China Communications Construction Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01800 | 2006-12-15 |
MING HON SECURITIES LIMITED 明漢證券有限公司
CCASSID: B01651
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-31 | 5.180 | 2025-10-28 | |||||
| 2 | 2025-10-30 | 5.200 | 2025-10-27 | |||||
| 3 | 2023-11-30 | 0 | -1,000 | 0.00 | 4,418,476,000 | 0 | 3.480 | 2023-11-28 |
| 4 | 2023-10-30 | 1,000 | -1,000 | 0.00 | 4,418,476,000 | 3,550 | 3.550 | 2023-10-26 |
| 5 | 2023-10-20 | 2,000 | -10,000 | 0.00 | 4,418,476,000 | 7,160 | 3.580 | 2023-10-18 |
| 6 | 2023-10-17 | 12,000 | -17,000 | 0.00 | 4,418,476,000 | 44,280 | 3.690 | 2023-10-13 |
| 7 | 2023-10-12 | 29,000 | -6,000 | 0.00 | 4,418,476,000 | 104,110 | 3.590 | 2023-10-10 |
| 8 | 2023-09-27 | 35,000 | -1,000 | 0.00 | 4,418,476,000 | 133,000 | 3.800 | 2023-09-25 |
| 9 | 2023-09-19 | 36,000 | -1,000 | 0.00 | 4,418,476,000 | 135,720 | 3.770 | 2023-09-15 |
| 10 | 2023-09-13 | 37,000 | 1,000 | 0.00 | 4,418,476,000 | 137,270 | 3.710 | 2023-09-11 |
| 11 | 2023-08-31 | 36,000 | -4,000 | 0.00 | 4,418,476,000 | 132,480 | 3.680 | 2023-08-29 |
| 12 | 2023-08-09 | 40,000 | -19,000 | 0.00 | 4,418,476,000 | 177,200 | 4.430 | 2023-08-07 |
| 13 | 2023-08-08 | 59,000 | 1,000 | 0.00 | 4,418,476,000 | 264,910 | 4.490 | 2023-08-04 |
| 14 | 2023-08-03 | 58,000 | -3,000 | 0.00 | 4,418,476,000 | 263,320 | 4.540 | 2023-08-01 |
| 15 | 2022-01-24 | 61,000 | -3,000 | 0.00 | 4,418,476,000 | 284,260 | 4.660 | 2022-01-20 |
| 16 | 2021-09-03 | 64,000 | -3,000 | 0.00 | 4,418,476,000 | 269,440 | 4.210 | 2021-09-01 |
| 17 | 2021-05-27 | 67,000 | 3,000 | 0.00 | 4,418,476,000 | 253,930 | 3.790 | 2021-05-25 |
| 18 | 2021-03-03 | 64,000 | -20,000 | 0.00 | 4,418,476,000 | 248,320 | 3.880 | 2021-03-01 |
| 19 | 2021-02-18 | 84,000 | 20,000 | 0.00 | 4,418,476,000 | 308,280 | 3.670 | 2021-02-16 |
| 20 | 2021-01-29 | 64,000 | 3,000 | 0.00 | 4,418,476,000 | 236,160 | 3.690 | 2021-01-27 |
| 21 | 2021-01-15 | 61,000 | 2,000 | 0.00 | 4,418,476,000 | 236,070 | 3.870 | 2021-01-13 |
| 22 | 2020-11-13 | 59,000 | -2,000 | 0.00 | 4,418,476,000 | 273,760 | 4.640 | 2020-11-11 |
| 23 | 2020-09-08 | 61,000 | 2,000 | 0.00 | 4,427,500,000 | 251,320 | 4.120 | 2020-09-04 |
| 24 | 2020-07-09 | 59,000 | -2,000 | 0.00 | 4,427,500,000 | 285,560 | 4.840 | 2020-07-07 |
| 25 | 2020-06-22 | 61,000 | -15,000 | 0.00 | 4,427,500,000 | 298,290 | 4.890 | 2020-06-18 |
| 26 | 2020-05-25 | 76,000 | 2,000 | 0.00 | 4,427,500,000 | 367,080 | 4.830 | 2020-05-21 |
| 27 | 2020-02-03 | 74,000 | -15,000 | 0.00 | 4,427,500,000 | 407,740 | 5.510 | 2020-01-30 |
| 28 | 2019-08-12 | 89,000 | -5,000 | 0.00 | 4,427,500,000 | 544,680 | 6.120 | 2019-08-08 |
| 29 | 2019-07-19 | 94,000 | -10,000 | 0.00 | 4,427,500,000 | 646,720 | 6.880 | 2019-07-17 |
| 30 | 2019-07-04 | 104,000 | 10,000 | 0.00 | 4,427,500,000 | 724,880 | 6.970 | 2019-07-02 |
| 31 | 2019-06-12 | 94,000 | -10,000 | 0.00 | 4,427,500,000 | 658,940 | 7.010 | 2019-06-10 |
| 32 | 2019-06-03 | 104,000 | 10,000 | 0.00 | 4,427,500,000 | 720,720 | 6.930 | 2019-05-30 |
| 33 | 2019-05-27 | 94,000 | 5,000 | 0.00 | 4,427,500,000 | 656,120 | 6.980 | 2019-05-23 |
| 34 | 2019-01-22 | 89,000 | -4,000 | 0.00 | 4,427,500,000 | 697,760 | 7.840 | 2019-01-18 |
| 35 | 2019-01-21 | 93,000 | 4,000 | 0.00 | 4,427,500,000 | 726,330 | 7.810 | 2019-01-17 |
| 36 | 2019-01-18 | 89,000 | -4,000 | 0.00 | 4,427,500,000 | 694,200 | 7.800 | 2019-01-16 |
| 37 | 2019-01-17 | 93,000 | 4,000 | 0.00 | 4,427,500,000 | 727,260 | 7.820 | 2019-01-15 |
| 38 | 2019-01-16 | 89,000 | -2,000 | 0.00 | 4,427,500,000 | 691,530 | 7.770 | 2019-01-14 |
| 39 | 2019-01-14 | 91,000 | 2,000 | 0.00 | 4,427,500,000 | 699,790 | 7.690 | 2019-01-10 |
| 40 | 2019-01-11 | 89,000 | -4,000 | 0.00 | 4,427,500,000 | 683,520 | 7.680 | 2019-01-09 |
| 41 | 2019-01-10 | 93,000 | -4,000 | 0.00 | 4,427,500,000 | 704,010 | 7.570 | 2019-01-08 |
| 42 | 2019-01-08 | 97,000 | 8,000 | 0.00 | 4,427,500,000 | 708,100 | 7.300 | 2019-01-04 |
| 43 | 2018-12-18 | 89,000 | -6,000 | 0.00 | 4,427,500,000 | 674,620 | 7.580 | 2018-12-14 |
| 44 | 2018-12-14 | 95,000 | 6,000 | 0.00 | 4,427,500,000 | 713,450 | 7.510 | 2018-12-12 |
| 45 | 2018-11-23 | 89,000 | -4,000 | 0.00 | 4,427,500,000 | 692,420 | 7.780 | 2018-11-21 |
| 46 | 2018-11-22 | 93,000 | 4,000 | 0.00 | 4,427,500,000 | 730,980 | 7.860 | 2018-11-20 |
| 47 | 2018-11-21 | 89,000 | -2,000 | 0.00 | 4,427,500,000 | 703,100 | 7.900 | 2018-11-19 |
| 48 | 2018-11-20 | 91,000 | 2,000 | 0.00 | 4,427,500,000 | 714,350 | 7.850 | 2018-11-16 |
| 49 | 2018-11-19 | 89,000 | -4,000 | 0.00 | 4,427,500,000 | 694,200 | 7.800 | 2018-11-15 |
| 50 | 2018-11-16 | 93,000 | 4,000 | 0.00 | 4,427,500,000 | 709,590 | 7.630 | 2018-11-14 |
| 51 | 2018-11-13 | 89,000 | -4,000 | 0.00 | 4,427,500,000 | 662,160 | 7.440 | 2018-11-09 |
| 52 | 2018-11-12 | 93,000 | 4,000 | 0.00 | 4,427,500,000 | 700,290 | 7.530 | 2018-11-08 |
| 53 | 2018-11-07 | 89,000 | -4,000 | 0.00 | 4,427,500,000 | 660,380 | 7.420 | 2018-11-05 |
| 54 | 2018-11-06 | 93,000 | 4,000 | 0.00 | 4,427,500,000 | 704,940 | 7.580 | 2018-11-02 |
| 55 | 2018-11-05 | 89,000 | -4,000 | 0.00 | 4,427,500,000 | 660,380 | 7.420 | 2018-11-01 |
| 56 | 2018-11-02 | 93,000 | -8,000 | 0.00 | 4,427,500,000 | 666,810 | 7.170 | 2018-10-31 |
| 57 | 2018-10-31 | 101,000 | 8,000 | 0.00 | 4,427,500,000 | 729,220 | 7.220 | 2018-10-29 |
| 58 | 2018-10-30 | 93,000 | 4,000 | 0.00 | 4,427,500,000 | 669,600 | 7.200 | 2018-10-26 |
| 59 | 2018-10-23 | 89,000 | -4,000 | 0.00 | 4,427,500,000 | 670,170 | 7.530 | 2018-10-19 |
| 60 | 2018-10-22 | 93,000 | 2,000 | 0.00 | 4,427,500,000 | 707,730 | 7.610 | 2018-10-18 |
| 61 | 2018-10-19 | 91,000 | 2,000 | 0.00 | 4,427,500,000 | 704,340 | 7.740 | 2018-10-16 |
| 62 | 2018-02-08 | 89,000 | -5,000 | 0.00 | 4,427,500,000 | 784,980 | 8.820 | 2018-02-06 |
| 63 | 2018-01-23 | 94,000 | 10,000 | 0.00 | 4,427,500,000 | 894,880 | 9.520 | 2018-01-19 |
| 64 | 2017-10-24 | 84,000 | -4,000 | 0.00 | 4,427,500,000 | 837,480 | 9.970 | 2017-10-20 |
| 65 | 2017-10-17 | 88,000 | -4,000 | 0.00 | 4,427,500,000 | 887,040 | 10.08 | 2017-10-13 |
| 66 | 2017-10-09 | 92,000 | -4,000 | 0.00 | 4,427,500,000 | 913,560 | 9.930 | 2017-10-04 |
| 67 | 2017-10-04 | 96,000 | -6,000 | 0.00 | 4,427,500,000 | 936,000 | 9.750 | 2017-09-29 |
| 68 | 2017-09-29 | 102,000 | -4,000 | 0.00 | 4,427,500,000 | 995,520 | 9.760 | 2017-09-27 |
| 69 | 2017-09-28 | 106,000 | 14,000 | 0.00 | 4,427,500,000 | 1,026,080 | 9.680 | 2017-09-26 |
| 70 | 2017-09-27 | 92,000 | 4,000 | 0.00 | 4,427,500,000 | 903,440 | 9.820 | 2017-09-25 |
| 71 | 2017-09-25 | 88,000 | 4,000 | 0.00 | 4,427,500,000 | 875,600 | 9.950 | 2017-09-21 |
| 72 | 2017-09-22 | 84,000 | 6,000 | 0.00 | 4,427,500,000 | 840,000 | 10.00 | 2017-09-20 |
| 73 | 2017-08-07 | 78,000 | -4,000 | 0.00 | 4,427,500,000 | 806,520 | 10.34 | 2017-08-03 |
| 74 | 2017-07-27 | 82,000 | 4,000 | 0.00 | 4,427,500,000 | 872,480 | 10.64 | 2017-07-25 |
| 75 | 2017-07-14 | 78,000 | -4,000 | 0.00 | 4,427,500,000 | 801,840 | 10.28 | 2017-07-12 |
| 76 | 2017-07-04 | 82,000 | 4,000 | 0.00 | 4,427,500,000 | 824,920 | 10.06 | 2017-06-30 |
| 77 | 2017-06-26 | 78,000 | -8,000 | 0.00 | 4,427,500,000 | 794,040 | 10.18 | 2017-06-22 |
| 78 | 2017-06-21 | 86,000 | -4,000 | 0.00 | 4,427,500,000 | 865,160 | 10.06 | 2017-06-19 |
| 79 | 2017-06-19 | 90,000 | 4,000 | 0.00 | 4,427,500,000 | 895,500 | 9.950 | 2017-06-15 |
| 80 | 2017-06-13 | 86,000 | 8,000 | 0.00 | 4,427,500,000 | 868,600 | 10.10 | 2017-06-09 |
| 81 | 2017-05-17 | 78,000 | 2,000 | 0.00 | 4,427,500,000 | 861,120 | 11.04 | 2017-05-15 |
| 82 | 2017-05-10 | 76,000 | 5,000 | 0.00 | 4,427,500,000 | 796,480 | 10.48 | 2017-05-08 |
| 83 | 2017-05-05 | 71,000 | -3,000 | 0.00 | 4,427,500,000 | 759,700 | 10.70 | 2017-05-02 |
| 84 | 2017-04-05 | 74,000 | 10,000 | 0.00 | 4,427,500,000 | 811,040 | 10.96 | 2017-03-31 |
| 85 | 2017-03-29 | 64,000 | -1,000 | 0.00 | 4,427,500,000 | 712,960 | 11.14 | 2017-03-27 |
| 86 | 2017-03-22 | 65,000 | -5,000 | 0.00 | 4,427,500,000 | 715,000 | 11.00 | 2017-03-20 |
| 87 | 2017-03-20 | 70,000 | -1,000 | 0.00 | 4,427,500,000 | 753,200 | 10.76 | 2017-03-16 |
| 88 | 2017-03-09 | 71,000 | -10,000 | 0.00 | 4,427,500,000 | 766,800 | 10.80 | 2017-03-07 |
| 89 | 2017-02-24 | 81,000 | -1,000 | 0.00 | 4,427,500,000 | 835,920 | 10.32 | 2017-02-22 |
| 90 | 2016-12-07 | 82,000 | 4,000 | 0.00 | 4,427,500,000 | 743,740 | 9.070 | 2016-12-05 |
| 91 | 2016-12-05 | 78,000 | -4,000 | 0.00 | 4,427,500,000 | 726,180 | 9.310 | 2016-12-01 |
| 92 | 2016-12-02 | 82,000 | 4,000 | 0.00 | 4,427,500,000 | 762,600 | 9.300 | 2016-11-30 |
| 93 | 2016-11-30 | 78,000 | -4,000 | 0.00 | 4,427,500,000 | 731,640 | 9.380 | 2016-11-28 |
| 94 | 2016-11-25 | 82,000 | 4,000 | 0.00 | 4,427,500,000 | 759,320 | 9.260 | 2016-11-23 |
| 95 | 2016-09-14 | 78,000 | 10,000 | 0.00 | 4,427,500,000 | 655,980 | 8.410 | 2016-09-12 |
| 96 | 2016-09-09 | 68,000 | -5,000 | 0.00 | 4,427,500,000 | 597,040 | 8.780 | 2016-09-07 |
| 97 | 2016-09-05 | 73,000 | -5,000 | 0.00 | 4,427,500,000 | 608,090 | 8.330 | 2016-09-01 |
| 98 | 2016-09-02 | 78,000 | 10,000 | 0.00 | 4,427,500,000 | 659,880 | 8.460 | 2016-08-31 |
| 99 | 2016-08-04 | 68,000 | -4,000 | 0.00 | 4,427,500,000 | 596,360 | 8.770 | 2016-08-01 |
| 100 | 2016-07-13 | 72,000 | -5,000 | 0.00 | 4,427,500,000 | 602,640 | 8.370 | 2016-07-11 |
| 101 | 2016-07-08 | 77,000 | 5,000 | 0.00 | 4,427,500,000 | 624,470 | 8.110 | 2016-07-06 |
| 102 | 2016-07-05 | 72,000 | -5,000 | 0.00 | 4,427,500,000 | 597,600 | 8.300 | 2016-06-30 |
| 103 | 2016-06-30 | 77,000 | -5,000 | 0.00 | 4,427,500,000 | 616,770 | 8.010 | 2016-06-28 |
| 104 | 2016-06-28 | 82,000 | 10,000 | 0.00 | 4,427,500,000 | 668,300 | 8.150 | 2016-06-24 |
| 105 | 2016-06-22 | 72,000 | -5,000 | 0.00 | 4,427,500,000 | 613,440 | 8.520 | 2016-06-20 |
| 106 | 2016-06-17 | 77,000 | -5,000 | 0.00 | 4,427,500,000 | 649,110 | 8.430 | 2016-06-15 |
| 107 | 2016-06-16 | 82,000 | 9,000 | 0.00 | 4,427,500,000 | 684,700 | 8.350 | 2016-06-14 |
| 108 | 2016-06-15 | 73,000 | 5,000 | 0.00 | 4,427,500,000 | 626,340 | 8.580 | 2016-06-13 |
| 109 | 2016-06-14 | 68,000 | -4,000 | 0.00 | 4,427,500,000 | 601,120 | 8.840 | 2016-06-10 |
| 110 | 2016-06-10 | 72,000 | 4,000 | 0.00 | 4,427,500,000 | 654,480 | 9.090 | 2016-06-07 |
| 111 | 2016-05-27 | 68,000 | -5,000 | 0.00 | 4,427,500,000 | 584,120 | 8.590 | 2016-05-25 |
| 112 | 2016-05-26 | 73,000 | 5,000 | 0.00 | 4,427,500,000 | 608,820 | 8.340 | 2016-05-24 |
| 113 | 2016-05-17 | 68,000 | -5,000 | 0.00 | 4,427,500,000 | 596,360 | 8.770 | 2016-05-13 |
| 114 | 2016-05-05 | 73,000 | 5,000 | 0.00 | 4,427,500,000 | 681,820 | 9.340 | 2016-05-03 |
| 115 | 2016-05-03 | 68,000 | -5,000 | 0.00 | 4,427,500,000 | 651,440 | 9.580 | 2016-04-28 |
| 116 | 2016-04-26 | 73,000 | 5,000 | 0.00 | 4,427,500,000 | 701,530 | 9.610 | 2016-04-22 |
| 117 | 2016-04-11 | 68,000 | -9,000 | 0.00 | 4,427,500,000 | 642,600 | 9.450 | 2016-04-07 |
| 118 | 2015-12-16 | 77,000 | 3,000 | 0.00 | 4,427,500,000 | 619,080 | 8.040 | 2015-12-14 |
| 119 | 2015-12-10 | 74,000 | 3,000 | 0.00 | 4,427,500,000 | 637,140 | 8.610 | 2015-12-08 |
| 120 | 2015-11-27 | 71,000 | 1,000 | 0.00 | 4,427,500,000 | 687,990 | 9.690 | 2015-11-25 |
| 121 | 2015-11-19 | 70,000 | -5,000 | 0.00 | 4,427,500,000 | 697,200 | 9.960 | 2015-11-17 |
| 122 | 2015-11-17 | 75,000 | 5,000 | 0.00 | 4,427,500,000 | 763,500 | 10.18 | 2015-11-13 |
| 123 | 2015-11-16 | 70,000 | -5,000 | 0.00 | 4,427,500,000 | 729,400 | 10.42 | 2015-11-12 |
| 124 | 2015-11-13 | 75,000 | 5,000 | 0.00 | 4,427,500,000 | 766,500 | 10.22 | 2015-11-11 |
| 125 | 2015-10-20 | 70,000 | 1,000 | 0.00 | 4,427,500,000 | 768,600 | 10.98 | 2015-10-16 |
| 126 | 2015-10-13 | 69,000 | -1,000 | 0.00 | 4,427,500,000 | 724,500 | 10.50 | 2015-10-09 |
| 127 | 2015-09-04 | 70,000 | 1,000 | 0.00 | 4,427,500,000 | 614,600 | 8.780 | 2015-09-01 |
| 128 | 2015-07-16 | 69,000 | 1,000 | 0.00 | 4,427,500,000 | 739,680 | 10.72 | 2015-07-14 |
| 129 | 2015-07-13 | 68,000 | 4,000 | 0.00 | 4,427,500,000 | 693,600 | 10.20 | 2015-07-09 |
| 130 | 2015-07-10 | 64,000 | -1,000 | 0.00 | 4,427,500,000 | 569,600 | 8.900 | 2015-07-08 |
| 131 | 2015-07-07 | 65,000 | 10,000 | 0.00 | 4,427,500,000 | 713,700 | 10.98 | 2015-07-03 |
| 132 | 2015-07-06 | 55,000 | -10,000 | 0.00 | 4,427,500,000 | 622,600 | 11.32 | 2015-07-02 |
| 133 | 2015-07-02 | 65,000 | 10,000 | 0.00 | 4,427,500,000 | 746,200 | 11.48 | 2015-06-29 |
| 134 | 2015-06-30 | 55,000 | 4,000 | 0.00 | 4,427,500,000 | 644,600 | 11.72 | 2015-06-26 |
| 135 | 2015-06-10 | 51,000 | 5,000 | 0.00 | 4,427,500,000 | 672,180 | 13.18 | 2015-06-08 |
| 136 | 2015-06-05 | 46,000 | -1,000 | 0.00 | 4,427,500,000 | 625,600 | 13.60 | 2015-06-03 |
| 137 | 2015-06-03 | 47,000 | -20,000 | 0.00 | 4,427,500,000 | 641,080 | 13.64 | 2015-06-01 |
| 138 | 2015-06-01 | 67,000 | 10,000 | 0.00 | 4,427,500,000 | 916,560 | 13.68 | 2015-05-28 |
| 139 | 2015-05-29 | 57,000 | 1,000 | 0.00 | 4,427,500,000 | 811,680 | 14.24 | 2015-05-27 |
| 140 | 2015-05-21 | 56,000 | -1,000 | 0.00 | 4,427,500,000 | 784,000 | 14.00 | 2015-05-19 |
| 141 | 2015-05-19 | 57,000 | -5,000 | 0.00 | 4,427,500,000 | 742,140 | 13.02 | 2015-05-15 |
| 142 | 2015-05-15 | 62,000 | -3,000 | 0.00 | 4,427,500,000 | 778,720 | 12.56 | 2015-05-13 |
| 143 | 2015-05-13 | 65,000 | 10,000 | 0.00 | 4,427,500,000 | 837,200 | 12.88 | 2015-05-11 |
| 144 | 2015-05-12 | 55,000 | -19,000 | 0.00 | 4,427,500,000 | 700,700 | 12.74 | 2015-05-08 |
| 145 | 2015-05-11 | 74,000 | 9,000 | 0.00 | 4,427,500,000 | 861,360 | 11.64 | 2015-05-07 |
| 146 | 2015-05-08 | 65,000 | 20,000 | 0.00 | 4,427,500,000 | 798,200 | 12.28 | 2015-05-06 |
| 147 | 2015-04-23 | 45,000 | -8,000 | 0.00 | 4,427,500,000 | 653,400 | 14.52 | 2015-04-21 |
| 148 | 2015-04-21 | 53,000 | -3,000 | 0.00 | 4,427,500,000 | 837,400 | 15.80 | 2015-04-17 |
| 149 | 2015-04-10 | 56,000 | -3,000 | 0.00 | 4,427,500,000 | 814,240 | 14.54 | 2015-04-08 |
| 150 | 2015-04-01 | 59,000 | -1,000 | 0.00 | 4,427,500,000 | 673,780 | 11.42 | 2015-03-30 |
| 151 | 2015-02-27 | 60,000 | 10,000 | 0.00 | 4,427,500,000 | 546,600 | 9.110 | 2015-02-25 |
| 152 | 2015-02-04 | 50,000 | -10,000 | 0.00 | 4,427,500,000 | 402,500 | 8.050 | 2015-02-02 |
| 153 | 2015-02-02 | 60,000 | 10,000 | 0.00 | 4,427,500,000 | 510,600 | 8.510 | 2015-01-29 |
| 154 | 2015-01-09 | 50,000 | -10,000 | 0.00 | 4,427,500,000 | 483,000 | 9.660 | 2015-01-07 |
| 155 | 2015-01-08 | 60,000 | 10,000 | 0.00 | 4,427,500,000 | 569,400 | 9.490 | 2015-01-06 |
| 156 | 2015-01-06 | 50,000 | -20,000 | 0.00 | 4,427,500,000 | 500,000 | 10.00 | 2015-01-02 |
| 157 | 2015-01-05 | 70,000 | 20,000 | 0.00 | 4,427,500,000 | 658,700 | 9.410 | 2014-12-30 |
| 158 | 2015-01-02 | 50,000 | -5,000 | 0.00 | 4,427,500,000 | 479,000 | 9.580 | 2014-12-29 |
| 159 | 2014-12-30 | 55,000 | 5,000 | 0.00 | 4,427,500,000 | 521,950 | 9.490 | 2014-12-23 |
| 160 | 2014-12-22 | 50,000 | -3,000 | 0.00 | 4,427,500,000 | 485,000 | 9.700 | 2014-12-18 |
| 161 | 2014-12-19 | 53,000 | 1,000 | 0.00 | 4,427,500,000 | 483,360 | 9.120 | 2014-12-17 |
| 162 | 2014-12-10 | 52,000 | -1,000 | 0.00 | 4,427,500,000 | 426,400 | 8.200 | 2014-12-08 |
| 163 | 2014-12-05 | 53,000 | -10,000 | 0.00 | 4,427,500,000 | 401,740 | 7.580 | 2014-12-03 |
| 164 | 2014-12-03 | 63,000 | 10,000 | 0.00 | 4,427,500,000 | 467,460 | 7.420 | 2014-12-01 |
| 165 | 2014-11-26 | 53,000 | -10,000 | 0.00 | 4,427,500,000 | 411,280 | 7.760 | 2014-11-24 |
| 166 | 2014-11-25 | 63,000 | 10,000 | 0.00 | 4,427,500,000 | 434,070 | 6.890 | 2014-11-21 |
| 167 | 2014-11-24 | 53,000 | -10,000 | 0.00 | 4,427,500,000 | 369,410 | 6.970 | 2014-11-20 |
| 168 | 2014-11-20 | 63,000 | -1,000 | 0.00 | 4,427,500,000 | 439,740 | 6.980 | 2014-11-18 |
| 169 | 2014-11-19 | 64,000 | 10,000 | 0.00 | 4,427,500,000 | 437,120 | 6.830 | 2014-11-17 |
| 170 | 2014-11-10 | 54,000 | -10,000 | 0.00 | 4,427,500,000 | 361,800 | 6.700 | 2014-11-06 |
| 171 | 2014-11-07 | 64,000 | 10,000 | 0.00 | 4,427,500,000 | 416,640 | 6.510 | 2014-11-05 |
| 172 | 2014-11-06 | 54,000 | -10,000 | 0.00 | 4,427,500,000 | 354,780 | 6.570 | 2014-11-04 |
| 173 | 2014-02-06 | 64,000 | 10,000 | 0.00 | 4,427,500,000 | 355,200 | 5.550 | 2014-02-04 |
| 174 | 2014-01-22 | 54,000 | 8,000 | 0.00 | 4,427,500,000 | 300,240 | 5.560 | 2014-01-20 |
| 175 | 2013-06-10 | 46,000 | -8,000 | 0.00 | 4,427,500,000 | 322,000 | 7.000 | 2013-06-06 |
| 176 | 2013-03-06 | 54,000 | 2,000 | 0.00 | 4,427,500,000 | 391,500 | 7.250 | 2013-03-04 |
| 177 | 2013-01-18 | 52,000 | 4,000 | 0.00 | 4,427,500,000 | 400,400 | 7.700 | 2013-01-16 |
| 178 | 2013-01-10 | 48,000 | 4,000 | 0.00 | 4,427,500,000 | 367,200 | 7.650 | 2013-01-08 |
| 179 | 2012-01-27 | 44,000 | -1,000 | 0.00 | 4,427,500,000 | 304,040 | 6.910 | 2012-01-20 |
| 180 | 2012-01-26 | 45,000 | 1,000 | 0.00 | 4,427,500,000 | 310,050 | 6.890 | 2012-01-19 |
| 181 | 2011-10-27 | 44,000 | -10,000 | 0.00 | 4,427,500,000 | 235,840 | 5.360 | 2011-10-25 |
| 182 | 2011-10-11 | 54,000 | -5,000 | 0.00 | 4,427,500,000 | 248,400 | 4.600 | 2011-10-07 |
| 183 | 2011-10-07 | 59,000 | 5,000 | 0.00 | 4,427,500,000 | 253,700 | 4.300 | 2011-10-04 |
| 184 | 2011-09-16 | 54,000 | 10,000 | 0.00 | 4,427,500,000 | 277,560 | 5.140 | 2011-09-14 |
| 185 | 2011-06-01 | 44,000 | -7,000 | 0.00 | 4,427,500,000 | 306,240 | 6.960 | 2011-05-30 |
| 186 | 2011-04-04 | 51,000 | -10,000 | 0.00 | 4,427,500,000 | 378,420 | 7.420 | 2011-03-31 |
| 187 | 2011-04-01 | 61,000 | 10,000 | 0.00 | 4,427,500,000 | 439,810 | 7.210 | 2011-03-30 |
| 188 | 2011-03-31 | 51,000 | -10,000 | 0.00 | 4,427,500,000 | 372,300 | 7.300 | 2011-03-29 |
| 189 | 2011-03-23 | 61,000 | 10,000 | 0.00 | 4,427,500,000 | 443,470 | 7.270 | 2011-03-21 |
| 190 | 2011-03-21 | 51,000 | -10,000 | 0.00 | 4,427,500,000 | 348,840 | 6.840 | 2011-03-17 |
| 191 | 2011-03-18 | 61,000 | -10,000 | 0.00 | 4,427,500,000 | 436,760 | 7.160 | 2011-03-16 |
| 192 | 2011-03-16 | 71,000 | 10,000 | 0.00 | 4,427,500,000 | 511,910 | 7.210 | 2011-03-14 |
| 193 | 2011-03-15 | 61,000 | -8,000 | 0.00 | 4,427,500,000 | 427,610 | 7.010 | 2011-03-11 |
| 194 | 2011-03-14 | 69,000 | 5,000 | 0.00 | 4,427,500,000 | 478,170 | 6.930 | 2011-03-10 |
| 195 | 2011-03-10 | 64,000 | -1,000 | 0.00 | 4,427,500,000 | 400,000 | 6.250 | 2011-03-08 |
| 196 | 2011-02-11 | 65,000 | 10,000 | 0.00 | 4,427,500,000 | 408,200 | 6.280 | 2011-02-09 |
| 197 | 2010-10-20 | 55,000 | -3,000 | 0.00 | 4,427,500,000 | 427,350 | 7.770 | 2010-10-18 |
| 198 | 2010-04-20 | 58,000 | 8,000 | 0.00 | 4,427,500,000 | 443,120 | 7.640 | 2010-04-16 |
| 199 | 2010-02-12 | 50,000 | -5,000 | 0.00 | 4,427,500,000 | 372,000 | 7.440 | 2010-02-10 |
| 200 | 2010-01-22 | 55,000 | -5,000 | 0.00 | 4,427,500,000 | 414,150 | 7.530 | 2010-01-20 |
| 201 | 2010-01-19 | 60,000 | -3,000 | 0.00 | 4,427,500,000 | 472,200 | 7.870 | 2010-01-15 |
| 202 | 2010-01-15 | 63,000 | -5,000 | 0.00 | 4,427,500,000 | 501,480 | 7.960 | 2010-01-13 |
| 203 | 2010-01-08 | 68,000 | 5,000 | 0.00 | 4,427,500,000 | 567,120 | 8.340 | 2010-01-06 |
| 204 | 2009-12-28 | 63,000 | 5,000 | 0.00 | 4,427,500,000 | 456,120 | 7.240 | 2009-12-22 |
| 205 | 2009-12-21 | 58,000 | 5,000 | 0.00 | 4,427,500,000 | 415,860 | 7.170 | 2009-12-17 |
| 206 | 2009-12-11 | 53,000 | -5,000 | 0.00 | 4,427,500,000 | 374,710 | 7.070 | 2009-12-09 |
| 207 | 2009-12-08 | 58,000 | 3,000 | 0.00 | 4,427,500,000 | 434,420 | 7.490 | 2009-12-04 |
| 208 | 2009-12-02 | 55,000 | 3,000 | 0.00 | 4,427,500,000 | 408,650 | 7.430 | 2009-11-30 |
| 209 | 2009-11-17 | 52,000 | -5,000 | 0.00 | 4,427,500,000 | 428,480 | 8.240 | 2009-11-13 |
| 210 | 2009-10-30 | 57,000 | 5,000 | 0.00 | 4,427,500,000 | 490,770 | 8.610 | 2009-10-28 |
| 211 | 2009-10-28 | 52,000 | -2,000 | 0.00 | 4,427,500,000 | 456,560 | 8.780 | 2009-10-23 |
| 212 | 2009-10-27 | 54,000 | 5,000 | 0.00 | 4,427,500,000 | 466,560 | 8.640 | 2009-10-22 |
| 213 | 2009-10-22 | 49,000 | 2,000 | 0.00 | 4,427,500,000 | 429,730 | 8.770 | 2009-10-20 |
| 214 | 2009-10-09 | 47,000 | -2,000 | 0.00 | 4,427,500,000 | 424,410 | 9.030 | 2009-10-07 |
| 215 | 2009-09-24 | 49,000 | 9,000 | 0.00 | 4,427,500,000 | 438,550 | 8.950 | 2009-09-22 |
| 216 | 2009-08-17 | 40,000 | 10,000 | 0.00 | 4,427,500,000 | 399,600 | 9.990 | 2009-08-13 |
| 217 | 2009-07-29 | 30,000 | -5,000 | 0.00 | 4,427,500,000 | 315,000 | 10.50 | 2009-07-27 |
| 218 | 2009-07-28 | 35,000 | -10,000 | 0.00 | 4,427,500,000 | 357,000 | 10.20 | 2009-07-24 |
| 219 | 2009-07-16 | 45,000 | 10,000 | 0.00 | 4,427,500,000 | 398,700 | 8.860 | 2009-07-14 |
| 220 | 2009-07-03 | 35,000 | -3,000 | 0.00 | 4,427,500,000 | 317,100 | 9.060 | 2009-06-30 |
| 221 | 2009-06-29 | 38,000 | -3,000 | 0.00 | 4,427,500,000 | 349,220 | 9.190 | 2009-06-25 |
| 222 | 2009-06-25 | 41,000 | 5,000 | 0.00 | 4,427,500,000 | 366,950 | 8.950 | 2009-06-23 |
| 223 | 2009-06-24 | 36,000 | 6,000 | 0.00 | 4,427,500,000 | 333,000 | 9.250 | 2009-06-22 |
| 224 | 2009-06-16 | 30,000 | -3,000 | 0.00 | 4,427,500,000 | 321,000 | 10.70 | 2009-06-12 |
| 225 | 2009-06-15 | 33,000 | 3,000 | 0.00 | 4,427,500,000 | 356,400 | 10.80 | 2009-06-11 |
| 226 | 2009-06-03 | 30,000 | -1,000 | 0.00 | 4,427,500,000 | 340,200 | 11.34 | 2009-06-01 |
| 227 | 2009-05-07 | 31,000 | -10,000 | 0.00 | 4,427,500,000 | 313,100 | 10.10 | 2009-05-05 |
| 228 | 2009-04-06 | 41,000 | -2,000 | 0.00 | 4,427,500,000 | 375,150 | 9.150 | 2009-04-02 |
| 229 | 2009-04-01 | 43,000 | 2,000 | 0.00 | 4,427,500,000 | 363,350 | 8.450 | 2009-03-30 |
| 230 | 2009-03-27 | 41,000 | -1,000 | 0.00 | 4,427,500,000 | 357,110 | 8.710 | 2009-03-25 |
| 231 | 2009-03-25 | 42,000 | -8,000 | 0.00 | 4,427,500,000 | 366,660 | 8.730 | 2009-03-23 |
| 232 | 2009-03-17 | 50,000 | -1,000 | 0.00 | 4,427,500,000 | 402,500 | 8.050 | 2009-03-13 |
| 233 | 2009-03-03 | 51,000 | 1,000 | 0.00 | 4,427,500,000 | 385,560 | 7.560 | 2009-02-27 |
| 234 | 2009-02-26 | 50,000 | 3,000 | 0.00 | 4,427,500,000 | 396,000 | 7.920 | 2009-02-24 |
| 235 | 2009-01-29 | 47,000 | 5,000 | 0.00 | 4,427,500,000 | 334,170 | 7.110 | 2009-01-22 |
| 236 | 2009-01-13 | 42,000 | 10,000 | 0.00 | 4,427,500,000 | 399,000 | 9.500 | 2009-01-09 |
| 237 | 2009-01-06 | 32,000 | -5,000 | 0.00 | 4,427,500,000 | 323,200 | 10.10 | 2009-01-02 |
| 238 | 2008-12-30 | 37,000 | -2,000 | 0.00 | 4,427,500,000 | 334,850 | 9.050 | 2008-12-23 |
| 239 | 2008-12-19 | 39,000 | -5,000 | 0.00 | 4,427,500,000 | 388,050 | 9.950 | 2008-12-17 |
| 240 | 2008-12-16 | 44,000 | 1,000 | 0.00 | 4,427,500,000 | 404,360 | 9.190 | 2008-12-12 |
| 241 | 2008-12-03 | 43,000 | -1,000 | 0.00 | 4,427,500,000 | 381,410 | 8.870 | 2008-12-01 |
| 242 | 2008-11-28 | 44,000 | -5,000 | 0.00 | 4,427,500,000 | 327,800 | 7.450 | 2008-11-26 |
| 243 | 2008-11-24 | 49,000 | 5,000 | 0.00 | 4,427,500,000 | 316,050 | 6.450 | 2008-11-20 |
| 244 | 2008-11-18 | 44,000 | 1,000 | 0.00 | 4,427,500,000 | 321,200 | 7.300 | 2008-11-14 |
| 245 | 2008-11-13 | 43,000 | -3,000 | 0.00 | 4,427,500,000 | 307,450 | 7.150 | 2008-11-11 |
| 246 | 2008-11-12 | 46,000 | -10,000 | 0.00 | 4,427,500,000 | 340,400 | 7.400 | 2008-11-10 |
| 247 | 2008-11-10 | 56,000 | -2,000 | 0.00 | 4,427,500,000 | 323,120 | 5.770 | 2008-11-06 |
| 248 | 2008-11-03 | 58,000 | -8,000 | 0.00 | 4,427,500,000 | 311,460 | 5.370 | 2008-10-30 |
| 249 | 2008-10-30 | 66,000 | 5,000 | 0.00 | 4,427,500,000 | 283,800 | 4.300 | 2008-10-28 |
| 250 | 2008-10-28 | 61,000 | 3,000 | 0.00 | 4,427,500,000 | 298,900 | 4.900 | 2008-10-24 |
| 251 | 2008-10-13 | 58,000 | -6,000 | 0.00 | 4,427,500,000 | 322,480 | 5.560 | 2008-10-09 |
| 252 | 2008-10-10 | 64,000 | 7,000 | 0.00 | 4,427,500,000 | 342,400 | 5.350 | 2008-10-08 |
| 253 | 2008-10-09 | 57,000 | 5,000 | 0.00 | 4,427,500,000 | 369,930 | 6.490 | 2008-10-06 |
| 254 | 2008-10-03 | 52,000 | -2,000 | 0.00 | 4,427,500,000 | 345,280 | 6.640 | 2008-09-30 |
| 255 | 2008-10-02 | 54,000 | 5,000 | 0.00 | 4,427,500,000 | 369,900 | 6.850 | 2008-09-29 |
| 256 | 2008-09-08 | 49,000 | -2,000 | 0.00 | 4,427,500,000 | 526,260 | 10.74 | 2008-09-04 |
| 257 | 2008-08-27 | 51,000 | -4,000 | 0.00 | 4,427,500,000 | 673,200 | 13.20 | 2008-08-25 |
| 258 | 2008-08-26 | 55,000 | 1,000 | 0.00 | 4,427,500,000 | 693,000 | 12.60 | 2008-08-21 |
| 259 | 2008-08-11 | 54,000 | 2,000 | 0.00 | 4,427,500,000 | 749,520 | 13.88 | 2008-08-07 |
| 260 | 2008-08-07 | 52,000 | -2,000 | 0.00 | 4,427,500,000 | 750,880 | 14.44 | 2008-08-04 |
| 261 | 2008-08-05 | 54,000 | 2,000 | 0.00 | 4,427,500,000 | 795,960 | 14.74 | 2008-08-01 |
| 262 | 2008-06-23 | 52,000 | 1,000 | 0.00 | 4,427,500,000 | 769,600 | 14.80 | 2008-06-19 |
| 263 | 2008-06-16 | 51,000 | 1,000 | 0.00 | 4,427,500,000 | 778,260 | 15.26 | 2008-06-12 |
| 264 | 2008-05-22 | 50,000 | -1,000 | 0.00 | 4,427,500,000 | 900,000 | 18.00 | 2008-05-20 |
| 265 | 2008-05-19 | 51,000 | -1,000 | 0.00 | 4,427,500,000 | 915,960 | 17.96 | 2008-05-15 |
| 266 | 2008-05-15 | 52,000 | 1,000 | 0.00 | 4,427,500,000 | 936,000 | 18.00 | 2008-05-13 |
| 267 | 2008-05-07 | 51,000 | -2,000 | 0.00 | 4,427,500,000 | 984,300 | 19.30 | 2008-05-05 |
| 268 | 2008-05-06 | 53,000 | 1,000 | 0.00 | 4,427,500,000 | 1,011,240 | 19.08 | 2008-05-02 |
| 269 | 2008-04-11 | 52,000 | -2,000 | 0.00 | 4,427,500,000 | 905,840 | 17.42 | 2008-04-09 |
| 270 | 2008-04-10 | 54,000 | 2,000 | 0.00 | 4,427,500,000 | 1,000,080 | 18.52 | 2008-04-08 |
| 271 | 2008-04-07 | 52,000 | -1,000 | 0.00 | 4,427,500,000 | 942,240 | 18.12 | 2008-04-02 |
| 272 | 2008-04-03 | 53,000 | 1,000 | 0.00 | 4,427,500,000 | 926,440 | 17.48 | 2008-04-01 |
| 273 | 2008-03-20 | 52,000 | -1,000 | 0.00 | 4,427,500,000 | 829,920 | 15.96 | 2008-03-18 |
| 274 | 2008-03-17 | 53,000 | -1,000 | 0.00 | 4,427,500,000 | 947,640 | 17.88 | 2008-03-13 |
| 275 | 2008-03-14 | 54,000 | 1,000 | 0.00 | 4,427,500,000 | 1,021,680 | 18.92 | 2008-03-12 |
| 276 | 2008-03-12 | 53,000 | -6,000 | 0.00 | 4,427,500,000 | 1,002,760 | 18.92 | 2008-03-10 |
| 277 | 2008-03-06 | 59,000 | 4,000 | 0.00 | 4,427,500,000 | 1,171,740 | 19.86 | 2008-03-04 |
| 278 | 2008-03-03 | 55,000 | -1,000 | 0.00 | 4,427,500,000 | 1,146,750 | 20.85 | 2008-02-28 |
| 279 | 2008-02-29 | 56,000 | -3,000 | 0.00 | 4,427,500,000 | 1,164,800 | 20.80 | 2008-02-27 |
| 280 | 2008-02-28 | 59,000 | 4,000 | 0.00 | 4,427,500,000 | 1,185,900 | 20.10 | 2008-02-26 |
| 281 | 2008-02-27 | 55,000 | 1,000 | 0.00 | 4,427,500,000 | 1,100,000 | 20.00 | 2008-02-25 |
| 282 | 2008-01-29 | 54,000 | -1,000 | 0.00 | 4,427,500,000 | 1,104,300 | 20.45 | 2008-01-25 |
| 283 | 2008-01-28 | 55,000 | -1,000 | 0.00 | 4,427,500,000 | 1,028,500 | 18.70 | 2008-01-24 |
| 284 | 2008-01-25 | 56,000 | -2,000 | 0.00 | 4,427,500,000 | 1,085,280 | 19.38 | 2008-01-23 |
| 285 | 2008-01-24 | 58,000 | 9,000 | 0.00 | 4,427,500,000 | 979,040 | 16.88 | 2008-01-22 |
| 286 | 2008-01-23 | 49,000 | 2,000 | 0.00 | 4,427,500,000 | 975,100 | 19.90 | 2008-01-21 |
| 287 | 2008-01-17 | 47,000 | -300,000 | 0.00 | 4,427,500,000 | 1,024,600 | 21.80 | 2008-01-15 |
| 288 | 2008-01-16 | 347,000 | 300,000 | 0.01 | 4,427,500,000 | 7,755,450 | 22.35 | 2008-01-14 |
| 289 | 2008-01-11 | 47,000 | -1,000 | 0.00 | 4,427,500,000 | 1,104,500 | 23.50 | 2008-01-09 |
| 290 | 2008-01-07 | 48,000 | -5,000 | 0.00 | 4,427,500,000 | 1,048,800 | 21.85 | 2008-01-03 |
| 291 | 2008-01-02 | 53,000 | -3,000 | 0.00 | 4,427,500,000 | 1,097,100 | 20.70 | 2007-12-27 |
| 292 | 2007-12-28 | 56,000 | 4,000 | 0.00 | 4,427,500,000 | 1,164,800 | 20.80 | 2007-12-21 |
| 293 | 2007-12-21 | 52,000 | 3,000 | 0.00 | 4,427,500,000 | 1,053,000 | 20.25 | 2007-12-19 |
| 294 | 2007-12-20 | 49,000 | 2,000 | 0.00 | 4,427,500,000 | 978,040 | 19.96 | 2007-12-18 |
| 295 | 2007-12-14 | 47,000 | 2,000 | 0.00 | 4,427,500,000 | 1,017,550 | 21.65 | 2007-12-12 |
| 296 | 2007-12-13 | 45,000 | 2,000 | 0.00 | 4,427,500,000 | 999,000 | 22.20 | 2007-12-11 |
| 297 | 2007-11-27 | 43,000 | -10,000 | 0.00 | 4,427,500,000 | 872,900 | 20.30 | 2007-11-23 |
| 298 | 2007-11-21 | 53,000 | 2,000 | 0.00 | 4,427,500,000 | 1,173,950 | 22.15 | 2007-11-19 |
| 299 | 2007-11-16 | 51,000 | -4,000 | 0.00 | 4,427,500,000 | 1,165,350 | 22.85 | 2007-11-14 |
| 300 | 2007-11-12 | 55,000 | 4,000 | 0.00 | 4,427,500,000 | 1,276,000 | 23.20 | 2007-11-08 |
| 301 | 2007-11-09 | 51,000 | 10,000 | 0.00 | 4,427,500,000 | 1,249,500 | 24.50 | 2007-11-07 |
| 302 | 2007-11-07 | 41,000 | 4,000 | 0.00 | 4,427,500,000 | 979,900 | 23.90 | 2007-11-05 |
| 303 | 2007-11-02 | 37,000 | -5,000 | 0.00 | 4,427,500,000 | 897,250 | 24.25 | 2007-10-31 |
| 304 | 2007-10-31 | 42,000 | 2,000 | 0.00 | 4,427,500,000 | 961,800 | 22.90 | 2007-10-29 |
| 305 | 2007-10-30 | 40,000 | -5,000 | 0.00 | 4,427,500,000 | 910,000 | 22.75 | 2007-10-26 |
| 306 | 2007-10-29 | 45,000 | -3,000 | 0.00 | 4,427,500,000 | 1,030,500 | 22.90 | 2007-10-25 |
| 307 | 2007-10-26 | 48,000 | -300,000 | 0.00 | 4,427,500,000 | 1,106,400 | 23.05 | 2007-10-24 |
| 308 | 2007-10-25 | 348,000 | 300,000 | 0.01 | 4,427,500,000 | 7,899,600 | 22.70 | 2007-10-23 |
| 309 | 2007-10-23 | 48,000 | -1,000 | 0.00 | 4,427,500,000 | 1,128,000 | 23.50 | 2007-10-18 |
| 310 | 2007-10-17 | 49,000 | 2,000 | 0.00 | 4,427,500,000 | 1,134,350 | 23.15 | 2007-10-15 |
| 311 | 2007-10-15 | 47,000 | 2,000 | 0.00 | 4,427,500,000 | 1,038,700 | 22.10 | 2007-10-11 |
| 312 | 2007-10-10 | 45,000 | 1,000 | 0.00 | 4,427,500,000 | 958,500 | 21.30 | 2007-10-08 |
| 313 | 2007-10-09 | 44,000 | 6,000 | 0.00 | 4,427,500,000 | 968,000 | 22.00 | 2007-10-05 |
| 314 | 2007-10-08 | 38,000 | -2,000 | 0.00 | 4,427,500,000 | 811,300 | 21.35 | 2007-10-04 |
| 315 | 2007-10-05 | 40,000 | -4,000 | 0.00 | 4,427,500,000 | 820,000 | 20.50 | 2007-10-03 |
| 316 | 2007-10-04 | 44,000 | -3,000 | 0.00 | 4,427,500,000 | 867,680 | 19.72 | 2007-10-02 |
| 317 | 2007-10-03 | 47,000 | -2,000 | 0.00 | 4,427,500,000 | 868,560 | 18.48 | 2007-09-28 |
| 318 | 2007-10-02 | 49,000 | -3,000 | 0.00 | 4,427,500,000 | 892,780 | 18.22 | 2007-09-27 |
| 319 | 2007-09-25 | 52,000 | -10,000 | 0.00 | 4,427,500,000 | 950,560 | 18.28 | 2007-09-21 |
| 320 | 2007-09-21 | 62,000 | -10,000 | 0.00 | 4,427,500,000 | 1,111,040 | 17.92 | 2007-09-19 |
| 321 | 2007-09-20 | 72,000 | 10,000 | 0.00 | 4,427,500,000 | 1,271,520 | 17.66 | 2007-09-18 |
| 322 | 2007-09-14 | 62,000 | -1,000 | 0.00 | 4,427,500,000 | 1,114,760 | 17.98 | 2007-09-12 |
| 323 | 2007-09-13 | 63,000 | 5,000 | 0.00 | 4,427,500,000 | 1,139,040 | 18.08 | 2007-09-11 |
| 324 | 2007-09-12 | 58,000 | 10,000 | 0.00 | 4,427,500,000 | 1,053,280 | 18.16 | 2007-09-10 |
| 325 | 2007-09-11 | 48,000 | -2,000 | 0.00 | 4,427,500,000 | 847,680 | 17.66 | 2007-09-07 |
| 326 | 2007-09-07 | 50,000 | -2,000 | 0.00 | 4,427,500,000 | 894,000 | 17.88 | 2007-09-05 |
| 327 | 2007-09-06 | 52,000 | 1,000 | 0.00 | 4,427,500,000 | 924,560 | 17.78 | 2007-09-04 |
| 328 | 2007-09-05 | 51,000 | -16,000 | 0.00 | 4,427,500,000 | 897,600 | 17.60 | 2007-09-03 |
| 329 | 2007-09-04 | 67,000 | -3,000 | 0.00 | 4,427,500,000 | 1,129,620 | 16.86 | 2007-08-31 |
| 330 | 2007-08-30 | 70,000 | 10,000 | 0.00 | 4,427,500,000 | 1,167,600 | 16.68 | 2007-08-28 |
| 331 | 2007-08-29 | 60,000 | -2,000 | 0.00 | 4,427,500,000 | 1,012,800 | 16.88 | 2007-08-27 |
| 332 | 2007-08-28 | 62,000 | -2,000 | 0.00 | 4,427,500,000 | 999,440 | 16.12 | 2007-08-24 |
| 333 | 2007-08-23 | 64,000 | -10,000 | 0.00 | 4,427,500,000 | 976,640 | 15.26 | 2007-08-21 |
| 334 | 2007-08-22 | 74,000 | -1,000 | 0.00 | 4,427,500,000 | 1,118,880 | 15.12 | 2007-08-20 |
| 335 | 2007-08-21 | 75,000 | 1,000 | 0.00 | 4,427,500,000 | 1,045,500 | 13.94 | 2007-08-17 |
| 336 | 2007-08-20 | 74,000 | 7,000 | 0.00 | 4,427,500,000 | 1,074,480 | 14.52 | 2007-08-16 |
| 337 | 2007-08-17 | 67,000 | 2,000 | 0.00 | 4,427,500,000 | 1,038,500 | 15.50 | 2007-08-15 |
| 338 | 2007-08-15 | 65,000 | 1,000 | 0.00 | 4,427,500,000 | 1,017,900 | 15.66 | 2007-08-13 |
| 339 | 2007-08-13 | 64,000 | 4,000 | 0.00 | 4,427,500,000 | 997,120 | 15.58 | 2007-08-09 |
| 340 | 2007-08-08 | 60,000 | -6,000 | 0.00 | 4,427,500,000 | 882,000 | 14.70 | 2007-08-06 |
| 341 | 2007-08-06 | 66,000 | 1,000 | 0.00 | 4,427,500,000 | 1,045,440 | 15.84 | 2007-08-02 |
| 342 | 2007-08-03 | 65,000 | 18,000 | 0.00 | 4,427,500,000 | 1,101,100 | 16.94 | 2007-08-01 |
| 343 | 2007-08-02 | 47,000 | -10,000 | 0.00 | 4,427,500,000 | 840,360 | 17.88 | 2007-07-31 |
| 344 | 2007-07-31 | 57,000 | 1,000 | 0.00 | 4,427,500,000 | 945,060 | 16.58 | 2007-07-27 |
| 345 | 2007-07-25 | 56,000 | 10,000 | 0.00 | 4,427,500,000 | 990,080 | 17.68 | 2007-07-23 |
| 346 | 2007-07-23 | 46,000 | -10,000 | 0.00 | 4,427,500,000 | 797,640 | 17.34 | 2007-07-19 |
| 347 | 2007-07-20 | 56,000 | 15,000 | 0.00 | 4,427,500,000 | 965,440 | 17.24 | 2007-07-18 |
| 348 | 2007-07-18 | 41,000 | -12,000 | 0.00 | 4,427,500,000 | 716,680 | 17.48 | 2007-07-16 |
| 349 | 2007-07-16 | 53,000 | 4,000 | 0.00 | 4,427,500,000 | 873,440 | 16.48 | 2007-07-12 |
| 350 | 2007-07-13 | 49,000 | 10,000 | 0.00 | 4,427,500,000 | 840,840 | 17.16 | 2007-07-11 |
| 351 | 2007-07-10 | 39,000 | 3,000 | 0.00 | 4,427,500,000 | 677,820 | 17.38 | 2007-07-06 |
| 352 | 2007-07-09 | 36,000 | 1,000 | 0.00 | 4,427,500,000 | 568,800 | 15.80 | 2007-07-05 |
| 353 | 2007-07-03 | 35,000 | -4,000 | 0.00 | 4,427,500,000 | 490,700 | 14.02 | 2007-06-28 |
| 354 | 2007-06-29 | 39,000 | -2,000 | 0.00 | 4,427,500,000 | 542,880 | 13.92 | 2007-06-27 |
| 355 | 2007-06-27 | 41,000 | -2,000 | 0.00 | 4,427,500,000 | 562,520 | 13.72 | 2007-06-25 |
| 356 | 2007-06-26 | 43,000 | 0.00 | 4,427,500,000 | 581,360 | 13.52 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy