10,826,716 | 100,000 | 0.04 | 27,988,507,946 | 4,493,087 | 0.415 | 2025-05-09 |
| 51 | 2025-05-06 | 10,726,716 | 60,000 | 0.04 | 27,988,507,946 | 4,505,221 | 0.420 | 2025-04-30 |
| 52 | 2025-04-29 | 10,666,716 | -20,000 | 0.04 | 27,988,507,946 | 4,693,355 | 0.440 | 2025-04-25 |
| 53 | 2025-04-16 | 10,686,716 | 26,000 | 0.04 | 27,988,507,946 | 4,648,721 | 0.435 | 2025-04-14 |
| 54 | 2025-04-15 | 10,660,716 | 30,000 | 0.04 | 27,988,507,946 | 4,690,715 | 0.440 | 2025-04-11 |
| 55 | 2025-04-11 | 10,630,716 | -100,000 | 0.04 | 27,988,507,946 | 4,464,901 | 0.420 | 2025-04-09 |
| 56 | 2025-04-10 | 10,730,716 | 3,000 | 0.04 | 27,988,507,946 | 4,238,633 | 0.395 | 2025-04-08 |
| 57 | 2025-04-08 | 10,727,716 | 30,000 | 0.04 | 27,988,507,946 | 4,773,834 | 0.445 | 2025-04-03 |
| 58 | 2025-04-02 | 10,697,716 | 500,000 | 0.04 | 27,988,507,946 | 5,134,904 | 0.480 | 2025-03-31 |
| 59 | 2025-03-31 | 10,197,716 | 517,000 | 0.04 | 27,988,507,946 | 4,741,938 | 0.465 | 2025-03-27 |
| 60 | 2025-03-25 | 9,680,716 | 670,000 | 0.03 | 27,988,507,946 | 4,549,937 | 0.470 | 2025-03-21 |
| 61 | 2025-03-24 | 9,010,716 | 1,047,000 | 0.03 | 27,988,507,946 | 4,460,304 | 0.495 | 2025-03-20 |
| 62 | 2025-03-21 | 7,963,716 | 1,100,000 | 0.03 | 27,988,507,946 | 4,141,132 | 0.520 | 2025-03-19 |
| 63 | 2025-03-20 | 6,863,716 | -340,000 | 0.02 | 27,988,507,946 | 3,637,769 | 0.530 | 2025-03-18 |
| 64 | 2025-03-18 | 7,203,716 | -600,000 | 0.03 | 27,988,507,946 | 3,745,932 | 0.520 | 2025-03-14 |
| 65 | 2025-03-17 | 7,803,716 | 150,000 | 0.03 | 27,988,507,946 | 3,784,802 | 0.485 | 2025-03-13 |
| 66 | 2025-03-14 | 7,653,716 | 900,000 | 0.03 | 27,988,507,946 | 3,750,321 | 0.490 | 2025-03-12 |
| 67 | 2025-03-13 | 6,753,716 | -70,000 | 0.02 | 27,988,507,946 | 3,444,395 | 0.510 | 2025-03-11 |
| 68 | 2025-03-12 | 6,823,716 | -128,000 | 0.02 | 27,988,507,946 | 3,480,095 | 0.510 | 2025-03-10 |
| 69 | 2025-03-11 | 6,951,716 | 4,000 | 0.02 | 27,988,507,946 | 3,336,824 | 0.480 | 2025-03-07 |
| 70 | 2025-03-10 | 6,947,716 | -53,000 | 0.02 | 27,988,507,946 | 3,543,335 | 0.510 | 2025-03-06 |
| 71 | 2025-03-07 | 7,000,716 | 218,000 | 0.03 | 27,988,507,946 | 3,395,347 | 0.485 | 2025-03-05 |
| 72 | 2025-03-06 | 6,782,716 | 10,000 | 0.02 | 27,988,507,946 | 3,391,358 | 0.500 | 2025-03-04 |
| 73 | 2025-03-05 | 6,772,716 | -50,000 | 0.02 | 27,988,507,946 | 3,521,812 | 0.520 | 2025-03-03 |
| 74 | 2025-03-04 | 6,822,716 | 57,000 | 0.02 | 27,988,507,946 | 3,411,358 | 0.500 | 2025-02-28 |
| 75 | 2025-03-03 | 6,765,716 | -30,000 | 0.02 | 27,988,507,946 | 3,146,058 | 0.465 | 2025-02-27 |
| 76 | 2025-02-28 | 6,795,716 | 190,000 | 0.02 | 27,988,507,946 | 2,684,308 | 0.395 | 2025-02-26 |
| 77 | 2025-02-27 | 6,605,716 | 80,000 | 0.02 | 27,988,507,946 | 2,543,201 | 0.385 | 2025-02-25 |
| 78 | 2025-02-26 | 6,525,716 | -9,000 | 0.02 | 27,988,507,946 | 2,642,915 | 0.405 | 2025-02-24 |
| 79 | 2025-02-20 | 6,534,716 | 20,000 | 0.02 | 27,988,507,946 | 2,646,560 | 0.405 | 2025-02-18 |
| 80 | 2025-02-18 | 6,514,716 | 100,000 | 0.02 | 27,988,507,946 | 2,638,460 | 0.405 | 2025-02-14 |
| 81 | 2025-02-12 | 6,414,716 | -14,000 | 0.02 | 27,988,507,946 | 2,630,034 | 0.410 | 2025-02-10 |
| 82 | 2025-02-10 | 6,428,716 | 8,000 | 0.02 | 27,988,507,946 | 2,603,630 | 0.405 | 2025-02-06 |
| 83 | 2025-02-07 | 6,420,716 | 28,000 | 0.02 | 27,988,507,946 | 2,632,494 | 0.410 | 2025-02-05 |
| 84 | 2025-02-06 | 6,392,716 | 10,000 | 0.02 | 27,988,507,946 | 2,780,831 | 0.435 | 2025-02-04 |
| 85 | 2025-02-04 | 6,382,716 | 10,000 | 0.02 | 27,988,507,946 | 2,840,309 | 0.445 | 2025-01-27 |
| 86 | 2025-02-03 | 6,372,716 | 2,000 | 0.02 | 27,988,507,946 | 2,676,541 | 0.420 | 2025-01-24 |
| 87 | 2025-01-27 | 6,370,716 | 14,000 | 0.02 | 27,988,507,946 | 2,643,847 | 0.415 | 2025-01-23 |
| 88 | 2025-01-24 | 6,356,716 | 26,000 | 0.02 | 27,988,507,946 | 3,083,007 | 0.485 | 2025-01-22 |
| 89 | 2025-01-23 | 6,330,716 | 394,000 | 0.02 | 27,988,507,946 | 3,608,508 | 0.570 | 2025-01-21 |
| 90 | 2024-05-13 | 5,936,716 | -80,000 | 0.02 | 27,988,507,946 | 2,879,307 | 0.485 | 2024-05-09 |
| 91 | 2024-04-03 | 6,016,716 | 3,000 | 0.02 | 27,988,507,946 | 2,918,107 | 0.485 | 2024-03-28 |
| 92 | 2024-04-02 | 6,013,716 | -2,000 | 0.02 | 27,988,507,946 | 2,886,584 | 0.480 | 2024-03-27 |
| 93 | 2024-03-25 | 6,015,716 | -1,000,000 | 0.02 | 27,988,507,946 | 3,248,487 | 0.540 | 2024-03-21 |
| 94 | 2024-03-22 | 7,015,716 | 17,000 | 0.03 | 27,988,507,946 | 3,718,329 | 0.530 | 2024-03-20 |
| 95 | 2024-03-20 | 6,998,716 | -36,000 | 0.03 | 27,988,507,946 | 3,919,281 | 0.560 | 2024-03-18 |
| 96 | 2024-03-14 | 7,034,716 | 194,000 | 0.03 | 27,988,507,946 | 4,291,177 | 0.610 | 2024-03-12 |
| 97 | 2024-03-13 | 6,840,716 | -700,000 | 0.02 | 27,988,507,946 | 3,967,615 | 0.580 | 2024-03-11 |
| 98 | 2024-03-12 | 7,540,716 | 7,000 | 0.03 | 27,988,507,946 | 4,222,801 | 0.560 | 2024-03-08 |
| 99 | 2024-03-07 | 7,533,716 | -50,000 | 0.03 | 27,988,507,946 | 4,143,544 | 0.550 | 2024-03-05 |
| 100 | 2024-03-04 | 7,583,716 | 6,000 | 0.03 | 27,988,507,946 | 4,853,578 | 0.640 | 2024-02-29 |
| 101 | 2024-03-01 | 7,577,716 | 1,000 | 0.03 | 27,988,507,946 | 4,773,961 | 0.630 | 2024-02-28 |
| 102 | 2024-02-27 | 7,576,716 | 6,000 | 0.03 | 27,988,507,946 | 5,531,003 | 0.730 | 2024-02-23 |
| 103 | 2024-02-19 | 7,570,716 | 5,000 | 0.03 | 27,988,507,946 | 4,996,673 | 0.660 | 2024-02-15 |
| 104 | 2024-02-16 | 7,565,716 | -40,000 | 0.03 | 27,988,507,946 | 5,144,687 | 0.680 | 2024-02-14 |
| 105 | 2024-02-07 | 7,605,716 | 6,000 | 0.03 | 27,988,507,946 | 4,715,544 | 0.620 | 2024-02-05 |
| 106 | 2024-02-05 | 7,599,716 | 50,000 | 0.03 | 27,988,507,946 | 4,787,821 | 0.630 | 2024-02-01 |
| 107 | 2024-02-02 | 7,549,716 | 401,000 | 0.03 | 27,988,507,946 | 4,756,321 | 0.630 | 2024-01-31 |
| 108 | 2024-01-26 | 7,148,716 | 2,000 | 0.03 | 27,988,507,946 | 4,861,127 | 0.680 | 2024-01-24 |
| 109 | 2024-01-24 | 7,146,716 | -5,000 | 0.03 | 27,988,507,946 | 4,359,497 | 0.610 | 2024-01-22 |
| 110 | 2024-01-23 | 7,151,716 | 17,000 | 0.03 | 27,988,507,946 | 4,720,133 | 0.660 | 2024-01-19 |
| 111 | 2024-01-19 | 7,134,716 | -35,000 | 0.03 | 27,988,507,946 | 4,566,218 | 0.640 | 2024-01-17 |
| 112 | 2024-01-18 | 7,169,716 | 358,000 | 0.03 | 27,988,507,946 | 4,875,407 | 0.680 | 2024-01-16 |
| 113 | 2024-01-10 | 6,811,716 | 92,000 | 0.02 | 27,988,507,946 | 5,040,670 | 0.740 | 2024-01-08 |
| 114 | 2024-01-08 | 6,719,716 | 4,000 | 0.02 | 27,988,507,946 | 4,972,590 | 0.740 | 2024-01-04 |
| 115 | 2024-01-02 | 6,715,716 | 2,000 | 0.02 | 27,988,507,946 | 5,171,101 | 0.770 | 2023-12-28 |
| 116 | 2023-12-28 | 6,713,716 | -10,000 | 0.02 | 27,988,507,946 | 4,968,150 | 0.740 | 2023-12-22 |
| 117 | 2023-12-22 | 6,723,716 | -1,000 | 0.02 | 27,988,507,946 | 4,975,550 | 0.740 | 2023-12-20 |
| 118 | 2023-12-19 | 6,724,716 | 80,000 | 0.02 | 27,988,507,946 | 5,514,267 | 0.820 | 2023-12-15 |
| 119 | 2023-12-14 | 6,644,716 | 25,000 | 0.02 | 27,988,507,946 | 5,249,326 | 0.790 | 2023-12-12 |
| 120 | 2023-12-12 | 6,619,716 | 422,000 | 0.02 | 27,988,507,946 | 4,964,787 | 0.750 | 2023-12-08 |
| 121 | 2023-12-07 | 6,197,716 | -24,000 | 0.02 | 27,988,507,946 | 5,082,127 | 0.820 | 2023-12-05 |
| 122 | 2023-12-06 | 6,221,716 | 350,000 | 0.02 | 27,988,507,946 | 5,288,459 | 0.850 | 2023-12-04 |
| 123 | 2023-12-05 | 5,871,716 | -10,000 | 0.02 | 27,988,507,946 | 5,167,110 | 0.880 | 2023-12-01 |
| 124 | 2023-12-04 | 5,881,716 | 88,000 | 0.02 | 27,988,507,946 | 5,175,910 | 0.880 | 2023-11-30 |
| 125 | 2023-11-30 | 5,793,716 | 15,000 | 0.02 | 27,988,507,946 | 5,098,470 | 0.880 | 2023-11-28 |
| 126 | 2023-11-29 | 5,778,716 | -198,000 | 0.02 | 27,988,507,946 | 5,431,993 | 0.940 | 2023-11-27 |
| 127 | 2023-11-28 | 5,976,716 | -710,000 | 0.02 | 27,988,507,946 | 5,797,415 | 0.970 | 2023-11-24 |
| 128 | 2023-11-27 | 6,686,716 | 132,000 | 0.02 | 27,988,507,946 | 7,021,052 | 1.050 | 2023-11-23 |
| 129 | 2023-11-24 | 6,554,716 | 14,000 | 0.02 | 27,988,507,946 | 5,571,509 | 0.850 | 2023-11-22 |
| 130 | 2023-11-17 | 6,540,716 | 2,000 | 0.02 | 27,988,507,946 | 5,167,166 | 0.790 | 2023-11-15 |
| 131 | 2023-11-13 | 6,538,716 | 1,000 | 0.02 | 27,988,507,946 | 4,904,037 | 0.750 | 2023-11-09 |
| 132 | 2023-11-10 | 6,537,716 | -2,000 | 0.02 | 27,988,507,946 | 5,426,304 | 0.830 | 2023-11-08 |
| 133 | 2023-11-08 | 6,539,716 | 4,000 | 0.02 | 27,988,507,946 | 4,970,184 | 0.760 | 2023-11-06 |
| 134 | 2023-11-06 | 6,535,716 | 4,000 | 0.02 | 27,988,507,946 | 4,575,001 | 0.700 | 2023-11-02 |
| 135 | 2023-11-01 | 6,531,716 | 10,000 | 0.02 | 27,988,507,946 | 4,572,201 | 0.700 | 2023-10-30 |
| 136 | 2023-10-31 | 6,521,716 | -20,000 | 0.02 | 27,988,507,946 | 4,565,201 | 0.700 | 2023-10-27 |
| 137 | 2023-10-30 | 6,541,716 | -50,000 | 0.02 | 27,988,507,946 | 4,448,367 | 0.680 | 2023-10-26 |
| 138 | 2023-10-27 | 6,591,716 | 278,000 | 0.02 | 27,988,507,946 | 4,548,284 | 0.690 | 2023-10-25 |
| 139 | 2023-10-26 | 6,313,716 | 99,000 | 0.02 | 27,988,507,946 | 4,482,738 | 0.710 | 2023-10-24 |
| 140 | 2023-10-25 | 6,214,716 | -422,000 | 0.02 | 27,988,507,946 | 4,661,037 | 0.750 | 2023-10-20 |
| 141 | 2023-10-24 | 6,636,716 | -4,000 | 0.02 | 27,988,507,946 | 4,712,068 | 0.710 | 2023-10-19 |
| 142 | 2023-10-20 | 6,640,716 | 66,000 | 0.02 | 27,988,507,946 | 4,914,130 | 0.740 | 2023-10-18 |
| 143 | 2023-10-18 | 6,574,716 | 21,000 | 0.02 | 27,988,507,946 | 4,799,543 | 0.730 | 2023-10-16 |
| 144 | 2023-10-17 | 6,553,716 | 1,011,000 | 0.02 | 27,988,507,946 | 4,980,824 | 0.760 | 2023-10-13 |
| 145 | 2023-10-13 | 5,542,716 | -285,000 | 0.02 | 27,988,507,946 | 4,323,318 | 0.780 | 2023-10-11 |
| 146 | 2023-10-12 | 5,827,716 | -291,000 | 0.02 | 27,988,507,946 | 4,370,787 | 0.750 | 2023-10-10 |
| 147 | 2023-10-06 | 6,118,716 | -5,000 | 0.02 | 27,988,507,946 | 5,323,283 | 0.870 | 2023-10-04 |
| 148 | 2023-10-04 | 6,123,716 | -5,000 | 0.02 | 27,988,507,946 | 5,572,582 | 0.910 | 2023-09-29 |
| 149 | 2023-10-03 | 6,128,716 | -3,000 | 0.02 | 27,988,507,946 | 5,393,270 | 0.880 | 2023-09-28 |
| 150 | 2023-09-28 | 6,131,716 | -2,000 | 0.02 | 27,988,507,946 | 5,641,179 | 0.920 | 2023-09-26 |
| 151 | 2023-09-27 | 6,133,716 | 38,000 | 0.02 | 27,988,507,946 | 5,888,367 | 0.960 | 2023-09-25 |
| 152 | 2023-09-22 | 6,095,716 | 58,000 | 0.02 | 27,988,507,946 | 6,217,630 | 1.020 | 2023-09-20 |
| 153 | 2023-09-21 | 6,037,716 | 513,000 | 0.02 | 27,988,507,946 | 6,098,093 | 1.010 | 2023-09-19 |
| 154 | 2023-09-20 | 5,524,716 | -55,000 | 0.02 | 27,988,507,946 | 5,745,705 | 1.040 | 2023-09-18 |
| 155 | 2023-09-19 | 5,579,716 | 72,000 | 0.02 | 27,988,507,946 | 5,914,499 | 1.060 | 2023-09-15 |
| 156 | 2023-09-15 | 5,507,716 | -3,000 | 0.02 | 27,988,507,946 | 6,058,488 | 1.100 | 2023-09-13 |
| 157 | 2023-09-13 | 5,510,716 | 228,000 | 0.02 | 27,988,507,946 | 5,676,037 | 1.030 | 2023-09-11 |
| 158 | 2023-09-12 | 5,282,716 | 341,000 | 0.02 | 27,988,507,946 | 5,652,506 | 1.070 | 2023-09-07 |
| 159 | 2023-09-11 | 4,941,716 | -236,000 | 0.02 | 27,988,507,946 | 6,028,894 | 1.220 | 2023-09-06 |
| 160 | 2023-09-07 | 5,177,716 | 670,000 | 0.02 | 27,988,507,946 | 5,229,493 | 1.010 | 2023-09-05 |
| 161 | 2023-09-06 | 4,507,716 | 430,000 | 0.02 | 27,988,507,946 | 4,597,870 | 1.020 | 2023-09-04 |
| 162 | 2023-09-05 | 4,077,716 | -35,000 | 0.01 | 27,988,507,946 | 3,629,167 | 0.890 | 2023-08-31 |
| 163 | 2023-09-04 | 4,112,716 | 39,000 | 0.01 | 27,988,507,946 | 3,619,190 | 0.880 | 2023-08-30 |
| 164 | 2023-08-31 | 4,073,716 | -243,000 | 0.01 | 27,637,858,596 | 3,707,082 | 0.910 | 2023-08-29 |
| 165 | 2023-08-30 | 4,316,716 | -251,000 | 0.02 | 27,637,858,596 | 3,496,540 | 0.810 | 2023-08-28 |
| 166 | 2023-08-29 | 4,567,716 | 303,000 | 0.02 | 27,637,858,596 | 3,699,850 | 0.810 | 2023-08-25 |
| 167 | 2023-08-28 | 4,264,716 | 350,000 | 0.02 | 27,637,858,596 | 3,283,831 | 0.770 | 2023-08-24 |
| 168 | 2023-08-25 | 3,914,716 | 161,000 | 0.01 | 27,637,858,596 | 2,740,301 | 0.700 | 2023-08-23 |
| 169 | 2023-08-24 | 3,753,716 | 42,000 | 0.01 | 27,637,858,596 | 2,815,287 | 0.750 | 2023-08-22 |
| 170 | 2023-08-23 | 3,711,716 | 45,000 | 0.01 | 27,637,858,596 | 2,746,670 | 0.740 | 2023-08-21 |
| 171 | 2023-08-22 | 3,666,716 | -13,000 | 0.01 | 27,637,858,596 | 2,786,704 | 0.760 | 2023-08-18 |
| 172 | 2023-08-21 | 3,679,716 | 240,000 | 0.01 | 27,637,858,596 | 2,833,381 | 0.770 | 2023-08-17 |
| 173 | 2023-08-18 | 3,439,716 | 10,000 | 0.01 | 27,637,858,596 | 2,854,964 | 0.830 | 2023-08-16 |
| 174 | 2023-08-16 | 3,429,716 | -311,000 | 0.01 | 27,637,858,596 | 2,743,773 | 0.800 | 2023-08-14 |
| 175 | 2023-08-15 | 3,740,716 | 10,000 | 0.01 | 27,637,858,596 | 3,665,902 | 0.980 | 2023-08-11 |
| 176 | 2023-08-14 | 3,730,716 | -261,000 | 0.01 | 27,637,858,596 | 3,879,945 | 1.040 | 2023-08-10 |
| 177 | 2023-08-11 | 3,991,716 | 241,000 | 0.01 | 27,637,858,596 | 4,430,805 | 1.110 | 2023-08-09 |
| 178 | 2023-08-10 | 3,750,716 | 33,000 | 0.01 | 27,637,858,596 | 4,238,309 | 1.130 | 2023-08-08 |
| 179 | 2023-08-09 | 3,717,716 | 673,000 | 0.01 | 27,637,858,596 | 4,907,385 | 1.320 | 2023-08-07 |
| 180 | 2023-08-08 | 3,044,716 | 260,000 | 0.01 | 27,637,858,596 | 4,353,944 | 1.430 | 2023-08-04 |
| 181 | 2023-08-07 | 2,784,716 | 245,000 | 0.01 | 27,637,858,596 | 4,037,838 | 1.450 | 2023-08-03 |
| 182 | 2023-08-04 | 2,539,716 | 228,000 | 0.01 | 27,637,858,596 | 3,707,985 | 1.460 | 2023-08-02 |
| 183 | 2023-08-03 | 2,311,716 | -82,000 | 0.01 | 27,637,858,596 | 3,375,105 | 1.460 | 2023-08-01 |
| 184 | 2023-08-02 | 2,393,716 | 181,000 | 0.01 | 27,637,858,596 | 3,782,071 | 1.580 | 2023-07-31 |
| 185 | 2023-08-01 | 2,212,716 | 88,000 | 0.01 | 27,637,858,596 | 3,739,490 | 1.690 | 2023-07-28 |
| 186 | 2023-07-31 | 2,124,716 | -325,000 | 0.01 | 27,637,858,596 | 3,420,793 | 1.610 | 2023-07-27 |
| 187 | 2023-07-28 | 2,449,716 | 97,000 | 0.01 | 27,637,858,596 | 3,527,591 | 1.440 | 2023-07-26 |
| 188 | 2023-07-27 | 2,352,716 | 196,000 | 0.01 | 27,637,858,596 | 3,505,547 | 1.490 | 2023-07-25 |
| 189 | 2023-07-26 | 2,156,716 | 85,000 | 0.01 | 27,637,858,596 | 2,717,462 | 1.260 | 2023-07-24 |
| 190 | 2023-07-25 | 2,071,716 | 8,000 | 0.01 | 27,637,858,596 | 2,858,968 | 1.380 | 2023-07-21 |
| 191 | 2023-07-24 | 2,063,716 | -8,000 | 0.01 | 27,637,858,596 | 3,013,025 | 1.460 | 2023-07-20 |
| 192 | 2023-07-21 | 2,071,716 | 25,000 | 0.01 | 27,637,858,596 | 2,921,120 | 1.410 | 2023-07-19 |
| 193 | 2023-07-20 | 2,046,716 | 15,000 | 0.01 | 27,637,858,596 | 2,824,468 | 1.380 | 2023-07-18 |
| 194 | 2023-07-18 | 2,031,716 | 21,000 | 0.01 | 27,637,858,596 | 3,108,525 | 1.530 | 2023-07-13 |
| 195 | 2023-07-14 | 2,010,716 | 10,000 | 0.01 | 27,637,858,596 | 2,955,753 | 1.470 | 2023-07-12 |
| 196 | 2023-07-12 | 2,000,716 | -5,000 | 0.01 | 27,637,858,596 | 2,981,067 | 1.490 | 2023-07-10 |
| 197 | 2023-07-07 | 2,005,716 | 56,000 | 0.01 | 27,637,858,596 | 3,128,917 | 1.560 | 2023-07-05 |
| 198 | 2023-07-05 | 1,949,716 | -200,000 | 0.01 | 27,637,858,596 | 3,217,031 | 1.650 | 2023-07-03 |
| 199 | 2023-07-04 | 2,149,716 | -60,000 | 0.01 | 27,637,858,596 | 3,418,048 | 1.590 | 2023-06-30 |
| 200 | 2023-07-03 | 2,209,716 | 60,000 | 0.01 | 27,637,858,596 | 3,469,254 | 1.570 | 2023-06-29 |
| 201 | 2023-06-30 | 2,149,716 | 20,000 | 0.01 | 27,637,858,596 | 3,547,031 | 1.650 | 2023-06-28 |
| 202 | 2023-06-29 | 2,129,716 | -50,000 | 0.01 | 27,637,858,596 | 3,535,329 | 1.660 | 2023-06-27 |
| 203 | 2023-06-26 | 2,179,716 | 212,000 | 0.01 | 27,637,858,596 | 3,531,140 | 1.620 | 2023-06-21 |
| 204 | 2023-06-23 | 1,967,716 | 20,000 | 0.01 | 27,637,858,596 | 3,246,731 | 1.650 | 2023-06-20 |
| 205 | 2023-06-21 | 1,947,716 | 4,000 | 0.01 | 27,637,858,596 | 3,447,457 | 1.770 | 2023-06-19 |
| 206 | 2023-06-19 | 1,943,716 | -120,000 | 0.01 | 27,637,858,596 | 3,634,749 | 1.870 | 2023-06-15 |
| 207 | 2023-06-15 | 2,063,716 | -70,000 | 0.01 | 27,637,858,596 | 3,632,140 | 1.760 | 2023-06-13 |
| 208 | 2023-06-14 | 2,133,716 | 70,000 | 0.01 | 27,637,858,596 | 3,584,643 | 1.680 | 2023-06-12 |
| 209 | 2023-06-13 | 2,063,716 | 70,000 | 0.01 | 27,637,858,596 | 3,508,317 | 1.700 | 2023-06-09 |
| 210 | 2023-06-06 | 1,993,716 | -50,000 | 0.01 | 27,637,858,596 | 3,030,448 | 1.520 | 2023-06-02 |
| 211 | 2023-06-05 | 2,043,716 | 3,000 | 0.01 | 27,637,858,596 | 2,861,202 | 1.400 | 2023-06-01 |
| 212 | 2023-06-02 | 2,040,716 | -2,000 | 0.01 | 27,637,858,596 | 2,938,631 | 1.440 | 2023-05-31 |
| 213 | 2023-05-30 | 2,042,716 | 6,000 | 0.01 | 27,637,858,596 | 3,043,647 | 1.490 | 2023-05-25 |
| 214 | 2023-05-29 | 2,036,716 | -3,000 | 0.01 | 27,637,858,596 | 3,075,441 | 1.510 | 2023-05-24 |
| 215 | 2023-05-25 | 2,039,716 | 50,000 | 0.01 | 27,637,858,596 | 3,141,163 | 1.540 | 2023-05-23 |
| 216 | 2023-05-22 | 1,989,716 | 140,000 | 0.01 | 27,637,858,596 | 3,223,340 | 1.620 | 2023-05-18 |
| 217 | 2023-05-19 | 1,849,716 | 5,000 | 0.01 | 27,637,858,596 | 2,996,540 | 1.620 | 2023-05-17 |
| 218 | 2023-05-18 | 1,844,716 | 15,000 | 0.01 | 27,637,858,596 | 3,154,464 | 1.710 | 2023-05-16 |
| 219 | 2023-05-17 | 1,829,716 | 52,000 | 0.01 | 27,637,858,596 | 3,293,489 | 1.800 | 2023-05-15 |
| 220 | 2023-05-16 | 1,777,716 | 201,000 | 0.01 | 27,637,858,596 | 3,342,106 | 1.880 | 2023-05-12 |
| 221 | 2023-05-15 | 1,576,716 | 1,000 | 0.01 | 27,637,858,596 | 3,058,829 | 1.940 | 2023-05-11 |
| 222 | 2023-05-11 | 1,575,716 | 20,000 | 0.01 | 27,637,858,596 | 3,135,675 | 1.990 | 2023-05-09 |
| 223 | 2023-05-09 | 1,555,716 | -10,000 | 0.01 | 27,637,858,596 | 3,267,004 | 2.100 | 2023-05-05 |
| 224 | 2023-05-05 | 1,565,716 | 3,000 | 0.01 | 27,637,858,596 | 3,006,175 | 1.920 | 2023-05-03 |
| 225 | 2023-05-03 | 1,562,716 | 8,000 | 0.01 | 27,637,858,596 | 3,141,059 | 2.010 | 2023-04-28 |
| 226 | 2023-04-27 | 1,554,716 | 4,000 | 0.01 | 27,637,842,220 | 3,140,526 | 2.020 | 2023-04-25 |
| 227 | 2023-04-26 | 1,550,716 | 11,000 | 0.01 | 27,637,842,220 | 3,194,475 | 2.060 | 2023-04-24 |
| 228 | 2023-04-25 | 1,539,716 | 6,000 | 0.01 | 27,637,842,220 | 3,248,801 | 2.110 | 2023-04-21 |
| 229 | 2023-04-24 | 1,533,716 | 4,000 | 0.01 | 27,637,842,220 | 3,282,152 | 2.140 | 2023-04-20 |
| 230 | 2023-04-21 | 1,529,716 | -5,000 | 0.01 | 27,637,842,220 | 3,395,970 | 2.220 | 2023-04-19 |
| 231 | 2023-04-20 | 1,534,716 | 3,000 | 0.01 | 27,637,842,220 | 3,575,888 | 2.330 | 2023-04-18 |
| 232 | 2023-04-17 | 1,531,716 | -2,000 | 0.01 | 27,637,842,220 | 3,614,850 | 2.360 | 2023-04-13 |
| 233 | 2023-04-14 | 1,533,716 | -20,000 | 0.01 | 27,637,842,220 | 3,696,256 | 2.410 | 2023-04-12 |
| 234 | 2023-04-13 | 1,553,716 | 10,000 | 0.01 | 27,637,842,220 | 3,635,695 | 2.340 | 2023-04-11 |
| 235 | 2023-04-12 | 1,543,716 | 8,000 | 0.01 | 27,637,842,220 | 3,164,618 | 2.050 | 2023-04-06 |
| 236 | 2023-04-11 | 1,535,716 | 24,000 | 0.01 | 27,637,842,220 | 3,225,004 | 2.100 | 2023-04-04 |
| 237 | 2023-04-06 | 1,511,716 | -3,000 | 0.01 | 27,637,842,220 | 3,280,424 | 2.170 | 2023-04-03 |
| 238 | 2023-04-04 | 1,514,716 | -25,000 | 0.01 | 27,637,842,220 | 3,347,522 | 2.210 | 2023-03-31 |
| 239 | 2023-04-03 | 1,539,716 | 10,000 | 0.01 | 27,637,842,220 | 3,510,552 | 2.280 | 2023-03-30 |
| 240 | 2023-03-31 | 1,529,716 | 16,000 | 0.01 | 27,637,842,220 | 3,319,484 | 2.170 | 2023-03-29 |
| 241 | 2023-03-30 | 1,513,716 | 7,000 | 0.01 | 27,637,842,220 | 3,284,764 | 2.170 | 2023-03-28 |
| 242 | 2023-03-29 | 1,506,716 | 1,000 | 0.01 | 27,637,842,220 | 3,239,439 | 2.150 | 2023-03-27 |
| 243 | 2023-03-28 | 1,505,716 | 10,000 | 0.01 | 27,637,842,220 | 3,372,804 | 2.240 | 2023-03-24 |
| 244 | 2023-03-27 | 1,495,716 | -1,000 | 0.01 | 27,637,842,220 | 3,470,061 | 2.320 | 2023-03-23 |
| 245 | 2023-03-24 | 1,496,716 | 7,000 | 0.01 | 27,637,842,220 | 3,397,545 | 2.270 | 2023-03-22 |
| 246 | 2023-03-23 | 1,489,716 | 3,000 | 0.01 | 27,637,842,220 | 3,292,272 | 2.210 | 2023-03-21 |
| 247 | 2023-03-22 | 1,486,716 | 4,000 | 0.01 | 27,637,842,220 | 3,241,041 | 2.180 | 2023-03-20 |
| 248 | 2023-03-21 | 1,482,716 | -13,000 | 0.01 | 27,637,842,220 | 3,321,284 | 2.240 | 2023-03-17 |
| 249 | 2023-03-17 | 1,495,716 | -21,000 | 0.01 | 27,637,842,220 | 3,096,132 | 2.070 | 2023-03-15 |
| 250 | 2023-03-16 | 1,516,716 | 19,000 | 0.01 | 27,637,842,220 | 3,048,599 | 2.010 | 2023-03-14 |
| 251 | 2023-03-15 | 1,497,716 | 8,000 | 0.01 | 27,637,842,220 | 3,145,204 | 2.100 | 2023-03-13 |
| 252 | 2023-03-13 | 1,489,716 | -73,000 | 0.01 | 27,637,842,220 | 3,307,170 | 2.220 | 2023-03-09 |
| 253 | 2023-03-10 | 1,562,716 | 2,000 | 0.01 | 27,637,842,220 | 3,609,874 | 2.310 | 2023-03-08 |
| 254 | 2023-03-09 | 1,560,716 | -380,000 | 0.01 | 27,637,842,220 | 3,808,147 | 2.440 | 2023-03-07 |
| 255 | 2023-03-08 | 1,940,716 | 163,000 | 0.01 | 27,637,842,220 | 4,929,419 | 2.540 | 2023-03-06 |
| 256 | 2023-03-03 | 1,777,716 | 397,000 | 0.01 | 27,637,842,220 | 4,622,062 | 2.600 | 2023-03-01 |
| 257 | 2023-03-02 | 1,380,716 | -490,000 | 0.00 | 27,637,842,220 | 3,313,718 | 2.400 | 2023-02-28 |
| 258 | 2023-03-01 | 1,870,716 | 6,000 | 0.01 | 27,637,842,220 | 4,714,204 | 2.520 | 2023-02-27 |
| 259 | 2023-02-27 | 1,864,716 | -2,000 | 0.01 | 27,637,842,220 | 4,866,909 | 2.610 | 2023-02-23 |
| 260 | 2023-02-24 | 1,866,716 | 26,000 | 0.01 | 27,637,842,220 | 4,909,463 | 2.630 | 2023-02-22 |
| 261 | 2023-02-23 | 1,840,716 | -3,000 | 0.01 | 27,637,842,220 | 4,933,119 | 2.680 | 2023-02-21 |
| 262 | 2023-02-22 | 1,843,716 | -30,000 | 0.01 | 27,637,842,220 | 4,904,285 | 2.660 | 2023-02-20 |
| 263 | 2023-02-21 | 1,873,716 | -15,000 | 0.01 | 27,637,842,220 | 4,777,976 | 2.550 | 2023-02-17 |
| 264 | 2023-02-20 | 1,888,716 | 19,000 | 0.01 | 27,637,842,220 | 4,872,887 | 2.580 | 2023-02-16 |
| 265 | 2023-02-17 | 1,869,716 | 112,000 | 0.01 | 27,637,842,220 | 4,730,381 | 2.530 | 2023-02-15 |
| 266 | 2023-02-16 | 1,757,716 | 5,000 | 0.01 | 27,637,842,220 | 4,710,679 | 2.680 | 2023-02-14 |
| 267 | 2023-02-15 | 1,752,716 | -15,000 | 0.01 | 27,637,842,220 | 4,714,806 | 2.690 | 2023-02-13 |
| 268 | 2023-02-14 | 1,767,716 | 115,000 | 0.01 | 27,637,842,220 | 4,719,802 | 2.670 | 2023-02-10 |
| 269 | 2023-02-13 | 1,652,716 | 1,000 | 0.01 | 27,637,842,220 | 4,528,442 | 2.740 | 2023-02-09 |
| 270 | 2023-02-10 | 1,651,716 | 1,000 | 0.01 | 27,637,842,220 | 4,459,633 | 2.700 | 2023-02-08 |
| 271 | 2023-02-09 | 1,650,716 | 1,000 | 0.01 | 27,637,842,220 | 4,555,976 | 2.760 | 2023-02-07 |
| 272 | 2023-02-08 | 1,649,716 | 131,000 | 0.01 | 27,637,842,220 | 4,454,233 | 2.700 | 2023-02-06 |
| 273 | 2023-02-07 | 1,518,716 | 345,000 | 0.01 | 27,637,842,220 | 4,252,405 | 2.800 | 2023-02-03 |
| 274 | 2023-02-06 | 1,173,716 | -24,000 | 0.00 | 27,637,842,220 | 3,415,514 | 2.910 | 2023-02-02 |
| 275 | 2023-02-03 | 1,197,716 | -22,000 | 0.00 | 27,637,842,220 | 3,629,079 | 3.030 | 2023-02-01 |
| 276 | 2023-02-02 | 1,219,716 | 8,000 | 0.00 | 27,637,842,220 | 3,585,965 | 2.940 | 2023-01-31 |
| 277 | 2023-02-01 | 1,211,716 | 63,000 | 0.00 | 27,637,842,220 | 3,598,797 | 2.970 | 2023-01-30 |
| 278 | 2023-01-31 | 1,148,716 | -10,000 | 0.00 | 27,637,842,220 | 3,721,840 | 3.240 | 2023-01-27 |
| 279 | 2023-01-30 | 1,158,716 | -452,000 | 0.00 | 27,637,842,220 | 3,534,084 | 3.050 | 2023-01-26 |
| 280 | 2023-01-27 | 1,610,716 | -246,000 | 0.01 | 27,637,842,220 | 4,638,862 | 2.880 | 2023-01-20 |
| 281 | 2023-01-26 | 1,856,716 | -85,000 | 0.01 | 27,637,842,220 | 5,161,670 | 2.780 | 2023-01-19 |
| 282 | 2023-01-20 | 1,941,716 | 288,000 | 0.01 | 27,637,842,220 | 5,145,547 | 2.650 | 2023-01-18 |
| 283 | 2023-01-19 | 1,653,716 | 15,000 | 0.01 | 27,637,842,220 | 4,680,016 | 2.830 | 2023-01-17 |
| 284 | 2023-01-18 | 1,638,716 | 45,000 | 0.01 | 27,637,842,220 | 4,703,115 | 2.870 | 2023-01-16 |
| 285 | 2023-01-17 | 1,593,716 | 20,000 | 0.01 | 27,637,842,220 | 4,637,714 | 2.910 | 2023-01-13 |
| 286 | 2023-01-16 | 1,573,716 | -31,000 | 0.01 | 27,637,842,220 | 4,485,091 | 2.850 | 2023-01-12 |
| 287 | 2023-01-13 | 1,604,716 | -82,000 | 0.01 | 27,637,842,220 | 4,685,771 | 2.920 | 2023-01-11 |
| 288 | 2023-01-12 | 1,686,716 | 27,000 | 0.01 | 27,637,842,220 | 4,891,476 | 2.900 | 2023-01-10 |
| 289 | 2023-01-11 | 1,659,716 | 33,000 | 0.01 | 27,637,842,220 | 4,945,954 | 2.980 | 2023-01-09 |
| 290 | 2023-01-10 | 1,626,716 | -124,000 | 0.01 | 27,637,842,220 | 4,928,949 | 3.030 | 2023-01-06 |
| 291 | 2023-01-09 | 1,750,716 | -5,000 | 0.01 | 27,637,842,220 | 5,007,048 | 2.860 | 2023-01-05 |
| 292 | 2023-01-06 | 1,755,716 | -175,000 | 0.01 | 27,637,842,220 | 5,074,019 | 2.890 | 2023-01-04 |
| 293 | 2023-01-04 | 1,930,716 | -6,000 | 0.01 | 27,637,842,220 | 5,155,012 | 2.670 | 2022-12-30 |
| 294 | 2023-01-03 | 1,936,716 | -52,000 | 0.01 | 27,637,842,220 | 5,074,196 | 2.620 | 2022-12-29 |
| 295 | 2022-12-30 | 1,988,716 | 19,000 | 0.01 | 27,637,842,220 | 5,230,323 | 2.630 | 2022-12-28 |
| 296 | 2022-12-29 | 1,969,716 | 23,000 | 0.01 | 27,637,842,220 | 5,278,839 | 2.680 | 2022-12-23 |
| 297 | 2022-12-28 | 1,946,716 | -125,000 | 0.01 | 27,637,842,220 | 5,217,199 | 2.680 | 2022-12-22 |
| 298 | 2022-12-23 | 2,071,716 | 134,000 | 0.01 | 27,637,842,220 | 5,490,047 | 2.650 | 2022-12-21 |
| 299 | 2022-12-22 | 1,937,716 | 163,000 | 0.01 | 27,637,842,220 | 5,212,456 | 2.690 | 2022-12-20 |
| 300 | 2022-12-21 | 1,774,716 | -13,000 | 0.01 | 27,637,842,220 | 5,235,412 | 2.950 | 2022-12-19 |
| 301 | 2022-12-20 | 1,787,716 | 55,000 | 0.01 | 27,637,842,220 | 5,094,991 | 2.850 | 2022-12-16 |
| 302 | 2022-12-19 | 1,732,716 | 285,000 | 0.01 | 27,637,842,220 | 4,661,006 | 2.690 | 2022-12-15 |
| 303 | 2022-12-16 | 1,447,716 | 268,000 | 0.01 | 27,637,842,220 | 3,908,833 | 2.700 | 2022-12-14 |
| 304 | 2022-12-15 | 1,179,716 | 440,000 | 0.00 | 27,637,842,220 | 3,279,610 | 2.780 | 2022-12-13 |
| 305 | 2022-12-14 | 739,716 | -203,000 | 0.00 | 27,637,842,220 | 2,145,176 | 2.900 | 2022-12-12 |
| 306 | 2022-12-13 | 942,716 | -510,000 | 0.00 | 25,857,842,220 | 2,884,711 | 3.060 | 2022-12-09 |
| 307 | 2022-12-12 | 1,452,716 | 232,000 | 0.01 | 25,857,842,220 | 4,096,659 | 2.820 | 2022-12-08 |
| 308 | 2022-12-09 | 1,220,716 | 506,000 | 0.00 | 25,857,842,220 | 3,271,519 | 2.680 | 2022-12-07 |
| 309 | 2022-12-08 | 714,716 | -212,000 | 0.00 | 25,857,842,220 | 2,265,650 | 3.170 | 2022-12-06 |
| 310 | 2022-12-07 | 926,716 | -38,000 | 0.00 | 25,857,842,220 | 2,872,820 | 3.100 | 2022-12-05 |
| 311 | 2022-12-06 | 964,716 | 142,000 | 0.00 | 25,857,842,220 | 2,749,441 | 2.850 | 2022-12-02 |
| 312 | 2022-12-05 | 822,716 | 5,000 | 0.00 | 25,857,842,220 | 2,443,467 | 2.970 | 2022-12-01 |
| 313 | 2022-12-02 | 817,716 | 105,000 | 0.00 | 25,857,842,220 | 2,461,325 | 3.010 | 2022-11-30 |
| 314 | 2022-12-01 | 712,716 | 12,000 | 0.00 | 25,857,842,220 | 2,173,784 | 3.050 | 2022-11-29 |
| 315 | 2022-11-29 | 700,716 | 52,000 | 0.00 | 25,857,842,220 | 2,172,220 | 3.100 | 2022-11-25 |
| 316 | 2022-11-28 | 648,716 | -210,000 | 0.00 | 25,857,842,220 | 1,835,866 | 2.830 | 2022-11-24 |
| 317 | 2022-11-23 | 858,716 | 100,000 | 0.00 | 25,857,842,220 | 2,129,616 | 2.480 | 2022-11-21 |
| 318 | 2022-11-22 | 758,716 | 12,000 | 0.00 | 25,857,842,220 | 1,980,249 | 2.610 | 2022-11-18 |
| 319 | 2022-11-18 | 746,716 | 34,000 | 0.00 | 24,394,842,220 | 2,023,600 | 2.710 | 2022-11-16 |
| 320 | 2022-11-17 | 712,716 | 8,000 | 0.00 | 24,394,842,220 | 2,280,691 | 3.200 | 2022-11-15 |
| 321 | 2022-11-16 | 704,716 | -2,000 | 0.00 | 24,394,842,220 | 2,297,374 | 3.260 | 2022-11-14 |
| 322 | 2022-11-11 | 706,716 | 2,000 | 0.00 | 24,394,842,220 | 1,159,014 | 1.640 | 2022-11-09 |
| 323 | 2022-11-09 | 704,716 | 1,000 | 0.00 | 24,394,842,220 | 993,650 | 1.410 | 2022-11-07 |
| 324 | 2022-11-02 | 703,716 | 25,000 | 0.00 | 24,394,842,220 | 710,753 | 1.010 | 2022-10-31 |
| 325 | 2022-10-28 | 678,716 | 8,000 | 0.00 | 24,394,842,220 | 895,905 | 1.320 | 2022-10-26 |
| 326 | 2022-10-21 | 670,716 | -2,000 | 0.00 | 24,394,842,220 | 925,588 | 1.380 | 2022-10-19 |
| 327 | 2022-10-17 | 672,716 | 1,000 | 0.00 | 24,394,842,220 | 928,348 | 1.380 | 2022-10-13 |
| 328 | 2022-10-14 | 671,716 | 1,000 | 0.00 | 24,394,842,220 | 1,027,725 | 1.530 | 2022-10-12 |
| 329 | 2022-10-07 | 670,716 | 5,000 | 0.00 | 24,394,842,220 | 1,314,603 | 1.960 | 2022-10-05 |
| 330 | 2022-10-03 | 665,716 | 100,000 | 0.00 | 24,394,842,220 | 1,111,746 | 1.670 | 2022-09-29 |
| 331 | 2022-09-30 | 565,716 | -13,000 | 0.00 | 24,394,842,220 | 1,069,203 | 1.890 | 2022-09-28 |
| 332 | 2022-09-21 | 578,716 | -26,000 | 0.00 | 24,394,842,220 | 1,354,195 | 2.340 | 2022-09-19 |
| 333 | 2022-09-20 | 604,716 | 13,000 | 0.00 | 24,394,842,220 | 1,463,413 | 2.420 | 2022-09-16 |
| 334 | 2022-09-16 | 591,716 | 8,000 | 0.00 | 24,394,842,220 | 1,426,036 | 2.410 | 2022-09-14 |
| 335 | 2022-09-13 | 583,716 | 18,000 | 0.00 | 24,394,842,220 | 1,284,175 | 2.200 | 2022-09-08 |
| 336 | 2022-09-09 | 565,716 | -10,000 | 0.00 | 24,394,842,220 | 1,335,090 | 2.360 | 2022-09-07 |
| 337 | 2022-09-05 | 575,716 | 10,000 | 0.00 | 24,394,842,220 | 1,329,904 | 2.310 | 2022-09-01 |
| 338 | 2022-09-02 | 565,716 | 60,000 | 0.00 | 24,394,842,220 | 1,318,118 | 2.330 | 2022-08-31 |
| 339 | 2022-09-01 | 505,716 | -10,000 | 0.00 | 24,394,842,220 | 1,259,233 | 2.490 | 2022-08-30 |
| 340 | 2022-08-30 | 515,716 | 50,000 | 0.00 | 24,394,842,220 | 1,356,333 | 2.630 | 2022-08-26 |
| 341 | 2022-08-25 | 465,716 | -490,000 | 0.00 | 24,394,842,220 | 1,201,547 | 2.580 | 2022-08-23 |
| 342 | 2022-08-24 | 955,716 | 250,000 | 0.00 | 24,394,842,220 | 2,456,190 | 2.570 | 2022-08-22 |
| 343 | 2022-08-22 | 705,716 | 280,000 | 0.00 | 24,394,842,220 | 1,686,661 | 2.390 | 2022-08-18 |
| 344 | 2022-08-19 | 425,716 | -100,000 | 0.00 | 24,394,842,220 | 1,072,804 | 2.520 | 2022-08-17 |
| 345 | 2022-08-18 | 525,716 | -304,000 | 0.00 | 24,394,842,220 | 1,330,061 | 2.530 | 2022-08-16 |
| 346 | 2022-08-17 | 829,716 | -50,000 | 0.00 | 24,394,842,220 | 1,924,941 | 2.320 | 2022-08-15 |
| 347 | 2022-08-16 | 879,716 | 10,000 | 0.00 | 24,394,842,220 | 2,137,710 | 2.430 | 2022-08-12 |
| 348 | 2022-08-15 | 869,716 | 100,000 | 0.00 | 24,394,842,220 | 2,069,924 | 2.380 | 2022-08-11 |
| 349 | 2022-08-12 | 769,716 | 20,000 | 0.00 | 24,394,842,220 | 1,793,438 | 2.330 | 2022-08-10 |
| 350 | 2022-08-11 | 749,716 | 60,000 | 0.00 | 24,025,418,621 | 1,881,787 | 2.510 | 2022-08-09 |
| 351 | 2022-08-10 | 689,716 | -175,000 | 0.00 | 24,025,418,621 | 1,744,981 | 2.530 | 2022-08-08 |
| 352 | 2022-08-09 | 864,716 | 16,000 | 0.00 | 24,025,418,621 | 2,343,380 | 2.710 | 2022-08-05 |
| 353 | 2022-08-08 | 848,716 | 195,000 | 0.00 | 24,025,418,621 | 2,266,072 | 2.670 | 2022-08-04 |
| 354 | 2022-08-04 | 653,716 | -494,000 | 0.00 | 24,025,418,621 | 1,778,108 | 2.720 | 2022-08-02 |
| 355 | 2022-08-03 | 1,147,716 | 521,000 | 0.00 | 24,025,418,621 | 3,339,854 | 2.910 | 2022-08-01 |
| 356 | 2022-08-02 | 626,716 | -1,000 | 0.00 | 23,155,418,621 | 1,898,949 | 3.030 | 2022-07-29 |
| 357 | 2022-08-01 | 627,716 | 51,000 | 0.00 | 23,155,418,621 | 1,989,860 | 3.170 | 2022-07-28 |
| 358 | 2022-07-29 | 576,716 | -39,000 | 0.00 | 23,155,418,621 | 1,822,423 | 3.160 | 2022-07-27 |
| 359 | 2022-07-28 | 615,716 | -20,000 | 0.00 | 23,155,418,621 | 2,290,464 | 3.720 | 2022-07-26 |
| 360 | 2022-07-27 | 635,716 | -19,000 | 0.00 | 23,155,418,621 | 2,085,148 | 3.280 | 2022-07-25 |
| 361 | 2022-07-26 | 654,716 | 43,000 | 0.00 | 23,155,418,621 | 2,055,808 | 3.140 | 2022-07-22 |
| 362 | 2022-07-25 | 611,716 | 30,000 | 0.00 | 23,155,402,514 | 1,945,257 | 3.180 | 2022-07-21 |
| 363 | 2022-07-22 | 581,716 | 30,000 | 0.00 | 23,155,402,514 | 1,977,834 | 3.400 | 2022-07-20 |
| 364 | 2022-07-21 | 551,716 | -28,000 | 0.00 | 23,155,402,514 | 1,875,834 | 3.400 | 2022-07-19 |
| 365 | 2022-07-19 | 579,716 | 1,000 | 0.00 | 23,155,402,514 | 1,918,860 | 3.310 | 2022-07-15 |
| 366 | 2022-07-18 | 578,716 | -5,000 | 0.00 | 23,155,402,514 | 2,094,952 | 3.620 | 2022-07-14 |
| 367 | 2022-07-15 | 583,716 | -12,000 | 0.00 | 23,155,402,514 | 2,142,238 | 3.670 | 2022-07-13 |
| 368 | 2022-07-14 | 595,716 | 5,000 | 0.00 | 23,155,402,514 | 2,388,821 | 4.010 | 2022-07-12 |
| 369 | 2022-07-12 | 590,716 | 1,000 | 0.00 | 23,155,402,514 | 2,664,129 | 4.510 | 2022-07-08 |
| 370 | 2022-07-11 | 589,716 | 5,000 | 0.00 | 23,155,402,514 | 2,636,031 | 4.470 | 2022-07-07 |
| 371 | 2022-07-08 | 584,716 | 5,000 | 0.00 | 23,155,402,514 | 2,695,541 | 4.610 | 2022-07-06 |
| 372 | 2022-07-07 | 579,716 | 6,000 | 0.00 | 23,155,402,514 | 2,695,679 | 4.650 | 2022-07-05 |
| 373 | 2022-07-06 | 573,716 | 9,000 | 0.00 | 23,155,402,514 | 2,690,728 | 4.690 | 2022-07-04 |
| 374 | 2022-07-05 | 564,716 | -21,000 | 0.00 | 23,155,402,514 | 2,744,520 | 4.860 | 2022-06-30 |
| 375 | 2022-06-30 | 585,716 | 11,000 | 0.00 | 23,155,402,514 | 2,823,151 | 4.820 | 2022-06-28 |
| 376 | 2022-06-29 | 574,716 | 7,000 | 0.00 | 23,148,390,946 | 2,741,395 | 4.770 | 2022-06-27 |
| 377 | 2022-06-28 | 567,716 | -15,000 | 0.00 | 23,148,390,946 | 2,617,171 | 4.610 | 2022-06-24 |
| 378 | 2022-06-24 | 582,716 | -10,000 | 0.00 | 23,148,390,946 | 2,651,358 | 4.550 | 2022-06-22 |
| 379 | 2022-06-22 | 592,716 | -8,000 | 0.00 | 23,148,390,946 | 2,738,348 | 4.620 | 2022-06-20 |
| 380 | 2022-06-21 | 600,716 | 5,000 | 0.00 | 23,148,390,946 | 2,589,086 | 4.310 | 2022-06-17 |
| 381 | 2022-06-20 | 595,716 | -43,000 | 0.00 | 23,148,390,946 | 2,555,622 | 4.290 | 2022-06-16 |
| 382 | 2022-06-17 | 638,716 | 10,000 | 0.00 | 23,148,390,946 | 2,803,963 | 4.390 | 2022-06-15 |
| 383 | 2022-06-16 | 628,716 | 5,000 | 0.00 | 23,148,390,946 | 2,634,320 | 4.190 | 2022-06-14 |
| 384 | 2022-06-15 | 623,716 | 41,000 | 0.00 | 23,148,390,946 | 2,663,267 | 4.270 | 2022-06-13 |
| 385 | 2022-06-14 | 582,716 | 10,000 | 0.00 | 23,148,390,946 | 2,703,802 | 4.640 | 2022-06-10 |
| 386 | 2022-06-08 | 572,716 | 6,000 | 0.00 | 23,148,390,946 | 2,708,947 | 4.730 | 2022-06-06 |
| 387 | 2022-06-07 | 566,716 | 5,000 | 0.00 | 23,148,390,946 | 2,697,568 | 4.760 | 2022-06-02 |
| 388 | 2022-06-06 | 561,716 | 10,000 | 0.00 | 23,148,390,946 | 2,735,557 | 4.870 | 2022-06-01 |
| 389 | 2022-06-02 | 551,716 | -11,000 | 0.00 | 23,148,390,946 | 2,714,443 | 4.920 | 2022-05-31 |
| 390 | 2022-05-31 | 562,716 | 7,000 | 0.00 | 23,148,390,946 | 2,695,410 | 4.790 | 2022-05-27 |
| 391 | 2022-05-25 | 555,716 | 4,000 | 0.00 | 23,148,390,946 | 2,723,008 | 4.900 | 2022-05-23 |
| 392 | 2022-05-19 | 551,716 | 10,000 | 0.00 | 23,148,390,946 | 2,664,788 | 4.830 | 2022-05-17 |
| 393 | 2022-05-18 | 541,716 | -40,000 | 0.00 | 23,148,390,946 | 2,643,574 | 4.880 | 2022-05-16 |
| 394 | 2022-05-17 | 581,716 | 4,000 | 0.00 | 23,148,390,946 | 2,571,185 | 4.420 | 2022-05-13 |
| 395 | 2022-05-13 | 577,716 | 1,000 | 0.00 | 23,148,390,946 | 2,582,391 | 4.470 | 2022-05-11 |
| 396 | 2022-05-12 | 576,716 | 13,000 | 0.00 | 23,148,390,946 | 2,566,386 | 4.450 | 2022-05-10 |
| 397 | 2022-05-11 | 563,716 | 13,000 | 0.00 | 23,148,390,946 | 2,739,660 | 4.860 | 2022-05-06 |
| 398 | 2022-05-10 | 550,716 | 13,000 | 0.00 | 23,148,390,946 | 2,962,852 | 5.380 | 2022-05-05 |
| 399 | 2022-05-06 | 537,716 | 6,000 | 0.00 | 23,148,390,946 | 2,930,552 | 5.450 | 2022-05-04 |
| 400 | 2022-05-05 | 531,716 | 6,000 | 0.00 | 23,148,390,946 | 2,945,707 | 5.540 | 2022-05-03 |
| 401 | 2022-05-04 | 525,716 | 16,000 | 0.00 | 23,148,390,946 | 2,875,667 | 5.470 | 2022-04-29 |
| 402 | 2022-05-03 | 509,716 | 1,000 | 0.00 | 23,148,390,946 | 2,691,300 | 5.280 | 2022-04-28 |
| 403 | 2022-04-29 | 508,716 | 4,000 | 0.00 | 23,148,390,946 | 2,640,236 | 5.190 | 2022-04-27 |
| 404 | 2022-04-27 | 504,716 | 6,000 | 0.00 | 23,148,390,946 | 2,624,523 | 5.200 | 2022-04-25 |
| 405 | 2022-04-26 | 498,716 | 5,000 | 0.00 | 23,148,390,946 | 2,678,105 | 5.370 | 2022-04-22 |
| 406 | 2022-04-25 | 493,716 | 9,000 | 0.00 | 23,148,390,946 | 2,621,632 | 5.310 | 2022-04-21 |
| 407 | 2022-04-22 | 484,716 | 12,000 | 0.00 | 23,148,390,946 | 2,733,798 | 5.640 | 2022-04-20 |
| 408 | 2022-04-19 | 472,716 | 9,000 | 0.00 | 23,148,390,946 | 2,789,024 | 5.900 | 2022-04-13 |
| 409 | 2022-04-14 | 463,716 | -10,000 | 0.00 | 23,148,390,946 | 2,782,296 | 6.000 | 2022-04-12 |
| 410 | 2022-04-13 | 473,716 | 11,000 | 0.00 | 23,148,390,946 | 2,927,565 | 6.180 | 2022-04-11 |
| 411 | 2022-04-12 | 462,716 | 19,000 | 0.00 | 23,148,390,946 | 3,067,807 | 6.630 | 2022-04-08 |
| 412 | 2022-04-08 | 443,716 | -1,000 | 0.00 | 23,148,390,946 | 2,884,154 | 6.500 | 2022-04-06 |
| 413 | 2022-04-01 | 444,716 | -1,000 | 0.00 | 23,148,390,946 | 2,703,873 | 6.080 | 2022-03-30 |
| 414 | 2022-03-24 | 445,716 | -57,000 | 0.00 | 23,148,390,946 | 2,545,038 | 5.710 | 2022-03-22 |
| 415 | 2022-03-21 | 502,716 | -20,000 | 0.00 | 23,148,390,946 | 2,795,101 | 5.560 | 2022-03-17 |
| 416 | 2022-03-18 | 522,716 | 3,000 | 0.00 | 23,148,390,946 | 2,263,360 | 4.330 | 2022-03-16 |
| 417 | 2022-03-16 | 519,716 | 111,000 | 0.00 | 23,148,390,946 | 2,188,004 | 4.210 | 2022-03-14 |
| 418 | 2022-03-15 | 408,716 | 100,000 | 0.00 | 23,148,390,946 | 2,121,236 | 5.190 | 2022-03-11 |
| 419 | 2022-03-09 | 308,716 | -4,000 | 0.00 | 23,148,390,946 | 2,006,654 | 6.500 | 2022-03-07 |
| 420 | 2022-03-08 | 312,716 | -100,000 | 0.00 | 23,148,390,946 | 1,898,186 | 6.070 | 2022-03-04 |
| 421 | 2022-03-04 | 412,716 | 102,000 | 0.00 | 23,148,390,946 | 2,356,608 | 5.710 | 2022-03-02 |
| 422 | 2022-03-02 | 310,716 | 9,000 | 0.00 | 23,148,390,946 | 1,882,939 | 6.060 | 2022-02-28 |
| 423 | 2022-02-21 | 301,716 | -1,000 | 0.00 | 23,148,390,946 | 1,982,274 | 6.570 | 2022-02-17 |
| 424 | 2022-02-17 | 302,716 | 1,000 | 0.00 | 23,148,390,946 | 1,937,382 | 6.400 | 2022-02-15 |
| 425 | 2022-02-15 | 301,716 | 12,000 | 0.00 | 23,148,390,946 | 2,057,703 | 6.820 | 2022-02-11 |
| 426 | 2022-02-10 | 289,716 | -10,000 | 0.00 | 23,148,390,946 | 1,865,771 | 6.440 | 2022-02-08 |
| 427 | 2022-02-09 | 299,716 | 10,000 | 0.00 | 23,148,390,946 | 1,945,157 | 6.490 | 2022-02-07 |
| 428 | 2022-02-07 | 289,716 | 10,000 | 0.00 | 23,148,390,946 | 1,845,491 | 6.370 | 2022-01-28 |
| 429 | 2022-02-04 | 279,716 | 2,000 | 0.00 | 23,148,390,946 | 1,823,748 | 6.520 | 2022-01-27 |
| 430 | 2022-01-27 | 277,716 | -1,000 | 0.00 | 23,148,390,946 | 1,819,040 | 6.550 | 2022-01-25 |
| 431 | 2022-01-21 | 278,716 | -27,000 | 0.00 | 23,148,390,946 | 1,859,036 | 6.670 | 2022-01-19 |
| 432 | 2022-01-20 | 305,716 | -5,000 | 0.00 | 23,148,390,946 | 1,883,211 | 6.160 | 2022-01-18 |
| 433 | 2022-01-19 | 310,716 | 13,000 | 0.00 | 23,148,390,946 | 1,823,903 | 5.870 | 2022-01-17 |
| 434 | 2022-01-18 | 297,716 | 10,000 | 0.00 | 23,148,390,946 | 1,902,405 | 6.390 | 2022-01-14 |
| 435 | 2022-01-17 | 287,716 | 10,000 | 0.00 | 23,148,390,946 | 1,901,803 | 6.610 | 2022-01-13 |
| 436 | 2022-01-12 | 277,716 | 2,000 | 0.00 | 23,148,390,946 | 2,032,881 | 7.320 | 2022-01-10 |
| 437 | 2022-01-06 | 275,716 | -12,000 | 0.00 | 23,148,390,946 | 1,910,712 | 6.930 | 2022-01-04 |
| 438 | 2022-01-05 | 287,716 | 7,000 | 0.00 | 23,148,390,946 | 1,939,206 | 6.740 | 2022-01-03 |
| 439 | 2022-01-04 | 280,716 | 5,000 | 0.00 | 23,148,390,946 | 1,925,712 | 6.860 | 2021-12-30 |
| 440 | 2021-12-29 | 275,716 | 8,000 | 0.00 | 23,148,390,946 | 1,941,041 | 7.040 | 2021-12-23 |
| 441 | 2021-12-28 | 267,716 | 6,000 | 0.00 | 23,148,390,946 | 1,868,658 | 6.980 | 2021-12-22 |
| 442 | 2021-12-22 | 261,716 | 3,000 | 0.00 | 23,148,390,946 | 1,792,755 | 6.850 | 2021-12-20 |
| 443 | 2021-12-17 | 258,716 | 5,000 | 0.00 | 23,148,390,946 | 1,821,361 | 7.040 | 2021-12-15 |
| 444 | 2021-12-07 | 253,716 | -1,000 | 0.00 | 23,148,390,946 | 1,791,235 | 7.060 | 2021-12-03 |
| 445 | 2021-11-26 | 254,716 | 716 | 0.00 | 23,148,390,946 | 1,839,050 | 7.220 | 2021-11-24 |
| 446 | 2021-11-19 | 254,000 | -2,000 | 0.00 | 22,479,971,966 | 1,851,660 | 7.290 | 2021-11-17 |
| 447 | 2021-11-18 | 256,000 | 3,000 | 0.00 | 22,479,971,966 | 1,881,600 | 7.350 | 2021-11-16 |
| 448 | 2021-11-15 | 253,000 | -8,000 | 0.00 | 22,479,971,966 | 1,930,390 | 7.630 | 2021-11-11 |
| 449 | 2021-11-12 | 261,000 | 6,000 | 0.00 | 22,479,971,966 | 1,889,640 | 7.240 | 2021-11-10 |
| 450 | 2021-11-11 | 255,000 | 3,000 | 0.00 | 22,479,971,966 | 1,711,050 | 6.710 | 2021-11-09 |
| 451 | 2021-11-10 | 252,000 | 2,000 | 0.00 | 22,479,971,966 | 1,779,120 | 7.060 | 2021-11-08 |
| 452 | 2021-11-08 | 250,000 | 3,000 | 0.00 | 22,479,971,966 | 1,762,500 | 7.050 | 2021-11-04 |
| 453 | 2021-11-05 | 247,000 | 3,000 | 0.00 | 22,479,971,966 | 1,808,040 | 7.320 | 2021-11-03 |
| 454 | 2021-11-03 | 244,000 | 1,000 | 0.00 | 22,479,971,966 | 1,764,120 | 7.230 | 2021-11-01 |
| 455 | 2021-11-01 | 243,000 | 4,000 | 0.00 | 22,479,971,966 | 1,798,200 | 7.400 | 2021-10-28 |
| 456 | 2021-10-28 | 239,000 | 1,000 | 0.00 | 22,479,971,966 | 1,809,230 | 7.570 | 2021-10-26 |
| 457 | 2021-10-21 | 238,000 | -3,000 | 0.00 | 22,479,971,966 | 1,870,680 | 7.860 | 2021-10-19 |
| 458 | 2021-10-15 | 241,000 | 5,000 | 0.00 | 22,479,971,966 | 1,807,500 | 7.500 | 2021-10-11 |
| 459 | 2021-10-07 | 236,000 | 3,000 | 0.00 | 22,479,971,966 | 1,838,440 | 7.790 | 2021-10-05 |
| 460 | 2021-10-05 | 233,000 | -1,000 | 0.00 | 22,479,971,966 | 1,875,650 | 8.050 | 2021-09-30 |
| 461 | 2021-10-04 | 234,000 | -2,000 | 0.00 | 22,479,971,966 | 1,846,260 | 7.890 | 2021-09-29 |
| 462 | 2021-09-30 | 236,000 | 40,000 | 0.00 | 22,479,971,966 | 1,824,280 | 7.730 | 2021-09-28 |
| 463 | 2021-09-27 | 196,000 | -2,000 | 0.00 | 22,479,971,966 | 1,497,440 | 7.640 | 2021-09-23 |
| 464 | 2021-09-23 | 198,000 | 1,000 | 0.00 | 22,479,971,966 | 1,296,900 | 6.550 | 2021-09-20 |
| 465 | 2021-09-20 | 197,000 | 1,000 | 0.00 | 22,479,971,966 | 1,313,990 | 6.670 | 2021-09-16 |
| 466 | 2021-09-17 | 196,000 | 1,000 | 0.00 | 22,479,971,966 | 1,409,240 | 7.190 | 2021-09-15 |
| 467 | 2021-09-16 | 195,000 | -15,000 | 0.00 | 22,479,971,966 | 1,536,600 | 7.880 | 2021-09-14 |
| 468 | 2021-09-06 | 210,000 | -5,000 | 0.00 | 22,479,971,966 | 1,818,600 | 8.660 | 2021-09-02 |
| 469 | 2021-08-13 | 215,000 | -31,000 | 0.00 | 22,479,522,935 | 1,821,050 | 8.470 | 2021-08-11 |
| 470 | 2021-08-11 | 246,000 | -10,000 | 0.00 | 22,048,032,868 | 2,012,280 | 8.180 | 2021-08-09 |
| 471 | 2021-08-04 | 256,000 | 4,000 | 0.00 | 22,048,032,868 | 2,017,280 | 7.880 | 2021-08-02 |
| 472 | 2021-08-02 | 252,000 | 10,000 | 0.00 | 22,048,032,868 | 2,008,440 | 7.970 | 2021-07-29 |
| 473 | 2021-07-29 | 242,000 | -2,000 | 0.00 | 22,048,032,868 | 1,890,020 | 7.810 | 2021-07-27 |
| 474 | 2021-07-28 | 244,000 | -2,000 | 0.00 | 22,048,032,868 | 1,944,680 | 7.970 | 2021-07-26 |
| 475 | 2021-07-26 | 246,000 | -4,000 | 0.00 | 22,048,032,868 | 2,063,940 | 8.390 | 2021-07-22 |
| 476 | 2021-07-23 | 250,000 | -2,000 | 0.00 | 22,048,032,868 | 2,020,000 | 8.080 | 2021-07-21 |
| 477 | 2021-07-21 | 252,000 | 26,000 | 0.00 | 22,048,032,868 | 2,053,800 | 8.150 | 2021-07-19 |
| 478 | 2021-07-19 | 226,000 | 2,000 | 0.00 | 22,048,032,868 | 1,893,880 | 8.380 | 2021-07-15 |
| 479 | 2021-07-05 | 224,000 | 2,000 | 0.00 | 22,048,032,868 | 1,948,800 | 8.700 | 2021-06-30 |
| 480 | 2021-06-30 | 222,000 | 2,000 | 0.00 | 22,048,032,868 | 1,998,000 | 9.000 | 2021-06-28 |
| 481 | 2021-06-25 | 220,000 | 2,000 | 0.00 | 22,048,032,868 | 1,991,000 | 9.050 | 2021-06-23 |
| 482 | 2021-06-24 | 218,000 | 9,000 | 0.00 | 22,048,032,868 | 1,951,100 | 8.950 | 2021-06-22 |
| 483 | 2021-06-02 | 209,000 | -2,000 | 0.00 | 22,048,032,868 | 2,054,470 | 9.830 | 2021-05-31 |
| 484 | 2021-05-28 | 211,000 | 2,000 | 0.00 | 22,048,032,868 | 2,110,000 | 10.00 | 2021-05-26 |
| 485 | 2021-05-21 | 209,000 | -10,000 | 0.00 | 22,048,032,868 | 2,044,020 | 9.780 | 2021-05-18 |
| 486 | 2021-05-12 | 219,000 | -4,000 | 0.00 | 22,048,032,868 | 2,080,500 | 9.500 | 2021-05-10 |
| 487 | 2021-05-07 | 223,000 | -1,000 | 0.00 | 22,048,032,868 | 2,107,350 | 9.450 | 2021-05-05 |
| 488 | 2021-05-05 | 224,000 | 1,000 | 0.00 | 22,048,032,868 | 2,065,280 | 9.220 | 2021-05-03 |
| 489 | 2021-04-30 | 223,000 | 12,000 | 0.00 | 22,048,032,868 | 2,078,360 | 9.320 | 2021-04-28 |
| 490 | 2021-04-21 | 211,000 | 4,000 | 0.00 | 22,047,107,192 | 2,055,140 | 9.740 | 2021-04-19 |
| 491 | 2021-04-13 | 207,000 | 1,000 | 0.00 | 22,035,408,726 | 2,034,810 | 9.830 | 2021-04-09 |
| 492 | 2021-04-01 | 206,000 | -5,000 | 0.00 | 22,035,408,726 | 2,060,000 | 10.00 | 2021-03-30 |
| 493 | 2021-03-29 | 211,000 | 3,000 | 0.00 | 22,035,408,726 | 1,899,000 | 9.000 | 2021-03-25 |
| 494 | 2021-03-26 | 208,000 | -6,000 | 0.00 | 22,035,408,726 | 1,957,280 | 9.410 | 2021-03-24 |
| 495 | 2021-03-25 | 214,000 | 6,000 | 0.00 | 22,035,408,726 | 2,035,140 | 9.510 | 2021-03-23 |
| 496 | 2021-03-23 | 208,000 | -5,000 | 0.00 | 22,035,408,726 | 1,976,000 | 9.500 | 2021-03-19 |
| 497 | 2021-03-19 | 213,000 | 5,000 | 0.00 | 22,035,408,726 | 2,066,100 | 9.700 | 2021-03-17 |
| 498 | 2021-03-18 | 208,000 | 8,000 | 0.00 | 22,035,408,726 | 2,015,520 | 9.690 | 2021-03-16 |
| 499 | 2021-03-09 | 200,000 | 9,000 | 0.00 | 22,035,408,726 | 1,858,000 | 9.290 | 2021-03-05 |
| 500 | 2021-03-02 | 191,000 | 3,000 | 0.00 | 22,035,408,726 | 1,843,150 | 9.650 | 2021-02-26 |
| 501 | 2021-03-01 | 188,000 | -3,000 | 0.00 | 22,035,408,726 | 1,859,320 | 9.890 | 2021-02-25 |
| 502 | 2021-02-25 | 191,000 | 3,000 | 0.00 | 22,035,408,726 | 1,801,130 | 9.430 | 2021-02-23 |
| 503 | 2021-02-22 | 188,000 | 2,000 | 0.00 | 22,035,408,726 | 1,748,400 | 9.300 | 2021-02-18 |
| 504 | 2021-02-01 | 186,000 | 2,000 | 0.00 | 22,035,408,726 | 1,819,080 | 9.780 | 2021-01-28 |
| 505 | 2021-01-26 | 184,000 | -8,000 | 0.00 | 22,035,408,726 | 1,862,080 | 10.12 | 2021-01-22 |
| 506 | 2021-01-25 | 192,000 | 3,000 | 0.00 | 22,035,408,726 | 1,996,800 | 10.40 | 2021-01-21 |
| 507 | 2021-01-21 | 189,000 | -3,000 | 0.00 | 22,035,408,726 | 2,026,080 | 10.72 | 2021-01-19 |
| 508 | 2021-01-15 | 192,000 | 9,000 | 0.00 | 22,035,408,726 | 1,914,240 | 9.970 | 2021-01-13 |
| 509 | 2021-01-14 | 183,000 | 1,000 | 0.00 | 22,035,408,726 | 1,866,600 | 10.20 | 2021-01-12 |
| 510 | 2021-01-12 | 182,000 | -3,000 | 0.00 | 22,035,408,726 | 1,849,120 | 10.16 | 2021-01-08 |
| 511 | 2021-01-08 | 185,000 | 3,000 | 0.00 | 22,035,408,726 | 1,864,800 | 10.08 | 2021-01-06 |
| 512 | 2020-12-29 | 182,000 | -50,000 | 0.00 | 22,035,408,726 | 1,816,360 | 9.980 | 2020-12-23 |
| 513 | 2020-12-21 | 232,000 | 50,000 | 0.00 | 22,035,408,726 | 2,320,000 | 10.00 | 2020-12-17 |
| 514 | 2020-11-25 | 182,000 | 5,000 | 0.00 | 22,035,408,726 | 1,885,520 | 10.36 | 2020-11-23 |
| 515 | 2020-11-13 | 177,000 | -18,000 | 0.00 | 22,035,408,726 | 1,993,020 | 11.26 | 2020-11-11 |
| 516 | 2020-10-23 | 195,000 | -1,000 | 0.00 | 22,035,408,726 | 1,840,800 | 9.440 | 2020-10-21 |
| 517 | 2020-10-21 | 196,000 | 7,000 | 0.00 | 22,035,408,726 | 1,871,800 | 9.550 | 2020-10-19 |
| 518 | 2020-10-06 | 189,000 | -5,000 | 0.00 | 22,035,408,726 | 1,791,720 | 9.480 | 2020-09-30 |
| 519 | 2020-09-30 | 194,000 | -60,000 | 0.00 | 22,035,408,726 | 1,823,600 | 9.400 | 2020-09-28 |
| 520 | 2020-09-29 | 254,000 | 2,000 | 0.00 | 22,035,408,726 | 2,336,800 | 9.200 | 2020-09-25 |
| 521 | 2020-09-18 | 252,000 | -60,000 | 0.00 | 22,035,408,726 | 2,391,480 | 9.490 | 2020-09-16 |
| 522 | 2020-09-17 | 312,000 | 118,000 | 0.00 | 22,035,408,726 | 3,088,800 | 9.900 | 2020-09-15 |
| 523 | 2020-09-07 | 194,000 | -2,000 | 0.00 | 22,035,408,726 | 1,875,980 | 9.670 | 2020-09-03 |
| 524 | 2020-09-04 | 196,000 | 2,000 | 0.00 | 22,035,408,726 | 1,850,240 | 9.440 | 2020-09-02 |
| 525 | 2020-09-03 | 194,000 | 2,000 | 0.00 | 22,035,408,726 | 1,843,000 | 9.500 | 2020-09-01 |
| 526 | 2020-09-02 | 192,000 | 7,000 | 0.00 | 22,035,408,726 | 1,845,120 | 9.610 | 2020-08-31 |
| 527 | 2020-08-31 | 185,000 | 5,000 | 0.00 | 22,035,408,726 | 1,805,600 | 9.760 | 2020-08-27 |
| 528 | 2020-07-31 | 180,000 | -3,000 | 0.00 | 21,873,074,541 | 1,796,400 | 9.980 | 2020-07-29 |
| 529 | 2020-07-24 | 183,000 | 1,000 | 0.00 | 21,873,074,541 | 1,837,320 | 10.04 | 2020-07-22 |
| 530 | 2020-07-22 | 182,000 | -82,000 | 0.00 | 21,873,074,541 | 1,878,240 | 10.32 | 2020-07-20 |
| 531 | 2020-07-21 | 264,000 | -5,000 | 0.00 | 21,873,074,541 | 2,655,840 | 10.06 | 2020-07-17 |
| 532 | 2020-07-17 | 269,000 | 8,000 | 0.00 | 21,873,074,541 | 2,776,080 | 10.32 | 2020-07-15 |
| 533 | 2020-07-14 | 261,000 | 31,000 | 0.00 | 21,873,074,541 | 2,756,160 | 10.56 | 2020-07-10 |
| 534 | 2020-07-10 | 230,000 | -29,000 | 0.00 | 21,873,074,541 | 2,502,400 | 10.88 | 2020-07-08 |
| 535 | 2020-07-09 | 259,000 | 4,000 | 0.00 | 21,873,074,541 | 2,849,000 | 11.00 | 2020-07-07 |
| 536 | 2020-06-17 | 255,000 | -2,000 | 0.00 | 21,873,074,541 | 2,445,450 | 9.590 | 2020-06-15 |
| 537 | 2020-06-16 | 257,000 | -1,000 | 0.00 | 21,873,074,541 | 2,541,730 | 9.890 | 2020-06-12 |
| 538 | 2020-06-10 | 258,000 | -7,000 | 0.00 | 21,873,074,541 | 2,621,280 | 10.16 | 2020-06-08 |
| 539 | 2020-06-09 | 265,000 | 1,000 | 0.00 | 21,873,074,541 | 2,697,700 | 10.18 | 2020-06-05 |
| 540 | 2020-06-08 | 264,000 | -240,000 | 0.00 | 21,873,074,541 | 2,637,360 | 9.990 | 2020-06-04 |
| 541 | 2020-06-05 | 504,000 | 1,000 | 0.00 | 21,873,074,541 | 4,999,680 | 9.920 | 2020-06-03 |
| 542 | 2020-06-04 | 503,000 | 32,000 | 0.00 | 21,873,074,541 | 4,964,610 | 9.870 | 2020-06-02 |
| 543 | 2020-05-18 | 471,000 | 3,000 | 0.00 | 21,873,074,541 | 4,677,030 | 9.930 | 2020-05-14 |
| 544 | 2020-05-13 | 468,000 | -3,000 | 0.00 | 21,873,074,541 | 4,792,320 | 10.24 | 2020-05-11 |
| 545 | 2020-05-07 | 471,000 | 3,000 | 0.00 | 21,873,074,541 | 4,469,790 | 9.490 | 2020-05-05 |
| 546 | 2020-05-06 | 468,000 | -2,000 | 0.00 | 21,873,074,541 | 4,389,840 | 9.380 | 2020-05-04 |
| 547 | 2020-04-29 | 470,000 | -10,000 | 0.00 | 21,873,074,541 | 4,582,500 | 9.750 | 2020-04-27 |
| 548 | 2020-04-24 | 480,000 | -44,000 | 0.00 | 21,873,074,541 | 4,526,400 | 9.430 | 2020-04-22 |
| 549 | 2020-04-16 | 524,000 | 6,000 | 0.00 | 21,873,074,541 | 5,109,000 | 9.750 | 2020-04-14 |
| 550 | 2020-04-08 | 518,000 | 2,000 | 0.00 | 21,854,487,130 | 4,874,380 | 9.410 | 2020-04-06 |
| 551 | 2020-03-26 | 516,000 | -90,000 | 0.00 | 21,854,487,130 | 4,339,560 | 8.410 | 2020-03-24 |
| 552 | 2020-03-25 | 606,000 | -5,000 | 0.00 | 21,854,487,130 | 4,775,280 | 7.880 | 2020-03-23 |
| 553 | 2020-03-19 | 611,000 | -120,000 | 0.00 | 21,854,487,130 | 5,303,480 | 8.680 | 2020-03-17 |
| 554 | 2020-03-18 | 731,000 | 5,000 | 0.00 | 21,854,487,130 | 6,571,690 | 8.990 | 2020-03-16 |
| 555 | 2020-03-11 | 726,000 | 1,000 | 0.00 | 21,854,487,130 | 7,143,840 | 9.840 | 2020-03-09 |
| 556 | 2020-03-10 | 725,000 | 1,000 | 0.00 | 21,854,487,130 | 7,583,500 | 10.46 | 2020-03-06 |
| 557 | 2020-03-05 | 724,000 | 2,000 | 0.00 | 21,854,487,130 | 7,717,840 | 10.66 | 2020-03-03 |
| 558 | 2020-02-28 | 722,000 | 10,000 | 0.00 | 21,854,487,130 | 7,609,880 | 10.54 | 2020-02-26 |
| 559 | 2020-02-27 | 712,000 | -3,000 | 0.00 | 21,854,487,130 | 7,433,280 | 10.44 | 2020-02-25 |
| 560 | 2020-02-21 | 715,000 | -38,000 | 0.00 | 21,854,487,130 | 7,779,200 | 10.88 | 2020-02-19 |
| 561 | 2020-02-17 | 753,000 | 3,000 | 0.00 | 21,854,487,130 | 8,132,400 | 10.80 | 2020-02-13 |
| 562 | 2020-02-06 | 750,000 | -5,000 | 0.00 | 21,854,487,130 | 7,650,000 | 10.20 | 2020-02-04 |
| 563 | 2020-02-04 | 755,000 | -6,000 | 0.00 | 21,854,487,130 | 7,519,800 | 9.960 | 2020-01-31 |
| 564 | 2020-02-03 | 761,000 | 8,000 | 0.00 | 21,854,487,130 | 7,587,170 | 9.970 | 2020-01-30 |
| 565 | 2020-01-31 | 753,000 | 14,000 | 0.00 | 21,854,487,130 | 7,755,900 | 10.30 | 2020-01-29 |
| 566 | 2020-01-23 | 739,000 | 62,000 | 0.00 | 21,844,661,996 | 8,365,480 | 11.32 | 2020-01-21 |
| 567 | 2020-01-22 | 677,000 | 86,000 | 0.00 | 21,844,661,996 | 7,988,600 | 11.80 | 2020-01-20 |
| 568 | 2020-01-21 | 591,000 | 40,000 | 0.00 | 21,844,661,996 | 7,139,280 | 12.08 | 2020-01-17 |
| 569 | 2020-01-17 | 551,000 | 20,000 | 0.00 | 21,844,661,996 | 6,645,060 | 12.06 | 2020-01-15 |
| 570 | 2020-01-16 | 531,000 | -20,000 | 0.00 | 21,844,661,996 | 6,478,200 | 12.20 | 2020-01-14 |
| 571 | 2020-01-14 | 551,000 | 3,000 | 0.00 | 21,844,661,996 | 6,821,380 | 12.38 | 2020-01-10 |
| 572 | 2020-01-10 | 548,000 | -1,000 | 0.00 | 21,844,661,996 | 6,729,440 | 12.28 | 2020-01-08 |
| 573 | 2020-01-09 | 549,000 | -4,000 | 0.00 | 21,844,661,996 | 6,829,560 | 12.44 | 2020-01-07 |
| 574 | 2020-01-08 | 553,000 | -219,000 | 0.00 | 21,844,661,996 | 6,812,960 | 12.32 | 2020-01-06 |
| 575 | 2019-12-30 | 772,000 | -7,000 | 0.00 | 21,844,661,996 | 9,341,200 | 12.10 | 2019-12-23 |
| 576 | 2019-12-27 | 779,000 | 2,000 | 0.00 | 21,844,661,996 | 9,379,160 | 12.04 | 2019-12-20 |
| 577 | 2019-12-23 | 777,000 | 20,000 | 0.00 | 21,844,661,996 | 9,277,380 | 11.94 | 2019-12-19 |
| 578 | 2019-12-19 | 757,000 | 5,000 | 0.00 | 21,844,661,996 | 9,205,120 | 12.16 | 2019-12-17 |
| 579 | 2019-12-18 | 752,000 | 10,000 | 0.00 | 21,844,661,996 | 8,933,760 | 11.88 | 2019-12-16 |
| 580 | 2019-12-16 | 742,000 | 18,000 | 0.00 | 21,844,661,996 | 8,622,040 | 11.62 | 2019-12-12 |
| 581 | 2019-11-28 | 724,000 | 1,000 | 0.00 | 21,844,661,996 | 8,195,680 | 11.32 | 2019-11-26 |
| 582 | 2019-11-25 | 723,000 | 60,000 | 0.00 | 21,844,661,996 | 7,866,240 | 10.88 | 2019-11-21 |
| 583 | 2019-11-21 | 663,000 | -2,000 | 0.00 | 21,623,997,667 | 7,412,340 | 11.18 | 2019-11-19 |
| 584 | 2019-11-18 | 665,000 | 237,000 | 0.00 | 21,623,997,667 | 7,208,600 | 10.84 | 2019-11-14 |
| 585 | 2019-11-15 | 428,000 | -20,000 | 0.00 | 21,623,997,667 | 4,682,320 | 10.94 | 2019-11-13 |
| 586 | 2019-11-12 | 448,000 | 9,000 | 0.00 | 21,623,997,667 | 5,178,880 | 11.56 | 2019-11-08 |
| 587 | 2019-11-11 | 439,000 | -118,000 | 0.00 | 21,623,997,667 | 5,109,960 | 11.64 | 2019-11-07 |
| 588 | 2019-10-25 | 557,000 | 48,000 | 0.00 | 21,623,997,667 | 5,948,760 | 10.68 | 2019-10-23 |
| 589 | 2019-10-24 | 509,000 | 30,000 | 0.00 | 21,623,997,667 | 5,425,940 | 10.66 | 2019-10-22 |
| 590 | 2019-10-11 | 479,000 | -8,000 | 0.00 | 21,660,382,667 | 4,962,440 | 10.36 | 2019-10-09 |
| 591 | 2019-10-09 | 487,000 | -4,000 | 0.00 | 21,660,382,667 | 5,055,060 | 10.38 | 2019-10-04 |
| 592 | 2019-10-03 | 491,000 | 10,000 | 0.00 | 21,660,382,667 | 4,875,630 | 9.930 | 2019-09-30 |
| 593 | 2019-09-17 | 481,000 | -1,000 | 0.00 | 21,660,382,667 | 5,050,500 | 10.50 | 2019-09-13 |
| 594 | 2019-09-11 | 482,000 | 10,000 | 0.00 | 21,660,382,667 | 4,945,320 | 10.26 | 2019-09-09 |
| 595 | 2019-09-10 | 472,000 | 60,000 | 0.00 | 21,660,382,667 | 4,889,920 | 10.36 | 2019-09-06 |
| 596 | 2019-08-05 | 412,000 | 20,000 | 0.00 | 21,660,382,667 | 4,276,560 | 10.38 | 2019-08-01 |
| 597 | 2019-07-29 | 392,000 | -80,000 | 0.00 | 21,660,382,667 | 4,374,720 | 11.16 | 2019-07-25 |
| 598 | 2019-07-26 | 472,000 | 3,000 | 0.00 | 21,660,382,667 | 5,192,000 | 11.00 | 2019-07-24 |
| 599 | 2019-05-16 | 469,000 | 56,000 | 0.00 | 21,660,221,224 | 5,459,160 | 11.64 | 2019-05-14 |
| 600 | 2019-05-14 | 413,000 | 2,000 | 0.00 | 21,660,221,224 | 4,823,840 | 11.68 | 2019-05-09 |
| 601 | 2019-05-10 | 411,000 | 1,000 | 0.00 | 21,660,221,224 | 4,956,660 | 12.06 | 2019-05-08 |
| 602 | 2019-05-08 | 410,000 | 153,000 | 0.00 | 21,660,221,224 | 5,018,400 | 12.24 | 2019-05-06 |
| 603 | 2019-05-07 | 257,000 | -1,000 | 0.00 | 21,660,221,224 | 3,274,180 | 12.74 | 2019-05-03 |
| 604 | 2019-05-02 | 258,000 | -1,000 | 0.00 | 21,660,221,224 | 3,276,600 | 12.70 | 2019-04-29 |
| 605 | 2019-04-30 | 259,000 | -10,000 | 0.00 | 21,660,221,224 | 3,216,780 | 12.42 | 2019-04-26 |
| 606 | 2019-04-29 | 269,000 | 2,000 | 0.00 | 21,660,221,224 | 3,335,600 | 12.40 | 2019-04-25 |
| 607 | 2019-04-25 | 267,000 | 80,000 | 0.00 | 21,660,221,224 | 3,353,520 | 12.56 | 2019-04-23 |
| 608 | 2019-04-23 | 187,000 | 3,000 | 0.00 | 21,660,221,224 | 2,419,780 | 12.94 | 2019-04-17 |
| 609 | 2019-04-03 | 184,000 | 1,000 | 0.00 | 21,660,221,224 | 2,292,640 | 12.46 | 2019-04-01 |
| 610 | 2019-03-27 | 183,000 | 160,000 | 0.00 | 21,647,686,155 | 2,196,000 | 12.00 | 2019-03-25 |
| 611 | 2019-03-21 | 23,000 | -58,000 | 0.00 | 21,647,686,155 | 276,460 | 12.02 | 2019-03-19 |
| 612 | 2019-03-20 | 81,000 | 10,000 | 0.00 | 21,647,686,155 | 946,080 | 11.68 | 2019-03-18 |
| 613 | 2019-03-12 | 71,000 | 58,000 | 0.00 | 21,647,686,155 | 754,020 | 10.62 | 2019-03-08 |
| 614 | 2019-03-08 | 13,000 | 1,000 | 0.00 | 21,647,686,155 | 148,460 | 11.42 | 2019-03-06 |
| 615 | 2019-03-05 | 12,000 | -22,000 | 0.00 | 21,647,686,155 | 127,920 | 10.66 | 2019-03-01 |
| 616 | 2019-02-18 | 34,000 | -14,000 | 0.00 | 21,647,686,155 | 368,560 | 10.84 | 2019-02-14 |
| 617 | 2019-02-13 | 48,000 | -25,000 | 0.00 | 21,647,686,155 | 538,560 | 11.22 | 2019-02-11 |
| 618 | 2019-02-01 | 73,000 | -3,000 | 0.00 | 21,647,686,155 | 785,480 | 10.76 | 2019-01-30 |
| 619 | 2019-01-31 | 76,000 | 47,000 | 0.00 | 21,647,686,155 | 779,760 | 10.26 | 2019-01-29 |
| 620 | 2018-12-13 | 29,000 | -10,000 | 0.00 | 21,645,007,787 | 265,640 | 9.160 | 2018-12-11 |
| 621 | 2018-12-12 | 39,000 | 10,000 | 0.00 | 21,645,007,787 | 353,340 | 9.060 | 2018-12-10 |
| 622 | 2018-12-05 | 29,000 | 7,000 | 0.00 | 21,645,007,787 | 283,910 | 9.790 | 2018-12-03 |
| 623 | 2018-11-27 | 22,000 | 3,000 | 0.00 | 21,645,007,787 | 198,440 | 9.020 | 2018-11-23 |
| 624 | 2018-10-29 | 19,000 | -10,000 | 0.00 | 21,667,083,140 | 158,650 | 8.350 | 2018-10-25 |
| 625 | 2018-10-25 | 29,000 | 10,000 | 0.00 | 21,667,083,140 | 229,100 | 7.900 | 2018-10-23 |
| 626 | 2018-10-23 | 19,000 | -5,000 | 0.00 | 21,667,083,140 | 156,370 | 8.230 | 2018-10-19 |
| 627 | 2018-10-22 | 24,000 | 6,000 | 0.00 | 21,667,083,140 | 192,000 | 8.000 | 2018-10-18 |
| 628 | 2018-10-04 | 18,000 | 1,000 | 0.00 | 21,667,083,140 | 172,980 | 9.610 | 2018-10-02 |
| 629 | 2018-09-07 | 17,000 | 1,000 | 0.00 | 21,687,933,140 | 188,700 | 11.10 | 2018-09-05 |
| 630 | 2018-08-30 | 16,000 | -1,000 | 0.00 | 21,687,933,140 | 187,840 | 11.74 | 2018-08-28 |
| 631 | 2018-08-29 | 17,000 | 1,000 | 0.00 | 21,687,933,140 | 206,380 | 12.14 | 2018-08-27 |
| 632 | 2018-08-23 | 16,000 | -6,000 | 0.00 | 21,687,933,140 | 195,840 | 12.24 | 2018-08-21 |
| 633 | 2018-08-22 | 22,000 | 1,000 | 0.00 | 21,687,933,140 | 249,480 | 11.34 | 2018-08-20 |
| 634 | 2018-08-16 | 21,000 | 3,000 | 0.00 | 21,687,933,140 | 235,620 | 11.22 | 2018-08-14 |
| 635 | 2018-08-14 | 18,000 | 4,000 | 0.00 | 21,687,933,140 | 213,480 | 11.86 | 2018-08-10 |
| 636 | 2018-08-10 | 14,000 | 1,000 | 0.00 | 21,687,933,140 | 159,880 | 11.42 | 2018-08-08 |
| 637 | 2018-07-17 | 13,000 | -2,000 | 0.00 | 21,740,933,140 | 169,260 | 13.02 | 2018-07-13 |
| 638 | 2018-07-11 | 15,000 | 4,000 | 0.00 | 21,740,933,140 | 197,700 | 13.18 | 2018-07-09 |
| 639 | 2018-07-06 | 11,000 | 2,000 | 0.00 | 21,740,933,140 | 139,920 | 12.72 | 2018-07-04 |
| 640 | 2018-06-25 | 9,000 | -4,000 | 0.00 | 21,740,933,140 | 139,680 | 15.52 | 2018-06-21 |
| 641 | 2018-06-21 | 13,000 | 4,000 | 0.00 | 21,740,933,140 | 203,320 | 15.64 | 2018-06-19 |
| 642 | 2018-06-14 | 9,000 | -398,000 | 0.00 | 21,740,933,140 | 151,200 | 16.80 | 2018-06-12 |
| 643 | 2018-06-13 | 407,000 | -3,000 | 0.00 | 21,740,933,140 | 6,788,760 | 16.68 | 2018-06-11 |
| 644 | 2018-06-08 | 410,000 | -9,000 | 0.00 | 21,740,933,140 | 7,060,200 | 17.22 | 2018-06-06 |
| 645 | 2018-06-05 | 419,000 | 409,000 | 0.00 | 21,740,933,140 | 6,569,920 | 15.68 | 2018-06-01 |
| 646 | 2018-05-31 | 10,000 | -3,000 | 0.00 | 21,740,933,140 | 155,000 | 15.50 | 2018-05-29 |
| 647 | 2018-05-17 | 13,000 | -10,000 | 0.00 | 21,740,933,140 | 216,060 | 16.62 | 2018-05-15 |
| 648 | 2018-05-07 | 23,000 | 4,000 | 0.00 | 21,740,933,140 | 364,780 | 15.86 | 2018-05-03 |
| 649 | 2018-03-28 | 19,000 | 10,000 | 0.00 | 21,739,888,782 | 305,900 | 16.10 | 2018-03-26 |
| 650 | 2018-03-27 | 9,000 | -1,000 | 0.00 | 21,739,888,782 | 139,860 | 15.54 | 2018-03-23 |
| 651 | 2018-03-20 | 10,000 | 1,000 | 0.00 | 21,739,888,782 | 165,600 | 16.56 | 2018-03-16 |
| 652 | 2018-03-13 | 9,000 | -80,000 | 0.00 | 21,739,888,782 | 134,100 | 14.90 | 2018-03-09 |
| 653 | 2018-03-08 | 89,000 | -1,000 | 0.00 | 21,739,888,782 | 1,272,700 | 14.30 | 2018-03-06 |
| 654 | 2018-03-02 | 90,000 | 80,000 | 0.00 | 21,739,888,782 | 1,267,200 | 14.08 | 2018-02-28 |
| 655 | 2018-02-27 | 10,000 | -77,000 | 0.00 | 21,739,888,782 | 150,400 | 15.04 | 2018-02-23 |
| 656 | 2018-02-26 | 87,000 | 2,000 | 0.00 | 21,739,888,782 | 1,231,920 | 14.16 | 2018-02-22 |
| 657 | 2018-02-22 | 85,000 | 9,000 | 0.00 | 21,739,888,782 | 1,154,300 | 13.58 | 2018-02-20 |
| 658 | 2018-02-21 | 76,000 | 1,000 | 0.00 | 21,739,888,782 | 1,013,840 | 13.34 | 2018-02-14 |
| 659 | 2018-02-14 | 75,000 | 50,000 | 0.00 | 21,739,888,782 | 984,000 | 13.12 | 2018-02-12 |
| 660 | 2018-02-09 | 25,000 | 21,000 | 0.00 | 21,739,888,782 | 348,000 | 13.92 | 2018-02-07 |
| 661 | 2018-02-08 | 4,000 | 1,000 | 0.00 | 21,739,888,782 | 58,000 | 14.50 | 2018-02-06 |
| 662 | 2018-02-07 | 3,000 | -1,000 | 0.00 | 21,739,888,782 | 48,960 | 16.32 | 2018-02-05 |
| 663 | 2018-02-01 | 4,000 | 2,000 | 0.00 | 21,739,888,782 | 66,560 | 16.64 | 2018-01-30 |
| 664 | 2018-01-25 | 2,000 | -1,000 | 0.00 | 21,279,888,782 | 34,040 | 17.02 | 2018-01-23 |
| 665 | 2018-01-24 | 3,000 | 1,000 | 0.00 | 21,279,888,782 | 51,420 | 17.14 | 2018-01-22 |
| 666 | 2018-01-22 | 2,000 | 1,000 | 0.00 | 21,279,888,782 | 33,040 | 16.52 | 2018-01-18 |
| 667 | 2018-01-10 | 1,000 | -1,000 | 0.00 | 21,279,888,782 | 17,420 | 17.42 | 2018-01-08 |
| 668 | 2018-01-09 | 2,000 | -2,000 | 0.00 | 21,279,888,782 | 32,440 | 16.22 | 2018-01-05 |
| 669 | 2018-01-03 | 4,000 | -1,000 | 0.00 | 21,279,888,782 | 59,600 | 14.90 | 2017-12-29 |
| 670 | 2018-01-02 | 5,000 | -1,000 | 0.00 | 21,279,888,782 | 76,400 | 15.28 | 2017-12-28 |
| 671 | 2017-12-29 | 6,000 | -5,000 | 0.00 | 21,279,888,782 | 84,960 | 14.16 | 2017-12-27 |
| 672 | 2017-12-21 | 11,000 | -2,098 | 0.00 | 21,279,888,782 | 144,320 | 13.12 | 2017-12-19 |
| 673 | 2017-12-08 | 13,098 | -4,000 | 0.00 | 21,293,264,782 | 163,987 | 12.52 | 2017-12-06 |
| 674 | 2017-11-30 | 17,098 | 1,000 | 0.00 | 21,293,264,782 | 218,170 | 12.76 | 2017-11-28 |
| 675 | 2017-11-23 | 16,098 | -1,000 | 0.00 | 21,293,264,782 | 211,528 | 13.14 | 2017-11-21 |
| 676 | 2017-11-20 | 17,098 | -1,000 | 0.00 | 21,293,264,782 | 220,906 | 12.92 | 2017-11-16 |
| 677 | 2017-11-15 | 18,098 | -1,000 | 0.00 | 21,293,264,782 | 234,912 | 12.98 | 2017-11-13 |
| 678 | 2017-10-31 | 19,098 | 2,000 | 0.00 | 21,293,264,782 | 234,905 | 12.30 | 2017-10-27 |
| 679 | 2017-10-26 | 17,098 | -7,357 | 0.00 | 21,293,264,782 | 228,771 | 13.38 | 2017-10-24 |
| 680 | 2017-10-19 | 24,455 | 1,000 | 0.00 | 21,293,264,782 | 301,286 | 12.32 | 2017-10-17 |
| 681 | 2017-10-17 | 23,455 | 1,000 | 0.00 | 21,293,264,782 | 302,570 | 12.90 | 2017-10-13 |
| 682 | 2017-10-16 | 22,455 | 1,000 | 0.00 | 21,340,621,782 | 288,771 | 12.86 | 2017-10-12 |
| 683 | 2017-10-12 | 21,455 | -2,000 | 0.00 | 21,340,621,782 | 278,915 | 13.00 | 2017-10-10 |
| 684 | 2017-10-11 | 23,455 | -3,000 | 0.00 | 21,340,621,782 | 302,570 | 12.90 | 2017-10-09 |
| 685 | 2017-10-09 | 26,455 | 1,000 | 0.00 | 21,340,621,782 | 354,497 | 13.40 | 2017-10-04 |
| 686 | 2017-10-03 | 25,455 | 1,000 | 0.00 | 21,340,621,782 | 312,587 | 12.28 | 2017-09-28 |
| 687 | 2017-09-29 | 24,455 | -4,190 | 0.00 | 21,340,621,782 | 313,024 | 12.80 | 2017-09-27 |
| 688 | 2017-09-26 | 28,645 | 5,000 | 0.00 | 21,340,621,782 | 388,999 | 13.58 | 2017-09-22 |
| 689 | 2017-09-21 | 23,645 | 1,000 | 0.00 | 21,340,621,782 | 336,705 | 14.24 | 2017-09-19 |
| 690 | 2017-09-20 | 22,645 | 1,000 | 0.00 | 21,340,621,782 | 321,559 | 14.20 | 2017-09-18 |
| 691 | 2017-09-14 | 21,645 | 1,000 | 0.00 | 21,340,621,782 | 261,905 | 12.10 | 2017-09-12 |
| 692 | 2017-09-12 | 20,645 | 1,000 | 0.00 | 21,340,621,782 | 246,501 | 11.94 | 2017-09-08 |
| 693 | 2017-07-06 | 19,645 | 3,000 | 0.00 | 21,340,621,782 | 180,145 | 9.170 | 2017-07-04 |
| 694 | 2017-04-20 | 16,645 | -1,049 | 0.00 | 21,353,840,782 | 127,501 | 7.660 | 2017-04-18 |
| 695 | 2017-04-18 | 17,694 | 1,049 | 0.00 | 21,353,840,782 | 133,413 | 7.540 | 2017-04-12 |
| 696 | 2017-02-24 | 16,645 | -1,049 | 0.00 | 21,363,256,782 | 93,545 | 5.620 | 2017-02-22 |
| 697 | 2017-02-23 | 17,694 | 1,049 | 0.00 | 21,363,256,782 | 94,840 | 5.360 | 2017-02-21 |
| 698 | 2016-08-09 | 16,645 | -1,119 | 0.00 | 22,210,854,782 | 55,428 | 3.330 | 2016-08-05 |
| 699 | 2015-09-01 | 17,764 | -30,000 | 0.00 | 22,588,019,782 | 49,917 | 2.810 | 2015-08-28 |
| 700 | 2015-08-27 | 47,764 | -11,190 | 0.00 | 22,588,019,782 | 125,142 | 2.620 | 2015-08-25 |
| 701 | 2015-06-03 | 58,954 | 10,000 | 0.00 | 22,588,019,782 | 216,951 | 3.680 | 2015-06-01 |
| 702 | 2015-05-28 | 48,954 | 2,098 | 0.00 | 22,588,019,782 | 189,942 | 3.880 | 2015-05-26 |
| 703 | 2015-05-13 | 46,856 | 20,000 | 0.00 | 22,588,019,782 | 194,452 | 4.150 | 2015-05-11 |
| 704 | 2015-05-07 | 26,856 | -20,000 | 0.00 | 22,588,019,782 | 112,527 | 4.190 | 2015-05-05 |
| 705 | 2015-04-29 | 46,856 | -20,000 | 0.00 | 22,588,019,782 | 183,207 | 3.910 | 2015-04-27 |
| 706 | 2015-04-24 | 66,856 | -106,667 | 0.00 | 22,588,019,782 | 255,390 | 3.820 | 2015-04-22 |
| 707 | 2015-04-16 | 173,523 | -20,000 | 0.00 | 20,351,819,782 | 657,652 | 3.790 | 2015-04-14 |
| 708 | 2015-04-13 | 193,523 | 30,000 | 0.00 | 20,351,819,782 | 669,590 | 3.460 | 2015-04-09 |
| 709 | 2015-04-10 | 163,523 | 30,000 | 0.00 | 20,351,819,782 | 564,154 | 3.450 | 2015-04-08 |
| 710 | 2014-10-15 | 133,523 | 8,345 | 0.00 | 20,351,819,782 | 391,222 | 2.930 | 2014-10-13 |
| 711 | 2014-08-22 | 125,178 | 100,000 | 0.00 | 19,079,831,046 | 460,655 | 3.680 | 2014-08-20 |
| 712 | 2014-04-22 | 25,178 | -1,049 | 0.00 | 18,457,534,177 | 83,591 | 3.320 | 2014-04-16 |
| 713 | 2014-04-17 | 26,227 | 1,049 | 0.00 | 18,457,534,177 | 87,074 | 3.320 | 2014-04-15 |
| 714 | 2014-03-25 | 25,178 | -30,000 | 0.00 | 18,457,534,177 | 81,577 | 3.240 | 2014-03-21 |
| 715 | 2014-03-21 | 55,178 | 30,000 | 0.00 | 18,457,534,177 | 157,257 | 2.850 | 2014-03-19 |
| 716 | 2012-06-15 | 25,178 | 1,178 | 0.00 | 18,229,660,154 | 84,095 | 3.340 | 2012-06-13 |
| 717 | 2011-05-09 | 24,000 | -30,000 | 0.00 | 16,699,138,043 | 73,680 | 3.070 | 2011-05-05 |
| 718 | 2010-11-12 | 54,000 | -2,000 | 0.00 | 16,699,138,043 | 172,800 | 3.200 | 2010-11-10 |
| 719 | 2010-09-22 | 56,000 | 1,000 | 0.00 | 16,699,138,043 | 146,160 | 2.610 | 2010-09-20 |
| 720 | 2010-06-04 | 55,000 | -5,000 | 0.00 | 16,451,419,578 | 118,250 | 2.150 | 2010-06-02 |
| 721 | 2009-11-25 | 60,000 | -30,000 | 0.00 | 16,451,419,578 | 178,200 | 2.970 | 2009-11-23 |
| 722 | 2009-09-30 | 90,000 | -10,000 | 0.00 | 16,451,419,578 | 250,200 | 2.780 | 2009-09-28 |
| 723 | 2009-09-24 | 100,000 | 10,000 | 0.00 | 16,451,419,578 | 305,000 | 3.050 | 2009-09-22 |
| 724 | 2009-09-09 | 90,000 | -10,000 | 0.00 | 16,451,419,578 | 296,100 | 3.290 | 2009-09-07 |
| 725 | 2009-09-07 | 100,000 | 5,000 | 0.00 | 16,451,419,578 | 312,000 | 3.120 | 2009-09-03 |
| 726 | 2009-09-04 | 95,000 | 10,000 | 0.00 | 16,451,419,578 | 298,300 | 3.140 | 2009-09-02 |
| 727 | 2009-08-26 | 85,000 | -12,000 | 0.00 | 16,451,419,578 | 283,050 | 3.330 | 2009-08-24 |
| 728 | 2009-08-25 | 97,000 | 12,000 | 0.00 | 16,451,419,578 | 312,340 | 3.220 | 2009-08-21 |
| 729 | 2009-08-24 | 85,000 | -10,000 | 0.00 | 16,451,419,578 | 274,550 | 3.230 | 2009-08-20 |
| 730 | 2009-08-05 | 95,000 | 10,000 | 0.00 | 16,451,419,578 | 341,050 | 3.590 | 2009-08-03 |
| 731 | 2009-07-21 | 85,000 | -12,000 | 0.00 | 16,451,419,578 | 299,200 | 3.520 | 2009-07-17 |
| 732 | 2009-07-16 | 97,000 | 12,000 | 0.00 | 16,360,000,000 | 326,890 | 3.370 | 2009-07-14 |
| 733 | 2009-07-08 | 85,000 | -10,000 | 0.00 | 16,360,000,000 | 327,250 | 3.850 | 2009-07-06 |
| 734 | 2009-07-07 | 95,000 | 10,000 | 0.00 | 16,360,000,000 | 354,350 | 3.730 | 2009-07-03 |
| 735 | 2009-06-05 | 85,000 | 30,000 | 0.00 | 16,360,000,000 | 326,400 | 3.840 | 2009-06-03 |
| 736 | 2009-06-03 | 55,000 | -10,000 | 0.00 | 16,360,000,000 | 218,900 | 3.980 | 2009-06-01 |
| 737 | 2009-05-27 | 65,000 | -10,000 | 0.00 | 16,360,000,000 | 239,200 | 3.680 | 2009-05-25 |
| 738 | 2009-05-26 | 75,000 | 10,000 | 0.00 | 16,360,000,000 | 255,000 | 3.400 | 2009-05-22 |
| 739 | 2009-05-22 | 65,000 | 6,000 | 0.00 | 16,360,000,000 | 234,000 | 3.600 | 2009-05-20 |
| 740 | 2009-05-19 | 59,000 | 4,000 | 0.00 | 16,360,000,000 | 195,290 | 3.310 | 2009-05-15 |
| 741 | 2009-05-07 | 55,000 | -1,000 | 0.00 | 16,360,000,000 | 158,400 | 2.880 | 2009-05-05 |
| 742 | 2009-05-05 | 56,000 | -20,000 | 0.00 | 16,360,000,000 | 143,360 | 2.560 | 2009-04-30 |
| 743 | 2009-05-04 | 76,000 | 20,000 | 0.00 | 16,360,000,000 | 188,480 | 2.480 | 2009-04-29 |
| 744 | 2009-04-03 | 56,000 | -20,000 | 0.00 | 16,360,000,000 | 123,760 | 2.210 | 2009-04-01 |
| 745 | 2009-03-19 | 76,000 | 20,000 | 0.00 | 16,360,000,000 | 129,200 | 1.700 | 2009-03-17 |
| 746 | 2008-10-23 | 56,000 | 1,000 | 0.00 | 16,360,000,000 | 95,200 | 1.700 | 2008-10-21 |
| 747 | 2008-01-07 | 55,000 | -2,000 | 0.00 | 16,360,000,000 | 487,300 | 8.860 | 2008-01-03 |
| 748 | 2007-12-19 | 57,000 | -15,000 | 0.00 | 16,360,000,000 | 523,830 | 9.190 | 2007-12-17 |
| 749 | 2007-12-06 | 72,000 | 5,000 | 0.00 | 16,360,000,000 | 694,800 | 9.650 | 2007-12-04 |
| 750 | 2007-12-03 | 67,000 | -5,000 | 0.00 | 16,360,000,000 | 633,150 | 9.450 | 2007-11-29 |
| 751 | 2007-11-29 | 72,000 | 5,000 | 0.00 | 16,360,000,000 | 646,560 | 8.980 | 2007-11-27 |
| 752 | 2007-11-27 | 67,000 | -2,000 | 0.00 | 16,360,000,000 | 604,340 | 9.020 | 2007-11-23 |
| 753 | 2007-11-26 | 69,000 | -18,000 | 0.00 | 16,360,000,000 | 649,980 | 9.420 | 2007-11-22 |
| 754 | 2007-11-19 | 87,000 | 20,000 | 0.00 | 16,360,000,000 | 967,440 | 11.12 | 2007-11-15 |
| 755 | 2007-11-06 | 67,000 | 15,000 | 0.00 | 16,360,000,000 | 840,180 | 12.54 | 2007-11-02 |
| 756 | 2007-11-02 | 52,000 | 5,000 | 0.00 | 16,360,000,000 | 656,240 | 12.62 | 2007-10-31 |
| 757 | 2007-10-31 | 47,000 | 8,000 | 0.00 | 16,360,000,000 | 580,920 | 12.36 | 2007-10-29 |
| 758 | 2007-10-30 | 39,000 | -1,000 | 0.00 | 16,360,000,000 | 477,360 | 12.24 | 2007-10-26 |
| 759 | 2007-10-29 | 40,000 | 1,000 | 0.00 | 16,360,000,000 | 484,800 | 12.12 | 2007-10-25 |
| 760 | 2007-10-22 | 39,000 | -1,000 | 0.00 | 16,360,000,000 | 469,560 | 12.04 | 2007-10-17 |
| 761 | 2007-10-18 | 40,000 | 1,000 | 0.00 | 16,360,000,000 | 506,400 | 12.66 | 2007-10-16 |
| 762 | 2007-10-17 | 39,000 | -12,000 | 0.00 | 16,360,000,000 | 496,080 | 12.72 | 2007-10-15 |
| 763 | 2007-10-15 | 51,000 | 1,000 | 0.00 | 16,360,000,000 | 675,240 | 13.24 | 2007-10-11 |
| 764 | 2007-10-05 | 50,000 | 1,000 | 0.00 | 16,360,000,000 | 652,000 | 13.04 | 2007-10-03 |
| 765 | 2007-09-25 | 49,000 | -20,000 | 0.00 | 16,360,000,000 | 674,240 | 13.76 | 2007-09-21 |
| 766 | 2007-09-17 | 69,000 | -11,000 | 0.00 | 16,360,000,000 | 919,080 | 13.32 | 2007-09-13 |
| 767 | 2007-09-12 | 80,000 | -9,000 | 0.00 | 16,360,000,000 | 1,062,400 | 13.28 | 2007-09-10 |
| 768 | 2007-09-06 | 89,000 | 15,000 | 0.00 | 16,360,000,000 | 1,139,200 | 12.80 | 2007-09-04 |
| 769 | 2007-09-05 | 74,000 | -1,000 | 0.00 | 16,360,000,000 | 962,000 | 13.00 | 2007-09-03 |
| 770 | 2007-08-30 | 75,000 | 12,000 | 0.00 | 16,360,000,000 | 778,500 | 10.38 | 2007-08-28 |
| 771 | 2007-08-29 | 63,000 | 30,000 | 0.00 | 16,360,000,000 | 652,680 | 10.36 | 2007-08-27 |
| 772 | 2007-08-28 | 33,000 | -15,000 | 0.00 | 16,360,000,000 | 323,730 | 9.810 | 2007-08-24 |
| 773 | 2007-08-27 | 48,000 | -1,000 | 0.00 | 16,360,000,000 | 467,040 | 9.730 | 2007-08-23 |
| 774 | 2007-08-20 | 49,000 | 15,000 | 0.00 | 16,360,000,000 | 455,700 | 9.300 | 2007-08-16 |
| 775 | 2007-08-08 | 34,000 | -57,000 | 0.00 | 16,360,000,000 | 335,240 | 9.860 | 2007-08-06 |
| 776 | 2007-08-06 | 91,000 | -9,000 | 0.00 | 16,360,000,000 | 922,740 | 10.14 | 2007-08-02 |
| 777 | 2007-08-02 | 100,000 | 4,000 | 0.00 | 16,360,000,000 | 960,000 | 9.600 | 2007-07-31 |
| 778 | 2007-08-01 | 96,000 | 5,000 | 0.00 | 16,360,000,000 | 858,240 | 8.940 | 2007-07-30 |
| 779 | 2007-07-31 | 91,000 | -3,000 | 0.00 | 16,360,000,000 | 791,700 | 8.700 | 2007-07-27 |
| 780 | 2007-07-30 | 94,000 | -6,000 | 0.00 | 16,360,000,000 | 838,480 | 8.920 | 2007-07-26 |
| 781 | 2007-07-27 | 100,000 | 36,000 | 0.00 | 16,360,000,000 | 917,000 | 9.170 | 2007-07-25 |
| 782 | 2007-07-26 | 64,000 | 23,000 | 0.00 | 16,360,000,000 | 557,440 | 8.710 | 2007-07-24 |
| 783 | 2007-07-20 | 41,000 | -4,000 | 0.00 | 16,360,000,000 | 296,840 | 7.240 | 2007-07-18 |
| 784 | 2007-07-19 | 45,000 | 2,000 | 0.00 | 16,360,000,000 | 327,150 | 7.270 | 2007-07-17 |
| 785 | 2007-07-17 | 43,000 | -1,000 | 0.00 | 16,360,000,000 | 313,900 | 7.300 | 2007-07-13 |
| 786 | 2007-07-12 | 44,000 | 20,000 | 0.00 | 16,360,000,000 | 301,400 | 6.850 | 2007-07-10 |
| 787 | 2007-07-11 | 24,000 | -14,000 | 0.00 | 16,360,000,000 | 164,880 | 6.870 | 2007-07-09 |
| 788 | 2007-07-09 | 38,000 | 10,000 | 0.00 | 16,360,000,000 | 247,760 | 6.520 | 2007-07-05 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy