China Communications Construction Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01800 | 2006-12-15 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-09-29 | 4,381,069,402 | 6,000 | 721 | 99.1534 | 4,418,476,000 | 2025-06-30 |
| 2 | 2025-09-26 | 4,381,063,402 | 9,175 | 721 | 99.1533 | 4,418,476,000 | 2025-06-30 |
| 3 | 2025-09-25 | 4,381,054,227 | 1,000 | 721 | 99.1531 | 4,418,476,000 | 2025-06-30 |
| 4 | 2025-09-23 | 4,381,053,227 | 12,000 | 719 | 99.1530 | 4,418,476,000 | 2025-06-30 |
| 5 | 2025-09-22 | 4,381,041,227 | 32,000 | 719 | 99.1528 | 4,418,476,000 | 2025-06-30 |
| 6 | 2025-09-19 | 4,381,009,227 | 9,000 | 720 | 99.1520 | 4,418,476,000 | 2025-06-30 |
| 7 | 2025-09-18 | 4,381,000,227 | 4,000 | 721 | 99.1518 | 4,418,476,000 | 2025-06-30 |
| 8 | 2025-09-17 | 4,380,996,227 | -36,654 | 723 | 99.1517 | 4,418,476,000 | 2025-06-30 |
| 9 | 2025-09-16 | 4,381,032,881 | -2,000 | 723 | 99.1526 | 4,418,476,000 | 2025-06-30 |
| 10 | 2025-09-15 | 4,381,034,881 | 24,000 | 723 | 99.1526 | 4,418,476,000 | 2025-06-30 |
| 11 | 2025-09-12 | 4,381,010,881 | 5,000 | 723 | 99.1521 | 4,418,476,000 | 2025-06-30 |
| 12 | 2025-09-11 | 4,381,005,881 | 2,000 | 723 | 99.1520 | 4,418,476,000 | 2025-06-30 |
| 13 | 2025-09-10 | 4,381,003,881 | 17,400 | 723 | 99.1519 | 4,418,476,000 | 2025-06-30 |
| 14 | 2025-09-09 | 4,380,986,481 | 3,000 | 722 | 99.1515 | 4,418,476,000 | 2025-06-30 |
| 15 | 2025-09-05 | 4,380,983,481 | 1,000 | 722 | 99.1515 | 4,418,476,000 | 2025-06-30 |
| 16 | 2025-09-04 | 4,380,982,481 | -9,000 | 725 | 99.1514 | 4,418,476,000 | 2025-06-30 |
| 17 | 2025-09-03 | 4,380,991,481 | 5,000 | 725 | 99.1516 | 4,418,476,000 | 2025-06-30 |
| 18 | 2025-09-02 | 4,380,986,481 | 1,000 | 726 | 99.1515 | 4,418,476,000 | 2025-06-30 |
| 19 | 2025-09-01 | 4,380,985,481 | 10,000 | 726 | 99.1515 | 4,418,476,000 | 2025-06-30 |
| 20 | 2025-08-29 | 4,380,975,481 | 9,000 | 726 | 99.1513 | 4,418,476,000 | 2025-06-30 |
| 21 | 2025-08-28 | 4,380,966,481 | 14,650 | 726 | 99.1511 | 4,418,476,000 | 2025-06-30 |
| 22 | 2025-08-27 | 4,380,951,831 | 9,000 | 726 | 99.1507 | 4,418,476,000 | 2025-06-30 |
| 23 | 2025-08-26 | 4,380,942,831 | 13,000 | 726 | 99.1505 | 4,418,476,000 | 2025-06-30 |
| 24 | 2025-08-25 | 4,380,929,831 | 12,000 | 727 | 99.1502 | 4,418,476,000 | 2025-06-30 |
| 25 | 2025-08-22 | 4,380,917,831 | 283,000 | 726 | 99.1500 | 4,418,476,000 | 2025-06-30 |
| 26 | 2025-08-21 | 4,380,634,831 | 7,000 | 728 | 99.1436 | 4,418,476,000 | 2025-06-30 |
| 27 | 2025-08-20 | 4,380,627,831 | 69,425 | 728 | 99.1434 | 4,418,476,000 | 2025-06-30 |
| 28 | 2025-08-19 | 4,380,558,406 | 27,650 | 729 | 99.1418 | 4,418,476,000 | 2025-06-30 |
| 29 | 2025-08-18 | 4,380,530,756 | -24,000 | 729 | 99.1412 | 4,418,476,000 | 2025-06-30 |
| 30 | 2025-08-14 | 4,380,554,756 | 2,000 | 730 | 99.1418 | 4,418,476,000 | 2025-06-30 |
| 31 | 2025-08-13 | 4,380,552,756 | 7,000 | 731 | 99.1417 | 4,418,476,000 | 2025-06-30 |
| 32 | 2025-08-12 | 4,380,545,756 | -18,000 | 730 | 99.1416 | 4,418,476,000 | 2025-06-30 |
| 33 | 2025-08-11 | 4,380,563,756 | 22,800 | 730 | 99.1420 | 4,418,476,000 | 2025-06-30 |
| 34 | 2025-08-08 | 4,380,540,956 | 3,000 | 731 | 99.1414 | 4,418,476,000 | 2025-06-30 |
| 35 | 2025-08-07 | 4,380,537,956 | 13,000 | 730 | 99.1414 | 4,418,476,000 | 2025-06-30 |
| 36 | 2025-08-06 | 4,380,524,956 | 11,700 | 731 | 99.1411 | 4,418,476,000 | 2025-06-30 |
| 37 | 2025-08-04 | 4,380,513,256 | -27,750 | 732 | 99.1408 | 4,418,476,000 | 2025-06-30 |
| 38 | 2025-08-01 | 4,380,541,006 | 12,000 | 733 | 99.1414 | 4,418,476,000 | 2025-06-30 |
| 39 | 2025-07-31 | 4,380,529,006 | 14,000 | 733 | 99.1412 | 4,418,476,000 | 2025-06-30 |
| 40 | 2025-07-30 | 4,380,515,006 | 15,000 | 735 | 99.1409 | 4,418,476,000 | 2025-06-30 |
| 41 | 2025-07-29 | 4,380,500,006 | 38,000 | 736 | 99.1405 | 4,418,476,000 | 2025-06-30 |
| 42 | 2025-07-28 | 4,380,462,006 | 10,000 | 738 | 99.1397 | 4,418,476,000 | 2025-06-30 |
| 43 | 2025-07-25 | 4,380,452,006 | -1,000 | 741 | 99.1394 | 4,418,476,000 | 2025-06-30 |
| 44 | 2025-07-24 | 4,380,453,006 | 12,000 | 741 | 99.1395 | 4,418,476,000 | 2025-06-30 |
| 45 | 2025-07-23 | 4,380,441,006 | 19,000 | 743 | 99.1392 | 4,418,476,000 | 2025-06-30 |
| 46 | 2025-07-22 | 4,380,422,006 | 11,000 | 743 | 99.1388 | 4,418,476,000 | 2025-06-30 |
| 47 | 2025-07-21 | 4,380,411,006 | 2,000 | 744 | 99.1385 | 4,418,476,000 | 2025-06-30 |
| 48 | 2025-07-17 | 4,380,409,006 | 2,000 | 742 | 99.1385 | 4,418,476,000 | 2025-06-30 |
| 49 | 2025-07-14 | 4,380,407,006 | 1,000 | 743 | 99.1384 | 4,418,476,000 | 2025-06-30 |
| 50 | 2025-07-11 | 4,380,406,006 | -4,000 | 743 | 99.1384 | 4,418,476,000 | 2025-06-30 |
| 51 | 2025-07-10 | 4,380,410,006 | 1,000 | 742 | 99.1385 | 4,418,476,000 | 2025-06-30 |
| 52 | 2025-07-09 | 4,380,409,006 | 5,000 | 743 | 99.1385 | 4,418,476,000 | 2025-06-30 |
| 53 | 2025-07-08 | 4,380,404,006 | -1,000 | 742 | 99.1383 | 4,418,476,000 | 2025-06-30 |
| 54 | 2025-07-04 | 4,380,405,006 | 9,000 | 743 | 99.1384 | 4,418,476,000 | 2025-06-30 |
| 55 | 2025-07-03 | 4,380,396,006 | 10,000 | 743 | 99.1382 | 4,418,476,000 | 2025-06-30 |
| 56 | 2025-07-02 | 4,380,386,006 | -29,000 | 742 | 99.1379 | 4,418,476,000 | 2025-06-30 |
| 57 | 2025-06-30 | 4,380,415,006 | 1,000 | 741 | 99.1386 | 4,418,476,000 | 2025-06-30 |
| 58 | 2025-06-27 | 4,380,414,006 | -6,000 | 741 | 99.1386 | 4,418,476,000 | 2025-05-31 |
| 59 | 2025-06-26 | 4,380,420,006 | 1,000 | 741 | 99.1387 | 4,418,476,000 | 2025-05-31 |
| 60 | 2025-06-25 | 4,380,419,006 | -59,000 | 741 | 99.1387 | 4,418,476,000 | 2025-05-31 |
| 61 | 2025-06-24 | 4,380,478,006 | 3,000 | 742 | 99.1400 | 4,418,476,000 | 2025-05-31 |
| 62 | 2025-06-23 | 4,380,475,006 | 9,000 | 742 | 99.1400 | 4,418,476,000 | 2025-05-31 |
| 63 | 2025-06-20 | 4,380,466,006 | 16,000 | 741 | 99.1397 | 4,418,476,000 | 2025-05-31 |
| 64 | 2025-06-19 | 4,380,450,006 | 21,060 | 741 | 99.1394 | 4,418,476,000 | 2025-05-31 |
| 65 | 2025-06-18 | 4,380,428,946 | 6,000 | 741 | 99.1389 | 4,418,476,000 | 2025-05-31 |
| 66 | 2025-06-17 | 4,380,422,946 | 1,000 | 741 | 99.1388 | 4,418,476,000 | 2025-05-31 |
| 67 | 2025-06-16 | 4,380,421,946 | 23,000 | 743 | 99.1388 | 4,418,476,000 | 2025-05-31 |
| 68 | 2025-06-13 | 4,380,398,946 | 1,000 | 745 | 99.1382 | 4,418,476,000 | 2025-05-31 |
| 69 | 2025-06-12 | 4,380,397,946 | 3,000 | 745 | 99.1382 | 4,418,476,000 | 2025-05-31 |
| 70 | 2025-06-11 | 4,380,394,946 | -24,000 | 745 | 99.1381 | 4,418,476,000 | 2025-05-31 |
| 71 | 2025-06-10 | 4,380,418,946 | 3,000 | 744 | 99.1387 | 4,418,476,000 | 2025-05-31 |
| 72 | 2025-06-09 | 4,380,415,946 | -5,000 | 744 | 99.1386 | 4,418,476,000 | 2025-05-31 |
| 73 | 2025-06-06 | 4,380,420,946 | 5,000 | 744 | 99.1387 | 4,418,476,000 | 2025-05-31 |
| 74 | 2025-06-05 | 4,380,415,946 | 1,000 | 745 | 99.1386 | 4,418,476,000 | 2025-05-31 |
| 75 | 2025-06-04 | 4,380,414,946 | 12,000 | 745 | 99.1386 | 4,418,476,000 | 2025-05-31 |
| 76 | 2025-06-03 | 4,380,402,946 | 1,000 | 746 | 99.1383 | 4,418,476,000 | 2025-05-31 |
| 77 | 2025-06-02 | 4,380,401,946 | 7,000 | 746 | 99.1383 | 4,418,476,000 | 2025-05-31 |
| 78 | 2025-05-30 | 4,380,394,946 | 3,000 | 746 | 99.1381 | 4,418,476,000 | 2025-04-30 |
| 79 | 2025-05-29 | 4,380,391,946 | 1,000 | 746 | 99.1381 | 4,418,476,000 | 2025-04-30 |
| 80 | 2025-05-28 | 4,380,390,946 | 5,333 | 747 | 99.1380 | 4,418,476,000 | 2025-04-30 |
| 81 | 2025-05-27 | 4,380,385,613 | 19,600 | 748 | 99.1379 | 4,418,476,000 | 2025-04-30 |
| 82 | 2025-05-26 | 4,380,366,013 | 3,000 | 748 | 99.1375 | 4,418,476,000 | 2025-04-30 |
| 83 | 2025-05-23 | 4,380,363,013 | 1,000 | 748 | 99.1374 | 4,418,476,000 | 2025-04-30 |
| 84 | 2025-05-22 | 4,380,362,013 | 2,000 | 748 | 99.1374 | 4,418,476,000 | 2025-04-30 |
| 85 | 2025-05-21 | 4,380,360,013 | 4,000 | 752 | 99.1373 | 4,418,476,000 | 2025-04-30 |
| 86 | 2025-05-20 | 4,380,356,013 | 1,000 | 752 | 99.1373 | 4,418,476,000 | 2025-04-30 |
| 87 | 2025-05-19 | 4,380,355,013 | 3,000 | 752 | 99.1372 | 4,418,476,000 | 2025-04-30 |
| 88 | 2025-05-15 | 4,380,352,013 | 1,000 | 752 | 99.1372 | 4,418,476,000 | 2025-04-30 |
| 89 | 2025-05-14 | 4,380,351,013 | 3,000 | 754 | 99.1371 | 4,418,476,000 | 2025-04-30 |
| 90 | 2025-05-13 | 4,380,348,013 | 13,420 | 754 | 99.1371 | 4,418,476,000 | 2025-04-30 |
| 91 | 2025-05-12 | 4,380,334,593 | 58,000 | 755 | 99.1368 | 4,418,476,000 | 2025-04-30 |
| 92 | 2025-05-07 | 4,380,276,593 | 11,000 | 756 | 99.1355 | 4,418,476,000 | 2025-04-30 |
| 93 | 2025-05-06 | 4,380,265,593 | 1,000 | 757 | 99.1352 | 4,418,476,000 | 2025-04-30 |
| 94 | 2025-05-02 | 4,380,264,593 | 1,000 | 757 | 99.1352 | 4,418,476,000 | 2025-04-30 |
| 95 | 2025-04-30 | 4,380,263,593 | 12,000 | 758 | 99.1352 | 4,418,476,000 | 2025-04-30 |
| 96 | 2025-04-29 | 4,380,251,593 | 2,000 | 758 | 99.1349 | 4,418,476,000 | 2025-03-31 |
| 97 | 2025-04-28 | 4,380,249,593 | 16,000 | 758 | 99.1349 | 4,418,476,000 | 2025-03-31 |
| 98 | 2025-04-25 | 4,380,233,593 | -8,000 | 757 | 99.1345 | 4,418,476,000 | 2025-03-31 |
| 99 | 2025-04-24 | 4,380,241,593 | 1,000 | 757 | 99.1347 | 4,418,476,000 | 2025-03-31 |
| 100 | 2025-04-23 | 4,380,240,593 | 14,000 | 758 | 99.1346 | 4,418,476,000 | 2025-03-31 |
| 101 | 2025-04-22 | 4,380,226,593 | 1,000 | 759 | 99.1343 | 4,418,476,000 | 2025-03-31 |
| 102 | 2025-04-17 | 4,380,225,593 | 22,000 | 761 | 99.1343 | 4,418,476,000 | 2025-03-31 |
| 103 | 2025-04-15 | 4,380,203,593 | 7,000 | 761 | 99.1338 | 4,418,476,000 | 2025-03-31 |
| 104 | 2025-04-11 | 4,380,196,593 | 4,000 | 759 | 99.1337 | 4,418,476,000 | 2025-03-31 |
| 105 | 2025-04-10 | 4,380,192,593 | 123,000 | 761 | 99.1336 | 4,418,476,000 | 2025-03-31 |
| 106 | 2025-04-09 | 4,380,069,593 | 15,000 | 761 | 99.1308 | 4,418,476,000 | 2025-03-31 |
| 107 | 2025-04-08 | 4,380,054,593 | 1,000 | 763 | 99.1304 | 4,418,476,000 | 2025-03-31 |
| 108 | 2025-04-07 | 4,380,053,593 | 11,960 | 764 | 99.1304 | 4,418,476,000 | 2025-03-31 |
| 109 | 2025-04-03 | 4,380,041,633 | 32,000 | 765 | 99.1301 | 4,418,476,000 | 2025-03-31 |
| 110 | 2025-04-02 | 4,380,009,633 | -49,000 | 766 | 99.1294 | 4,418,476,000 | 2025-03-31 |
| 111 | 2025-04-01 | 4,380,058,633 | 25,000 | 766 | 99.1305 | 4,418,476,000 | 2025-03-31 |
| 112 | 2025-03-31 | 4,380,033,633 | 12,939 | 767 | 99.1300 | 4,418,476,000 | 2025-03-31 |
| 113 | 2025-03-28 | 4,380,020,694 | 2,000 | 766 | 99.1297 | 4,418,476,000 | 2025-02-28 |
| 114 | 2025-03-27 | 4,380,018,694 | -23,000 | 766 | 99.1296 | 4,418,476,000 | 2025-02-28 |
| 115 | 2025-03-26 | 4,380,041,694 | 22,525 | 766 | 99.1301 | 4,418,476,000 | 2025-02-28 |
| 116 | 2025-03-25 | 4,380,019,169 | -14,000 | 766 | 99.1296 | 4,418,476,000 | 2025-02-28 |
| 117 | 2025-03-24 | 4,380,033,169 | 5,000 | 768 | 99.1300 | 4,418,476,000 | 2025-02-28 |
| 118 | 2025-03-21 | 4,380,028,169 | 145,000 | 770 | 99.1298 | 4,418,476,000 | 2025-02-28 |
| 119 | 2025-03-20 | 4,379,883,169 | 58,000 | 772 | 99.1266 | 4,418,476,000 | 2025-02-28 |
| 120 | 2025-03-19 | 4,379,825,169 | 4,000 | 773 | 99.1252 | 4,418,476,000 | 2025-02-28 |
| 121 | 2025-03-18 | 4,379,821,169 | 10,000 | 774 | 99.1252 | 4,418,476,000 | 2025-02-28 |
| 122 | 2025-03-17 | 4,379,811,169 | -19,000 | 774 | 99.1249 | 4,418,476,000 | 2025-02-28 |
| 123 | 2025-03-14 | 4,379,830,169 | 102,000 | 773 | 99.1254 | 4,418,476,000 | 2025-02-28 |
| 124 | 2025-03-13 | 4,379,728,169 | 7,000 | 773 | 99.1230 | 4,418,476,000 | 2025-02-28 |
| 125 | 2025-03-12 | 4,379,721,169 | 3,000 | 773 | 99.1229 | 4,418,476,000 | 2025-02-28 |
| 126 | 2025-03-11 | 4,379,718,169 | -7,000 | 772 | 99.1228 | 4,418,476,000 | 2025-02-28 |
| 127 | 2025-03-10 | 4,379,725,169 | 3,000 | 772 | 99.1230 | 4,418,476,000 | 2025-02-28 |
| 128 | 2025-03-07 | 4,379,722,169 | 3,000 | 774 | 99.1229 | 4,418,476,000 | 2025-02-28 |
| 129 | 2025-03-06 | 4,379,719,169 | -5,000 | 775 | 99.1228 | 4,418,476,000 | 2025-02-28 |
| 130 | 2025-03-05 | 4,379,724,169 | 4,000 | 775 | 99.1230 | 4,418,476,000 | 2025-02-28 |
| 131 | 2025-03-04 | 4,379,720,169 | 3,000 | 777 | 99.1229 | 4,418,476,000 | 2025-02-28 |
| 132 | 2025-03-03 | 4,379,717,169 | -8,000 | 777 | 99.1228 | 4,418,476,000 | 2025-02-28 |
| 133 | 2025-02-28 | 4,379,725,169 | 47,000 | 778 | 99.1230 | 4,418,476,000 | 2025-02-28 |
| 134 | 2025-02-27 | 4,379,678,169 | 22,000 | 776 | 99.1219 | 4,418,476,000 | 2025-01-31 |
| 135 | 2025-02-26 | 4,379,656,169 | 10,000 | 777 | 99.1214 | 4,418,476,000 | 2025-01-31 |
| 136 | 2025-02-25 | 4,379,646,169 | -7,000 | 776 | 99.1212 | 4,418,476,000 | 2025-01-31 |
| 137 | 2025-02-24 | 4,379,653,169 | 4,000 | 776 | 99.1214 | 4,418,476,000 | 2025-01-31 |
| 138 | 2025-02-21 | 4,379,649,169 | 3,000 | 777 | 99.1213 | 4,418,476,000 | 2025-01-31 |
| 139 | 2025-02-20 | 4,379,646,169 | -3,000 | 776 | 99.1212 | 4,418,476,000 | 2025-01-31 |
| 140 | 2025-02-19 | 4,379,649,169 | 15,000 | 776 | 99.1213 | 4,418,476,000 | 2025-01-31 |
| 141 | 2025-02-18 | 4,379,634,169 | 6,000 | 776 | 99.1209 | 4,418,476,000 | 2025-01-31 |
| 142 | 2025-02-17 | 4,379,628,169 | 1,000 | 777 | 99.1208 | 4,418,476,000 | 2025-01-31 |
| 143 | 2025-02-14 | 4,379,627,169 | 8,000 | 777 | 99.1208 | 4,418,476,000 | 2025-01-31 |
| 144 | 2025-02-13 | 4,379,619,169 | -132,000 | 778 | 99.1206 | 4,418,476,000 | 2025-01-31 |
| 145 | 2025-02-12 | 4,379,751,169 | 19,000 | 779 | 99.1236 | 4,418,476,000 | 2025-01-31 |
| 146 | 2025-02-11 | 4,379,732,169 | -2,000 | 779 | 99.1231 | 4,418,476,000 | 2025-01-31 |
| 147 | 2025-02-10 | 4,379,734,169 | 6,000 | 778 | 99.1232 | 4,418,476,000 | 2025-01-31 |
| 148 | 2025-02-07 | 4,379,728,169 | 4,000 | 778 | 99.1230 | 4,418,476,000 | 2025-01-31 |
| 149 | 2025-02-06 | 4,379,724,169 | 2,000 | 779 | 99.1230 | 4,418,476,000 | 2025-01-31 |
| 150 | 2025-02-05 | 4,379,722,169 | -111,200 | 780 | 99.1229 | 4,418,476,000 | 2025-01-31 |
| 151 | 2025-02-04 | 4,379,833,369 | 16,000 | 782 | 99.1254 | 4,418,476,000 | 2025-01-31 |
| 152 | 2025-02-03 | 4,379,817,369 | 1,000 | 782 | 99.1251 | 4,418,476,000 | 2025-01-31 |
| 153 | 2025-01-28 | 4,379,816,369 | 9,000 | 782 | 99.1250 | 4,418,476,000 | 2024-12-31 |
| 154 | 2025-01-27 | 4,379,807,369 | 64,334 | 782 | 99.1248 | 4,418,476,000 | 2024-12-31 |
| 155 | 2025-01-24 | 4,379,743,035 | 8,000 | 782 | 99.1234 | 4,418,476,000 | 2024-12-31 |
| 156 | 2025-01-23 | 4,379,735,035 | 7,000 | 783 | 99.1232 | 4,418,476,000 | 2024-12-31 |
| 157 | 2025-01-22 | 4,379,728,035 | 1,000 | 782 | 99.1230 | 4,418,476,000 | 2024-12-31 |
| 158 | 2025-01-21 | 4,379,727,035 | 1,000 | 783 | 99.1230 | 4,418,476,000 | 2024-12-31 |
| 159 | 2025-01-17 | 4,379,726,035 | 6,000 | 784 | 99.1230 | 4,418,476,000 | 2024-12-31 |
| 160 | 2025-01-16 | 4,379,720,035 | 1,000 | 784 | 99.1229 | 4,418,476,000 | 2024-12-31 |
| 161 | 2025-01-14 | 4,379,719,035 | 1,000 | 785 | 99.1228 | 4,418,476,000 | 2024-12-31 |
| 162 | 2025-01-13 | 4,379,718,035 | 7,000 | 786 | 99.1228 | 4,418,476,000 | 2024-12-31 |
| 163 | 2025-01-10 | 4,379,711,035 | 1,000 | 786 | 99.1227 | 4,418,476,000 | 2024-12-31 |
| 164 | 2025-01-09 | 4,379,710,035 | 57,000 | 785 | 99.1226 | 4,418,476,000 | 2024-12-31 |
| 165 | 2025-01-07 | 4,379,653,035 | 2,000 | 785 | 99.1213 | 4,418,476,000 | 2024-12-31 |
| 166 | 2025-01-06 | 4,379,651,035 | 4,000 | 785 | 99.1213 | 4,418,476,000 | 2024-12-31 |
| 167 | 2025-01-03 | 4,379,647,035 | 1,000 | 784 | 99.1212 | 4,418,476,000 | 2024-12-31 |
| 168 | 2025-01-02 | 4,379,646,035 | 33,000 | 785 | 99.1212 | 4,418,476,000 | 2024-12-31 |
| 169 | 2024-12-31 | 4,379,613,035 | 11,000 | 786 | 99.1204 | 4,418,476,000 | 2024-12-31 |
| 170 | 2024-12-30 | 4,379,602,035 | 4,000 | 786 | 99.1202 | 4,418,476,000 | 2024-11-30 |
| 171 | 2024-12-27 | 4,379,598,035 | -25,000 | 785 | 99.1201 | 4,418,476,000 | 2024-11-30 |
| 172 | 2024-12-24 | 4,379,623,035 | 1,000 | 786 | 99.1207 | 4,418,476,000 | 2024-11-30 |
| 173 | 2024-12-23 | 4,379,622,035 | 16,000 | 786 | 99.1206 | 4,418,476,000 | 2024-11-30 |
| 174 | 2024-12-19 | 4,379,606,035 | 10,000 | 789 | 99.1203 | 4,418,476,000 | 2024-11-30 |
| 175 | 2024-12-18 | 4,379,596,035 | 1,500 | 788 | 99.1201 | 4,418,476,000 | 2024-11-30 |
| 176 | 2024-12-17 | 4,379,594,535 | 4,000 | 789 | 99.1200 | 4,418,476,000 | 2024-11-30 |
| 177 | 2024-12-16 | 4,379,590,535 | 164,300 | 791 | 99.1199 | 4,418,476,000 | 2024-11-30 |
| 178 | 2024-12-13 | 4,379,426,235 | 4,000 | 791 | 99.1162 | 4,418,476,000 | 2024-11-30 |
| 179 | 2024-12-12 | 4,379,422,235 | 28,000 | 791 | 99.1161 | 4,418,476,000 | 2024-11-30 |
| 180 | 2024-12-11 | 4,379,394,235 | 10,000 | 791 | 99.1155 | 4,418,476,000 | 2024-11-30 |
| 181 | 2024-12-10 | 4,379,384,235 | 2,500 | 793 | 99.1153 | 4,418,476,000 | 2024-11-30 |
| 182 | 2024-12-06 | 4,379,381,735 | -19,000 | 794 | 99.1152 | 4,418,476,000 | 2024-11-30 |
| 183 | 2024-12-05 | 4,379,400,735 | 2,000 | 795 | 99.1156 | 4,418,476,000 | 2024-11-30 |
| 184 | 2024-12-03 | 4,379,398,735 | 3,000 | 796 | 99.1156 | 4,418,476,000 | 2024-11-30 |
| 185 | 2024-12-02 | 4,379,395,735 | 67,650 | 795 | 99.1155 | 4,418,476,000 | 2024-11-30 |
| 186 | 2024-11-28 | 4,379,328,085 | 50,620 | 795 | 99.1140 | 4,418,476,000 | 2024-10-31 |
| 187 | 2024-11-27 | 4,379,277,465 | -1,000 | 797 | 99.1128 | 4,418,476,000 | 2024-10-31 |
| 188 | 2024-11-26 | 4,379,278,465 | 4,000 | 796 | 99.1129 | 4,418,476,000 | 2024-10-31 |
| 189 | 2024-11-25 | 4,379,274,465 | 10,000 | 794 | 99.1128 | 4,418,476,000 | 2024-10-31 |
| 190 | 2024-11-22 | 4,379,264,465 | 4,000 | 795 | 99.1126 | 4,418,476,000 | 2024-10-31 |
| 191 | 2024-11-21 | 4,379,260,465 | 20,000 | 795 | 99.1125 | 4,418,476,000 | 2024-10-31 |
| 192 | 2024-11-20 | 4,379,240,465 | 10,000 | 794 | 99.1120 | 4,418,476,000 | 2024-10-31 |
| 193 | 2024-11-19 | 4,379,230,465 | 1,000 | 795 | 99.1118 | 4,418,476,000 | 2024-10-31 |
| 194 | 2024-11-18 | 4,379,229,465 | 1,000 | 794 | 99.1118 | 4,418,476,000 | 2024-10-31 |
| 195 | 2024-11-15 | 4,379,228,465 | 2,000 | 795 | 99.1117 | 4,418,476,000 | 2024-10-31 |
| 196 | 2024-11-12 | 4,379,226,465 | 60,702 | 795 | 99.1117 | 4,418,476,000 | 2024-10-31 |
| 197 | 2024-11-11 | 4,379,165,763 | 3,000 | 795 | 99.1103 | 4,418,476,000 | 2024-10-31 |
| 198 | 2024-11-08 | 4,379,162,763 | 1,000 | 796 | 99.1103 | 4,418,476,000 | 2024-10-31 |
| 199 | 2024-11-07 | 4,379,161,763 | 4,000 | 797 | 99.1102 | 4,418,476,000 | 2024-10-31 |
| 200 | 2024-11-06 | 4,379,157,763 | 139,000 | 797 | 99.1101 | 4,418,476,000 | 2024-10-31 |
| 201 | 2024-11-05 | 4,379,018,763 | 1,000 | 797 | 99.1070 | 4,418,476,000 | 2024-10-31 |
| 202 | 2024-11-04 | 4,379,017,763 | 83,700 | 798 | 99.1070 | 4,418,476,000 | 2024-10-31 |
| 203 | 2024-11-01 | 4,378,934,063 | 2,000 | 798 | 99.1051 | 4,418,476,000 | 2024-10-31 |
| 204 | 2024-10-31 | 4,378,932,063 | 74,000 | 797 | 99.1050 | 4,418,476,000 | 2024-10-31 |
| 205 | 2024-10-30 | 4,378,858,063 | 17,000 | 796 | 99.1034 | 4,418,476,000 | 2024-09-30 |
| 206 | 2024-10-29 | 4,378,841,063 | 12,000 | 796 | 99.1030 | 4,418,476,000 | 2024-09-30 |
| 207 | 2024-10-25 | 4,378,829,063 | 21,000 | 795 | 99.1027 | 4,418,476,000 | 2024-09-30 |
| 208 | 2024-10-24 | 4,378,808,063 | 201,000 | 794 | 99.1022 | 4,418,476,000 | 2024-09-30 |
| 209 | 2024-10-23 | 4,378,607,063 | 1,000 | 795 | 99.0977 | 4,418,476,000 | 2024-09-30 |
| 210 | 2024-10-22 | 4,378,606,063 | -3,000 | 794 | 99.0977 | 4,418,476,000 | 2024-09-30 |
| 211 | 2024-10-21 | 4,378,609,063 | 2,000 | 795 | 99.0977 | 4,418,476,000 | 2024-09-30 |
| 212 | 2024-10-18 | 4,378,607,063 | 8,000 | 796 | 99.0977 | 4,418,476,000 | 2024-09-30 |
| 213 | 2024-10-17 | 4,378,599,063 | 116,000 | 797 | 99.0975 | 4,418,476,000 | 2024-09-30 |
| 214 | 2024-10-16 | 4,378,483,063 | 11,000 | 797 | 99.0949 | 4,418,476,000 | 2024-09-30 |
| 215 | 2024-10-15 | 4,378,472,063 | 16,000 | 799 | 99.0946 | 4,418,476,000 | 2024-09-30 |
| 216 | 2024-10-14 | 4,378,456,063 | 18,000 | 798 | 99.0943 | 4,418,476,000 | 2024-09-30 |
| 217 | 2024-10-10 | 4,378,438,063 | 266,301 | 798 | 99.0939 | 4,418,476,000 | 2024-09-30 |
| 218 | 2024-10-09 | 4,378,171,762 | 41,000 | 796 | 99.0878 | 4,418,476,000 | 2024-09-30 |
| 219 | 2024-10-08 | 4,378,130,762 | 62,000 | 797 | 99.0869 | 4,418,476,000 | 2024-09-30 |
| 220 | 2024-10-07 | 4,378,068,762 | 68,000 | 802 | 99.0855 | 4,418,476,000 | 2024-09-30 |
| 221 | 2024-10-04 | 4,378,000,762 | 27,000 | 802 | 99.0840 | 4,418,476,000 | 2024-09-30 |
| 222 | 2024-10-03 | 4,377,973,762 | -253,000 | 800 | 99.0833 | 4,418,476,000 | 2024-09-30 |
| 223 | 2024-10-02 | 4,378,226,762 | -15,000 | 806 | 99.0891 | 4,418,476,000 | 2024-09-30 |
| 224 | 2024-09-30 | 4,378,241,762 | 2,000 | 806 | 99.0894 | 4,418,476,000 | 2024-09-30 |
| 225 | 2024-09-27 | 4,378,239,762 | 54,000 | 806 | 99.0894 | 4,418,476,000 | 2024-08-31 |
| 226 | 2024-09-26 | 4,378,185,762 | 7,000 | 805 | 99.0881 | 4,418,476,000 | 2024-08-31 |
| 227 | 2024-09-24 | 4,378,178,762 | -4,000 | 806 | 99.0880 | 4,418,476,000 | 2024-08-31 |
| 228 | 2024-09-23 | 4,378,182,762 | -9,000 | 806 | 99.0881 | 4,418,476,000 | 2024-08-31 |
| 229 | 2024-09-19 | 4,378,191,762 | 3,000 | 805 | 99.0883 | 4,418,476,000 | 2024-08-31 |
| 230 | 2024-09-17 | 4,378,188,762 | 1,000 | 805 | 99.0882 | 4,418,476,000 | 2024-08-31 |
| 231 | 2024-09-13 | 4,378,187,762 | 1,000 | 805 | 99.0882 | 4,418,476,000 | 2024-08-31 |
| 232 | 2024-09-11 | 4,378,186,762 | -5,000 | 805 | 99.0882 | 4,418,476,000 | 2024-08-31 |
| 233 | 2024-09-09 | 4,378,191,762 | 16,000 | 804 | 99.0883 | 4,418,476,000 | 2024-08-31 |
| 234 | 2024-09-05 | 4,378,175,762 | 1,000 | 804 | 99.0879 | 4,418,476,000 | 2024-08-31 |
| 235 | 2024-09-03 | 4,378,174,762 | 1,000 | 804 | 99.0879 | 4,418,476,000 | 2024-08-31 |
| 236 | 2024-09-02 | 4,378,173,762 | 13,000 | 803 | 99.0879 | 4,418,476,000 | 2024-08-31 |
| 237 | 2024-08-30 | 4,378,160,762 | -30,000 | 803 | 99.0876 | 4,418,476,000 | 2024-07-31 |
| 238 | 2024-08-29 | 4,378,190,762 | 1,000 | 804 | 99.0883 | 4,418,476,000 | 2024-07-31 |
| 239 | 2024-08-28 | 4,378,189,762 | 2,000 | 805 | 99.0882 | 4,418,476,000 | 2024-07-31 |
| 240 | 2024-08-27 | 4,378,187,762 | 57,500 | 805 | 99.0882 | 4,418,476,000 | 2024-07-31 |
| 241 | 2024-08-26 | 4,378,130,262 | 5,000 | 807 | 99.0869 | 4,418,476,000 | 2024-07-31 |
| 242 | 2024-08-23 | 4,378,125,262 | 22,000 | 807 | 99.0868 | 4,418,476,000 | 2024-07-31 |
| 243 | 2024-08-22 | 4,378,103,262 | 99,794 | 807 | 99.0863 | 4,418,476,000 | 2024-07-31 |
| 244 | 2024-08-21 | 4,378,003,468 | -4,000 | 808 | 99.0840 | 4,418,476,000 | 2024-07-31 |
| 245 | 2024-08-20 | 4,378,007,468 | 2,000 | 807 | 99.0841 | 4,418,476,000 | 2024-07-31 |
| 246 | 2024-08-19 | 4,378,005,468 | 1,000 | 807 | 99.0841 | 4,418,476,000 | 2024-07-31 |
| 247 | 2024-08-16 | 4,378,004,468 | 10,000 | 806 | 99.0840 | 4,418,476,000 | 2024-07-31 |
| 248 | 2024-08-15 | 4,377,994,468 | -11,000 | 807 | 99.0838 | 4,418,476,000 | 2024-07-31 |
| 249 | 2024-08-14 | 4,378,005,468 | 24,000 | 807 | 99.0841 | 4,418,476,000 | 2024-07-31 |
| 250 | 2024-08-13 | 4,377,981,468 | 1,000 | 806 | 99.0835 | 4,418,476,000 | 2024-07-31 |
| 251 | 2024-08-12 | 4,377,980,468 | 11,000 | 806 | 99.0835 | 4,418,476,000 | 2024-07-31 |
| 252 | 2024-08-09 | 4,377,969,468 | 10,000 | 807 | 99.0832 | 4,418,476,000 | 2024-07-31 |
| 253 | 2024-08-08 | 4,377,959,468 | 22,000 | 807 | 99.0830 | 4,418,476,000 | 2024-07-31 |
| 254 | 2024-08-07 | 4,377,937,468 | 3,000 | 808 | 99.0825 | 4,418,476,000 | 2024-07-31 |
| 255 | 2024-08-06 | 4,377,934,468 | 1,000 | 810 | 99.0825 | 4,418,476,000 | 2024-07-31 |
| 256 | 2024-08-05 | 4,377,933,468 | 2,000 | 812 | 99.0824 | 4,418,476,000 | 2024-07-31 |
| 257 | 2024-08-02 | 4,377,931,468 | 2,000 | 812 | 99.0824 | 4,418,476,000 | 2024-07-31 |
| 258 | 2024-08-01 | 4,377,929,468 | 1,000 | 812 | 99.0823 | 4,418,476,000 | 2024-07-31 |
| 259 | 2024-07-31 | 4,377,928,468 | -10,000 | 812 | 99.0823 | 4,418,476,000 | 2024-07-31 |
| 260 | 2024-07-29 | 4,377,938,468 | -4,602 | 814 | 99.0825 | 4,418,476,000 | 2024-06-30 |
| 261 | 2024-07-26 | 4,377,943,070 | -24,702 | 814 | 99.0826 | 4,418,476,000 | 2024-06-30 |
| 262 | 2024-07-25 | 4,377,967,772 | 1,000 | 813 | 99.0832 | 4,418,476,000 | 2024-06-30 |
| 263 | 2024-07-24 | 4,377,966,772 | 7,000 | 813 | 99.0832 | 4,418,476,000 | 2024-06-30 |
| 264 | 2024-07-23 | 4,377,959,772 | 1,000 | 812 | 99.0830 | 4,418,476,000 | 2024-06-30 |
| 265 | 2024-07-22 | 4,377,958,772 | -5,000 | 812 | 99.0830 | 4,418,476,000 | 2024-06-30 |
| 266 | 2024-07-19 | 4,377,963,772 | -7,000 | 813 | 99.0831 | 4,418,476,000 | 2024-06-30 |
| 267 | 2024-07-18 | 4,377,970,772 | 2,000 | 813 | 99.0833 | 4,418,476,000 | 2024-06-30 |
| 268 | 2024-07-17 | 4,377,968,772 | 1,000 | 814 | 99.0832 | 4,418,476,000 | 2024-06-30 |
| 269 | 2024-07-16 | 4,377,967,772 | 1,000 | 814 | 99.0832 | 4,418,476,000 | 2024-06-30 |
| 270 | 2024-07-15 | 4,377,966,772 | 1,000 | 814 | 99.0832 | 4,418,476,000 | 2024-06-30 |
| 271 | 2024-07-12 | 4,377,965,772 | -9,000 | 815 | 99.0832 | 4,418,476,000 | 2024-06-30 |
| 272 | 2024-07-11 | 4,377,974,772 | -48,000 | 815 | 99.0834 | 4,418,476,000 | 2024-06-30 |
| 273 | 2024-07-10 | 4,378,022,772 | -40,000 | 814 | 99.0845 | 4,418,476,000 | 2024-06-30 |
| 274 | 2024-07-05 | 4,378,062,772 | 4,000 | 816 | 99.0854 | 4,418,476,000 | 2024-06-30 |
| 275 | 2024-07-04 | 4,378,058,772 | 64,000 | 815 | 99.0853 | 4,418,476,000 | 2024-06-30 |
| 276 | 2024-07-03 | 4,377,994,772 | 2,000 | 815 | 99.0838 | 4,418,476,000 | 2024-06-30 |
| 277 | 2024-07-02 | 4,377,992,772 | 11,000 | 815 | 99.0838 | 4,418,476,000 | 2024-06-30 |
| 278 | 2024-06-27 | 4,377,981,772 | 2,000 | 818 | 99.0835 | 4,418,476,000 | 2024-05-31 |
| 279 | 2024-06-26 | 4,377,979,772 | 59,000 | 819 | 99.0835 | 4,418,476,000 | 2024-05-31 |
| 280 | 2024-06-25 | 4,377,920,772 | 30,000 | 819 | 99.0821 | 4,418,476,000 | 2024-05-31 |
| 281 | 2024-06-24 | 4,377,890,772 | -2,000 | 819 | 99.0815 | 4,418,476,000 | 2024-05-31 |
| 282 | 2024-06-21 | 4,377,892,772 | 2,000 | 820 | 99.0815 | 4,418,476,000 | 2024-05-31 |
| 283 | 2024-06-19 | 4,377,890,772 | 3,000 | 819 | 99.0815 | 4,418,476,000 | 2024-05-31 |
| 284 | 2024-06-18 | 4,377,887,772 | 1,000 | 819 | 99.0814 | 4,418,476,000 | 2024-05-31 |
| 285 | 2024-06-14 | 4,377,886,772 | 24,000 | 819 | 99.0814 | 4,418,476,000 | 2024-05-31 |
| 286 | 2024-06-13 | 4,377,862,772 | 20,000 | 819 | 99.0808 | 4,418,476,000 | 2024-05-31 |
| 287 | 2024-06-12 | 4,377,842,772 | 34,000 | 819 | 99.0804 | 4,418,476,000 | 2024-05-31 |
| 288 | 2024-06-06 | 4,377,808,772 | 1,000 | 821 | 99.0796 | 4,418,476,000 | 2024-05-31 |
| 289 | 2024-06-05 | 4,377,807,772 | 1,000 | 820 | 99.0796 | 4,418,476,000 | 2024-05-31 |
| 290 | 2024-06-04 | 4,377,806,772 | 3,000 | 819 | 99.0796 | 4,418,476,000 | 2024-05-31 |
| 291 | 2024-05-29 | 4,377,803,772 | 11,000 | 822 | 99.0795 | 4,418,476,000 | 2024-04-30 |
| 292 | 2024-05-28 | 4,377,792,772 | 1,000 | 822 | 99.0792 | 4,418,476,000 | 2024-04-30 |
| 293 | 2024-05-27 | 4,377,791,772 | 107,000 | 823 | 99.0792 | 4,418,476,000 | 2024-04-30 |
| 294 | 2024-05-24 | 4,377,684,772 | 19,424 | 823 | 99.0768 | 4,418,476,000 | 2024-04-30 |
| 295 | 2024-05-22 | 4,377,665,348 | 8,000 | 824 | 99.0764 | 4,418,476,000 | 2024-04-30 |
| 296 | 2024-05-21 | 4,377,657,348 | 21,000 | 825 | 99.0762 | 4,418,476,000 | 2024-04-30 |
| 297 | 2024-05-20 | 4,377,636,348 | 21,000 | 823 | 99.0757 | 4,418,476,000 | 2024-04-30 |
| 298 | 2024-05-17 | 4,377,615,348 | 26,500 | 823 | 99.0752 | 4,418,476,000 | 2024-04-30 |
| 299 | 2024-05-16 | 4,377,588,848 | -16,000 | 823 | 99.0746 | 4,418,476,000 | 2024-04-30 |
| 300 | 2024-05-14 | 4,377,604,848 | -3,000 | 822 | 99.0750 | 4,418,476,000 | 2024-04-30 |
| 301 | 2024-05-13 | 4,377,607,848 | 17,000 | 823 | 99.0751 | 4,418,476,000 | 2024-04-30 |
| 302 | 2024-05-09 | 4,377,590,848 | 11,000 | 823 | 99.0747 | 4,418,476,000 | 2024-04-30 |
| 303 | 2024-05-08 | 4,377,579,848 | 46,000 | 824 | 99.0744 | 4,418,476,000 | 2024-04-30 |
| 304 | 2024-05-07 | 4,377,533,848 | -9,000 | 823 | 99.0734 | 4,418,476,000 | 2024-04-30 |
| 305 | 2024-05-06 | 4,377,542,848 | 6,000 | 822 | 99.0736 | 4,418,476,000 | 2024-04-30 |
| 306 | 2024-05-03 | 4,377,536,848 | -56,000 | 822 | 99.0735 | 4,418,476,000 | 2024-04-30 |
| 307 | 2024-05-02 | 4,377,592,848 | 1,000 | 824 | 99.0747 | 4,418,476,000 | 2024-04-30 |
| 308 | 2024-04-30 | 4,377,591,848 | 7,000 | 825 | 99.0747 | 4,418,476,000 | 2024-04-30 |
| 309 | 2024-04-29 | 4,377,584,848 | -1,000 | 824 | 99.0745 | 4,418,476,000 | 2024-03-31 |
| 310 | 2024-04-26 | 4,377,585,848 | -16,000 | 825 | 99.0746 | 4,418,476,000 | 2024-03-31 |
| 311 | 2024-04-25 | 4,377,601,848 | 6,000 | 826 | 99.0749 | 4,418,476,000 | 2024-03-31 |
| 312 | 2024-04-24 | 4,377,595,848 | 12,000 | 827 | 99.0748 | 4,418,476,000 | 2024-03-31 |
| 313 | 2024-04-23 | 4,377,583,848 | 10,000 | 829 | 99.0745 | 4,418,476,000 | 2024-03-31 |
| 314 | 2024-04-18 | 4,377,573,848 | 1,000 | 831 | 99.0743 | 4,418,476,000 | 2024-03-31 |
| 315 | 2024-04-17 | 4,377,572,848 | 12,000 | 831 | 99.0743 | 4,418,476,000 | 2024-03-31 |
| 316 | 2024-04-16 | 4,377,560,848 | -7,000 | 829 | 99.0740 | 4,418,476,000 | 2024-03-31 |
| 317 | 2024-04-15 | 4,377,567,848 | -31,000 | 831 | 99.0742 | 4,418,476,000 | 2024-03-31 |
| 318 | 2024-04-11 | 4,377,598,848 | 11,000 | 832 | 99.0749 | 4,418,476,000 | 2024-03-31 |
| 319 | 2024-04-10 | 4,377,587,848 | 10,905 | 831 | 99.0746 | 4,418,476,000 | 2024-03-31 |
| 320 | 2024-04-09 | 4,377,576,943 | 2,000 | 832 | 99.0744 | 4,418,476,000 | 2024-03-31 |
| 321 | 2024-04-08 | 4,377,574,943 | 1,000 | 832 | 99.0743 | 4,418,476,000 | 2024-03-31 |
| 322 | 2024-04-05 | 4,377,573,943 | -9,000 | 834 | 99.0743 | 4,418,476,000 | 2024-03-31 |
| 323 | 2024-03-28 | 4,377,582,943 | -10,000 | 833 | 99.0745 | 4,418,476,000 | 2024-02-29 |
| 324 | 2024-03-27 | 4,377,592,943 | 1,000 | 833 | 99.0747 | 4,418,476,000 | 2024-02-29 |
| 325 | 2024-03-26 | 4,377,591,943 | 1,000 | 833 | 99.0747 | 4,418,476,000 | 2024-02-29 |
| 326 | 2024-03-25 | 4,377,590,943 | 10,000 | 833 | 99.0747 | 4,418,476,000 | 2024-02-29 |
| 327 | 2024-03-22 | 4,377,580,943 | -34,000 | 833 | 99.0745 | 4,418,476,000 | 2024-02-29 |
| 328 | 2024-03-21 | 4,377,614,943 | 51,000 | 836 | 99.0752 | 4,418,476,000 | 2024-02-29 |
| 329 | 2024-03-20 | 4,377,563,943 | -17,000 | 837 | 99.0741 | 4,418,476,000 | 2024-02-29 |
| 330 | 2024-03-19 | 4,377,580,943 | 54,000 | 836 | 99.0745 | 4,418,476,000 | 2024-02-29 |
| 331 | 2024-03-18 | 4,377,526,943 | -268,600 | 837 | 99.0732 | 4,418,476,000 | 2024-02-29 |
| 332 | 2024-03-15 | 4,377,795,543 | 4,000 | 836 | 99.0793 | 4,418,476,000 | 2024-02-29 |
| 333 | 2024-03-14 | 4,377,791,543 | -5,000 | 838 | 99.0792 | 4,418,476,000 | 2024-02-29 |
| 334 | 2024-03-13 | 4,377,796,543 | 3,000 | 839 | 99.0793 | 4,418,476,000 | 2024-02-29 |
| 335 | 2024-03-12 | 4,377,793,543 | -540 | 838 | 99.0793 | 4,418,476,000 | 2024-02-29 |
| 336 | 2024-03-11 | 4,377,794,083 | 1,000 | 838 | 99.0793 | 4,418,476,000 | 2024-02-29 |
| 337 | 2024-03-07 | 4,377,793,083 | 3,000 | 838 | 99.0793 | 4,418,476,000 | 2024-02-29 |
| 338 | 2024-03-06 | 4,377,790,083 | 12,000 | 838 | 99.0792 | 4,418,476,000 | 2024-02-29 |
| 339 | 2024-03-05 | 4,377,778,083 | 1,000 | 838 | 99.0789 | 4,418,476,000 | 2024-02-29 |
| 340 | 2024-03-04 | 4,377,777,083 | 35,000 | 837 | 99.0789 | 4,418,476,000 | 2024-02-29 |
| 341 | 2024-02-28 | 4,377,742,083 | 75,680 | 838 | 99.0781 | 4,418,476,000 | 2024-01-31 |
| 342 | 2024-02-27 | 4,377,666,403 | -10,000 | 838 | 99.0764 | 4,418,476,000 | 2024-01-31 |
| 343 | 2024-02-26 | 4,377,676,403 | 4,000 | 839 | 99.0766 | 4,418,476,000 | 2024-01-31 |
| 344 | 2024-02-23 | 4,377,672,403 | -3,100 | 838 | 99.0765 | 4,418,476,000 | 2024-01-31 |
| 345 | 2024-02-22 | 4,377,675,503 | 4,000 | 837 | 99.0766 | 4,418,476,000 | 2024-01-31 |
| 346 | 2024-02-20 | 4,377,671,503 | 1,000 | 837 | 99.0765 | 4,418,476,000 | 2024-01-31 |
| 347 | 2024-02-19 | 4,377,670,503 | 1,000 | 837 | 99.0765 | 4,418,476,000 | 2024-01-31 |
| 348 | 2024-02-15 | 4,377,669,503 | -9,000 | 837 | 99.0765 | 4,418,476,000 | 2024-01-31 |
| 349 | 2024-02-14 | 4,377,678,503 | -3,000 | 837 | 99.0767 | 4,418,476,000 | 2024-01-31 |
| 350 | 2024-02-08 | 4,377,681,503 | 1,000 | 839 | 99.0767 | 4,418,476,000 | 2024-01-31 |
| 351 | 2024-02-06 | 4,377,680,503 | -110 | 836 | 99.0767 | 4,418,476,000 | 2024-01-31 |
| 352 | 2024-02-05 | 4,377,680,613 | -12,000 | 837 | 99.0767 | 4,418,476,000 | 2024-01-31 |
| 353 | 2024-02-02 | 4,377,692,613 | -2,000 | 836 | 99.0770 | 4,418,476,000 | 2024-01-31 |
| 354 | 2024-02-01 | 4,377,694,613 | 1,000 | 836 | 99.0770 | 4,418,476,000 | 2024-01-31 |
| 355 | 2024-01-31 | 4,377,693,613 | 60,000 | 836 | 99.0770 | 4,418,476,000 | 2024-01-31 |
| 356 | 2024-01-30 | 4,377,633,613 | 6,000 | 838 | 99.0756 | 4,418,476,000 | 2023-12-31 |
| 357 | 2024-01-29 | 4,377,627,613 | -1,000 | 839 | 99.0755 | 4,418,476,000 | 2023-12-31 |
| 358 | 2024-01-26 | 4,377,628,613 | -1,000 | 837 | 99.0755 | 4,418,476,000 | 2023-12-31 |
| 359 | 2024-01-25 | 4,377,629,613 | 8,000 | 837 | 99.0756 | 4,418,476,000 | 2023-12-31 |
| 360 | 2024-01-24 | 4,377,621,613 | 11,000 | 837 | 99.0754 | 4,418,476,000 | 2023-12-31 |
| 361 | 2024-01-23 | 4,377,610,613 | -20,000 | 839 | 99.0751 | 4,418,476,000 | 2023-12-31 |
| 362 | 2024-01-18 | 4,377,630,613 | 1,000 | 841 | 99.0756 | 4,418,476,000 | 2023-12-31 |
| 363 | 2024-01-17 | 4,377,629,613 | 2,000 | 841 | 99.0756 | 4,418,476,000 | 2023-12-31 |
| 364 | 2024-01-15 | 4,377,627,613 | 20,000 | 842 | 99.0755 | 4,418,476,000 | 2023-12-31 |
| 365 | 2024-01-10 | 4,377,607,613 | -9,000 | 842 | 99.0751 | 4,418,476,000 | 2023-12-31 |
| 366 | 2024-01-09 | 4,377,616,613 | 1,000 | 842 | 99.0753 | 4,418,476,000 | 2023-12-31 |
| 367 | 2024-01-08 | 4,377,615,613 | 29,000 | 842 | 99.0752 | 4,418,476,000 | 2023-12-31 |
| 368 | 2024-01-05 | 4,377,586,613 | 3,000 | 844 | 99.0746 | 4,418,476,000 | 2023-12-31 |
| 369 | 2024-01-04 | 4,377,583,613 | 3,000 | 844 | 99.0745 | 4,418,476,000 | 2023-12-31 |
| 370 | 2024-01-03 | 4,377,580,613 | 1,000 | 844 | 99.0744 | 4,418,476,000 | 2023-12-31 |
| 371 | 2024-01-02 | 4,377,579,613 | -3,000 | 844 | 99.0744 | 4,418,476,000 | 2023-12-31 |
| 372 | 2023-12-29 | 4,377,582,613 | 1,000 | 844 | 99.0745 | 4,418,476,000 | 2023-11-30 |
| 373 | 2023-12-28 | 4,377,581,613 | 10,000 | 844 | 99.0745 | 4,418,476,000 | 2023-11-30 |
| 374 | 2023-12-27 | 4,377,571,613 | -9,000 | 844 | 99.0742 | 4,418,476,000 | 2023-11-30 |
| 375 | 2023-12-21 | 4,377,580,613 | 1,000 | 844 | 99.0744 | 4,418,476,000 | 2023-11-30 |
| 376 | 2023-12-20 | 4,377,579,613 | -43,180 | 844 | 99.0744 | 4,418,476,000 | 2023-11-30 |
| 377 | 2023-12-15 | 4,377,622,793 | 1,000 | 844 | 99.0754 | 4,418,476,000 | 2023-11-30 |
| 378 | 2023-12-12 | 4,377,621,793 | 7,560 | 844 | 99.0754 | 4,418,476,000 | 2023-11-30 |
| 379 | 2023-12-11 | 4,377,614,233 | 60,000 | 845 | 99.0752 | 4,418,476,000 | 2023-11-30 |
| 380 | 2023-12-08 | 4,377,554,233 | -105,000 | 845 | 99.0738 | 4,418,476,000 | 2023-11-30 |
| 381 | 2023-12-07 | 4,377,659,233 | 1,000 | 845 | 99.0762 | 4,418,476,000 | 2023-11-30 |
| 382 | 2023-12-06 | 4,377,658,233 | 9,000 | 845 | 99.0762 | 4,418,476,000 | 2023-11-30 |
| 383 | 2023-12-05 | 4,377,649,233 | 8,000 | 845 | 99.0760 | 4,418,476,000 | 2023-11-30 |
| 384 | 2023-12-04 | 4,377,641,233 | 31,000 | 846 | 99.0758 | 4,418,476,000 | 2023-11-30 |
| 385 | 2023-11-30 | 4,377,610,233 | 6,000 | 846 | 99.0751 | 4,418,476,000 | 2023-11-30 |
| 386 | 2023-11-28 | 4,377,604,233 | -6,000 | 849 | 99.0750 | 4,418,476,000 | 2023-10-31 |
| 387 | 2023-11-27 | 4,377,610,233 | -45,000 | 849 | 99.0751 | 4,418,476,000 | 2023-10-31 |
| 388 | 2023-11-24 | 4,377,655,233 | 3,000 | 850 | 99.0761 | 4,418,476,000 | 2023-10-31 |
| 389 | 2023-11-23 | 4,377,652,233 | 3,000 | 851 | 99.0761 | 4,418,476,000 | 2023-10-31 |
| 390 | 2023-11-22 | 4,377,649,233 | 2,000 | 851 | 99.0760 | 4,418,476,000 | 2023-10-31 |
| 391 | 2023-11-21 | 4,377,647,233 | -61,000 | 851 | 99.0760 | 4,418,476,000 | 2023-10-31 |
| 392 | 2023-11-20 | 4,377,708,233 | 30,140 | 851 | 99.0773 | 4,418,476,000 | 2023-10-31 |
| 393 | 2023-11-17 | 4,377,678,093 | 1,000 | 851 | 99.0767 | 4,418,476,000 | 2023-10-31 |
| 394 | 2023-11-14 | 4,377,677,093 | 36,417 | 851 | 99.0766 | 4,418,476,000 | 2023-10-31 |
| 395 | 2023-11-13 | 4,377,640,676 | -94,000 | 851 | 99.0758 | 4,418,476,000 | 2023-10-31 |
| 396 | 2023-11-10 | 4,377,734,676 | -7,000 | 851 | 99.0779 | 4,418,476,000 | 2023-10-31 |
| 397 | 2023-11-09 | 4,377,741,676 | 14,000 | 852 | 99.0781 | 4,418,476,000 | 2023-10-31 |
| 398 | 2023-11-07 | 4,377,727,676 | 2,000 | 854 | 99.0778 | 4,418,476,000 | 2023-10-31 |
| 399 | 2023-11-06 | 4,377,725,676 | -10,000 | 853 | 99.0777 | 4,418,476,000 | 2023-10-31 |
| 400 | 2023-11-03 | 4,377,735,676 | 19,000 | 853 | 99.0780 | 4,418,476,000 | 2023-10-31 |
| 401 | 2023-11-02 | 4,377,716,676 | 300,000 | 854 | 99.0775 | 4,418,476,000 | 2023-10-31 |
| 402 | 2023-10-31 | 4,377,416,676 | 3,000 | 854 | 99.0707 | 4,418,476,000 | 2023-10-31 |
| 403 | 2023-10-30 | 4,377,413,676 | -2,000 | 854 | 99.0707 | 4,418,476,000 | 2023-09-30 |
| 404 | 2023-10-26 | 4,377,415,676 | -29,140 | 855 | 99.0707 | 4,418,476,000 | 2023-09-30 |
| 405 | 2023-10-25 | 4,377,444,816 | 9,000 | 855 | 99.0714 | 4,418,476,000 | 2023-09-30 |
| 406 | 2023-10-24 | 4,377,435,816 | -15,000 | 856 | 99.0712 | 4,418,476,000 | 2023-09-30 |
| 407 | 2023-10-20 | 4,377,450,816 | -34,417 | 856 | 99.0715 | 4,418,476,000 | 2023-09-30 |
| 408 | 2023-10-18 | 4,377,485,233 | 1,000 | 855 | 99.0723 | 4,418,476,000 | 2023-09-30 |
| 409 | 2023-10-17 | 4,377,484,233 | -29,000 | 855 | 99.0723 | 4,418,476,000 | 2023-09-30 |
| 410 | 2023-10-16 | 4,377,513,233 | -7,000 | 856 | 99.0729 | 4,418,476,000 | 2023-09-30 |
| 411 | 2023-10-12 | 4,377,520,233 | 1,000 | 855 | 99.0731 | 4,418,476,000 | 2023-09-30 |
| 412 | 2023-10-11 | 4,377,519,233 | -2,000 | 854 | 99.0731 | 4,418,476,000 | 2023-09-30 |
| 413 | 2023-10-10 | 4,377,521,233 | -1,000 | 854 | 99.0731 | 4,418,476,000 | 2023-09-30 |
| 414 | 2023-10-09 | 4,377,522,233 | 23,990 | 854 | 99.0731 | 4,418,476,000 | 2023-09-30 |
| 415 | 2023-10-06 | 4,377,498,243 | 1,000 | 854 | 99.0726 | 4,418,476,000 | 2023-09-30 |
| 416 | 2023-10-04 | 4,377,497,243 | 1,000 | 853 | 99.0726 | 4,418,476,000 | 2023-09-30 |
| 417 | 2023-10-03 | 4,377,496,243 | 3,000 | 853 | 99.0725 | 4,418,476,000 | 2023-09-30 |
| 418 | 2023-09-29 | 4,377,493,243 | 20,000 | 852 | 99.0725 | 4,418,476,000 | 2023-08-31 |
| 419 | 2023-09-28 | 4,377,473,243 | 1,000 | 852 | 99.0720 | 4,418,476,000 | 2023-08-31 |
| 420 | 2023-09-26 | 4,377,472,243 | 1,000 | 853 | 99.0720 | 4,418,476,000 | 2023-08-31 |
| 421 | 2023-09-25 | 4,377,471,243 | 37,000 | 854 | 99.0720 | 4,418,476,000 | 2023-08-31 |
| 422 | 2023-09-22 | 4,377,434,243 | 4,000 | 854 | 99.0711 | 4,418,476,000 | 2023-08-31 |
| 423 | 2023-09-21 | 4,377,430,243 | 3,000 | 855 | 99.0710 | 4,418,476,000 | 2023-08-31 |
| 424 | 2023-09-20 | 4,377,427,243 | 2,000 | 855 | 99.0710 | 4,418,476,000 | 2023-08-31 |
| 425 | 2023-09-19 | 4,377,425,243 | -300,000 | 856 | 99.0709 | 4,418,476,000 | 2023-08-31 |
| 426 | 2023-09-18 | 4,377,725,243 | -2,000 | 855 | 99.0777 | 4,418,476,000 | 2023-08-31 |
| 427 | 2023-09-15 | 4,377,727,243 | 6,750 | 855 | 99.0778 | 4,418,476,000 | 2023-08-31 |
| 428 | 2023-09-14 | 4,377,720,493 | 7,980 | 856 | 99.0776 | 4,418,476,000 | 2023-08-31 |
| 429 | 2023-09-13 | 4,377,712,513 | 2,000 | 857 | 99.0774 | 4,418,476,000 | 2023-08-31 |
| 430 | 2023-09-11 | 4,377,710,513 | 3,000 | 857 | 99.0774 | 4,418,476,000 | 2023-08-31 |
| 431 | 2023-09-07 | 4,377,707,513 | 47,000 | 857 | 99.0773 | 4,418,476,000 | 2023-08-31 |
| 432 | 2023-09-04 | 4,377,660,513 | 1,100 | 855 | 99.0763 | 4,418,476,000 | 2023-08-31 |
| 433 | 2023-08-31 | 4,377,659,413 | 8,000 | 855 | 99.0762 | 4,418,476,000 | 2023-08-31 |
| 434 | 2023-08-30 | 4,377,651,413 | 91,000 | 855 | 99.0760 | 4,418,476,000 | 2023-07-31 |
| 435 | 2023-08-29 | 4,377,560,413 | 1,000 | 855 | 99.0740 | 4,418,476,000 | 2023-07-31 |
| 436 | 2023-08-28 | 4,377,559,413 | 3,000 | 856 | 99.0740 | 4,418,476,000 | 2023-07-31 |
| 437 | 2023-08-24 | 4,377,556,413 | -2,000 | 855 | 99.0739 | 4,418,476,000 | 2023-07-31 |
| 438 | 2023-08-23 | 4,377,558,413 | -6,000 | 855 | 99.0739 | 4,418,476,000 | 2023-07-31 |
| 439 | 2023-08-22 | 4,377,564,413 | 19,000 | 854 | 99.0741 | 4,418,476,000 | 2023-07-31 |
| 440 | 2023-08-21 | 4,377,545,413 | 51,000 | 856 | 99.0736 | 4,418,476,000 | 2023-07-31 |
| 441 | 2023-08-18 | 4,377,494,413 | -8,000 | 857 | 99.0725 | 4,418,476,000 | 2023-07-31 |
| 442 | 2023-08-16 | 4,377,502,413 | 1,000 | 858 | 99.0727 | 4,418,476,000 | 2023-07-31 |
| 443 | 2023-08-14 | 4,377,501,413 | 66,580 | 858 | 99.0727 | 4,418,476,000 | 2023-07-31 |
| 444 | 2023-08-11 | 4,377,434,833 | 202,000 | 858 | 99.0711 | 4,418,476,000 | 2023-07-31 |
| 445 | 2023-08-10 | 4,377,232,833 | 3,000 | 859 | 99.0666 | 4,418,476,000 | 2023-07-31 |
| 446 | 2023-08-09 | 4,377,229,833 | -6,000 | 858 | 99.0665 | 4,418,476,000 | 2023-07-31 |
| 447 | 2023-08-08 | 4,377,235,833 | 1,000 | 858 | 99.0666 | 4,418,476,000 | 2023-07-31 |
| 448 | 2023-08-07 | 4,377,234,833 | 2,000 | 859 | 99.0666 | 4,418,476,000 | 2023-07-31 |
| 449 | 2023-08-04 | 4,377,232,833 | 1,000 | 858 | 99.0666 | 4,418,476,000 | 2023-07-31 |
| 450 | 2023-08-02 | 4,377,231,833 | 4,000 | 858 | 99.0666 | 4,418,476,000 | 2023-07-31 |
| 451 | 2023-08-01 | 4,377,227,833 | 1,000 | 859 | 99.0665 | 4,418,476,000 | 2023-07-31 |
| 452 | 2023-07-31 | 4,377,226,833 | 5,000 | 859 | 99.0664 | 4,418,476,000 | 2023-07-31 |
| 453 | 2023-07-28 | 4,377,221,833 | 15,000 | 858 | 99.0663 | 4,418,476,000 | 2023-06-30 |
| 454 | 2023-07-27 | 4,377,206,833 | 9,000 | 859 | 99.0660 | 4,418,476,000 | 2023-06-30 |
| 455 | 2023-07-26 | 4,377,197,833 | 39,850 | 861 | 99.0658 | 4,418,476,000 | 2023-06-30 |
| 456 | 2023-07-25 | 4,377,157,983 | 11,000 | 861 | 99.0649 | 4,418,476,000 | 2023-06-30 |
| 457 | 2023-07-24 | 4,377,146,983 | 1,000 | 861 | 99.0646 | 4,418,476,000 | 2023-06-30 |
| 458 | 2023-07-21 | 4,377,145,983 | 17,680 | 861 | 99.0646 | 4,418,476,000 | 2023-06-30 |
| 459 | 2023-07-20 | 4,377,128,303 | -89,000 | 862 | 99.0642 | 4,418,476,000 | 2023-06-30 |
| 460 | 2023-07-19 | 4,377,217,303 | 1,000 | 862 | 99.0662 | 4,418,476,000 | 2023-06-30 |
| 461 | 2023-07-18 | 4,377,216,303 | 3,000 | 862 | 99.0662 | 4,418,476,000 | 2023-06-30 |
| 462 | 2023-07-13 | 4,377,213,303 | -31,000 | 861 | 99.0661 | 4,418,476,000 | 2023-06-30 |
| 463 | 2023-07-12 | 4,377,244,303 | 111,000 | 861 | 99.0668 | 4,418,476,000 | 2023-06-30 |
| 464 | 2023-07-11 | 4,377,133,303 | -2,000 | 861 | 99.0643 | 4,418,476,000 | 2023-06-30 |
| 465 | 2023-07-10 | 4,377,135,303 | 227,812 | 861 | 99.0644 | 4,418,476,000 | 2023-06-30 |
| 466 | 2023-07-06 | 4,376,907,491 | 20,000 | 861 | 99.0592 | 4,418,476,000 | 2023-06-30 |
| 467 | 2023-07-05 | 4,376,887,491 | 5,000 | 862 | 99.0588 | 4,418,476,000 | 2023-06-30 |
| 468 | 2023-07-04 | 4,376,882,491 | 1,000 | 862 | 99.0586 | 4,418,476,000 | 2023-06-30 |
| 469 | 2023-07-03 | 4,376,881,491 | -10,000 | 863 | 99.0586 | 4,418,476,000 | 2023-06-30 |
| 470 | 2023-06-30 | 4,376,891,491 | 14,000 | 863 | 99.0588 | 4,418,476,000 | 2023-06-30 |
| 471 | 2023-06-29 | 4,376,877,491 | 20,000 | 864 | 99.0585 | 4,418,476,000 | 2023-05-31 |
| 472 | 2023-06-26 | 4,376,857,491 | -7,000 | 864 | 99.0581 | 4,418,476,000 | 2023-05-31 |
| 473 | 2023-06-23 | 4,376,864,491 | -5,000 | 865 | 99.0582 | 4,418,476,000 | 2023-05-31 |
| 474 | 2023-06-21 | 4,376,869,491 | 3,000 | 865 | 99.0584 | 4,418,476,000 | 2023-05-31 |
| 475 | 2023-06-20 | 4,376,866,491 | 3,000 | 865 | 99.0583 | 4,418,476,000 | 2023-05-31 |
| 476 | 2023-06-16 | 4,376,863,491 | 9,000 | 864 | 99.0582 | 4,418,476,000 | 2023-05-31 |
| 477 | 2023-06-15 | 4,376,854,491 | -6,000 | 864 | 99.0580 | 4,418,476,000 | 2023-05-31 |
| 478 | 2023-06-14 | 4,376,860,491 | 4,000 | 864 | 99.0581 | 4,418,476,000 | 2023-05-31 |
| 479 | 2023-06-13 | 4,376,856,491 | 1,000 | 864 | 99.0581 | 4,418,476,000 | 2023-05-31 |
| 480 | 2023-06-12 | 4,376,855,491 | 1,000 | 864 | 99.0580 | 4,418,476,000 | 2023-05-31 |
| 481 | 2023-06-09 | 4,376,854,491 | 36,000 | 866 | 99.0580 | 4,418,476,000 | 2023-05-31 |
| 482 | 2023-06-08 | 4,376,818,491 | 20,000 | 865 | 99.0572 | 4,418,476,000 | 2023-05-31 |
| 483 | 2023-06-07 | 4,376,798,491 | 20,000 | 866 | 99.0567 | 4,418,476,000 | 2023-05-31 |
| 484 | 2023-06-06 | 4,376,778,491 | -15,000 | 866 | 99.0563 | 4,418,476,000 | 2023-05-31 |
| 485 | 2023-06-05 | 4,376,793,491 | -9,000 | 865 | 99.0566 | 4,418,476,000 | 2023-05-31 |
| 486 | 2023-06-01 | 4,376,802,491 | -5,000 | 866 | 99.0568 | 4,418,476,000 | 2023-05-31 |
| 487 | 2023-05-31 | 4,376,807,491 | 2,000 | 866 | 99.0569 | 4,418,476,000 | 2023-05-31 |
| 488 | 2023-05-30 | 4,376,805,491 | -16,680 | 866 | 99.0569 | 4,418,476,000 | 2023-04-30 |
| 489 | 2023-05-29 | 4,376,822,171 | 1,000 | 865 | 99.0573 | 4,418,476,000 | 2023-04-30 |
| 490 | 2023-05-25 | 4,376,821,171 | 5,000 | 865 | 99.0573 | 4,418,476,000 | 2023-04-30 |
| 491 | 2023-05-24 | 4,376,816,171 | 3,000 | 865 | 99.0571 | 4,418,476,000 | 2023-04-30 |
| 492 | 2023-05-23 | 4,376,813,171 | 10,000 | 864 | 99.0571 | 4,418,476,000 | 2023-04-30 |
| 493 | 2023-05-22 | 4,376,803,171 | 10,000 | 866 | 99.0569 | 4,418,476,000 | 2023-04-30 |
| 494 | 2023-05-19 | 4,376,793,171 | 2,000 | 866 | 99.0566 | 4,418,476,000 | 2023-04-30 |
| 495 | 2023-05-18 | 4,376,791,171 | 13,000 | 866 | 99.0566 | 4,418,476,000 | 2023-04-30 |
| 496 | 2023-05-17 | 4,376,778,171 | -8,000 | 866 | 99.0563 | 4,418,476,000 | 2023-04-30 |
| 497 | 2023-05-16 | 4,376,786,171 | 1,000 | 866 | 99.0565 | 4,418,476,000 | 2023-04-30 |
| 498 | 2023-05-15 | 4,376,785,171 | 1,000 | 866 | 99.0564 | 4,418,476,000 | 2023-04-30 |
| 499 | 2023-05-12 | 4,376,784,171 | 4,625 | 865 | 99.0564 | 4,418,476,000 | 2023-04-30 |
| 500 | 2023-05-10 | 4,376,779,546 | 17,000 | 866 | 99.0563 | 4,418,476,000 | 2023-04-30 |
| 501 | 2023-05-09 | 4,376,762,546 | 22,000 | 866 | 99.0559 | 4,418,476,000 | 2023-04-30 |
| 502 | 2023-05-08 | 4,376,740,546 | 10,000 | 868 | 99.0554 | 4,418,476,000 | 2023-04-30 |
| 503 | 2023-05-05 | 4,376,730,546 | 3,000 | 869 | 99.0552 | 4,418,476,000 | 2023-04-30 |
| 504 | 2023-05-04 | 4,376,727,546 | 11,000 | 870 | 99.0551 | 4,418,476,000 | 2023-04-30 |
| 505 | 2023-05-03 | 4,376,716,546 | 1,000 | 872 | 99.0549 | 4,418,476,000 | 2023-04-30 |
| 506 | 2023-05-02 | 4,376,715,546 | 11,000 | 873 | 99.0549 | 4,418,476,000 | 2023-04-30 |
| 507 | 2023-04-27 | 4,376,704,546 | 4,000 | 875 | 99.0546 | 4,418,476,000 | 2023-03-31 |
| 508 | 2023-04-26 | 4,376,700,546 | 1,000 | 876 | 99.0545 | 4,418,476,000 | 2023-03-31 |
| 509 | 2023-04-25 | 4,376,699,546 | 44,000 | 877 | 99.0545 | 4,418,476,000 | 2023-03-31 |
| 510 | 2023-04-24 | 4,376,655,546 | -18,000 | 876 | 99.0535 | 4,418,476,000 | 2023-03-31 |
| 511 | 2023-04-21 | 4,376,673,546 | -8,000 | 878 | 99.0539 | 4,418,476,000 | 2023-03-31 |
| 512 | 2023-04-20 | 4,376,681,546 | 1,000 | 878 | 99.0541 | 4,418,476,000 | 2023-03-31 |
| 513 | 2023-04-19 | 4,376,680,546 | 26,000 | 878 | 99.0541 | 4,418,476,000 | 2023-03-31 |
| 514 | 2023-04-18 | 4,376,654,546 | 3,000 | 879 | 99.0535 | 4,418,476,000 | 2023-03-31 |
| 515 | 2023-04-17 | 4,376,651,546 | 38,500 | 880 | 99.0534 | 4,418,476,000 | 2023-03-31 |
| 516 | 2023-04-14 | 4,376,613,046 | -21,000 | 879 | 99.0525 | 4,418,476,000 | 2023-03-31 |
| 517 | 2023-04-13 | 4,376,634,046 | -19,000 | 882 | 99.0530 | 4,418,476,000 | 2023-03-31 |
| 518 | 2023-04-12 | 4,376,653,046 | 13,400 | 882 | 99.0535 | 4,418,476,000 | 2023-03-31 |
| 519 | 2023-04-11 | 4,376,639,646 | -1,000 | 882 | 99.0531 | 4,418,476,000 | 2023-03-31 |
| 520 | 2023-04-06 | 4,376,640,646 | 9,000 | 881 | 99.0532 | 4,418,476,000 | 2023-03-31 |
| 521 | 2023-04-04 | 4,376,631,646 | 16,000 | 882 | 99.0530 | 4,418,476,000 | 2023-03-31 |
| 522 | 2023-04-03 | 4,376,615,646 | 4,100 | 882 | 99.0526 | 4,418,476,000 | 2023-03-31 |
| 523 | 2023-03-31 | 4,376,611,546 | 58,200 | 883 | 99.0525 | 4,418,476,000 | 2023-03-31 |
| 524 | 2023-03-30 | 4,376,553,346 | 4,200 | 884 | 99.0512 | 4,418,476,000 | 2023-02-28 |
| 525 | 2023-03-29 | 4,376,549,146 | 30,332 | 886 | 99.0511 | 4,418,476,000 | 2023-02-28 |
| 526 | 2023-03-28 | 4,376,518,814 | -22,900 | 886 | 99.0504 | 4,418,476,000 | 2023-02-28 |
| 527 | 2023-03-27 | 4,376,541,714 | 5,000 | 886 | 99.0509 | 4,418,476,000 | 2023-02-28 |
| 528 | 2023-03-24 | 4,376,536,714 | 1,000 | 884 | 99.0508 | 4,418,476,000 | 2023-02-28 |
| 529 | 2023-03-23 | 4,376,535,714 | 1,000 | 884 | 99.0508 | 4,418,476,000 | 2023-02-28 |
| 530 | 2023-03-22 | 4,376,534,714 | 20,000 | 886 | 99.0508 | 4,418,476,000 | 2023-02-28 |
| 531 | 2023-03-21 | 4,376,514,714 | 18,000 | 886 | 99.0503 | 4,418,476,000 | 2023-02-28 |
| 532 | 2023-03-20 | 4,376,496,714 | 18,000 | 887 | 99.0499 | 4,418,476,000 | 2023-02-28 |
| 533 | 2023-03-17 | 4,376,478,714 | -3,000 | 887 | 99.0495 | 4,418,476,000 | 2023-02-28 |
| 534 | 2023-03-16 | 4,376,481,714 | 2,000 | 889 | 99.0496 | 4,418,476,000 | 2023-02-28 |
| 535 | 2023-03-15 | 4,376,479,714 | 30,000 | 891 | 99.0495 | 4,418,476,000 | 2023-02-28 |
| 536 | 2023-03-14 | 4,376,449,714 | 3,000 | 890 | 99.0489 | 4,418,476,000 | 2023-02-28 |
| 537 | 2023-03-13 | 4,376,446,714 | 17,000 | 892 | 99.0488 | 4,418,476,000 | 2023-02-28 |
| 538 | 2023-03-10 | 4,376,429,714 | 8,000 | 892 | 99.0484 | 4,418,476,000 | 2023-02-28 |
| 539 | 2023-03-09 | 4,376,421,714 | 1,000 | 893 | 99.0482 | 4,418,476,000 | 2023-02-28 |
| 540 | 2023-03-08 | 4,376,420,714 | 9,000 | 893 | 99.0482 | 4,418,476,000 | 2023-02-28 |
| 541 | 2023-03-07 | 4,376,411,714 | 47,000 | 893 | 99.0480 | 4,418,476,000 | 2023-02-28 |
| 542 | 2023-03-06 | 4,376,364,714 | 20,000 | 896 | 99.0469 | 4,418,476,000 | 2023-02-28 |
| 543 | 2023-03-03 | 4,376,344,714 | -8,000 | 897 | 99.0465 | 4,418,476,000 | 2023-02-28 |
| 544 | 2023-03-01 | 4,376,352,714 | 2,000 | 898 | 99.0467 | 4,418,476,000 | 2023-02-28 |
| 545 | 2023-02-28 | 4,376,350,714 | 3,000 | 897 | 99.0466 | 4,418,476,000 | 2023-02-28 |
| 546 | 2023-02-27 | 4,376,347,714 | -61,000 | 897 | 99.0465 | 4,418,476,000 | 2023-01-31 |
| 547 | 2023-02-24 | 4,376,408,714 | -1,000 | 898 | 99.0479 | 4,418,476,000 | 2023-01-31 |
| 548 | 2023-02-23 | 4,376,409,714 | 132,000 | 899 | 99.0479 | 4,418,476,000 | 2023-01-31 |
| 549 | 2023-02-22 | 4,376,277,714 | 2,000 | 898 | 99.0450 | 4,418,476,000 | 2023-01-31 |
| 550 | 2023-02-21 | 4,376,275,714 | 3,000 | 897 | 99.0449 | 4,418,476,000 | 2023-01-31 |
| 551 | 2023-02-20 | 4,376,272,714 | -2,000 | 897 | 99.0448 | 4,418,476,000 | 2023-01-31 |
| 552 | 2023-02-17 | 4,376,274,714 | -1,000 | 897 | 99.0449 | 4,418,476,000 | 2023-01-31 |
| 553 | 2023-02-16 | 4,376,275,714 | -21,000 | 897 | 99.0449 | 4,418,476,000 | 2023-01-31 |
| 554 | 2023-02-15 | 4,376,296,714 | 5,000 | 898 | 99.0454 | 4,418,476,000 | 2023-01-31 |
| 555 | 2023-02-14 | 4,376,291,714 | 22,000 | 898 | 99.0453 | 4,418,476,000 | 2023-01-31 |
| 556 | 2023-02-13 | 4,376,269,714 | -2,000 | 898 | 99.0448 | 4,418,476,000 | 2023-01-31 |
| 557 | 2023-02-10 | 4,376,271,714 | -7,000 | 898 | 99.0448 | 4,418,476,000 | 2023-01-31 |
| 558 | 2023-02-08 | 4,376,278,714 | 1,000 | 897 | 99.0450 | 4,418,476,000 | 2023-01-31 |
| 559 | 2023-02-07 | 4,376,277,714 | 21,000 | 897 | 99.0450 | 4,418,476,000 | 2023-01-31 |
| 560 | 2023-02-03 | 4,376,256,714 | 28,000 | 897 | 99.0445 | 4,418,476,000 | 2023-01-31 |
| 561 | 2023-02-02 | 4,376,228,714 | 5,000 | 898 | 99.0438 | 4,418,476,000 | 2023-01-31 |
| 562 | 2023-02-01 | 4,376,223,714 | 2,000 | 899 | 99.0437 | 4,418,476,000 | 2023-01-31 |
| 563 | 2023-01-31 | 4,376,221,714 | 1,000 | 899 | 99.0437 | 4,418,476,000 | 2023-01-31 |
| 564 | 2023-01-27 | 4,376,220,714 | 20,000 | 899 | 99.0437 | 4,418,476,000 | 2022-12-31 |
| 565 | 2023-01-26 | 4,376,200,714 | 4,000 | 899 | 99.0432 | 4,418,476,000 | 2022-12-31 |
| 566 | 2023-01-20 | 4,376,196,714 | 1,000 | 899 | 99.0431 | 4,418,476,000 | 2022-12-31 |
| 567 | 2023-01-19 | 4,376,195,714 | 1,000 | 899 | 99.0431 | 4,418,476,000 | 2022-12-31 |
| 568 | 2023-01-18 | 4,376,194,714 | 3,000 | 898 | 99.0431 | 4,418,476,000 | 2022-12-31 |
| 569 | 2023-01-17 | 4,376,191,714 | 10,000 | 898 | 99.0430 | 4,418,476,000 | 2022-12-31 |
| 570 | 2023-01-16 | 4,376,181,714 | 12,000 | 898 | 99.0428 | 4,418,476,000 | 2022-12-31 |
| 571 | 2023-01-13 | 4,376,169,714 | 17,000 | 897 | 99.0425 | 4,418,476,000 | 2022-12-31 |
| 572 | 2023-01-11 | 4,376,152,714 | 1,000 | 898 | 99.0421 | 4,418,476,000 | 2022-12-31 |
| 573 | 2023-01-10 | 4,376,151,714 | 9,520 | 900 | 99.0421 | 4,418,476,000 | 2022-12-31 |
| 574 | 2023-01-09 | 4,376,142,194 | 2,000 | 900 | 99.0419 | 4,418,476,000 | 2022-12-31 |
| 575 | 2023-01-06 | 4,376,140,194 | -20,000 | 900 | 99.0418 | 4,418,476,000 | 2022-12-31 |
| 576 | 2023-01-05 | 4,376,160,194 | 1,000 | 901 | 99.0423 | 4,418,476,000 | 2022-12-31 |
| 577 | 2023-01-04 | 4,376,159,194 | 1,000 | 900 | 99.0423 | 4,418,476,000 | 2022-12-31 |
| 578 | 2023-01-03 | 4,376,158,194 | 3,000 | 900 | 99.0423 | 4,418,476,000 | 2022-12-31 |
| 579 | 2022-12-30 | 4,376,155,194 | 1,000 | 900 | 99.0422 | 4,418,476,000 | 2022-11-30 |
| 580 | 2022-12-29 | 4,376,154,194 | -29,100 | 901 | 99.0422 | 4,418,476,000 | 2022-11-30 |
| 581 | 2022-12-28 | 4,376,183,294 | -19,000 | 903 | 99.0428 | 4,418,476,000 | 2022-11-30 |
| 582 | 2022-12-23 | 4,376,202,294 | 25,000 | 903 | 99.0433 | 4,418,476,000 | 2022-11-30 |
| 583 | 2022-12-22 | 4,376,177,294 | 33,595 | 904 | 99.0427 | 4,418,476,000 | 2022-11-30 |
| 584 | 2022-12-20 | 4,376,143,699 | 1,000 | 907 | 99.0419 | 4,418,476,000 | 2022-11-30 |
| 585 | 2022-12-19 | 4,376,142,699 | -30,000 | 907 | 99.0419 | 4,418,476,000 | 2022-11-30 |
| 586 | 2022-12-15 | 4,376,172,699 | -2,000 | 907 | 99.0426 | 4,418,476,000 | 2022-11-30 |
| 587 | 2022-12-14 | 4,376,174,699 | 2,000 | 907 | 99.0426 | 4,418,476,000 | 2022-11-30 |
| 588 | 2022-12-12 | 4,376,172,699 | 6,000 | 907 | 99.0426 | 4,418,476,000 | 2022-11-30 |
| 589 | 2022-12-09 | 4,376,166,699 | 6,000 | 907 | 99.0424 | 4,418,476,000 | 2022-11-30 |
| 590 | 2022-12-08 | 4,376,160,699 | 30,000 | 906 | 99.0423 | 4,418,476,000 | 2022-11-30 |
| 591 | 2022-12-07 | 4,376,130,699 | 9,000 | 906 | 99.0416 | 4,418,476,000 | 2022-11-30 |
| 592 | 2022-12-06 | 4,376,121,699 | 10,000 | 908 | 99.0414 | 4,418,476,000 | 2022-11-30 |
| 593 | 2022-12-05 | 4,376,111,699 | 1,000 | 909 | 99.0412 | 4,418,476,000 | 2022-11-30 |
| 594 | 2022-12-02 | 4,376,110,699 | 3,000 | 912 | 99.0412 | 4,418,476,000 | 2022-11-30 |
| 595 | 2022-12-01 | 4,376,107,699 | 1,000 | 912 | 99.0411 | 4,418,476,000 | 2022-11-30 |
| 596 | 2022-11-30 | 4,376,106,699 | 4,000 | 913 | 99.0411 | 4,418,476,000 | 2022-11-30 |
| 597 | 2022-11-28 | 4,376,102,699 | 9,000 | 914 | 99.0410 | 4,418,476,000 | 2022-10-31 |
| 598 | 2022-11-24 | 4,376,093,699 | 1,000 | 912 | 99.0408 | 4,418,476,000 | 2022-10-31 |
| 599 | 2022-11-23 | 4,376,092,699 | 63,000 | 915 | 99.0408 | 4,418,476,000 | 2022-10-31 |
| 600 | 2022-11-22 | 4,376,029,699 | -9,000 | 916 | 99.0393 | 4,418,476,000 | 2022-10-31 |
| 601 | 2022-11-21 | 4,376,038,699 | 5,000 | 916 | 99.0395 | 4,418,476,000 | 2022-10-31 |
| 602 | 2022-11-18 | 4,376,033,699 | 12,000 | 917 | 99.0394 | 4,418,476,000 | 2022-10-31 |
| 603 | 2022-11-17 | 4,376,021,699 | 2,000 | 917 | 99.0392 | 4,418,476,000 | 2022-10-31 |
| 604 | 2022-11-16 | 4,376,019,699 | 1,000 | 916 | 99.0391 | 4,418,476,000 | 2022-10-31 |
| 605 | 2022-11-15 | 4,376,018,699 | -12,000 | 916 | 99.0391 | 4,418,476,000 | 2022-10-31 |
| 606 | 2022-11-14 | 4,376,030,699 | 5,000 | 916 | 99.0394 | 4,418,476,000 | 2022-10-31 |
| 607 | 2022-11-11 | 4,376,025,699 | 3,000 | 917 | 99.0393 | 4,418,476,000 | 2022-10-31 |
| 608 | 2022-11-10 | 4,376,022,699 | -5,000 | 917 | 99.0392 | 4,418,476,000 | 2022-10-31 |
| 609 | 2022-11-08 | 4,376,027,699 | 1,000 | 917 | 99.0393 | 4,418,476,000 | 2022-10-31 |
| 610 | 2022-11-07 | 4,376,026,699 | 39,000 | 916 | 99.0393 | 4,418,476,000 | 2022-10-31 |
| 611 | 2022-11-04 | 4,375,987,699 | -8,000 | 916 | 99.0384 | 4,418,476,000 | 2022-10-31 |
| 612 | 2022-11-02 | 4,375,995,699 | -9,000 | 915 | 99.0386 | 4,418,476,000 | 2022-10-31 |
| 613 | 2022-11-01 | 4,376,004,699 | 23,000 | 915 | 99.0388 | 4,418,476,000 | 2022-10-31 |
| 614 | 2022-10-31 | 4,375,981,699 | -2 | 915 | 99.0383 | 4,418,476,000 | 2022-10-31 |
| 615 | 2022-10-28 | 4,375,981,701 | 4,000 | 915 | 99.0383 | 4,418,476,000 | 2022-09-30 |
| 616 | 2022-10-27 | 4,375,977,701 | 3,000 | 916 | 99.0382 | 4,418,476,000 | 2022-09-30 |
| 617 | 2022-10-26 | 4,375,974,701 | -1,000 | 916 | 99.0381 | 4,418,476,000 | 2022-09-30 |
| 618 | 2022-10-25 | 4,375,975,701 | -22,595 | 917 | 99.0381 | 4,418,476,000 | 2022-09-30 |
| 619 | 2022-10-24 | 4,375,998,296 | -9,873 | 917 | 99.0386 | 4,418,476,000 | 2022-09-30 |
| 620 | 2022-10-21 | 4,376,008,169 | 15,000 | 918 | 99.0389 | 4,418,476,000 | 2022-09-30 |
| 621 | 2022-10-20 | 4,375,993,169 | 21,000 | 918 | 99.0385 | 4,418,476,000 | 2022-09-30 |
| 622 | 2022-10-19 | 4,375,972,169 | -14,000 | 918 | 99.0380 | 4,418,476,000 | 2022-09-30 |
| 623 | 2022-10-18 | 4,375,986,169 | 2,000 | 918 | 99.0384 | 4,418,476,000 | 2022-09-30 |
| 624 | 2022-10-17 | 4,375,984,169 | 19,000 | 918 | 99.0383 | 4,418,476,000 | 2022-09-30 |
| 625 | 2022-10-14 | 4,375,965,169 | -8,000 | 918 | 99.0379 | 4,418,476,000 | 2022-09-30 |
| 626 | 2022-10-13 | 4,375,973,169 | 10,000 | 917 | 99.0381 | 4,418,476,000 | 2022-09-30 |
| 627 | 2022-10-12 | 4,375,963,169 | 3,000 | 917 | 99.0378 | 4,418,476,000 | 2022-09-30 |
| 628 | 2022-10-11 | 4,375,960,169 | -79,000 | 917 | 99.0378 | 4,418,476,000 | 2022-09-30 |
| 629 | 2022-10-10 | 4,376,039,169 | -31,000 | 917 | 99.0396 | 4,418,476,000 | 2022-09-30 |
| 630 | 2022-10-06 | 4,376,070,169 | -3,000 | 917 | 99.0403 | 4,418,476,000 | 2022-09-30 |
| 631 | 2022-10-05 | 4,376,073,169 | -39,000 | 916 | 99.0403 | 4,418,476,000 | 2022-09-30 |
| 632 | 2022-10-03 | 4,376,112,169 | -9,000 | 916 | 99.0412 | 4,418,476,000 | 2022-09-30 |
| 633 | 2022-09-29 | 4,376,121,169 | 5,000 | 917 | 99.0414 | 4,418,476,000 | 2022-08-31 |
| 634 | 2022-09-28 | 4,376,116,169 | -3,000 | 918 | 99.0413 | 4,418,476,000 | 2022-08-31 |
| 635 | 2022-09-27 | 4,376,119,169 | -13,520 | 919 | 99.0414 | 4,418,476,000 | 2022-08-31 |
| 636 | 2022-09-26 | 4,376,132,689 | -46,000 | 919 | 99.0417 | 4,418,476,000 | 2022-08-31 |
| 637 | 2022-09-23 | 4,376,178,689 | -41,000 | 920 | 99.0427 | 4,418,476,000 | 2022-08-31 |
| 638 | 2022-09-22 | 4,376,219,689 | 2,000 | 920 | 99.0436 | 4,418,476,000 | 2022-08-31 |
| 639 | 2022-09-21 | 4,376,217,689 | 16,000 | 920 | 99.0436 | 4,418,476,000 | 2022-08-31 |
| 640 | 2022-09-20 | 4,376,201,689 | -57,000 | 921 | 99.0432 | 4,418,476,000 | 2022-08-31 |
| 641 | 2022-09-19 | 4,376,258,689 | -10,000 | 921 | 99.0445 | 4,418,476,000 | 2022-08-31 |
| 642 | 2022-09-16 | 4,376,268,689 | 3,000 | 922 | 99.0448 | 4,418,476,000 | 2022-08-31 |
| 643 | 2022-09-15 | 4,376,265,689 | 10,000 | 922 | 99.0447 | 4,418,476,000 | 2022-08-31 |
| 644 | 2022-09-14 | 4,376,255,689 | 56,000 | 919 | 99.0445 | 4,418,476,000 | 2022-08-31 |
| 645 | 2022-09-13 | 4,376,199,689 | -16,000 | 917 | 99.0432 | 4,418,476,000 | 2022-08-31 |
| 646 | 2022-09-09 | 4,376,215,689 | 5,000 | 919 | 99.0436 | 4,418,476,000 | 2022-08-31 |
| 647 | 2022-09-07 | 4,376,210,689 | -81,960 | 918 | 99.0434 | 4,418,476,000 | 2022-08-31 |
| 648 | 2022-09-05 | 4,376,292,649 | 1,000 | 920 | 99.0453 | 4,418,476,000 | 2022-08-31 |
| 649 | 2022-09-02 | 4,376,291,649 | 1,000 | 921 | 99.0453 | 4,418,476,000 | 2022-08-31 |
| 650 | 2022-09-01 | 4,376,290,649 | 1,000 | 920 | 99.0453 | 4,418,476,000 | 2022-08-31 |
| 651 | 2022-08-31 | 4,376,289,649 | 2,000 | 920 | 99.0452 | 4,418,476,000 | 2022-08-31 |
| 652 | 2022-08-30 | 4,376,287,649 | 2,000 | 920 | 99.0452 | 4,418,476,000 | 2022-07-31 |
| 653 | 2022-08-29 | 4,376,285,649 | 11,000 | 920 | 99.0451 | 4,418,476,000 | 2022-07-31 |
| 654 | 2022-08-26 | 4,376,274,649 | 1,000 | 919 | 99.0449 | 4,418,476,000 | 2022-07-31 |
| 655 | 2022-08-24 | 4,376,273,649 | -5,000 | 918 | 99.0449 | 4,418,476,000 | 2022-07-31 |
| 656 | 2022-08-23 | 4,376,278,649 | -1,151 | 918 | 99.0450 | 4,418,476,000 | 2022-07-31 |
| 657 | 2022-08-22 | 4,376,279,800 | -11,000 | 919 | 99.0450 | 4,418,476,000 | 2022-07-31 |
| 658 | 2022-08-19 | 4,376,290,800 | -15,000 | 918 | 99.0453 | 4,418,476,000 | 2022-07-31 |
| 659 | 2022-08-18 | 4,376,305,800 | 4,000 | 918 | 99.0456 | 4,418,476,000 | 2022-07-31 |
| 660 | 2022-08-16 | 4,376,301,800 | 7,000 | 917 | 99.0455 | 4,418,476,000 | 2022-07-31 |
| 661 | 2022-08-15 | 4,376,294,800 | 88,160 | 917 | 99.0453 | 4,418,476,000 | 2022-07-31 |
| 662 | 2022-08-10 | 4,376,206,640 | 1,000 | 917 | 99.0433 | 4,418,476,000 | 2022-07-31 |
| 663 | 2022-08-08 | 4,376,205,640 | 1,000 | 917 | 99.0433 | 4,418,476,000 | 2022-07-31 |
| 664 | 2022-08-05 | 4,376,204,640 | -2,000 | 917 | 99.0433 | 4,418,476,000 | 2022-07-31 |
| 665 | 2022-08-04 | 4,376,206,640 | 48,000 | 916 | 99.0433 | 4,418,476,000 | 2022-07-31 |
| 666 | 2022-08-03 | 4,376,158,640 | -8,000 | 916 | 99.0423 | 4,418,476,000 | 2022-07-31 |
| 667 | 2022-08-02 | 4,376,166,640 | 3,000 | 917 | 99.0424 | 4,418,476,000 | 2022-07-31 |
| 668 | 2022-08-01 | 4,376,163,640 | 18,000 | 917 | 99.0424 | 4,418,476,000 | 2022-07-31 |
| 669 | 2022-07-29 | 4,376,145,640 | 1,000 | 917 | 99.0420 | 4,418,476,000 | 2022-06-30 |
| 670 | 2022-07-28 | 4,376,144,640 | -1,849 | 917 | 99.0419 | 4,418,476,000 | 2022-06-30 |
| 671 | 2022-07-27 | 4,376,146,489 | 4,000 | 917 | 99.0420 | 4,418,476,000 | 2022-06-30 |
| 672 | 2022-07-26 | 4,376,142,489 | 2,000 | 917 | 99.0419 | 4,418,476,000 | 2022-06-30 |
| 673 | 2022-07-25 | 4,376,140,489 | -34,000 | 917 | 99.0419 | 4,418,476,000 | 2022-06-30 |
| 674 | 2022-07-22 | 4,376,174,489 | -14,000 | 918 | 99.0426 | 4,418,476,000 | 2022-06-30 |
| 675 | 2022-07-21 | 4,376,188,489 | 35,540 | 918 | 99.0429 | 4,418,476,000 | 2022-06-30 |
| 676 | 2022-07-20 | 4,376,152,949 | 3,000 | 918 | 99.0421 | 4,418,476,000 | 2022-06-30 |
| 677 | 2022-07-19 | 4,376,149,949 | -5,000 | 922 | 99.0421 | 4,418,476,000 | 2022-06-30 |
| 678 | 2022-07-18 | 4,376,154,949 | 2,000 | 923 | 99.0422 | 4,418,476,000 | 2022-06-30 |
| 679 | 2022-07-15 | 4,376,152,949 | -28,000 | 923 | 99.0421 | 4,418,476,000 | 2022-06-30 |
| 680 | 2022-07-14 | 4,376,180,949 | -52,000 | 922 | 99.0428 | 4,418,476,000 | 2022-06-30 |
| 681 | 2022-07-13 | 4,376,232,949 | 2,000 | 923 | 99.0439 | 4,418,476,000 | 2022-06-30 |
| 682 | 2022-07-12 | 4,376,230,949 | -12,000 | 923 | 99.0439 | 4,418,476,000 | 2022-06-30 |
| 683 | 2022-07-11 | 4,376,242,949 | -11,000 | 921 | 99.0442 | 4,418,476,000 | 2022-06-30 |
| 684 | 2022-07-08 | 4,376,253,949 | -7,000 | 920 | 99.0444 | 4,418,476,000 | 2022-06-30 |
| 685 | 2022-07-06 | 4,376,260,949 | 1,000 | 922 | 99.0446 | 4,418,476,000 | 2022-06-30 |
| 686 | 2022-07-05 | 4,376,259,949 | -34,000 | 923 | 99.0446 | 4,418,476,000 | 2022-06-30 |
| 687 | 2022-07-04 | 4,376,293,949 | -1,000 | 923 | 99.0453 | 4,418,476,000 | 2022-06-30 |
| 688 | 2022-06-30 | 4,376,294,949 | 3,000 | 923 | 99.0453 | 4,418,476,000 | 2022-06-30 |
| 689 | 2022-06-29 | 4,376,291,949 | 2,000 | 923 | 99.0453 | 4,418,476,000 | 2022-05-31 |
| 690 | 2022-06-27 | 4,376,289,949 | -19,000 | 923 | 99.0452 | 4,418,476,000 | 2022-05-31 |
| 691 | 2022-06-24 | 4,376,308,949 | 15,000 | 924 | 99.0457 | 4,418,476,000 | 2022-05-31 |
| 692 | 2022-06-23 | 4,376,293,949 | 20,000 | 924 | 99.0453 | 4,418,476,000 | 2022-05-31 |
| 693 | 2022-06-21 | 4,376,273,949 | 2,000 | 925 | 99.0449 | 4,418,476,000 | 2022-05-31 |
| 694 | 2022-06-20 | 4,376,271,949 | 76,000 | 922 | 99.0448 | 4,418,476,000 | 2022-05-31 |
| 695 | 2022-06-17 | 4,376,195,949 | 2,000 | 922 | 99.0431 | 4,418,476,000 | 2022-05-31 |
| 696 | 2022-06-16 | 4,376,193,949 | -2,000 | 922 | 99.0431 | 4,418,476,000 | 2022-05-31 |
| 697 | 2022-06-13 | 4,376,195,949 | -47,000 | 921 | 99.0431 | 4,418,476,000 | 2022-05-31 |
| 698 | 2022-06-10 | 4,376,242,949 | 6,000 | 924 | 99.0442 | 4,418,476,000 | 2022-05-31 |
| 699 | 2022-06-09 | 4,376,236,949 | 2,000 | 923 | 99.0440 | 4,418,476,000 | 2022-05-31 |
| 700 | 2022-06-08 | 4,376,234,949 | -108,000 | 923 | 99.0440 | 4,418,476,000 | 2022-05-31 |
| 701 | 2022-06-07 | 4,376,342,949 | 1,000 | 922 | 99.0464 | 4,418,476,000 | 2022-05-31 |
| 702 | 2022-06-02 | 4,376,341,949 | 7,000 | 921 | 99.0464 | 4,418,476,000 | 2022-05-31 |
| 703 | 2022-06-01 | 4,376,334,949 | 1,000 | 921 | 99.0463 | 4,418,476,000 | 2022-05-31 |
| 704 | 2022-05-31 | 4,376,333,949 | 6,000 | 921 | 99.0462 | 4,418,476,000 | 2022-05-31 |
| 705 | 2022-05-27 | 4,376,327,949 | 1,000 | 922 | 99.0461 | 4,418,476,000 | 2022-04-30 |
| 706 | 2022-05-26 | 4,376,326,949 | 441,000 | 920 | 99.0461 | 4,418,476,000 | 2022-04-30 |
| 707 | 2022-05-25 | 4,375,885,949 | 41,000 | 922 | 99.0361 | 4,418,476,000 | 2022-04-30 |
| 708 | 2022-05-24 | 4,375,844,949 | -11,620 | 922 | 99.0352 | 4,418,476,000 | 2022-04-30 |
| 709 | 2022-05-23 | 4,375,856,569 | 52,000 | 921 | 99.0354 | 4,418,476,000 | 2022-04-30 |
| 710 | 2022-05-20 | 4,375,804,569 | 8,000 | 921 | 99.0343 | 4,418,476,000 | 2022-04-30 |
| 711 | 2022-05-19 | 4,375,796,569 | 2,000 | 921 | 99.0341 | 4,418,476,000 | 2022-04-30 |
| 712 | 2022-05-18 | 4,375,794,569 | -40,000 | 922 | 99.0340 | 4,418,476,000 | 2022-04-30 |
| 713 | 2022-05-17 | 4,375,834,569 | 33,350 | 922 | 99.0349 | 4,418,476,000 | 2022-04-30 |
| 714 | 2022-05-16 | 4,375,801,219 | -61,000 | 921 | 99.0342 | 4,418,476,000 | 2022-04-30 |
| 715 | 2022-05-13 | 4,375,862,219 | 1,000 | 922 | 99.0356 | 4,418,476,000 | 2022-04-30 |
| 716 | 2022-05-12 | 4,375,861,219 | 5,000 | 920 | 99.0355 | 4,418,476,000 | 2022-04-30 |
| 717 | 2022-05-10 | 4,375,856,219 | -7,000 | 920 | 99.0354 | 4,418,476,000 | 2022-04-30 |
| 718 | 2022-05-06 | 4,375,863,219 | -16,000 | 922 | 99.0356 | 4,418,476,000 | 2022-04-30 |
| 719 | 2022-05-05 | 4,375,879,219 | -7,510 | 923 | 99.0359 | 4,418,476,000 | 2022-04-30 |
| 720 | 2022-05-04 | 4,375,886,729 | 15,000 | 922 | 99.0361 | 4,418,476,000 | 2022-04-30 |
| 721 | 2022-05-03 | 4,375,871,729 | 7,000 | 921 | 99.0358 | 4,418,476,000 | 2022-04-30 |
| 722 | 2022-04-29 | 4,375,864,729 | 8,000 | 923 | 99.0356 | 4,418,476,000 | 2022-03-31 |
| 723 | 2022-04-28 | 4,375,856,729 | 18,000 | 922 | 99.0354 | 4,418,476,000 | 2022-03-31 |
| 724 | 2022-04-25 | 4,375,838,729 | -440,000 | 924 | 99.0350 | 4,418,476,000 | 2022-03-31 |
| 725 | 2022-04-22 | 4,376,278,729 | 2,000 | 925 | 99.0450 | 4,418,476,000 | 2022-03-31 |
| 726 | 2022-04-21 | 4,376,276,729 | -3,000 | 926 | 99.0449 | 4,418,476,000 | 2022-03-31 |
| 727 | 2022-04-20 | 4,376,279,729 | 44,000 | 926 | 99.0450 | 4,418,476,000 | 2022-03-31 |
| 728 | 2022-04-19 | 4,376,235,729 | 5,000 | 926 | 99.0440 | 4,418,476,000 | 2022-03-31 |
| 729 | 2022-04-14 | 4,376,230,729 | -1,000 | 926 | 99.0439 | 4,418,476,000 | 2022-03-31 |
| 730 | 2022-04-13 | 4,376,231,729 | 3,000 | 926 | 99.0439 | 4,418,476,000 | 2022-03-31 |
| 731 | 2022-04-12 | 4,376,228,729 | -50,000 | 928 | 99.0438 | 4,418,476,000 | 2022-03-31 |
| 732 | 2022-04-11 | 4,376,278,729 | -49,000 | 928 | 99.0450 | 4,418,476,000 | 2022-03-31 |
| 733 | 2022-04-08 | 4,376,327,729 | 41,108 | 928 | 99.0461 | 4,418,476,000 | 2022-03-31 |
| 734 | 2022-04-07 | 4,376,286,621 | 3,000 | 927 | 99.0452 | 4,418,476,000 | 2022-03-31 |
| 735 | 2022-04-06 | 4,376,283,621 | -212,357 | 927 | 99.0451 | 4,418,476,000 | 2022-03-31 |
| 736 | 2022-04-04 | 4,376,495,978 | 26,000 | 927 | 99.0499 | 4,418,476,000 | 2022-03-31 |
| 737 | 2022-04-01 | 4,376,469,978 | 2,000 | 927 | 99.0493 | 4,418,476,000 | 2022-03-31 |
| 738 | 2022-03-31 | 4,376,467,978 | -12,000 | 926 | 99.0493 | 4,418,476,000 | 2022-03-31 |
| 739 | 2022-03-30 | 4,376,479,978 | 1,000 | 926 | 99.0495 | 4,418,476,000 | 2022-02-28 |
| 740 | 2022-03-29 | 4,376,478,978 | 9,000 | 927 | 99.0495 | 4,418,476,000 | 2022-02-28 |
| 741 | 2022-03-28 | 4,376,469,978 | -175,000 | 927 | 99.0493 | 4,418,476,000 | 2022-02-28 |
| 742 | 2022-03-25 | 4,376,644,978 | 86,000 | 926 | 99.0533 | 4,418,476,000 | 2022-02-28 |
| 743 | 2022-03-24 | 4,376,558,978 | -10,000 | 926 | 99.0513 | 4,418,476,000 | 2022-02-28 |
| 744 | 2022-03-23 | 4,376,568,978 | 2,000 | 926 | 99.0516 | 4,418,476,000 | 2022-02-28 |
| 745 | 2022-03-22 | 4,376,566,978 | -4,000 | 927 | 99.0515 | 4,418,476,000 | 2022-02-28 |
| 746 | 2022-03-21 | 4,376,570,978 | -5,000 | 927 | 99.0516 | 4,418,476,000 | 2022-02-28 |
| 747 | 2022-03-18 | 4,376,575,978 | 282,000 | 927 | 99.0517 | 4,418,476,000 | 2022-02-28 |
| 748 | 2022-03-14 | 4,376,293,978 | -5,000 | 927 | 99.0453 | 4,418,476,000 | 2022-02-28 |
| 749 | 2022-03-10 | 4,376,298,978 | 5,000 | 925 | 99.0454 | 4,418,476,000 | 2022-02-28 |
| 750 | 2022-03-07 | 4,376,293,978 | 1,000 | 926 | 99.0453 | 4,418,476,000 | 2022-02-28 |
| 751 | 2022-03-03 | 4,376,292,978 | -6,000 | 920 | 99.0453 | 4,418,476,000 | 2022-02-28 |
| 752 | 2022-03-02 | 4,376,298,978 | 1,000 | 920 | 99.0454 | 4,418,476,000 | 2022-02-28 |
| 753 | 2022-02-28 | 4,376,297,978 | 2,000 | 918 | 99.0454 | 4,418,476,000 | 2022-02-28 |
| 754 | 2022-02-25 | 4,376,295,978 | 1,000 | 918 | 99.0454 | 4,418,476,000 | 2022-01-31 |
| 755 | 2022-02-22 | 4,376,294,978 | -20,000 | 917 | 99.0453 | 4,418,476,000 | 2022-01-31 |
| 756 | 2022-02-16 | 4,376,314,978 | 2,000 | 913 | 99.0458 | 4,418,476,000 | 2022-01-31 |
| 757 | 2022-02-15 | 4,376,312,978 | 2,000 | 914 | 99.0458 | 4,418,476,000 | 2022-01-31 |
| 758 | 2022-02-14 | 4,376,310,978 | 7,000 | 914 | 99.0457 | 4,418,476,000 | 2022-01-31 |
| 759 | 2022-02-11 | 4,376,303,978 | 7,000 | 914 | 99.0456 | 4,418,476,000 | 2022-01-31 |
| 760 | 2022-02-10 | 4,376,296,978 | 11,000 | 916 | 99.0454 | 4,418,476,000 | 2022-01-31 |
| 761 | 2022-02-09 | 4,376,285,978 | 82,000 | 917 | 99.0451 | 4,418,476,000 | 2022-01-31 |
| 762 | 2022-02-08 | 4,376,203,978 | -5,000 | 915 | 99.0433 | 4,418,476,000 | 2022-01-31 |
| 763 | 2022-02-07 | 4,376,208,978 | 5,000 | 916 | 99.0434 | 4,418,476,000 | 2022-01-31 |
| 764 | 2022-02-04 | 4,376,203,978 | 1,000 | 917 | 99.0433 | 4,418,476,000 | 2022-01-31 |
| 765 | 2022-01-31 | 4,376,202,978 | 2,000 | 918 | 99.0433 | 4,418,476,000 | 2022-01-31 |
| 766 | 2022-01-28 | 4,376,200,978 | 3,000 | 918 | 99.0432 | 4,418,476,000 | 2021-12-31 |
| 767 | 2022-01-27 | 4,376,197,978 | 10,000 | 917 | 99.0432 | 4,418,476,000 | 2021-12-31 |
| 768 | 2022-01-26 | 4,376,187,978 | -3,000 | 917 | 99.0429 | 4,418,476,000 | 2021-12-31 |
| 769 | 2022-01-21 | 4,376,190,978 | 358,000 | 920 | 99.0430 | 4,418,476,000 | 2021-12-31 |
| 770 | 2022-01-20 | 4,375,832,978 | -6,000 | 921 | 99.0349 | 4,418,476,000 | 2021-12-31 |
| 771 | 2022-01-19 | 4,375,838,978 | 2,000 | 922 | 99.0350 | 4,418,476,000 | 2021-12-31 |
| 772 | 2022-01-18 | 4,375,836,978 | 2,000 | 923 | 99.0350 | 4,418,476,000 | 2021-12-31 |
| 773 | 2022-01-17 | 4,375,834,978 | -59,000 | 923 | 99.0349 | 4,418,476,000 | 2021-12-31 |
| 774 | 2022-01-14 | 4,375,893,978 | -89,000 | 922 | 99.0363 | 4,418,476,000 | 2021-12-31 |
| 775 | 2022-01-13 | 4,375,982,978 | 3,000 | 924 | 99.0383 | 4,418,476,000 | 2021-12-31 |
| 776 | 2022-01-12 | 4,375,979,978 | 2,000 | 925 | 99.0382 | 4,418,476,000 | 2021-12-31 |
| 777 | 2022-01-11 | 4,375,977,978 | 22,000 | 925 | 99.0382 | 4,418,476,000 | 2021-12-31 |
| 778 | 2022-01-10 | 4,375,955,978 | 11,000 | 925 | 99.0377 | 4,418,476,000 | 2021-12-31 |
| 779 | 2022-01-06 | 4,375,944,978 | 2,000 | 925 | 99.0374 | 4,418,476,000 | 2021-12-31 |
| 780 | 2022-01-05 | 4,375,942,978 | 45,000 | 925 | 99.0374 | 4,418,476,000 | 2021-12-31 |
| 781 | 2022-01-04 | 4,375,897,978 | 1,000 | 925 | 99.0364 | 4,418,476,000 | 2021-12-31 |
| 782 | 2021-12-31 | 4,375,896,978 | 5,000 | 925 | 99.0363 | 4,418,476,000 | 2021-12-31 |
| 783 | 2021-12-30 | 4,375,891,978 | -8,000 | 925 | 99.0362 | 4,418,476,000 | 2021-11-30 |
| 784 | 2021-12-29 | 4,375,899,978 | 6,000 | 925 | 99.0364 | 4,418,476,000 | 2021-11-30 |
| 785 | 2021-12-24 | 4,375,893,978 | -19,000 | 925 | 99.0363 | 4,418,476,000 | 2021-11-30 |
| 786 | 2021-12-23 | 4,375,912,978 | 1,000 | 925 | 99.0367 | 4,418,476,000 | 2021-11-30 |
| 787 | 2021-12-22 | 4,375,911,978 | -950 | 927 | 99.0367 | 4,418,476,000 | 2021-11-30 |
| 788 | 2021-12-21 | 4,375,912,928 | 4,000 | 928 | 99.0367 | 4,418,476,000 | 2021-11-30 |
| 789 | 2021-12-17 | 4,375,908,928 | 6,000 | 929 | 99.0366 | 4,418,476,000 | 2021-11-30 |
| 790 | 2021-12-16 | 4,375,902,928 | -16,000 | 928 | 99.0365 | 4,418,476,000 | 2021-11-30 |
| 791 | 2021-12-15 | 4,375,918,928 | 16,020 | 928 | 99.0368 | 4,418,476,000 | 2021-11-30 |
| 792 | 2021-12-14 | 4,375,902,908 | 81,366 | 929 | 99.0365 | 4,418,476,000 | 2021-11-30 |
| 793 | 2021-12-13 | 4,375,821,542 | 2,000 | 929 | 99.0346 | 4,418,476,000 | 2021-11-30 |
| 794 | 2021-12-10 | 4,375,819,542 | 16,000 | 930 | 99.0346 | 4,418,476,000 | 2021-11-30 |
| 795 | 2021-12-09 | 4,375,803,542 | -12,000 | 931 | 99.0342 | 4,418,476,000 | 2021-11-30 |
| 796 | 2021-12-08 | 4,375,815,542 | 1,000 | 930 | 99.0345 | 4,418,476,000 | 2021-11-30 |
| 797 | 2021-12-06 | 4,375,814,542 | 1,000 | 930 | 99.0345 | 4,418,476,000 | 2021-11-30 |
| 798 | 2021-12-03 | 4,375,813,542 | 1,000 | 930 | 99.0345 | 4,418,476,000 | 2021-11-30 |
| 799 | 2021-12-02 | 4,375,812,542 | -5,000 | 930 | 99.0344 | 4,418,476,000 | 2021-11-30 |
| 800 | 2021-12-01 | 4,375,817,542 | 1,000 | 930 | 99.0345 | 4,418,476,000 | 2021-11-30 |
| 801 | 2021-11-30 | 4,375,816,542 | -5,000 | 930 | 99.0345 | 4,418,476,000 | 2021-11-30 |
| 802 | 2021-11-29 | 4,375,821,542 | 1,000 | 930 | 99.0346 | 4,418,476,000 | 2021-10-31 |
| 803 | 2021-11-26 | 4,375,820,542 | 2,000 | 930 | 99.0346 | 4,418,476,000 | 2021-10-31 |
| 804 | 2021-11-24 | 4,375,818,542 | -87,750 | 931 | 99.0346 | 4,418,476,000 | 2021-10-31 |
| 805 | 2021-11-23 | 4,375,906,292 | 103,000 | 931 | 99.0366 | 4,418,476,000 | 2021-10-31 |
| 806 | 2021-11-22 | 4,375,803,292 | 9,000 | 931 | 99.0342 | 4,418,476,000 | 2021-10-31 |
| 807 | 2021-11-19 | 4,375,794,292 | 3,000 | 931 | 99.0340 | 4,418,476,000 | 2021-10-31 |
| 808 | 2021-11-18 | 4,375,791,292 | 3,000 | 931 | 99.0339 | 4,418,476,000 | 2021-10-31 |
| 809 | 2021-11-17 | 4,375,788,292 | 11,000 | 931 | 99.0339 | 4,418,476,000 | 2021-10-31 |
| 810 | 2021-11-16 | 4,375,777,292 | -8,000 | 931 | 99.0336 | 4,418,476,000 | 2021-10-31 |
| 811 | 2021-11-15 | 4,375,785,292 | -7,000 | 930 | 99.0338 | 4,418,476,000 | 2021-10-31 |
| 812 | 2021-11-11 | 4,375,792,292 | 2,000 | 930 | 99.0340 | 4,418,476,000 | 2021-10-31 |
| 813 | 2021-11-10 | 4,375,790,292 | 5,000 | 930 | 99.0339 | 4,418,476,000 | 2021-10-31 |
| 814 | 2021-11-09 | 4,375,785,292 | 1,000 | 931 | 99.0338 | 4,418,476,000 | 2021-10-31 |
| 815 | 2021-11-08 | 4,375,784,292 | -18,000 | 931 | 99.0338 | 4,418,476,000 | 2021-10-31 |
| 816 | 2021-11-05 | 4,375,802,292 | 15,000 | 931 | 99.0342 | 4,418,476,000 | 2021-10-31 |
| 817 | 2021-11-04 | 4,375,787,292 | 23,000 | 931 | 99.0339 | 4,418,476,000 | 2021-10-31 |
| 818 | 2021-11-03 | 4,375,764,292 | -37,000 | 932 | 99.0333 | 4,418,476,000 | 2021-10-31 |
| 819 | 2021-11-02 | 4,375,801,292 | 1,000 | 933 | 99.0342 | 4,418,476,000 | 2021-10-31 |
| 820 | 2021-11-01 | 4,375,800,292 | 3,000 | 933 | 99.0342 | 4,418,476,000 | 2021-10-31 |
| 821 | 2021-10-29 | 4,375,797,292 | 53,700 | 934 | 99.0341 | 4,418,476,000 | 2021-09-30 |
| 822 | 2021-10-27 | 4,375,743,592 | 4,000 | 932 | 99.0329 | 4,418,476,000 | 2021-09-30 |
| 823 | 2021-10-26 | 4,375,739,592 | 2,000 | 930 | 99.0328 | 4,418,476,000 | 2021-09-30 |
| 824 | 2021-10-25 | 4,375,737,592 | 504,300 | 931 | 99.0327 | 4,418,476,000 | 2021-09-30 |
| 825 | 2021-10-22 | 4,375,233,292 | 3,000 | 931 | 99.0213 | 4,418,476,000 | 2021-09-30 |
| 826 | 2021-10-21 | 4,375,230,292 | 4,000 | 932 | 99.0213 | 4,418,476,000 | 2021-09-30 |
| 827 | 2021-10-19 | 4,375,226,292 | 10,000 | 932 | 99.0212 | 4,418,476,000 | 2021-09-30 |
| 828 | 2021-10-18 | 4,375,216,292 | 7,000 | 931 | 99.0209 | 4,418,476,000 | 2021-09-30 |
| 829 | 2021-10-15 | 4,375,209,292 | -1,000 | 930 | 99.0208 | 4,418,476,000 | 2021-09-30 |
| 830 | 2021-10-12 | 4,375,210,292 | 4,990 | 931 | 99.0208 | 4,418,476,000 | 2021-09-30 |
| 831 | 2021-10-08 | 4,375,205,302 | 1,000 | 931 | 99.0207 | 4,418,476,000 | 2021-09-30 |
| 832 | 2021-10-06 | 4,375,204,302 | 19,000 | 932 | 99.0207 | 4,418,476,000 | 2021-09-30 |
| 833 | 2021-10-05 | 4,375,185,302 | 31,000 | 932 | 99.0202 | 4,418,476,000 | 2021-09-30 |
| 834 | 2021-10-04 | 4,375,154,302 | 6,000 | 932 | 99.0195 | 4,418,476,000 | 2021-09-30 |
| 835 | 2021-09-30 | 4,375,148,302 | -18,000 | 932 | 99.0194 | 4,418,476,000 | 2021-09-30 |
| 836 | 2021-09-28 | 4,375,166,302 | 3,000 | 933 | 99.0198 | 4,418,476,000 | 2021-08-31 |
| 837 | 2021-09-27 | 4,375,163,302 | 3,000 | 933 | 99.0197 | 4,418,476,000 | 2021-08-31 |
| 838 | 2021-09-24 | 4,375,160,302 | -8,000 | 933 | 99.0197 | 4,418,476,000 | 2021-08-31 |
| 839 | 2021-09-23 | 4,375,168,302 | 55,110 | 932 | 99.0198 | 4,418,476,000 | 2021-08-31 |
| 840 | 2021-09-21 | 4,375,113,192 | 10,000 | 930 | 99.0186 | 4,418,476,000 | 2021-08-31 |
| 841 | 2021-09-20 | 4,375,103,192 | 279,000 | 929 | 99.0184 | 4,418,476,000 | 2021-08-31 |
| 842 | 2021-09-16 | 4,374,824,192 | 3,000 | 931 | 99.0121 | 4,418,476,000 | 2021-08-31 |
| 843 | 2021-09-15 | 4,374,821,192 | -920,300 | 931 | 99.0120 | 4,418,476,000 | 2021-08-31 |
| 844 | 2021-09-14 | 4,375,741,492 | 40,000 | 931 | 99.0328 | 4,418,476,000 | 2021-08-31 |
| 845 | 2021-09-13 | 4,375,701,492 | 14,000 | 932 | 99.0319 | 4,418,476,000 | 2021-08-31 |
| 846 | 2021-09-10 | 4,375,687,492 | 3,000 | 934 | 99.0316 | 4,418,476,000 | 2021-08-31 |
| 847 | 2021-09-09 | 4,375,684,492 | 21,000 | 935 | 99.0315 | 4,418,476,000 | 2021-08-31 |
| 848 | 2021-09-07 | 4,375,663,492 | 49,800 | 931 | 99.0311 | 4,418,476,000 | 2021-08-31 |
| 849 | 2021-09-06 | 4,375,613,692 | 40,526 | 929 | 99.0299 | 4,418,476,000 | 2021-08-31 |
| 850 | 2021-09-03 | 4,375,573,166 | 7,000 | 929 | 99.0290 | 4,418,476,000 | 2021-08-31 |
| 851 | 2021-09-02 | 4,375,566,166 | 6,000 | 931 | 99.0289 | 4,418,476,000 | 2021-08-31 |
| 852 | 2021-09-01 | 4,375,560,166 | -18,000 | 932 | 99.0287 | 4,418,476,000 | 2021-08-31 |
| 853 | 2021-08-31 | 4,375,578,166 | 111,890 | 933 | 99.0291 | 4,418,476,000 | 2021-08-31 |
| 854 | 2021-08-30 | 4,375,466,276 | 4,000 | 934 | 99.0266 | 4,418,476,000 | 2021-07-31 |
| 855 | 2021-08-27 | 4,375,462,276 | -9,000 | 936 | 99.0265 | 4,418,476,000 | 2021-07-31 |
| 856 | 2021-08-26 | 4,375,471,276 | 2,000 | 937 | 99.0267 | 4,418,476,000 | 2021-07-31 |
| 857 | 2021-08-25 | 4,375,469,276 | -26,000 | 937 | 99.0267 | 4,418,476,000 | 2021-07-31 |
| 858 | 2021-08-24 | 4,375,495,276 | 2,000 | 937 | 99.0273 | 4,418,476,000 | 2021-07-31 |
| 859 | 2021-08-23 | 4,375,493,276 | 61,000 | 937 | 99.0272 | 4,418,476,000 | 2021-07-31 |
| 860 | 2021-08-20 | 4,375,432,276 | 8,000 | 936 | 99.0258 | 4,418,476,000 | 2021-07-31 |
| 861 | 2021-08-19 | 4,375,424,276 | 1,000 | 936 | 99.0256 | 4,418,476,000 | 2021-07-31 |
| 862 | 2021-08-18 | 4,375,423,276 | 3,000 | 935 | 99.0256 | 4,418,476,000 | 2021-07-31 |
| 863 | 2021-08-17 | 4,375,420,276 | 2,000 | 935 | 99.0256 | 4,418,476,000 | 2021-07-31 |
| 864 | 2021-08-16 | 4,375,418,276 | -54,648 | 936 | 99.0255 | 4,418,476,000 | 2021-07-31 |
| 865 | 2021-08-13 | 4,375,472,924 | 3,000 | 936 | 99.0267 | 4,418,476,000 | 2021-07-31 |
| 866 | 2021-08-12 | 4,375,469,924 | 4,375 | 935 | 99.0267 | 4,418,476,000 | 2021-07-31 |
| 867 | 2021-08-11 | 4,375,465,549 | 3,000 | 934 | 99.0266 | 4,418,476,000 | 2021-07-31 |
| 868 | 2021-08-10 | 4,375,462,549 | -12,000 | 933 | 99.0265 | 4,418,476,000 | 2021-07-31 |
| 869 | 2021-08-09 | 4,375,474,549 | 3,000 | 937 | 99.0268 | 4,418,476,000 | 2021-07-31 |
| 870 | 2021-08-06 | 4,375,471,549 | 3,000 | 937 | 99.0267 | 4,418,476,000 | 2021-07-31 |
| 871 | 2021-08-05 | 4,375,468,549 | 2,000 | 936 | 99.0266 | 4,418,476,000 | 2021-07-31 |
| 872 | 2021-08-04 | 4,375,466,549 | 14,000 | 937 | 99.0266 | 4,418,476,000 | 2021-07-31 |
| 873 | 2021-08-03 | 4,375,452,549 | 2,000 | 938 | 99.0263 | 4,418,476,000 | 2021-07-31 |
| 874 | 2021-08-02 | 4,375,450,549 | 3,000 | 939 | 99.0262 | 4,418,476,000 | 2021-07-31 |
| 875 | 2021-07-30 | 4,375,447,549 | 17,000 | 938 | 99.0262 | 4,418,476,000 | 2021-06-30 |
| 876 | 2021-07-29 | 4,375,430,549 | 2,000 | 937 | 99.0258 | 4,418,476,000 | 2021-06-30 |
| 877 | 2021-07-28 | 4,375,428,549 | 1,000 | 937 | 99.0257 | 4,418,476,000 | 2021-06-30 |
| 878 | 2021-07-27 | 4,375,427,549 | -7,000 | 937 | 99.0257 | 4,418,476,000 | 2021-06-30 |
| 879 | 2021-07-26 | 4,375,434,549 | -10,000 | 937 | 99.0259 | 4,418,476,000 | 2021-06-30 |
| 880 | 2021-07-23 | 4,375,444,549 | 9,000 | 938 | 99.0261 | 4,418,476,000 | 2021-06-30 |
| 881 | 2021-07-22 | 4,375,435,549 | 5,000 | 939 | 99.0259 | 4,418,476,000 | 2021-06-30 |
| 882 | 2021-07-20 | 4,375,430,549 | 7,000 | 940 | 99.0258 | 4,418,476,000 | 2021-06-30 |
| 883 | 2021-07-19 | 4,375,423,549 | 35,760 | 939 | 99.0256 | 4,418,476,000 | 2021-06-30 |
| 884 | 2021-07-16 | 4,375,387,789 | 12,000 | 938 | 99.0248 | 4,418,476,000 | 2021-06-30 |
| 885 | 2021-07-15 | 4,375,375,789 | 3,000 | 938 | 99.0245 | 4,418,476,000 | 2021-06-30 |
| 886 | 2021-07-14 | 4,375,372,789 | 22,000 | 938 | 99.0245 | 4,418,476,000 | 2021-06-30 |
| 887 | 2021-07-13 | 4,375,350,789 | -4,000 | 939 | 99.0240 | 4,418,476,000 | 2021-06-30 |
| 888 | 2021-07-12 | 4,375,354,789 | -17,000 | 939 | 99.0241 | 4,418,476,000 | 2021-06-30 |
| 889 | 2021-07-09 | 4,375,371,789 | -9,000 | 942 | 99.0245 | 4,418,476,000 | 2021-06-30 |
| 890 | 2021-07-07 | 4,375,380,789 | 31,125 | 941 | 99.0247 | 4,418,476,000 | 2021-06-30 |
| 891 | 2021-07-06 | 4,375,349,664 | 3,000 | 941 | 99.0240 | 4,418,476,000 | 2021-06-30 |
| 892 | 2021-07-05 | 4,375,346,664 | 8,000 | 941 | 99.0239 | 4,418,476,000 | 2021-06-30 |
| 893 | 2021-07-02 | 4,375,338,664 | 3,650 | 942 | 99.0237 | 4,418,476,000 | 2021-06-30 |
| 894 | 2021-06-30 | 4,375,335,014 | 5,000 | 943 | 99.0236 | 4,418,476,000 | 2021-06-30 |
| 895 | 2021-06-29 | 4,375,330,014 | -24,760 | 943 | 99.0235 | 4,418,476,000 | 2021-05-31 |
| 896 | 2021-06-28 | 4,375,354,774 | 1,001 | 943 | 99.0241 | 4,418,476,000 | 2021-05-31 |
| 897 | 2021-06-25 | 4,375,353,773 | 1,000 | 944 | 99.0240 | 4,418,476,000 | 2021-05-31 |
| 898 | 2021-06-24 | 4,375,352,773 | 5,000 | 943 | 99.0240 | 4,418,476,000 | 2021-05-31 |
| 899 | 2021-06-23 | 4,375,347,773 | 1,000 | 943 | 99.0239 | 4,418,476,000 | 2021-05-31 |
| 900 | 2021-06-22 | 4,375,346,773 | -2,000 | 944 | 99.0239 | 4,418,476,000 | 2021-05-31 |
| 901 | 2021-06-21 | 4,375,348,773 | 2,000 | 944 | 99.0239 | 4,418,476,000 | 2021-05-31 |
| 902 | 2021-06-17 | 4,375,346,773 | 3,000 | 944 | 99.0239 | 4,418,476,000 | 2021-05-31 |
| 903 | 2021-06-15 | 4,375,343,773 | 7,000 | 943 | 99.0238 | 4,418,476,000 | 2021-05-31 |
| 904 | 2021-06-11 | 4,375,336,773 | 15,000 | 944 | 99.0237 | 4,418,476,000 | 2021-05-31 |
| 905 | 2021-06-10 | 4,375,321,773 | -5,000 | 943 | 99.0233 | 4,418,476,000 | 2021-05-31 |
| 906 | 2021-06-09 | 4,375,326,773 | 2,000 | 945 | 99.0234 | 4,418,476,000 | 2021-05-31 |
| 907 | 2021-06-08 | 4,375,324,773 | 11,000 | 941 | 99.0234 | 4,418,476,000 | 2021-05-31 |
| 908 | 2021-06-07 | 4,375,313,773 | -274,000 | 940 | 99.0231 | 4,418,476,000 | 2021-05-31 |
| 909 | 2021-06-04 | 4,375,587,773 | 21,000 | 940 | 99.0293 | 4,418,476,000 | 2021-05-31 |
| 910 | 2021-06-03 | 4,375,566,773 | 2,000 | 940 | 99.0289 | 4,418,476,000 | 2021-05-31 |
| 911 | 2021-06-02 | 4,375,564,773 | 2,000 | 941 | 99.0288 | 4,418,476,000 | 2021-05-31 |
| 912 | 2021-06-01 | 4,375,562,773 | -10,000 | 941 | 99.0288 | 4,418,476,000 | 2021-05-31 |
| 913 | 2021-05-31 | 4,375,572,773 | 1,000 | 944 | 99.0290 | 4,418,476,000 | 2021-05-31 |
| 914 | 2021-05-28 | 4,375,571,773 | 21,000 | 944 | 99.0290 | 4,418,476,000 | 2021-04-30 |
| 915 | 2021-05-27 | 4,375,550,773 | -2,000 | 943 | 99.0285 | 4,418,476,000 | 2021-04-30 |
| 916 | 2021-05-26 | 4,375,552,773 | 15,000 | 943 | 99.0286 | 4,418,476,000 | 2021-04-30 |
| 917 | 2021-05-25 | 4,375,537,773 | -1,452 | 943 | 99.0282 | 4,418,476,000 | 2021-04-30 |
| 918 | 2021-05-24 | 4,375,539,225 | -147,000 | 943 | 99.0282 | 4,418,476,000 | 2021-04-30 |
| 919 | 2021-05-21 | 4,375,686,225 | 1,000 | 943 | 99.0316 | 4,418,476,000 | 2021-04-30 |
| 920 | 2021-05-20 | 4,375,685,225 | 1,000 | 942 | 99.0315 | 4,418,476,000 | 2021-04-30 |
| 921 | 2021-05-17 | 4,375,684,225 | 61,000 | 941 | 99.0315 | 4,418,476,000 | 2021-04-30 |
| 922 | 2021-05-14 | 4,375,623,225 | 1,000 | 941 | 99.0301 | 4,418,476,000 | 2021-04-30 |
| 923 | 2021-05-12 | 4,375,622,225 | -661,000 | 942 | 99.0301 | 4,418,476,000 | 2021-04-30 |
| 924 | 2021-05-11 | 4,376,283,225 | 25,000 | 941 | 99.0451 | 4,418,476,000 | 2021-04-30 |
| 925 | 2021-05-10 | 4,376,258,225 | 7,000 | 941 | 99.0445 | 4,418,476,000 | 2021-04-30 |
| 926 | 2021-05-07 | 4,376,251,225 | -8,000 | 942 | 99.0444 | 4,418,476,000 | 2021-04-30 |
| 927 | 2021-05-05 | 4,376,259,225 | -40,000 | 938 | 99.0445 | 4,418,476,000 | 2021-04-30 |
| 928 | 2021-05-04 | 4,376,299,225 | -7,000 | 938 | 99.0454 | 4,418,476,000 | 2021-04-30 |
| 929 | 2021-05-03 | 4,376,306,225 | -2,000 | 937 | 99.0456 | 4,418,476,000 | 2021-04-30 |
| 930 | 2021-04-30 | 4,376,308,225 | -3,000 | 937 | 99.0456 | 4,418,476,000 | 2021-04-30 |
| 931 | 2021-04-29 | 4,376,311,225 | 2,000 | 936 | 99.0457 | 4,418,476,000 | 2021-03-31 |
| 932 | 2021-04-28 | 4,376,309,225 | 2,000 | 934 | 99.0457 | 4,418,476,000 | 2021-03-31 |
| 933 | 2021-04-27 | 4,376,307,225 | 17,000 | 934 | 99.0456 | 4,418,476,000 | 2021-03-31 |
| 934 | 2021-04-26 | 4,376,290,225 | 7,000 | 935 | 99.0452 | 4,418,476,000 | 2021-03-31 |
| 935 | 2021-04-22 | 4,376,283,225 | 5,000 | 933 | 99.0451 | 4,418,476,000 | 2021-03-31 |
| 936 | 2021-04-21 | 4,376,278,225 | -5,000 | 933 | 99.0450 | 4,418,476,000 | 2021-03-31 |
| 937 | 2021-04-20 | 4,376,283,225 | -16,000 | 932 | 99.0451 | 4,418,476,000 | 2021-03-31 |
| 938 | 2021-04-19 | 4,376,299,225 | 3,000 | 932 | 99.0454 | 4,418,476,000 | 2021-03-31 |
| 939 | 2021-04-15 | 4,376,296,225 | -102,104 | 932 | 99.0454 | 4,418,476,000 | 2021-03-31 |
| 940 | 2021-04-14 | 4,376,398,329 | -27,000 | 934 | 99.0477 | 4,418,476,000 | 2021-03-31 |
| 941 | 2021-04-13 | 4,376,425,329 | 4,000 | 935 | 99.0483 | 4,418,476,000 | 2021-03-31 |
| 942 | 2021-04-12 | 4,376,421,329 | 8,000 | 935 | 99.0482 | 4,418,476,000 | 2021-03-31 |
| 943 | 2021-04-09 | 4,376,413,329 | 3,000 | 935 | 99.0480 | 4,418,476,000 | 2021-03-31 |
| 944 | 2021-04-08 | 4,376,410,329 | -110,000 | 935 | 99.0480 | 4,418,476,000 | 2021-03-31 |
| 945 | 2021-04-07 | 4,376,520,329 | 1,626 | 935 | 99.0504 | 4,418,476,000 | 2021-03-31 |
| 946 | 2021-04-01 | 4,376,518,703 | -18,000 | 935 | 99.0504 | 4,418,476,000 | 2021-03-31 |
| 947 | 2021-03-30 | 4,376,536,703 | -92,000 | 937 | 99.0508 | 4,418,476,000 | 2021-02-28 |
| 948 | 2021-03-29 | 4,376,628,703 | 1,000 | 935 | 99.0529 | 4,418,476,000 | 2021-02-28 |
| 949 | 2021-03-26 | 4,376,627,703 | 2,000 | 936 | 99.0529 | 4,418,476,000 | 2021-02-28 |
| 950 | 2021-03-25 | 4,376,625,703 | -7,000 | 936 | 99.0528 | 4,418,476,000 | 2021-02-28 |
| 951 | 2021-03-24 | 4,376,632,703 | 4,000 | 938 | 99.0530 | 4,418,476,000 | 2021-02-28 |
| 952 | 2021-03-23 | 4,376,628,703 | 14,000 | 938 | 99.0529 | 4,418,476,000 | 2021-02-28 |
| 953 | 2021-03-22 | 4,376,614,703 | 6,000 | 938 | 99.0526 | 4,418,476,000 | 2021-02-28 |
| 954 | 2021-03-19 | 4,376,608,703 | 19,000 | 938 | 99.0524 | 4,418,476,000 | 2021-02-28 |
| 955 | 2021-03-18 | 4,376,589,703 | 5,000 | 937 | 99.0520 | 4,418,476,000 | 2021-02-28 |
| 956 | 2021-03-17 | 4,376,584,703 | 2,000 | 936 | 99.0519 | 4,418,476,000 | 2021-02-28 |
| 957 | 2021-03-16 | 4,376,582,703 | -193,000 | 936 | 99.0519 | 4,418,476,000 | 2021-02-28 |
| 958 | 2021-03-15 | 4,376,775,703 | 1,000 | 935 | 99.0562 | 4,418,476,000 | 2021-02-28 |
| 959 | 2021-03-12 | 4,376,774,703 | -22,000 | 934 | 99.0562 | 4,418,476,000 | 2021-02-28 |
| 960 | 2021-03-11 | 4,376,796,703 | 23,000 | 934 | 99.0567 | 4,418,476,000 | 2021-02-28 |
| 961 | 2021-03-10 | 4,376,773,703 | 8,000 | 934 | 99.0562 | 4,418,476,000 | 2021-02-28 |
| 962 | 2021-03-09 | 4,376,765,703 | -42,000 | 933 | 99.0560 | 4,418,476,000 | 2021-02-28 |
| 963 | 2021-03-08 | 4,376,807,703 | 5,000 | 934 | 99.0570 | 4,418,476,000 | 2021-02-28 |
| 964 | 2021-03-05 | 4,376,802,703 | -52,000 | 933 | 99.0568 | 4,418,476,000 | 2021-02-28 |
| 965 | 2021-03-04 | 4,376,854,703 | -24,000 | 934 | 99.0580 | 4,418,476,000 | 2021-02-28 |
| 966 | 2021-03-03 | 4,376,878,703 | 24,000 | 932 | 99.0586 | 4,418,476,000 | 2021-02-28 |
| 967 | 2021-03-02 | 4,376,854,703 | 173,000 | 932 | 99.0580 | 4,418,476,000 | 2021-02-28 |
| 968 | 2021-03-01 | 4,376,681,703 | 25,000 | 932 | 99.0541 | 4,418,476,000 | 2021-02-28 |
| 969 | 2021-02-26 | 4,376,656,703 | -2,000 | 932 | 99.0535 | 4,418,476,000 | 2021-01-31 |
| 970 | 2021-02-25 | 4,376,658,703 | -19,000 | 932 | 99.0536 | 4,418,476,000 | 2021-01-31 |
| 971 | 2021-02-24 | 4,376,677,703 | 5,000 | 933 | 99.0540 | 4,418,476,000 | 2021-01-31 |
| 972 | 2021-02-23 | 4,376,672,703 | 53,940 | 931 | 99.0539 | 4,418,476,000 | 2021-01-31 |
| 973 | 2021-02-22 | 4,376,618,763 | -7,000 | 928 | 99.0527 | 4,418,476,000 | 2021-01-31 |
| 974 | 2021-02-19 | 4,376,625,763 | -5,000 | 927 | 99.0528 | 4,418,476,000 | 2021-01-31 |
| 975 | 2021-02-18 | 4,376,630,763 | 1,000 | 927 | 99.0529 | 4,418,476,000 | 2021-01-31 |
| 976 | 2021-02-17 | 4,376,629,763 | 4,000 | 927 | 99.0529 | 4,418,476,000 | 2021-01-31 |
| 977 | 2021-02-16 | 4,376,625,763 | 3,000 | 927 | 99.0528 | 4,418,476,000 | 2021-01-31 |
| 978 | 2021-02-11 | 4,376,622,763 | 1,000 | 927 | 99.0528 | 4,418,476,000 | 2021-01-31 |
| 979 | 2021-02-10 | 4,376,621,763 | 11,000 | 927 | 99.0527 | 4,418,476,000 | 2021-01-31 |
| 980 | 2021-02-09 | 4,376,610,763 | 13,000 | 927 | 99.0525 | 4,418,476,000 | 2021-01-31 |
| 981 | 2021-02-08 | 4,376,597,763 | -2,000 | 928 | 99.0522 | 4,418,476,000 | 2021-01-31 |
| 982 | 2021-02-05 | 4,376,599,763 | -5,000 | 926 | 99.0522 | 4,418,476,000 | 2021-01-31 |
| 983 | 2021-02-04 | 4,376,604,763 | -299,000 | 926 | 99.0524 | 4,418,476,000 | 2021-01-31 |
| 984 | 2021-02-03 | 4,376,903,763 | 1,000 | 926 | 99.0591 | 4,418,476,000 | 2021-01-31 |
| 985 | 2021-02-02 | 4,376,902,763 | 8,000 | 926 | 99.0591 | 4,418,476,000 | 2021-01-31 |
| 986 | 2021-02-01 | 4,376,894,763 | 6,000 | 927 | 99.0589 | 4,418,476,000 | 2021-01-31 |
| 987 | 2021-01-29 | 4,376,888,763 | 4,000 | 927 | 99.0588 | 4,418,476,000 | 2020-12-31 |
| 988 | 2021-01-28 | 4,376,884,763 | 2,000 | 926 | 99.0587 | 4,418,476,000 | 2020-12-31 |
| 989 | 2021-01-27 | 4,376,882,763 | -7,000 | 928 | 99.0587 | 4,418,476,000 | 2020-12-31 |
| 990 | 2021-01-26 | 4,376,889,763 | 13,000 | 927 | 99.0588 | 4,418,476,000 | 2020-12-31 |
| 991 | 2021-01-25 | 4,376,876,763 | 8,000 | 927 | 99.0585 | 4,418,476,000 | 2020-12-31 |
| 992 | 2021-01-22 | 4,376,868,763 | 1,000 | 929 | 99.0583 | 4,418,476,000 | 2020-12-31 |
| 993 | 2021-01-21 | 4,376,867,763 | 21,000 | 929 | 99.0583 | 4,418,476,000 | 2020-12-31 |
| 994 | 2021-01-20 | 4,376,846,763 | 20,000 | 929 | 99.0578 | 4,418,476,000 | 2020-12-31 |
| 995 | 2021-01-19 | 4,376,826,763 | 2,000 | 932 | 99.0574 | 4,418,476,000 | 2020-12-31 |
| 996 | 2021-01-18 | 4,376,824,763 | 5,000 | 934 | 99.0573 | 4,418,476,000 | 2020-12-31 |
| 997 | 2021-01-15 | 4,376,819,763 | -93,000 | 934 | 99.0572 | 4,418,476,000 | 2020-12-31 |
| 998 | 2021-01-14 | 4,376,912,763 | 6,000 | 932 | 99.0593 | 4,418,476,000 | 2020-12-31 |
| 999 | 2021-01-13 | 4,376,906,763 | 2,000 | 934 | 99.0592 | 4,418,476,000 | 2020-12-31 |
| 1000 | 2021-01-12 | 4,376,904,763 | 17,000 | 935 | 99.0591 | 4,418,476,000 | 2020-12-31 |
| 1001 | 2021-01-11 | 4,376,887,763 | -10,000 | 935 | 99.0588 | 4,418,476,000 | 2020-12-31 |
| 1002 | 2021-01-08 | 4,376,897,763 | 25,000 | 935 | 99.0590 | 4,418,476,000 | 2020-12-31 |
| 1003 | 2021-01-07 | 4,376,872,763 | 20,000 | 932 | 99.0584 | 4,418,476,000 | 2020-12-31 |
| 1004 | 2021-01-06 | 4,376,852,763 | 1,000 | 931 | 99.0580 | 4,418,476,000 | 2020-12-31 |
| 1005 | 2021-01-05 | 4,376,851,763 | 56,000 | 931 | 99.0580 | 4,418,476,000 | 2020-12-31 |
| 1006 | 2021-01-04 | 4,376,795,763 | 9,000 | 928 | 99.0567 | 4,418,476,000 | 2020-12-31 |
| 1007 | 2020-12-31 | 4,376,786,763 | 4,000 | 930 | 99.0565 | 4,418,476,000 | 2020-12-31 |
| 1008 | 2020-12-30 | 4,376,782,763 | -367,000 | 930 | 99.0564 | 4,418,476,000 | 2020-11-30 |
| 1009 | 2020-12-29 | 4,377,149,763 | 21,000 | 929 | 99.0647 | 4,418,476,000 | 2020-11-30 |
| 1010 | 2020-12-28 | 4,377,128,763 | 3,000 | 929 | 99.0642 | 4,418,476,000 | 2020-11-30 |
| 1011 | 2020-12-24 | 4,377,125,763 | 1,000 | 930 | 99.0642 | 4,418,476,000 | 2020-11-30 |
| 1012 | 2020-12-23 | 4,377,124,763 | -6,000 | 930 | 99.0641 | 4,418,476,000 | 2020-11-30 |
| 1013 | 2020-12-22 | 4,377,130,763 | -20,000 | 929 | 99.0643 | 4,418,476,000 | 2020-11-30 |
| 1014 | 2020-12-21 | 4,377,150,763 | 11,000 | 929 | 99.0647 | 4,418,476,000 | 2020-11-30 |
| 1015 | 2020-12-18 | 4,377,139,763 | 4,000 | 930 | 99.0645 | 4,418,476,000 | 2020-11-30 |
| 1016 | 2020-12-17 | 4,377,135,763 | 19,000 | 929 | 99.0644 | 4,418,476,000 | 2020-11-30 |
| 1017 | 2020-12-16 | 4,377,116,763 | 32,000 | 929 | 99.0639 | 4,418,476,000 | 2020-11-30 |
| 1018 | 2020-12-15 | 4,377,084,763 | 5,000 | 929 | 99.0632 | 4,418,476,000 | 2020-11-30 |
| 1019 | 2020-12-14 | 4,377,079,763 | -45,000 | 928 | 99.0631 | 4,418,476,000 | 2020-11-30 |
| 1020 | 2020-12-11 | 4,377,124,763 | 14,000 | 928 | 99.0641 | 4,418,476,000 | 2020-11-30 |
| 1021 | 2020-12-10 | 4,377,110,763 | 6,000 | 929 | 99.0638 | 4,418,476,000 | 2020-11-30 |
| 1022 | 2020-12-09 | 4,377,104,763 | 6,000 | 929 | 99.0637 | 4,418,476,000 | 2020-11-30 |
| 1023 | 2020-12-08 | 4,377,098,763 | 42,000 | 929 | 99.0635 | 4,418,476,000 | 2020-11-30 |
| 1024 | 2020-12-07 | 4,377,056,763 | 21,000 | 930 | 99.0626 | 4,418,476,000 | 2020-11-30 |
| 1025 | 2020-12-04 | 4,377,035,763 | 1,000 | 930 | 99.0621 | 4,418,476,000 | 2020-11-30 |
| 1026 | 2020-12-03 | 4,377,034,763 | 52,248 | 929 | 99.0621 | 4,418,476,000 | 2020-11-30 |
| 1027 | 2020-12-01 | 4,376,982,515 | -1,000 | 931 | 99.0609 | 4,418,476,000 | 2020-11-30 |
| 1028 | 2020-11-30 | 4,376,983,515 | 309,000 | 930 | 99.0609 | 4,418,476,000 | 2020-11-30 |
| 1029 | 2020-11-27 | 4,376,674,515 | 1,000 | 929 | 99.0539 | 4,418,476,000 | 2020-10-31 |
| 1030 | 2020-11-26 | 4,376,673,515 | 34,595 | 929 | 99.0539 | 4,418,476,000 | 2020-10-31 |
| 1031 | 2020-11-25 | 4,376,638,920 | 13,000 | 931 | 99.0531 | 4,418,476,000 | 2020-10-31 |
| 1032 | 2020-11-24 | 4,376,625,920 | 139,000 | 931 | 99.0528 | 4,418,476,000 | 2020-10-31 |
| 1033 | 2020-11-23 | 4,376,486,920 | -17,000 | 931 | 99.0497 | 4,418,476,000 | 2020-10-31 |
| 1034 | 2020-11-19 | 4,376,503,920 | 1,000 | 931 | 99.0501 | 4,418,476,000 | 2020-10-31 |
| 1035 | 2020-11-18 | 4,376,502,920 | 3,000 | 932 | 99.0501 | 4,418,476,000 | 2020-10-31 |
| 1036 | 2020-11-17 | 4,376,499,920 | 16,698 | 932 | 99.0500 | 4,418,476,000 | 2020-10-31 |
| 1037 | 2020-11-16 | 4,376,483,222 | -3,000 | 931 | 99.0496 | 4,418,476,000 | 2020-10-31 |
| 1038 | 2020-11-13 | 4,376,486,222 | -33,000 | 931 | 99.0497 | 4,418,476,000 | 2020-10-31 |
| 1039 | 2020-11-12 | 4,376,519,222 | -29,248 | 933 | 99.0504 | 4,418,476,000 | 2020-10-31 |
| 1040 | 2020-11-11 | 4,376,548,470 | 11,000 | 933 | 99.0511 | 4,418,476,000 | 2020-10-31 |
| 1041 | 2020-11-10 | 4,376,537,470 | 1,000 | 931 | 99.0508 | 4,418,476,000 | 2020-10-31 |
| 1042 | 2020-11-09 | 4,376,536,470 | -2,000 | 931 | 99.0508 | 4,418,476,000 | 2020-10-31 |
| 1043 | 2020-11-06 | 4,376,538,470 | -12,000 | 931 | 99.0509 | 4,418,476,000 | 2020-10-31 |
| 1044 | 2020-11-05 | 4,376,550,470 | -87,368 | 932 | 99.0511 | 4,418,476,000 | 2020-10-31 |
| 1045 | 2020-11-04 | 4,376,637,838 | 2,000 | 932 | 99.0531 | 4,418,476,000 | 2020-10-31 |
| 1046 | 2020-11-03 | 4,376,635,838 | -3,000 | 931 | 99.0531 | 4,418,476,000 | 2020-10-31 |
| 1047 | 2020-11-02 | 4,376,638,838 | -2,000 | 930 | 99.0531 | 4,418,476,000 | 2020-10-31 |
| 1048 | 2020-10-30 | 4,376,640,838 | 24,000 | 930 | 99.0532 | 4,418,476,000 | 2020-10-23 |
| 1049 | 2020-10-29 | 4,376,616,838 | 1,000 | 929 | 99.0526 | 4,418,476,000 | 2020-10-23 |
| 1050 | 2020-10-28 | 4,376,615,838 | -298,000 | 929 | 99.0526 | 4,418,476,000 | 2020-10-23 |
| 1051 | 2020-10-27 | 4,376,913,838 | 20,000 | 930 | 99.0594 | 4,418,476,000 | 2020-10-23 |
| 1052 | 2020-10-23 | 4,376,893,838 | 2,000 | 930 | 99.0589 | 4,418,476,000 | 2020-10-23 |
| 1053 | 2020-10-22 | 4,376,891,838 | 2,000 | 930 | 98.8570 | 4,427,500,000 | 2020-09-30 |
| 1054 | 2020-10-21 | 4,376,889,838 | 1,000 | 930 | 98.8569 | 4,427,500,000 | 2020-09-30 |
| 1055 | 2020-10-20 | 4,376,888,838 | -1,000 | 930 | 98.8569 | 4,427,500,000 | 2020-09-30 |
| 1056 | 2020-10-19 | 4,376,889,838 | 59,000 | 931 | 98.8569 | 4,427,500,000 | 2020-09-30 |
| 1057 | 2020-10-16 | 4,376,830,838 | -8,992,000 | 932 | 98.8556 | 4,427,500,000 | 2020-09-30 |
| 1058 | 2020-10-15 | 4,385,822,838 | 32,000 | 932 | 99.0587 | 4,427,500,000 | 2020-09-30 |
| 1059 | 2020-10-14 | 4,385,790,838 | -8,000 | 933 | 99.0580 | 4,427,500,000 | 2020-09-30 |
| 1060 | 2020-10-12 | 4,385,798,838 | 8,000 | 931 | 99.0581 | 4,427,500,000 | 2020-09-30 |
| 1061 | 2020-10-09 | 4,385,790,838 | -22,000 | 931 | 99.0580 | 4,427,500,000 | 2020-09-30 |
| 1062 | 2020-10-08 | 4,385,812,838 | 4,000 | 933 | 99.0584 | 4,427,500,000 | 2020-09-30 |
| 1063 | 2020-10-07 | 4,385,808,838 | 33,000 | 933 | 99.0584 | 4,427,500,000 | 2020-09-30 |
| 1064 | 2020-10-06 | 4,385,775,838 | 4,100 | 932 | 99.0576 | 4,427,500,000 | 2020-09-30 |
| 1065 | 2020-10-05 | 4,385,771,738 | 1,000 | 932 | 99.0575 | 4,427,500,000 | 2020-09-30 |
| 1066 | 2020-09-30 | 4,385,770,738 | 42,800 | 933 | 99.0575 | 4,427,500,000 | 2020-09-30 |
| 1067 | 2020-09-29 | 4,385,727,938 | 9,000 | 932 | 99.0565 | 4,427,500,000 | 2020-08-31 |
| 1068 | 2020-09-28 | 4,385,718,938 | 1,000 | 934 | 99.0563 | 4,427,500,000 | 2020-08-31 |
| 1069 | 2020-09-25 | 4,385,717,938 | -90,600 | 934 | 99.0563 | 4,427,500,000 | 2020-08-31 |
| 1070 | 2020-09-24 | 4,385,808,538 | -55,000 | 936 | 99.0584 | 4,427,500,000 | 2020-08-31 |
| 1071 | 2020-09-23 | 4,385,863,538 | 1,000 | 936 | 99.0596 | 4,427,500,000 | 2020-08-31 |
| 1072 | 2020-09-22 | 4,385,862,538 | 32,000 | 936 | 99.0596 | 4,427,500,000 | 2020-08-31 |
| 1073 | 2020-09-21 | 4,385,830,538 | 20,000 | 935 | 99.0588 | 4,427,500,000 | 2020-08-31 |
| 1074 | 2020-09-18 | 4,385,810,538 | 2,000 | 935 | 99.0584 | 4,427,500,000 | 2020-08-31 |
| 1075 | 2020-09-17 | 4,385,808,538 | 4,000 | 934 | 99.0584 | 4,427,500,000 | 2020-08-31 |
| 1076 | 2020-09-16 | 4,385,804,538 | 2,000 | 934 | 99.0583 | 4,427,500,000 | 2020-08-31 |
| 1077 | 2020-09-15 | 4,385,802,538 | 1,000 | 934 | 99.0582 | 4,427,500,000 | 2020-08-31 |
| 1078 | 2020-09-14 | 4,385,801,538 | 5,000 | 933 | 99.0582 | 4,427,500,000 | 2020-08-31 |
| 1079 | 2020-09-11 | 4,385,796,538 | 26,000 | 932 | 99.0581 | 4,427,500,000 | 2020-08-31 |
| 1080 | 2020-09-10 | 4,385,770,538 | 14,000 | 933 | 99.0575 | 4,427,500,000 | 2020-08-31 |
| 1081 | 2020-09-09 | 4,385,756,538 | 15,000 | 933 | 99.0572 | 4,427,500,000 | 2020-08-31 |
| 1082 | 2020-09-08 | 4,385,741,538 | 19,000 | 933 | 99.0568 | 4,427,500,000 | 2020-08-31 |
| 1083 | 2020-09-07 | 4,385,722,538 | -8,000 | 932 | 99.0564 | 4,427,500,000 | 2020-08-31 |
| 1084 | 2020-09-04 | 4,385,730,538 | 38,200 | 933 | 99.0566 | 4,427,500,000 | 2020-08-31 |
| 1085 | 2020-09-03 | 4,385,692,338 | 24,470 | 931 | 99.0557 | 4,427,500,000 | 2020-08-31 |
| 1086 | 2020-09-02 | 4,385,667,868 | -17,000 | 934 | 99.0552 | 4,427,500,000 | 2020-08-31 |
| 1087 | 2020-09-01 | 4,385,684,868 | 9,000 | 935 | 99.0556 | 4,427,500,000 | 2020-08-31 |
| 1088 | 2020-08-31 | 4,385,675,868 | 56,000 | 937 | 99.0554 | 4,427,500,000 | 2020-08-31 |
| 1089 | 2020-08-28 | 4,385,619,868 | 106,000 | 937 | 99.0541 | 4,427,500,000 | 2020-07-31 |
| 1090 | 2020-08-27 | 4,385,513,868 | -6,000 | 939 | 99.0517 | 4,427,500,000 | 2020-07-31 |
| 1091 | 2020-08-26 | 4,385,519,868 | 6,000 | 940 | 99.0518 | 4,427,500,000 | 2020-07-31 |
| 1092 | 2020-08-25 | 4,385,513,868 | -15,000 | 940 | 99.0517 | 4,427,500,000 | 2020-07-31 |
| 1093 | 2020-08-24 | 4,385,528,868 | 34,000 | 941 | 99.0520 | 4,427,500,000 | 2020-07-31 |
| 1094 | 2020-08-21 | 4,385,494,868 | 1,000 | 942 | 99.0513 | 4,427,500,000 | 2020-07-31 |
| 1095 | 2020-08-20 | 4,385,493,868 | -39,000 | 941 | 99.0512 | 4,427,500,000 | 2020-07-31 |
| 1096 | 2020-08-18 | 4,385,532,868 | 5,000 | 940 | 99.0521 | 4,427,500,000 | 2020-07-31 |
| 1097 | 2020-08-17 | 4,385,527,868 | 23,000 | 943 | 99.0520 | 4,427,500,000 | 2020-07-31 |
| 1098 | 2020-08-14 | 4,385,504,868 | -2,000 | 943 | 99.0515 | 4,427,500,000 | 2020-07-31 |
| 1099 | 2020-08-13 | 4,385,506,868 | -13,000 | 943 | 99.0515 | 4,427,500,000 | 2020-07-31 |
| 1100 | 2020-08-12 | 4,385,519,868 | 3,000 | 943 | 99.0518 | 4,427,500,000 | 2020-07-31 |
| 1101 | 2020-08-11 | 4,385,516,868 | 3,000 | 943 | 99.0518 | 4,427,500,000 | 2020-07-31 |
| 1102 | 2020-08-10 | 4,385,513,868 | -4,000 | 943 | 99.0517 | 4,427,500,000 | 2020-07-31 |
| 1103 | 2020-08-07 | 4,385,517,868 | 2,000 | 945 | 99.0518 | 4,427,500,000 | 2020-07-31 |
| 1104 | 2020-08-06 | 4,385,515,868 | 1,000 | 947 | 99.0517 | 4,427,500,000 | 2020-07-31 |
| 1105 | 2020-08-05 | 4,385,514,868 | 16,000 | 944 | 99.0517 | 4,427,500,000 | 2020-07-31 |
| 1106 | 2020-08-04 | 4,385,498,868 | 8,000 | 945 | 99.0514 | 4,427,500,000 | 2020-07-31 |
| 1107 | 2020-08-03 | 4,385,490,868 | 98,600 | 946 | 99.0512 | 4,427,500,000 | 2020-07-31 |
| 1108 | 2020-07-31 | 4,385,392,268 | 31,000 | 947 | 99.0490 | 4,427,500,000 | 2020-07-31 |
| 1109 | 2020-07-30 | 4,385,361,268 | -9,000 | 946 | 99.0482 | 4,427,500,000 | 2020-06-30 |
| 1110 | 2020-07-29 | 4,385,370,268 | 11,000 | 946 | 99.0485 | 4,427,500,000 | 2020-06-30 |
| 1111 | 2020-07-28 | 4,385,359,268 | 15,000 | 945 | 99.0482 | 4,427,500,000 | 2020-06-30 |
| 1112 | 2020-07-27 | 4,385,344,268 | 51,000 | 946 | 99.0479 | 4,427,500,000 | 2020-06-30 |
| 1113 | 2020-07-24 | 4,385,293,268 | 29,000 | 945 | 99.0467 | 4,427,500,000 | 2020-06-30 |
| 1114 | 2020-07-23 | 4,385,264,268 | -1,000 | 947 | 99.0461 | 4,427,500,000 | 2020-06-30 |
| 1115 | 2020-07-22 | 4,385,265,268 | 10,000 | 946 | 99.0461 | 4,427,500,000 | 2020-06-30 |
| 1116 | 2020-07-21 | 4,385,255,268 | 3,000 | 947 | 99.0459 | 4,427,500,000 | 2020-06-30 |
| 1117 | 2020-07-20 | 4,385,252,268 | 5,000 | 947 | 99.0458 | 4,427,500,000 | 2020-06-30 |
| 1118 | 2020-07-17 | 4,385,247,268 | 19,470 | 945 | 99.0457 | 4,427,500,000 | 2020-06-30 |
| 1119 | 2020-07-16 | 4,385,227,798 | -10,000 | 946 | 99.0452 | 4,427,500,000 | 2020-06-30 |
| 1120 | 2020-07-15 | 4,385,237,798 | -1,000 | 945 | 99.0455 | 4,427,500,000 | 2020-06-30 |
| 1121 | 2020-07-14 | 4,385,238,798 | 19,000 | 946 | 99.0455 | 4,427,500,000 | 2020-06-30 |
| 1122 | 2020-07-13 | 4,385,219,798 | 5,000 | 948 | 99.0451 | 4,427,500,000 | 2020-06-30 |
| 1123 | 2020-07-10 | 4,385,214,798 | 7,000 | 947 | 99.0449 | 4,427,500,000 | 2020-06-30 |
| 1124 | 2020-07-09 | 4,385,207,798 | 7,000 | 947 | 99.0448 | 4,427,500,000 | 2020-06-30 |
| 1125 | 2020-07-08 | 4,385,200,798 | 310,000 | 946 | 99.0446 | 4,427,500,000 | 2020-06-30 |
| 1126 | 2020-07-07 | 4,384,890,798 | -184,000 | 946 | 99.0376 | 4,427,500,000 | 2020-06-30 |
| 1127 | 2020-07-06 | 4,385,074,798 | 7,000 | 949 | 99.0418 | 4,427,500,000 | 2020-06-30 |
| 1128 | 2020-07-03 | 4,385,067,798 | 18,000 | 951 | 99.0416 | 4,427,500,000 | 2020-06-30 |
| 1129 | 2020-07-02 | 4,385,049,798 | 6,000 | 953 | 99.0412 | 4,427,500,000 | 2020-06-30 |
| 1130 | 2020-06-30 | 4,385,043,798 | 24,000 | 952 | 99.0411 | 4,427,500,000 | 2020-06-30 |
| 1131 | 2020-06-29 | 4,385,019,798 | 4,000 | 950 | 99.0405 | 4,427,500,000 | 2020-05-31 |
| 1132 | 2020-06-26 | 4,385,015,798 | -52,000 | 950 | 99.0404 | 4,427,500,000 | 2020-05-31 |
| 1133 | 2020-06-24 | 4,385,067,798 | -114,600 | 950 | 99.0416 | 4,427,500,000 | 2020-05-31 |
| 1134 | 2020-06-23 | 4,385,182,398 | 5,000 | 949 | 99.0442 | 4,427,500,000 | 2020-05-31 |
| 1135 | 2020-06-19 | 4,385,177,398 | 2,000 | 949 | 99.0441 | 4,427,500,000 | 2020-05-31 |
| 1136 | 2020-06-18 | 4,385,175,398 | 8,000 | 949 | 99.0441 | 4,427,500,000 | 2020-05-31 |
| 1137 | 2020-06-17 | 4,385,167,398 | -3,010 | 947 | 99.0439 | 4,427,500,000 | 2020-05-31 |
| 1138 | 2020-06-16 | 4,385,170,408 | 16,400 | 948 | 99.0439 | 4,427,500,000 | 2020-05-31 |
| 1139 | 2020-06-15 | 4,385,154,008 | -38,000 | 948 | 99.0436 | 4,427,500,000 | 2020-05-31 |
| 1140 | 2020-06-12 | 4,385,192,008 | 8,000 | 948 | 99.0444 | 4,427,500,000 | 2020-05-31 |
| 1141 | 2020-06-11 | 4,385,184,008 | 9,000 | 948 | 99.0442 | 4,427,500,000 | 2020-05-31 |
| 1142 | 2020-06-10 | 4,385,175,008 | 11,000 | 948 | 99.0440 | 4,427,500,000 | 2020-05-31 |
| 1143 | 2020-06-09 | 4,385,164,008 | 5,000 | 950 | 99.0438 | 4,427,500,000 | 2020-05-31 |
| 1144 | 2020-06-08 | 4,385,159,008 | 8,000 | 950 | 99.0437 | 4,427,500,000 | 2020-05-31 |
| 1145 | 2020-06-05 | 4,385,151,008 | -3,000 | 949 | 99.0435 | 4,427,500,000 | 2020-05-31 |
| 1146 | 2020-06-04 | 4,385,154,008 | 42,000 | 946 | 99.0436 | 4,427,500,000 | 2020-05-31 |
| 1147 | 2020-06-03 | 4,385,112,008 | 10,000 | 948 | 99.0426 | 4,427,500,000 | 2020-05-31 |
| 1148 | 2020-06-02 | 4,385,102,008 | -6,000 | 951 | 99.0424 | 4,427,500,000 | 2020-05-31 |
| 1149 | 2020-06-01 | 4,385,108,008 | 21,000 | 952 | 99.0425 | 4,427,500,000 | 2020-05-31 |
| 1150 | 2020-05-29 | 4,385,087,008 | -45,000 | 951 | 99.0421 | 4,427,500,000 | 2020-04-30 |
| 1151 | 2020-05-28 | 4,385,132,008 | 1,000 | 952 | 99.0431 | 4,427,500,000 | 2020-04-30 |
| 1152 | 2020-05-27 | 4,385,131,008 | 15,000 | 953 | 99.0430 | 4,427,500,000 | 2020-04-30 |
| 1153 | 2020-05-26 | 4,385,116,008 | -1,000 | 953 | 99.0427 | 4,427,500,000 | 2020-04-30 |
| 1154 | 2020-05-25 | 4,385,117,008 | 4,000 | 955 | 99.0427 | 4,427,500,000 | 2020-04-30 |
| 1155 | 2020-05-22 | 4,385,113,008 | -10,000 | 953 | 99.0426 | 4,427,500,000 | 2020-04-30 |
| 1156 | 2020-05-21 | 4,385,123,008 | 1,000 | 953 | 99.0429 | 4,427,500,000 | 2020-04-30 |
| 1157 | 2020-05-19 | 4,385,122,008 | 1,000 | 951 | 99.0428 | 4,427,500,000 | 2020-04-30 |
| 1158 | 2020-05-18 | 4,385,121,008 | -2,000 | 951 | 99.0428 | 4,427,500,000 | 2020-04-30 |
| 1159 | 2020-05-15 | 4,385,123,008 | 150,200 | 950 | 99.0429 | 4,427,500,000 | 2020-04-30 |
| 1160 | 2020-05-14 | 4,384,972,808 | 3,000 | 950 | 99.0395 | 4,427,500,000 | 2020-04-30 |
| 1161 | 2020-05-13 | 4,384,969,808 | -670 | 949 | 99.0394 | 4,427,500,000 | 2020-04-30 |
| 1162 | 2020-05-12 | 4,384,970,478 | -142,000 | 952 | 99.0394 | 4,427,500,000 | 2020-04-30 |
| 1163 | 2020-05-11 | 4,385,112,478 | 1,000 | 952 | 99.0426 | 4,427,500,000 | 2020-04-30 |
| 1164 | 2020-05-08 | 4,385,111,478 | 3,000 | 954 | 99.0426 | 4,427,500,000 | 2020-04-30 |
| 1165 | 2020-05-07 | 4,385,108,478 | 1,000 | 954 | 99.0425 | 4,427,500,000 | 2020-04-30 |
| 1166 | 2020-05-06 | 4,385,107,478 | 2,000 | 954 | 99.0425 | 4,427,500,000 | 2020-04-30 |
| 1167 | 2020-05-05 | 4,385,105,478 | -2,000 | 954 | 99.0425 | 4,427,500,000 | 2020-04-30 |
| 1168 | 2020-05-04 | 4,385,107,478 | -7,000 | 953 | 99.0425 | 4,427,500,000 | 2020-04-30 |
| 1169 | 2020-04-29 | 4,385,114,478 | 5,000 | 954 | 99.0427 | 4,427,500,000 | 2020-03-31 |
| 1170 | 2020-04-28 | 4,385,109,478 | -7,000 | 954 | 99.0426 | 4,427,500,000 | 2020-03-31 |
| 1171 | 2020-04-23 | 4,385,116,478 | 1,000 | 955 | 99.0427 | 4,427,500,000 | 2020-03-31 |
| 1172 | 2020-04-22 | 4,385,115,478 | 1,000 | 954 | 99.0427 | 4,427,500,000 | 2020-03-31 |
| 1173 | 2020-04-21 | 4,385,114,478 | -11,000 | 953 | 99.0427 | 4,427,500,000 | 2020-03-31 |
| 1174 | 2020-04-20 | 4,385,125,478 | 1,000 | 955 | 99.0429 | 4,427,500,000 | 2020-03-31 |
| 1175 | 2020-04-17 | 4,385,124,478 | -13,000 | 954 | 99.0429 | 4,427,500,000 | 2020-03-31 |
| 1176 | 2020-04-16 | 4,385,137,478 | 1,000 | 954 | 99.0432 | 4,427,500,000 | 2020-03-31 |
| 1177 | 2020-04-14 | 4,385,136,478 | 78,000 | 956 | 99.0432 | 4,427,500,000 | 2020-03-31 |
| 1178 | 2020-04-09 | 4,385,058,478 | 1,000 | 954 | 99.0414 | 4,427,500,000 | 2020-03-31 |
| 1179 | 2020-04-08 | 4,385,057,478 | 5,070 | 957 | 99.0414 | 4,427,500,000 | 2020-03-31 |
| 1180 | 2020-04-07 | 4,385,052,408 | -3,000 | 956 | 99.0413 | 4,427,500,000 | 2020-03-31 |
| 1181 | 2020-04-06 | 4,385,055,408 | -171,000 | 955 | 99.0413 | 4,427,500,000 | 2020-03-31 |
| 1182 | 2020-04-03 | 4,385,226,408 | -68,000 | 954 | 99.0452 | 4,427,500,000 | 2020-03-31 |
| 1183 | 2020-04-02 | 4,385,294,408 | 5,000 | 953 | 99.0467 | 4,427,500,000 | 2020-03-31 |
| 1184 | 2020-03-31 | 4,385,289,408 | -1,000 | 955 | 99.0466 | 4,427,500,000 | 2020-03-31 |
| 1185 | 2020-03-30 | 4,385,290,408 | -3,000 | 956 | 99.0466 | 4,427,500,000 | 2020-02-29 |
| 1186 | 2020-03-27 | 4,385,293,408 | -3,000 | 955 | 99.0467 | 4,427,500,000 | 2020-02-29 |
| 1187 | 2020-03-26 | 4,385,296,408 | 11,000 | 953 | 99.0468 | 4,427,500,000 | 2020-02-29 |
| 1188 | 2020-03-25 | 4,385,285,408 | -27,000 | 953 | 99.0465 | 4,427,500,000 | 2020-02-29 |
| 1189 | 2020-03-24 | 4,385,312,408 | -20,000 | 955 | 99.0471 | 4,427,500,000 | 2020-02-29 |
| 1190 | 2020-03-23 | 4,385,332,408 | -9,000 | 953 | 99.0476 | 4,427,500,000 | 2020-02-29 |
| 1191 | 2020-03-20 | 4,385,341,408 | -69,000 | 954 | 99.0478 | 4,427,500,000 | 2020-02-29 |
| 1192 | 2020-03-19 | 4,385,410,408 | -5,000 | 953 | 99.0494 | 4,427,500,000 | 2020-02-29 |
| 1193 | 2020-03-18 | 4,385,415,408 | 1,000 | 955 | 99.0495 | 4,427,500,000 | 2020-02-29 |
| 1194 | 2020-03-17 | 4,385,414,408 | -27,900 | 956 | 99.0495 | 4,427,500,000 | 2020-02-29 |
| 1195 | 2020-03-12 | 4,385,442,308 | 2,000 | 956 | 99.0501 | 4,427,500,000 | 2020-02-29 |
| 1196 | 2020-03-11 | 4,385,440,308 | -1,000 | 958 | 99.0500 | 4,427,500,000 | 2020-02-29 |
| 1197 | 2020-03-10 | 4,385,441,308 | 2,560 | 956 | 99.0501 | 4,427,500,000 | 2020-02-29 |
| 1198 | 2020-03-09 | 4,385,438,748 | 1,000 | 956 | 99.0500 | 4,427,500,000 | 2020-02-29 |
| 1199 | 2020-03-06 | 4,385,437,748 | 21,000 | 953 | 99.0500 | 4,427,500,000 | 2020-02-29 |
| 1200 | 2020-03-05 | 4,385,416,748 | 1,000 | 954 | 99.0495 | 4,427,500,000 | 2020-02-29 |
| 1201 | 2020-03-04 | 4,385,415,748 | 1,000 | 954 | 99.0495 | 4,427,500,000 | 2020-02-29 |
| 1202 | 2020-03-02 | 4,385,414,748 | 1,000 | 955 | 99.0495 | 4,427,500,000 | 2020-02-29 |
| 1203 | 2020-02-28 | 4,385,413,748 | 10,000 | 958 | 99.0494 | 4,427,500,000 | 2020-01-31 |
| 1204 | 2020-02-27 | 4,385,403,748 | -1,000 | 955 | 99.0492 | 4,427,500,000 | 2020-01-31 |
| 1205 | 2020-02-26 | 4,385,404,748 | 2,000 | 956 | 99.0492 | 4,427,500,000 | 2020-01-31 |
| 1206 | 2020-02-25 | 4,385,402,748 | 11,020 | 955 | 99.0492 | 4,427,500,000 | 2020-01-31 |
| 1207 | 2020-02-24 | 4,385,391,728 | -11,020 | 953 | 99.0489 | 4,427,500,000 | 2020-01-31 |
| 1208 | 2020-02-21 | 4,385,402,748 | 4,000 | 955 | 99.0492 | 4,427,500,000 | 2020-01-31 |
| 1209 | 2020-02-19 | 4,385,398,748 | -5,000 | 954 | 99.0491 | 4,427,500,000 | 2020-01-31 |
| 1210 | 2020-02-18 | 4,385,403,748 | 6,000 | 954 | 99.0492 | 4,427,500,000 | 2020-01-31 |
| 1211 | 2020-02-13 | 4,385,397,748 | 1,000 | 953 | 99.0491 | 4,427,500,000 | 2020-01-31 |
| 1212 | 2020-02-12 | 4,385,396,748 | -13,000 | 953 | 99.0491 | 4,427,500,000 | 2020-01-31 |
| 1213 | 2020-02-11 | 4,385,409,748 | 17,000 | 952 | 99.0493 | 4,427,500,000 | 2020-01-31 |
| 1214 | 2020-02-10 | 4,385,392,748 | 2,000 | 954 | 99.0490 | 4,427,500,000 | 2020-01-31 |
| 1215 | 2020-02-07 | 4,385,390,748 | 6,000 | 954 | 99.0489 | 4,427,500,000 | 2020-01-31 |
| 1216 | 2020-02-05 | 4,385,384,748 | 11,000 | 953 | 99.0488 | 4,427,500,000 | 2020-01-31 |
| 1217 | 2020-02-04 | 4,385,373,748 | 22,000 | 954 | 99.0485 | 4,427,500,000 | 2020-01-31 |
| 1218 | 2020-01-31 | 4,385,351,748 | 1,000 | 956 | 99.0480 | 4,427,500,000 | 2020-01-31 |
| 1219 | 2020-01-24 | 4,385,350,748 | 1,000 | 952 | 99.0480 | 4,427,500,000 | 2019-12-31 |
| 1220 | 2020-01-22 | 4,385,349,748 | -2,000 | 953 | 99.0480 | 4,427,500,000 | 2019-12-31 |
| 1221 | 2020-01-21 | 4,385,351,748 | 23,000 | 953 | 99.0480 | 4,427,500,000 | 2019-12-31 |
| 1222 | 2020-01-20 | 4,385,328,748 | 11,000 | 952 | 99.0475 | 4,427,500,000 | 2019-12-31 |
| 1223 | 2020-01-17 | 4,385,317,748 | 1,000 | 951 | 99.0473 | 4,427,500,000 | 2019-12-31 |
| 1224 | 2020-01-16 | 4,385,316,748 | -10,000 | 952 | 99.0472 | 4,427,500,000 | 2019-12-31 |
| 1225 | 2020-01-15 | 4,385,326,748 | -24,000 | 951 | 99.0475 | 4,427,500,000 | 2019-12-31 |
| 1226 | 2020-01-14 | 4,385,350,748 | 1,000 | 952 | 99.0480 | 4,427,500,000 | 2019-12-31 |
| 1227 | 2020-01-13 | 4,385,349,748 | 20,900 | 953 | 99.0480 | 4,427,500,000 | 2019-12-31 |
| 1228 | 2020-01-10 | 4,385,328,848 | 10,000 | 953 | 99.0475 | 4,427,500,000 | 2019-12-31 |
| 1229 | 2020-01-09 | 4,385,318,848 | 43,176 | 954 | 99.0473 | 4,427,500,000 | 2019-12-31 |
| 1230 | 2020-01-08 | 4,385,275,672 | 8,000 | 953 | 99.0463 | 4,427,500,000 | 2019-12-31 |
| 1231 | 2020-01-07 | 4,385,267,672 | -38,800 | 953 | 99.0461 | 4,427,500,000 | 2019-12-31 |
| 1232 | 2020-01-06 | 4,385,306,472 | 41,958 | 954 | 99.0470 | 4,427,500,000 | 2019-12-31 |
| 1233 | 2020-01-03 | 4,385,264,514 | 9,000 | 954 | 99.0461 | 4,427,500,000 | 2019-12-31 |
| 1234 | 2020-01-02 | 4,385,255,514 | -4,000 | 954 | 99.0459 | 4,427,500,000 | 2019-12-31 |
| 1235 | 2019-12-31 | 4,385,259,514 | -6,020 | 953 | 99.0460 | 4,427,500,000 | 2019-12-31 |
| 1236 | 2019-12-30 | 4,385,265,534 | 65,000 | 953 | 99.0461 | 4,427,500,000 | 2019-11-30 |
| 1237 | 2019-12-27 | 4,385,200,534 | 4,000 | 955 | 99.0446 | 4,427,500,000 | 2019-11-30 |
| 1238 | 2019-12-24 | 4,385,196,534 | 2,000 | 957 | 99.0445 | 4,427,500,000 | 2019-11-30 |
| 1239 | 2019-12-20 | 4,385,194,534 | 11,000 | 958 | 99.0445 | 4,427,500,000 | 2019-11-30 |
| 1240 | 2019-12-19 | 4,385,183,534 | -93,350 | 960 | 99.0442 | 4,427,500,000 | 2019-11-30 |
| 1241 | 2019-12-18 | 4,385,276,884 | 7,000 | 957 | 99.0463 | 4,427,500,000 | 2019-11-30 |
| 1242 | 2019-12-17 | 4,385,269,884 | 1,000 | 957 | 99.0462 | 4,427,500,000 | 2019-11-30 |
| 1243 | 2019-12-16 | 4,385,268,884 | -5,528 | 957 | 99.0462 | 4,427,500,000 | 2019-11-30 |
| 1244 | 2019-12-13 | 4,385,274,412 | -9,000 | 957 | 99.0463 | 4,427,500,000 | 2019-11-30 |
| 1245 | 2019-12-12 | 4,385,283,412 | 9,000 | 959 | 99.0465 | 4,427,500,000 | 2019-11-30 |
| 1246 | 2019-12-11 | 4,385,274,412 | 132,000 | 960 | 99.0463 | 4,427,500,000 | 2019-11-30 |
| 1247 | 2019-12-10 | 4,385,142,412 | -34,900 | 959 | 99.0433 | 4,427,500,000 | 2019-11-30 |
| 1248 | 2019-12-09 | 4,385,177,312 | -6,000 | 958 | 99.0441 | 4,427,500,000 | 2019-11-30 |
| 1249 | 2019-12-06 | 4,385,183,312 | -48,958 | 958 | 99.0442 | 4,427,500,000 | 2019-11-30 |
| 1250 | 2019-12-05 | 4,385,232,270 | 12,985 | 957 | 99.0453 | 4,427,500,000 | 2019-11-30 |
| 1251 | 2019-12-04 | 4,385,219,285 | 49,901 | 958 | 99.0450 | 4,427,500,000 | 2019-11-30 |
| 1252 | 2019-12-03 | 4,385,169,384 | 2,000 | 958 | 99.0439 | 4,427,500,000 | 2019-11-30 |
| 1253 | 2019-12-02 | 4,385,167,384 | -61,000 | 959 | 99.0439 | 4,427,500,000 | 2019-11-30 |
| 1254 | 2019-11-29 | 4,385,228,384 | -17,000 | 959 | 99.0452 | 4,427,500,000 | 2019-10-31 |
| 1255 | 2019-11-28 | 4,385,245,384 | -46,000 | 957 | 99.0456 | 4,427,500,000 | 2019-10-31 |
| 1256 | 2019-11-27 | 4,385,291,384 | 10,000 | 957 | 99.0467 | 4,427,500,000 | 2019-10-31 |
| 1257 | 2019-11-26 | 4,385,281,384 | -22,000 | 958 | 99.0464 | 4,427,500,000 | 2019-10-31 |
| 1258 | 2019-11-25 | 4,385,303,384 | -100,000 | 957 | 99.0469 | 4,427,500,000 | 2019-10-31 |
| 1259 | 2019-11-22 | 4,385,403,384 | 6,000 | 958 | 99.0492 | 4,427,500,000 | 2019-10-31 |
| 1260 | 2019-11-20 | 4,385,397,384 | 2,000 | 958 | 99.0491 | 4,427,500,000 | 2019-10-31 |
| 1261 | 2019-11-19 | 4,385,395,384 | -3,000 | 958 | 99.0490 | 4,427,500,000 | 2019-10-31 |
| 1262 | 2019-11-15 | 4,385,398,384 | -22,425 | 958 | 99.0491 | 4,427,500,000 | 2019-10-31 |
| 1263 | 2019-11-14 | 4,385,420,809 | 3,000 | 958 | 99.0496 | 4,427,500,000 | 2019-10-31 |
| 1264 | 2019-11-13 | 4,385,417,809 | -11,000 | 958 | 99.0495 | 4,427,500,000 | 2019-10-31 |
| 1265 | 2019-11-11 | 4,385,428,809 | 3,000 | 958 | 99.0498 | 4,427,500,000 | 2019-10-31 |
| 1266 | 2019-11-08 | 4,385,425,809 | -10,000 | 958 | 99.0497 | 4,427,500,000 | 2019-10-31 |
| 1267 | 2019-11-07 | 4,385,435,809 | 13,000 | 959 | 99.0499 | 4,427,500,000 | 2019-10-31 |
| 1268 | 2019-11-06 | 4,385,422,809 | 9,030 | 959 | 99.0496 | 4,427,500,000 | 2019-10-31 |
| 1269 | 2019-11-04 | 4,385,413,779 | 98,900 | 962 | 99.0494 | 4,427,500,000 | 2019-10-31 |
| 1270 | 2019-11-01 | 4,385,314,879 | 7,000 | 962 | 99.0472 | 4,427,500,000 | 2019-10-31 |
| 1271 | 2019-10-31 | 4,385,307,879 | -98,000 | 960 | 99.0470 | 4,427,500,000 | 2019-10-31 |
| 1272 | 2019-10-30 | 4,385,405,879 | -76,900 | 959 | 99.0493 | 4,427,500,000 | 2019-09-30 |
| 1273 | 2019-10-29 | 4,385,482,779 | -13,100 | 959 | 99.0510 | 4,427,500,000 | 2019-09-30 |
| 1274 | 2019-10-28 | 4,385,495,879 | -14,000 | 959 | 99.0513 | 4,427,500,000 | 2019-09-30 |
| 1275 | 2019-10-25 | 4,385,509,879 | 1,000 | 959 | 99.0516 | 4,427,500,000 | 2019-09-30 |
| 1276 | 2019-10-24 | 4,385,508,879 | -2,602 | 959 | 99.0516 | 4,427,500,000 | 2019-09-30 |
| 1277 | 2019-10-23 | 4,385,511,481 | 4,000 | 958 | 99.0516 | 4,427,500,000 | 2019-09-30 |
| 1278 | 2019-10-21 | 4,385,507,481 | 2,000 | 958 | 99.0516 | 4,427,500,000 | 2019-09-30 |
| 1279 | 2019-10-18 | 4,385,505,481 | 3,000 | 958 | 99.0515 | 4,427,500,000 | 2019-09-30 |
| 1280 | 2019-10-17 | 4,385,502,481 | 2,000 | 958 | 99.0514 | 4,427,500,000 | 2019-09-30 |
| 1281 | 2019-10-16 | 4,385,500,481 | 2,000 | 958 | 99.0514 | 4,427,500,000 | 2019-09-30 |
| 1282 | 2019-10-15 | 4,385,498,481 | 7,000 | 958 | 99.0513 | 4,427,500,000 | 2019-09-30 |
| 1283 | 2019-10-11 | 4,385,491,481 | -8,000 | 958 | 99.0512 | 4,427,500,000 | 2019-09-30 |
| 1284 | 2019-10-09 | 4,385,499,481 | -81,250 | 958 | 99.0514 | 4,427,500,000 | 2019-09-30 |
| 1285 | 2019-10-04 | 4,385,580,731 | -42,000 | 958 | 99.0532 | 4,427,500,000 | 2019-09-30 |
| 1286 | 2019-10-03 | 4,385,622,731 | 2,000 | 957 | 99.0542 | 4,427,500,000 | 2019-09-30 |
| 1287 | 2019-10-02 | 4,385,620,731 | 1,000 | 957 | 99.0541 | 4,427,500,000 | 2019-09-30 |
| 1288 | 2019-09-30 | 4,385,619,731 | 1,000 | 957 | 99.0541 | 4,427,500,000 | 2019-09-30 |
| 1289 | 2019-09-26 | 4,385,618,731 | -14,000 | 957 | 99.0541 | 4,427,500,000 | 2019-08-31 |
| 1290 | 2019-09-25 | 4,385,632,731 | 1,000 | 956 | 99.0544 | 4,427,500,000 | 2019-08-31 |
| 1291 | 2019-09-23 | 4,385,631,731 | 3,310 | 957 | 99.0544 | 4,427,500,000 | 2019-08-31 |
| 1292 | 2019-09-20 | 4,385,628,421 | 5,000 | 958 | 99.0543 | 4,427,500,000 | 2019-08-31 |
| 1293 | 2019-09-19 | 4,385,623,421 | -3,000 | 958 | 99.0542 | 4,427,500,000 | 2019-08-31 |
| 1294 | 2019-09-18 | 4,385,626,421 | 3,000 | 957 | 99.0542 | 4,427,500,000 | 2019-08-31 |
| 1295 | 2019-09-13 | 4,385,623,421 | 1,000 | 958 | 99.0542 | 4,427,500,000 | 2019-08-31 |
| 1296 | 2019-09-12 | 4,385,622,421 | 2,000 | 958 | 99.0541 | 4,427,500,000 | 2019-08-31 |
| 1297 | 2019-09-11 | 4,385,620,421 | -1,000 | 959 | 99.0541 | 4,427,500,000 | 2019-08-31 |
| 1298 | 2019-09-10 | 4,385,621,421 | 2,000 | 959 | 99.0541 | 4,427,500,000 | 2019-08-31 |
| 1299 | 2019-09-06 | 4,385,619,421 | 85,000 | 961 | 99.0541 | 4,427,500,000 | 2019-08-31 |
| 1300 | 2019-09-05 | 4,385,534,421 | -10,000 | 960 | 99.0522 | 4,427,500,000 | 2019-08-31 |
| 1301 | 2019-09-04 | 4,385,544,421 | -1,000 | 961 | 99.0524 | 4,427,500,000 | 2019-08-31 |
| 1302 | 2019-09-03 | 4,385,545,421 | -4,000 | 960 | 99.0524 | 4,427,500,000 | 2019-08-31 |
| 1303 | 2019-09-02 | 4,385,549,421 | 28,216 | 959 | 99.0525 | 4,427,500,000 | 2019-08-31 |
| 1304 | 2019-08-30 | 4,385,521,205 | 6,000 | 961 | 99.0519 | 4,427,500,000 | 2019-07-31 |
| 1305 | 2019-08-29 | 4,385,515,205 | 3,000 | 961 | 99.0517 | 4,427,500,000 | 2019-07-31 |
| 1306 | 2019-08-28 | 4,385,512,205 | 7,000 | 963 | 99.0517 | 4,427,500,000 | 2019-07-31 |
| 1307 | 2019-08-27 | 4,385,505,205 | 3,000 | 962 | 99.0515 | 4,427,500,000 | 2019-07-31 |
| 1308 | 2019-08-23 | 4,385,502,205 | 24,920 | 961 | 99.0514 | 4,427,500,000 | 2019-07-31 |
| 1309 | 2019-08-22 | 4,385,477,285 | 1,000 | 961 | 99.0509 | 4,427,500,000 | 2019-07-31 |
| 1310 | 2019-08-21 | 4,385,476,285 | -980 | 960 | 99.0508 | 4,427,500,000 | 2019-07-31 |
| 1311 | 2019-08-20 | 4,385,477,265 | 32,000 | 959 | 99.0509 | 4,427,500,000 | 2019-07-31 |
| 1312 | 2019-08-19 | 4,385,445,265 | -8,000 | 957 | 99.0501 | 4,427,500,000 | 2019-07-31 |
| 1313 | 2019-08-16 | 4,385,453,265 | -5,000 | 955 | 99.0503 | 4,427,500,000 | 2019-07-31 |
| 1314 | 2019-08-15 | 4,385,458,265 | 6,000 | 956 | 99.0504 | 4,427,500,000 | 2019-07-31 |
| 1315 | 2019-08-14 | 4,385,452,265 | 2,000 | 955 | 99.0503 | 4,427,500,000 | 2019-07-31 |
| 1316 | 2019-08-13 | 4,385,450,265 | 5,000 | 955 | 99.0503 | 4,427,500,000 | 2019-07-31 |
| 1317 | 2019-08-12 | 4,385,445,265 | -38,000 | 956 | 99.0501 | 4,427,500,000 | 2019-07-31 |
| 1318 | 2019-08-08 | 4,385,483,265 | -4,000 | 957 | 99.0510 | 4,427,500,000 | 2019-07-31 |
| 1319 | 2019-08-07 | 4,385,487,265 | -1,000 | 959 | 99.0511 | 4,427,500,000 | 2019-07-31 |
| 1320 | 2019-08-06 | 4,385,488,265 | 1,000 | 959 | 99.0511 | 4,427,500,000 | 2019-07-31 |
| 1321 | 2019-08-05 | 4,385,487,265 | -10,000 | 958 | 99.0511 | 4,427,500,000 | 2019-07-31 |
| 1322 | 2019-08-02 | 4,385,497,265 | 5,000 | 958 | 99.0513 | 4,427,500,000 | 2019-07-31 |
| 1323 | 2019-08-01 | 4,385,492,265 | -214 | 959 | 99.0512 | 4,427,500,000 | 2019-07-31 |
| 1324 | 2019-07-31 | 4,385,492,479 | 3,000 | 960 | 99.0512 | 4,427,500,000 | 2019-07-31 |
| 1325 | 2019-07-30 | 4,385,489,479 | 5,000 | 958 | 99.0511 | 4,427,500,000 | 2019-06-30 |
| 1326 | 2019-07-29 | 4,385,484,479 | -6,000 | 957 | 99.0510 | 4,427,500,000 | 2019-06-30 |
| 1327 | 2019-07-25 | 4,385,490,479 | 1,000 | 958 | 99.0512 | 4,427,500,000 | 2019-06-30 |
| 1328 | 2019-07-24 | 4,385,489,479 | 2,000 | 959 | 99.0511 | 4,427,500,000 | 2019-06-30 |
| 1329 | 2019-07-23 | 4,385,487,479 | -23,000 | 959 | 99.0511 | 4,427,500,000 | 2019-06-30 |
| 1330 | 2019-07-22 | 4,385,510,479 | 3,000 | 960 | 99.0516 | 4,427,500,000 | 2019-06-30 |
| 1331 | 2019-07-19 | 4,385,507,479 | -1,000 | 958 | 99.0516 | 4,427,500,000 | 2019-06-30 |
| 1332 | 2019-07-18 | 4,385,508,479 | 2,000 | 958 | 99.0516 | 4,427,500,000 | 2019-06-30 |
| 1333 | 2019-07-17 | 4,385,506,479 | -4,000 | 958 | 99.0515 | 4,427,500,000 | 2019-06-30 |
| 1334 | 2019-07-15 | 4,385,510,479 | 11,000 | 957 | 99.0516 | 4,427,500,000 | 2019-06-30 |
| 1335 | 2019-07-12 | 4,385,499,479 | 4,000 | 957 | 99.0514 | 4,427,500,000 | 2019-06-30 |
| 1336 | 2019-07-11 | 4,385,495,479 | 6,000 | 956 | 99.0513 | 4,427,500,000 | 2019-06-30 |
| 1337 | 2019-07-10 | 4,385,489,479 | 5,000 | 956 | 99.0511 | 4,427,500,000 | 2019-06-30 |
| 1338 | 2019-07-09 | 4,385,484,479 | -11,000 | 956 | 99.0510 | 4,427,500,000 | 2019-06-30 |
| 1339 | 2019-07-08 | 4,385,495,479 | 122,696 | 956 | 99.0513 | 4,427,500,000 | 2019-06-30 |
| 1340 | 2019-07-05 | 4,385,372,783 | -12,000 | 957 | 99.0485 | 4,427,500,000 | 2019-06-30 |
| 1341 | 2019-07-04 | 4,385,384,783 | 4,000 | 958 | 99.0488 | 4,427,500,000 | 2019-06-30 |
| 1342 | 2019-07-03 | 4,385,380,783 | -3,000 | 958 | 99.0487 | 4,427,500,000 | 2019-06-30 |
| 1343 | 2019-07-02 | 4,385,383,783 | -22,000 | 958 | 99.0488 | 4,427,500,000 | 2019-06-30 |
| 1344 | 2019-06-28 | 4,385,405,783 | 2,000 | 958 | 99.0493 | 4,427,500,000 | 2019-05-31 |
| 1345 | 2019-06-27 | 4,385,403,783 | -3,000 | 958 | 99.0492 | 4,427,500,000 | 2019-05-31 |
| 1346 | 2019-06-26 | 4,385,406,783 | 21,000 | 959 | 99.0493 | 4,427,500,000 | 2019-05-31 |
| 1347 | 2019-06-25 | 4,385,385,783 | 16,000 | 959 | 99.0488 | 4,427,500,000 | 2019-05-31 |
| 1348 | 2019-06-24 | 4,385,369,783 | 3,000 | 960 | 99.0484 | 4,427,500,000 | 2019-05-31 |
| 1349 | 2019-06-20 | 4,385,366,783 | 1,000 | 961 | 99.0484 | 4,427,500,000 | 2019-05-31 |
| 1350 | 2019-06-19 | 4,385,365,783 | -1,600 | 965 | 99.0484 | 4,427,500,000 | 2019-05-31 |
| 1351 | 2019-06-18 | 4,385,367,383 | 2,000 | 962 | 99.0484 | 4,427,500,000 | 2019-05-31 |
| 1352 | 2019-06-14 | 4,385,365,383 | -4,000 | 963 | 99.0483 | 4,427,500,000 | 2019-05-31 |
| 1353 | 2019-06-13 | 4,385,369,383 | -16,920 | 963 | 99.0484 | 4,427,500,000 | 2019-05-31 |
| 1354 | 2019-06-12 | 4,385,386,303 | 2,000 | 960 | 99.0488 | 4,427,500,000 | 2019-05-31 |
| 1355 | 2019-06-11 | 4,385,384,303 | 1,000 | 960 | 99.0488 | 4,427,500,000 | 2019-05-31 |
| 1356 | 2019-06-10 | 4,385,383,303 | 10,000 | 960 | 99.0487 | 4,427,500,000 | 2019-05-31 |
| 1357 | 2019-06-06 | 4,385,373,303 | -2,000 | 960 | 99.0485 | 4,427,500,000 | 2019-05-31 |
| 1358 | 2019-06-04 | 4,385,375,303 | 32,000 | 960 | 99.0486 | 4,427,500,000 | 2019-05-31 |
| 1359 | 2019-06-03 | 4,385,343,303 | -3,000 | 958 | 99.0478 | 4,427,500,000 | 2019-05-31 |
| 1360 | 2019-05-30 | 4,385,346,303 | -92,000 | 956 | 99.0479 | 4,427,500,000 | 2019-04-30 |
| 1361 | 2019-05-29 | 4,385,438,303 | 609,880 | 958 | 99.0500 | 4,427,500,000 | 2019-04-30 |
| 1362 | 2019-05-27 | 4,384,828,423 | 12,000 | 957 | 99.0362 | 4,427,500,000 | 2019-04-30 |
| 1363 | 2019-05-24 | 4,384,816,423 | -4,000 | 958 | 99.0359 | 4,427,500,000 | 2019-04-30 |
| 1364 | 2019-05-22 | 4,384,820,423 | 12,000 | 955 | 99.0360 | 4,427,500,000 | 2019-04-30 |
| 1365 | 2019-05-21 | 4,384,808,423 | -15,000 | 956 | 99.0358 | 4,427,500,000 | 2019-04-30 |
| 1366 | 2019-05-20 | 4,384,823,423 | -3,000 | 956 | 99.0361 | 4,427,500,000 | 2019-04-30 |
| 1367 | 2019-05-17 | 4,384,826,423 | -9,000 | 957 | 99.0362 | 4,427,500,000 | 2019-04-30 |
| 1368 | 2019-05-16 | 4,384,835,423 | -4,000 | 956 | 99.0364 | 4,427,500,000 | 2019-04-30 |
| 1369 | 2019-05-15 | 4,384,839,423 | 2,000 | 955 | 99.0365 | 4,427,500,000 | 2019-04-30 |
| 1370 | 2019-05-14 | 4,384,837,423 | 1,000 | 955 | 99.0364 | 4,427,500,000 | 2019-04-30 |
| 1371 | 2019-05-10 | 4,384,836,423 | 1,000 | 955 | 99.0364 | 4,427,500,000 | 2019-04-30 |
| 1372 | 2019-05-09 | 4,384,835,423 | 4,000 | 954 | 99.0364 | 4,427,500,000 | 2019-04-30 |
| 1373 | 2019-05-08 | 4,384,831,423 | -17,000 | 954 | 99.0363 | 4,427,500,000 | 2019-04-30 |
| 1374 | 2019-05-07 | 4,384,848,423 | 2,000 | 953 | 99.0367 | 4,427,500,000 | 2019-04-30 |
| 1375 | 2019-05-03 | 4,384,846,423 | 1,000 | 949 | 99.0366 | 4,427,500,000 | 2019-04-30 |
| 1376 | 2019-05-02 | 4,384,845,423 | 32,752 | 949 | 99.0366 | 4,427,500,000 | 2019-04-30 |
| 1377 | 2019-04-30 | 4,384,812,671 | -2,000 | 948 | 99.0359 | 4,427,500,000 | 2019-04-30 |
| 1378 | 2019-04-29 | 4,384,814,671 | 24,000 | 948 | 99.0359 | 4,427,500,000 | 2019-03-31 |
| 1379 | 2019-04-26 | 4,384,790,671 | 2,000 | 947 | 99.0354 | 4,427,500,000 | 2019-03-31 |
| 1380 | 2019-04-25 | 4,384,788,671 | 1,000 | 947 | 99.0353 | 4,427,500,000 | 2019-03-31 |
| 1381 | 2019-04-24 | 4,384,787,671 | -3,000 | 947 | 99.0353 | 4,427,500,000 | 2019-03-31 |
| 1382 | 2019-04-23 | 4,384,790,671 | -5,000 | 947 | 99.0354 | 4,427,500,000 | 2019-03-31 |
| 1383 | 2019-04-18 | 4,384,795,671 | 9,000 | 947 | 99.0355 | 4,427,500,000 | 2019-03-31 |
| 1384 | 2019-04-16 | 4,384,786,671 | -100,000 | 948 | 99.0353 | 4,427,500,000 | 2019-03-31 |
| 1385 | 2019-04-15 | 4,384,886,671 | 3,000 | 950 | 99.0375 | 4,427,500,000 | 2019-03-31 |
| 1386 | 2019-04-12 | 4,384,883,671 | -13,000 | 949 | 99.0375 | 4,427,500,000 | 2019-03-31 |
| 1387 | 2019-04-11 | 4,384,896,671 | 10,000 | 947 | 99.0378 | 4,427,500,000 | 2019-03-31 |
| 1388 | 2019-04-10 | 4,384,886,671 | 33,000 | 947 | 99.0375 | 4,427,500,000 | 2019-03-31 |
| 1389 | 2019-04-08 | 4,384,853,671 | 3,000 | 947 | 99.0368 | 4,427,500,000 | 2019-03-31 |
| 1390 | 2019-04-04 | 4,384,850,671 | 2,000 | 948 | 99.0367 | 4,427,500,000 | 2019-03-31 |
| 1391 | 2019-04-03 | 4,384,848,671 | -19,000 | 948 | 99.0367 | 4,427,500,000 | 2019-03-31 |
| 1392 | 2019-04-01 | 4,384,867,671 | 1,000 | 948 | 99.0371 | 4,427,500,000 | 2019-03-31 |
| 1393 | 2019-03-28 | 4,384,866,671 | 4,991 | 947 | 99.0371 | 4,427,500,000 | 2019-02-28 |
| 1394 | 2019-03-26 | 4,384,861,680 | 30,991 | 947 | 99.0370 | 4,427,500,000 | 2019-02-28 |
| 1395 | 2019-03-25 | 4,384,830,689 | 17,000 | 947 | 99.0363 | 4,427,500,000 | 2019-02-28 |
| 1396 | 2019-03-22 | 4,384,813,689 | 1,000 | 948 | 99.0359 | 4,427,500,000 | 2019-02-28 |
| 1397 | 2019-03-21 | 4,384,812,689 | 1,000 | 948 | 99.0359 | 4,427,500,000 | 2019-02-28 |
| 1398 | 2019-03-20 | 4,384,811,689 | 352,820 | 948 | 99.0358 | 4,427,500,000 | 2019-02-28 |
| 1399 | 2019-03-19 | 4,384,458,869 | 4,000 | 949 | 99.0279 | 4,427,500,000 | 2019-02-28 |
| 1400 | 2019-03-18 | 4,384,454,869 | -20,000 | 948 | 99.0278 | 4,427,500,000 | 2019-02-28 |
| 1401 | 2019-03-15 | 4,384,474,869 | 2,000 | 947 | 99.0282 | 4,427,500,000 | 2019-02-28 |
| 1402 | 2019-03-14 | 4,384,472,869 | -7,000 | 948 | 99.0282 | 4,427,500,000 | 2019-02-28 |
| 1403 | 2019-03-13 | 4,384,479,869 | -23,000 | 947 | 99.0283 | 4,427,500,000 | 2019-02-28 |
| 1404 | 2019-03-12 | 4,384,502,869 | 2,979 | 946 | 99.0289 | 4,427,500,000 | 2019-02-28 |
| 1405 | 2019-03-11 | 4,384,499,890 | -25,000 | 946 | 99.0288 | 4,427,500,000 | 2019-02-28 |
| 1406 | 2019-03-08 | 4,384,524,890 | 2,000 | 947 | 99.0294 | 4,427,500,000 | 2019-02-28 |
| 1407 | 2019-03-07 | 4,384,522,890 | 5,000 | 950 | 99.0293 | 4,427,500,000 | 2019-02-28 |
| 1408 | 2019-03-06 | 4,384,517,890 | 2,000 | 947 | 99.0292 | 4,427,500,000 | 2019-02-28 |
| 1409 | 2019-03-05 | 4,384,515,890 | 2,000 | 947 | 99.0292 | 4,427,500,000 | 2019-02-28 |
| 1410 | 2019-03-04 | 4,384,513,890 | 1,000 | 945 | 99.0291 | 4,427,500,000 | 2019-02-28 |
| 1411 | 2019-03-01 | 4,384,512,890 | 21,000 | 945 | 99.0291 | 4,427,500,000 | 2019-02-28 |
| 1412 | 2019-02-28 | 4,384,491,890 | -10,000 | 947 | 99.0286 | 4,427,500,000 | 2019-02-28 |
| 1413 | 2019-02-27 | 4,384,501,890 | 20,000 | 948 | 99.0288 | 4,427,500,000 | 2019-01-31 |
| 1414 | 2019-02-26 | 4,384,481,890 | -518,000 | 950 | 99.0284 | 4,427,500,000 | 2019-01-31 |
| 1415 | 2019-02-25 | 4,384,999,890 | -1,000 | 951 | 99.0401 | 4,427,500,000 | 2019-01-31 |
| 1416 | 2019-02-22 | 4,385,000,890 | 10,994 | 949 | 99.0401 | 4,427,500,000 | 2019-01-31 |
| 1417 | 2019-02-21 | 4,384,989,896 | 6,000 | 950 | 99.0399 | 4,427,500,000 | 2019-01-31 |
| 1418 | 2019-02-20 | 4,384,983,896 | 1,000 | 951 | 99.0397 | 4,427,500,000 | 2019-01-31 |
| 1419 | 2019-02-19 | 4,384,982,896 | 20,000 | 951 | 99.0397 | 4,427,500,000 | 2019-01-31 |
| 1420 | 2019-02-15 | 4,384,962,896 | 1,000 | 951 | 99.0393 | 4,427,500,000 | 2019-01-31 |
| 1421 | 2019-02-14 | 4,384,961,896 | 3,000 | 952 | 99.0392 | 4,427,500,000 | 2019-01-31 |
| 1422 | 2019-02-13 | 4,384,958,896 | 4,000 | 952 | 99.0392 | 4,427,500,000 | 2019-01-31 |
| 1423 | 2019-02-12 | 4,384,954,896 | 5,000 | 953 | 99.0391 | 4,427,500,000 | 2019-01-31 |
| 1424 | 2019-02-11 | 4,384,949,896 | -16,000 | 953 | 99.0390 | 4,427,500,000 | 2019-01-31 |
| 1425 | 2019-02-08 | 4,384,965,896 | -10,000 | 953 | 99.0393 | 4,427,500,000 | 2019-01-31 |
| 1426 | 2019-02-04 | 4,384,975,896 | 3,000 | 952 | 99.0395 | 4,427,500,000 | 2019-01-31 |
| 1427 | 2019-02-01 | 4,384,972,896 | -2,375 | 952 | 99.0395 | 4,427,500,000 | 2019-01-31 |
| 1428 | 2019-01-31 | 4,384,975,271 | 8,000 | 953 | 99.0395 | 4,427,500,000 | 2019-01-31 |
| 1429 | 2019-01-30 | 4,384,967,271 | 2,000 | 950 | 99.0394 | 4,427,500,000 | 2018-12-31 |
| 1430 | 2019-01-29 | 4,384,965,271 | 1,000 | 953 | 99.0393 | 4,427,500,000 | 2018-12-31 |
| 1431 | 2019-01-24 | 4,384,964,271 | -25,000 | 955 | 99.0393 | 4,427,500,000 | 2018-12-31 |
| 1432 | 2019-01-23 | 4,384,989,271 | 9,000 | 956 | 99.0398 | 4,427,500,000 | 2018-12-31 |
| 1433 | 2019-01-22 | 4,384,980,271 | 1,000 | 956 | 99.0396 | 4,427,500,000 | 2018-12-31 |
| 1434 | 2019-01-21 | 4,384,979,271 | 5,000 | 956 | 99.0396 | 4,427,500,000 | 2018-12-31 |
| 1435 | 2019-01-17 | 4,384,974,271 | -4,000 | 957 | 99.0395 | 4,427,500,000 | 2018-12-31 |
| 1436 | 2019-01-16 | 4,384,978,271 | -4,000 | 956 | 99.0396 | 4,427,500,000 | 2018-12-31 |
| 1437 | 2019-01-15 | 4,384,982,271 | 1,000 | 955 | 99.0397 | 4,427,500,000 | 2018-12-31 |
| 1438 | 2019-01-14 | 4,384,981,271 | -50,451 | 957 | 99.0397 | 4,427,500,000 | 2018-12-31 |
| 1439 | 2019-01-11 | 4,385,031,722 | 10,000 | 956 | 99.0408 | 4,427,500,000 | 2018-12-31 |
| 1440 | 2019-01-10 | 4,385,021,722 | 1,000 | 955 | 99.0406 | 4,427,500,000 | 2018-12-31 |
| 1441 | 2019-01-09 | 4,385,020,722 | 21,000 | 957 | 99.0406 | 4,427,500,000 | 2018-12-31 |
| 1442 | 2019-01-08 | 4,384,999,722 | -1,000 | 957 | 99.0401 | 4,427,500,000 | 2018-12-31 |
| 1443 | 2019-01-07 | 4,385,000,722 | -2,000 | 958 | 99.0401 | 4,427,500,000 | 2018-12-31 |
| 1444 | 2019-01-04 | 4,385,002,722 | -17,000 | 957 | 99.0402 | 4,427,500,000 | 2018-12-31 |
| 1445 | 2019-01-03 | 4,385,019,722 | 2,000 | 957 | 99.0405 | 4,427,500,000 | 2018-12-31 |
| 1446 | 2019-01-02 | 4,385,017,722 | 1,000 | 957 | 99.0405 | 4,427,500,000 | 2018-12-31 |
| 1447 | 2018-12-31 | 4,385,016,722 | 2,000 | 958 | 99.0405 | 4,427,500,000 | 2018-12-31 |
| 1448 | 2018-12-28 | 4,385,014,722 | 3,000 | 958 | 99.0404 | 4,427,500,000 | 2018-11-30 |
| 1449 | 2018-12-27 | 4,385,011,722 | -3,625 | 956 | 99.0404 | 4,427,500,000 | 2018-11-30 |
| 1450 | 2018-12-24 | 4,385,015,347 | 2,000 | 956 | 99.0404 | 4,427,500,000 | 2018-11-30 |
| 1451 | 2018-12-20 | 4,385,013,347 | 9,940 | 956 | 99.0404 | 4,427,500,000 | 2018-11-30 |
| 1452 | 2018-12-18 | 4,385,003,407 | 7,000 | 957 | 99.0402 | 4,427,500,000 | 2018-11-30 |
| 1453 | 2018-12-17 | 4,384,996,407 | 10,000 | 959 | 99.0400 | 4,427,500,000 | 2018-11-30 |
| 1454 | 2018-12-13 | 4,384,986,407 | 4,000 | 958 | 99.0398 | 4,427,500,000 | 2018-11-30 |
| 1455 | 2018-12-12 | 4,384,982,407 | 12,000 | 958 | 99.0397 | 4,427,500,000 | 2018-11-30 |
| 1456 | 2018-12-11 | 4,384,970,407 | 5,000 | 960 | 99.0394 | 4,427,500,000 | 2018-11-30 |
| 1457 | 2018-12-10 | 4,384,965,407 | -1,000 | 959 | 99.0393 | 4,427,500,000 | 2018-11-30 |
| 1458 | 2018-12-07 | 4,384,966,407 | 3,000 | 959 | 99.0393 | 4,427,500,000 | 2018-11-30 |
| 1459 | 2018-12-05 | 4,384,963,407 | 2,000 | 959 | 99.0393 | 4,427,500,000 | 2018-11-30 |
| 1460 | 2018-12-04 | 4,384,961,407 | 2,000 | 959 | 99.0392 | 4,427,500,000 | 2018-11-30 |
| 1461 | 2018-12-03 | 4,384,959,407 | -12,000 | 960 | 99.0392 | 4,427,500,000 | 2018-11-30 |
| 1462 | 2018-11-30 | 4,384,971,407 | 10,320 | 960 | 99.0394 | 4,427,500,000 | 2018-11-30 |
| 1463 | 2018-11-28 | 4,384,961,087 | 5,000 | 956 | 99.0392 | 4,427,500,000 | 2018-10-31 |
| 1464 | 2018-11-23 | 4,384,956,087 | -20,000 | 955 | 99.0391 | 4,427,500,000 | 2018-10-31 |
| 1465 | 2018-11-22 | 4,384,976,087 | 6,000 | 955 | 99.0396 | 4,427,500,000 | 2018-10-31 |
| 1466 | 2018-11-21 | 4,384,970,087 | -4,000 | 955 | 99.0394 | 4,427,500,000 | 2018-10-31 |
| 1467 | 2018-11-20 | 4,384,974,087 | 2,000 | 955 | 99.0395 | 4,427,500,000 | 2018-10-31 |
| 1468 | 2018-11-19 | 4,384,972,087 | 21,000 | 956 | 99.0395 | 4,427,500,000 | 2018-10-31 |
| 1469 | 2018-11-16 | 4,384,951,087 | 1,000 | 956 | 99.0390 | 4,427,500,000 | 2018-10-31 |
| 1470 | 2018-11-14 | 4,384,950,087 | -81,000 | 957 | 99.0390 | 4,427,500,000 | 2018-10-31 |
| 1471 | 2018-11-13 | 4,385,031,087 | -46,000 | 958 | 99.0408 | 4,427,500,000 | 2018-10-31 |
| 1472 | 2018-11-12 | 4,385,077,087 | -23,000 | 958 | 99.0418 | 4,427,500,000 | 2018-10-31 |
| 1473 | 2018-11-09 | 4,385,100,087 | -40,000 | 957 | 99.0424 | 4,427,500,000 | 2018-10-31 |
| 1474 | 2018-11-08 | 4,385,140,087 | 13,000 | 956 | 99.0433 | 4,427,500,000 | 2018-10-31 |
| 1475 | 2018-11-07 | 4,385,127,087 | -9,000 | 956 | 99.0430 | 4,427,500,000 | 2018-10-31 |
| 1476 | 2018-11-06 | 4,385,136,087 | -38,525 | 956 | 99.0432 | 4,427,500,000 | 2018-10-31 |
| 1477 | 2018-11-05 | 4,385,174,612 | -4,000 | 956 | 99.0440 | 4,427,500,000 | 2018-10-31 |
| 1478 | 2018-10-31 | 4,385,178,612 | -30,000 | 959 | 99.0441 | 4,427,500,000 | 2018-10-31 |
| 1479 | 2018-10-30 | 4,385,208,612 | 1,000 | 959 | 99.0448 | 4,427,500,000 | 2018-09-30 |
| 1480 | 2018-10-29 | 4,385,207,612 | -20,000 | 958 | 99.0448 | 4,427,500,000 | 2018-09-30 |
| 1481 | 2018-10-26 | 4,385,227,612 | 1,000 | 957 | 99.0452 | 4,427,500,000 | 2018-09-30 |
| 1482 | 2018-10-25 | 4,385,226,612 | -9,000 | 957 | 99.0452 | 4,427,500,000 | 2018-09-30 |
| 1483 | 2018-10-24 | 4,385,235,612 | 4,000 | 958 | 99.0454 | 4,427,500,000 | 2018-09-30 |
| 1484 | 2018-10-23 | 4,385,231,612 | -6,000 | 958 | 99.0453 | 4,427,500,000 | 2018-09-30 |
| 1485 | 2018-10-22 | 4,385,237,612 | -9,000 | 958 | 99.0455 | 4,427,500,000 | 2018-09-30 |
| 1486 | 2018-10-19 | 4,385,246,612 | -11,000 | 955 | 99.0457 | 4,427,500,000 | 2018-09-30 |
| 1487 | 2018-10-18 | 4,385,257,612 | 7,000 | 957 | 99.0459 | 4,427,500,000 | 2018-09-30 |
| 1488 | 2018-10-16 | 4,385,250,612 | -71,000 | 954 | 99.0458 | 4,427,500,000 | 2018-09-30 |
| 1489 | 2018-10-15 | 4,385,321,612 | 15,000 | 952 | 99.0474 | 4,427,500,000 | 2018-09-30 |
| 1490 | 2018-10-10 | 4,385,306,612 | -7,000 | 951 | 99.0470 | 4,427,500,000 | 2018-09-30 |
| 1491 | 2018-10-09 | 4,385,313,612 | -9,000 | 952 | 99.0472 | 4,427,500,000 | 2018-09-30 |
| 1492 | 2018-10-08 | 4,385,322,612 | -10,000 | 952 | 99.0474 | 4,427,500,000 | 2018-09-30 |
| 1493 | 2018-10-05 | 4,385,332,612 | 4,000 | 952 | 99.0476 | 4,427,500,000 | 2018-09-30 |
| 1494 | 2018-10-04 | 4,385,328,612 | 2,000 | 954 | 99.0475 | 4,427,500,000 | 2018-09-30 |
| 1495 | 2018-10-03 | 4,385,326,612 | -9,000 | 953 | 99.0475 | 4,427,500,000 | 2018-09-30 |
| 1496 | 2018-10-02 | 4,385,335,612 | 24,000 | 952 | 99.0477 | 4,427,500,000 | 2018-09-30 |
| 1497 | 2018-09-28 | 4,385,311,612 | 2,000 | 952 | 99.0471 | 4,427,500,000 | 2018-08-31 |
| 1498 | 2018-09-27 | 4,385,309,612 | 50,000 | 956 | 99.0471 | 4,427,500,000 | 2018-08-31 |
| 1499 | 2018-09-26 | 4,385,259,612 | 13,000 | 957 | 99.0460 | 4,427,500,000 | 2018-08-31 |
| 1500 | 2018-09-24 | 4,385,246,612 | 2,000 | 957 | 99.0457 | 4,427,500,000 | 2018-08-31 |
| 1501 | 2018-09-21 | 4,385,244,612 | 1,000 | 958 | 99.0456 | 4,427,500,000 | 2018-08-31 |
| 1502 | 2018-09-20 | 4,385,243,612 | 10,000 | 959 | 99.0456 | 4,427,500,000 | 2018-08-31 |
| 1503 | 2018-09-19 | 4,385,233,612 | -4,000 | 958 | 99.0454 | 4,427,500,000 | 2018-08-31 |
| 1504 | 2018-09-18 | 4,385,237,612 | -2,000 | 957 | 99.0455 | 4,427,500,000 | 2018-08-31 |
| 1505 | 2018-09-17 | 4,385,239,612 | -4,000 | 956 | 99.0455 | 4,427,500,000 | 2018-08-31 |
| 1506 | 2018-09-14 | 4,385,243,612 | -27,000 | 955 | 99.0456 | 4,427,500,000 | 2018-08-31 |
| 1507 | 2018-09-13 | 4,385,270,612 | -1,000 | 955 | 99.0462 | 4,427,500,000 | 2018-08-31 |
| 1508 | 2018-09-12 | 4,385,271,612 | -27,000 | 956 | 99.0462 | 4,427,500,000 | 2018-08-31 |
| 1509 | 2018-09-11 | 4,385,298,612 | -23,000 | 959 | 99.0468 | 4,427,500,000 | 2018-08-31 |
| 1510 | 2018-09-06 | 4,385,321,612 | -34,000 | 959 | 99.0474 | 4,427,500,000 | 2018-08-31 |
| 1511 | 2018-09-05 | 4,385,355,612 | 4,000 | 958 | 99.0481 | 4,427,500,000 | 2018-08-31 |
| 1512 | 2018-09-04 | 4,385,351,612 | -1,000 | 958 | 99.0480 | 4,427,500,000 | 2018-08-31 |
| 1513 | 2018-08-31 | 4,385,352,612 | -5,000 | 958 | 99.0481 | 4,427,500,000 | 2018-08-31 |
| 1514 | 2018-08-30 | 4,385,357,612 | -3,000 | 958 | 99.0482 | 4,427,500,000 | 2018-07-31 |
| 1515 | 2018-08-29 | 4,385,360,612 | 1,000 | 959 | 99.0482 | 4,427,500,000 | 2018-07-31 |
| 1516 | 2018-08-28 | 4,385,359,612 | 2,000 | 957 | 99.0482 | 4,427,500,000 | 2018-07-31 |
| 1517 | 2018-08-27 | 4,385,357,612 | -7,000 | 958 | 99.0482 | 4,427,500,000 | 2018-07-31 |
| 1518 | 2018-08-24 | 4,385,364,612 | -4,000 | 957 | 99.0483 | 4,427,500,000 | 2018-07-31 |
| 1519 | 2018-08-23 | 4,385,368,612 | 6,000 | 959 | 99.0484 | 4,427,500,000 | 2018-07-31 |
| 1520 | 2018-08-22 | 4,385,362,612 | 1,000 | 959 | 99.0483 | 4,427,500,000 | 2018-07-31 |
| 1521 | 2018-08-21 | 4,385,361,612 | 28,250 | 958 | 99.0483 | 4,427,500,000 | 2018-07-31 |
| 1522 | 2018-08-20 | 4,385,333,362 | -33,000 | 958 | 99.0476 | 4,427,500,000 | 2018-07-31 |
| 1523 | 2018-08-17 | 4,385,366,362 | 2,000 | 957 | 99.0484 | 4,427,500,000 | 2018-07-31 |
| 1524 | 2018-08-16 | 4,385,364,362 | 4,591 | 957 | 99.0483 | 4,427,500,000 | 2018-07-31 |
| 1525 | 2018-08-15 | 4,385,359,771 | -2,000 | 959 | 99.0482 | 4,427,500,000 | 2018-07-31 |
| 1526 | 2018-08-14 | 4,385,361,771 | 12,000 | 961 | 99.0483 | 4,427,500,000 | 2018-07-31 |
| 1527 | 2018-08-13 | 4,385,349,771 | 16,000 | 959 | 99.0480 | 4,427,500,000 | 2018-07-31 |
| 1528 | 2018-08-10 | 4,385,333,771 | 2,000 | 959 | 99.0476 | 4,427,500,000 | 2018-07-31 |
| 1529 | 2018-08-09 | 4,385,331,771 | -2,000 | 961 | 99.0476 | 4,427,500,000 | 2018-07-31 |
| 1530 | 2018-08-08 | 4,385,333,771 | 1,000 | 957 | 99.0476 | 4,427,500,000 | 2018-07-31 |
| 1531 | 2018-08-07 | 4,385,332,771 | -62,000 | 959 | 99.0476 | 4,427,500,000 | 2018-07-31 |
| 1532 | 2018-08-06 | 4,385,394,771 | -10,000 | 961 | 99.0490 | 4,427,500,000 | 2018-07-31 |
| 1533 | 2018-08-03 | 4,385,404,771 | 2,000 | 960 | 99.0492 | 4,427,500,000 | 2018-07-31 |
| 1534 | 2018-08-02 | 4,385,402,771 | 20,000 | 959 | 99.0492 | 4,427,500,000 | 2018-07-31 |
| 1535 | 2018-08-01 | 4,385,382,771 | 7,000 | 957 | 99.0487 | 4,427,500,000 | 2018-07-31 |
| 1536 | 2018-07-31 | 4,385,375,771 | 3,000 | 958 | 99.0486 | 4,427,500,000 | 2018-07-31 |
| 1537 | 2018-07-30 | 4,385,372,771 | 2,000 | 954 | 99.0485 | 4,427,500,000 | 2018-06-30 |
| 1538 | 2018-07-27 | 4,385,370,771 | 22,000 | 953 | 99.0485 | 4,427,500,000 | 2018-06-30 |
| 1539 | 2018-07-26 | 4,385,348,771 | -6,000 | 953 | 99.0480 | 4,427,500,000 | 2018-06-30 |
| 1540 | 2018-07-25 | 4,385,354,771 | -3,000 | 956 | 99.0481 | 4,427,500,000 | 2018-06-30 |
| 1541 | 2018-07-24 | 4,385,357,771 | -14,000 | 956 | 99.0482 | 4,427,500,000 | 2018-06-30 |
| 1542 | 2018-07-23 | 4,385,371,771 | 3,159 | 956 | 99.0485 | 4,427,500,000 | 2018-06-30 |
| 1543 | 2018-07-20 | 4,385,368,612 | 5,000 | 956 | 99.0484 | 4,427,500,000 | 2018-06-30 |
| 1544 | 2018-07-19 | 4,385,363,612 | 31,000 | 956 | 99.0483 | 4,427,500,000 | 2018-06-30 |
| 1545 | 2018-07-18 | 4,385,332,612 | 1,000 | 956 | 99.0476 | 4,427,500,000 | 2018-06-30 |
| 1546 | 2018-07-17 | 4,385,331,612 | 1,000 | 956 | 99.0476 | 4,427,500,000 | 2018-06-30 |
| 1547 | 2018-07-16 | 4,385,330,612 | 1,000 | 956 | 99.0476 | 4,427,500,000 | 2018-06-30 |
| 1548 | 2018-07-13 | 4,385,329,612 | -17,582 | 954 | 99.0475 | 4,427,500,000 | 2018-06-30 |
| 1549 | 2018-07-12 | 4,385,347,194 | -7,000 | 955 | 99.0479 | 4,427,500,000 | 2018-06-30 |
| 1550 | 2018-07-11 | 4,385,354,194 | 97,000 | 956 | 99.0481 | 4,427,500,000 | 2018-06-30 |
| 1551 | 2018-07-09 | 4,385,257,194 | 1,000 | 956 | 99.0459 | 4,427,500,000 | 2018-06-30 |
| 1552 | 2018-07-06 | 4,385,256,194 | -9,000 | 956 | 99.0459 | 4,427,500,000 | 2018-06-30 |
| 1553 | 2018-07-04 | 4,385,265,194 | 1,000 | 956 | 99.0461 | 4,427,500,000 | 2018-06-30 |
| 1554 | 2018-06-29 | 4,385,264,194 | 3,000 | 954 | 99.0461 | 4,427,500,000 | 2018-05-31 |
| 1555 | 2018-06-28 | 4,385,261,194 | 10,000 | 954 | 99.0460 | 4,427,500,000 | 2018-05-31 |
| 1556 | 2018-06-27 | 4,385,251,194 | 3,000 | 952 | 99.0458 | 4,427,500,000 | 2018-05-31 |
| 1557 | 2018-06-21 | 4,385,248,194 | -10,000 | 952 | 99.0457 | 4,427,500,000 | 2018-05-31 |
| 1558 | 2018-06-20 | 4,385,258,194 | 1,000 | 952 | 99.0459 | 4,427,500,000 | 2018-05-31 |
| 1559 | 2018-06-19 | 4,385,257,194 | -10,000 | 952 | 99.0459 | 4,427,500,000 | 2018-05-31 |
| 1560 | 2018-06-15 | 4,385,267,194 | -13,000 | 952 | 99.0461 | 4,427,500,000 | 2018-05-31 |
| 1561 | 2018-06-14 | 4,385,280,194 | 1,000 | 952 | 99.0464 | 4,427,500,000 | 2018-05-31 |
| 1562 | 2018-06-13 | 4,385,279,194 | 8,000 | 952 | 99.0464 | 4,427,500,000 | 2018-05-31 |
| 1563 | 2018-06-12 | 4,385,271,194 | -20,000 | 952 | 99.0462 | 4,427,500,000 | 2018-05-31 |
| 1564 | 2018-06-11 | 4,385,291,194 | -6,000 | 952 | 99.0467 | 4,427,500,000 | 2018-05-31 |
| 1565 | 2018-06-08 | 4,385,297,194 | 3,000 | 951 | 99.0468 | 4,427,500,000 | 2018-05-31 |
| 1566 | 2018-06-07 | 4,385,294,194 | -20,000 | 950 | 99.0467 | 4,427,500,000 | 2018-05-31 |
| 1567 | 2018-06-06 | 4,385,314,194 | 2,000 | 950 | 99.0472 | 4,427,500,000 | 2018-05-31 |
| 1568 | 2018-06-04 | 4,385,312,194 | 1,000 | 950 | 99.0471 | 4,427,500,000 | 2018-05-31 |
| 1569 | 2018-06-01 | 4,385,311,194 | 980 | 951 | 99.0471 | 4,427,500,000 | 2018-05-31 |
| 1570 | 2018-05-31 | 4,385,310,214 | 1,000 | 952 | 99.0471 | 4,427,500,000 | 2018-05-31 |
| 1571 | 2018-05-30 | 4,385,309,214 | -8,000 | 952 | 99.0471 | 4,427,500,000 | 2018-04-30 |
| 1572 | 2018-05-29 | 4,385,317,214 | 1,477 | 950 | 99.0473 | 4,427,500,000 | 2018-04-30 |
| 1573 | 2018-05-28 | 4,385,315,737 | 2,000 | 952 | 99.0472 | 4,427,500,000 | 2018-04-30 |
| 1574 | 2018-05-25 | 4,385,313,737 | 2,000 | 952 | 99.0472 | 4,427,500,000 | 2018-04-30 |
| 1575 | 2018-05-24 | 4,385,311,737 | 14,000 | 952 | 99.0471 | 4,427,500,000 | 2018-04-30 |
| 1576 | 2018-05-23 | 4,385,297,737 | 1,000 | 950 | 99.0468 | 4,427,500,000 | 2018-04-30 |
| 1577 | 2018-05-21 | 4,385,296,737 | 2,000 | 952 | 99.0468 | 4,427,500,000 | 2018-04-30 |
| 1578 | 2018-05-18 | 4,385,294,737 | 3,000 | 953 | 99.0467 | 4,427,500,000 | 2018-04-30 |
| 1579 | 2018-05-17 | 4,385,291,737 | 6,000 | 953 | 99.0467 | 4,427,500,000 | 2018-04-30 |
| 1580 | 2018-05-16 | 4,385,285,737 | -14,000 | 953 | 99.0465 | 4,427,500,000 | 2018-04-30 |
| 1581 | 2018-05-15 | 4,385,299,737 | 1,000 | 953 | 99.0469 | 4,427,500,000 | 2018-04-30 |
| 1582 | 2018-05-14 | 4,385,298,737 | 37,000 | 953 | 99.0468 | 4,427,500,000 | 2018-04-30 |
| 1583 | 2018-05-11 | 4,385,261,737 | 4,625 | 952 | 99.0460 | 4,427,500,000 | 2018-04-30 |
| 1584 | 2018-05-10 | 4,385,257,112 | -10,000 | 952 | 99.0459 | 4,427,500,000 | 2018-04-30 |
| 1585 | 2018-05-08 | 4,385,267,112 | -17,000 | 953 | 99.0461 | 4,427,500,000 | 2018-04-30 |
| 1586 | 2018-05-07 | 4,385,284,112 | 4,000 | 952 | 99.0465 | 4,427,500,000 | 2018-04-30 |
| 1587 | 2018-05-04 | 4,385,280,112 | 7,000 | 954 | 99.0464 | 4,427,500,000 | 2018-04-30 |
| 1588 | 2018-05-03 | 4,385,273,112 | 2,000 | 952 | 99.0463 | 4,427,500,000 | 2018-04-30 |
| 1589 | 2018-05-02 | 4,385,271,112 | 19,000 | 953 | 99.0462 | 4,427,500,000 | 2018-04-30 |
| 1590 | 2018-04-30 | 4,385,252,112 | 13,236 | 954 | 99.0458 | 4,427,500,000 | 2018-04-30 |
| 1591 | 2018-04-27 | 4,385,238,876 | 1,000 | 955 | 99.0455 | 4,427,500,000 | 2018-03-31 |
| 1592 | 2018-04-26 | 4,385,237,876 | 45,000 | 955 | 99.0455 | 4,427,500,000 | 2018-03-31 |
| 1593 | 2018-04-25 | 4,385,192,876 | 4,000 | 956 | 99.0444 | 4,427,500,000 | 2018-03-31 |
| 1594 | 2018-04-24 | 4,385,188,876 | 1,000 | 955 | 99.0444 | 4,427,500,000 | 2018-03-31 |
| 1595 | 2018-04-23 | 4,385,187,876 | 2,000 | 955 | 99.0443 | 4,427,500,000 | 2018-03-31 |
| 1596 | 2018-04-20 | 4,385,185,876 | -12,000 | 959 | 99.0443 | 4,427,500,000 | 2018-03-31 |
| 1597 | 2018-04-19 | 4,385,197,876 | -1,000 | 959 | 99.0446 | 4,427,500,000 | 2018-03-31 |
| 1598 | 2018-04-18 | 4,385,198,876 | -2,000 | 957 | 99.0446 | 4,427,500,000 | 2018-03-31 |
| 1599 | 2018-04-17 | 4,385,200,876 | 5,000 | 958 | 99.0446 | 4,427,500,000 | 2018-03-31 |
| 1600 | 2018-04-16 | 4,385,195,876 | -5,000 | 958 | 99.0445 | 4,427,500,000 | 2018-03-31 |
| 1601 | 2018-04-13 | 4,385,200,876 | 2,000 | 958 | 99.0446 | 4,427,500,000 | 2018-03-31 |
| 1602 | 2018-04-12 | 4,385,198,876 | 18,000 | 958 | 99.0446 | 4,427,500,000 | 2018-03-31 |
| 1603 | 2018-04-11 | 4,385,180,876 | 17,500 | 959 | 99.0442 | 4,427,500,000 | 2018-03-31 |
| 1604 | 2018-04-10 | 4,385,163,376 | 1,000 | 959 | 99.0438 | 4,427,500,000 | 2018-03-31 |
| 1605 | 2018-04-09 | 4,385,162,376 | 4,000 | 960 | 99.0438 | 4,427,500,000 | 2018-03-31 |
| 1606 | 2018-04-06 | 4,385,158,376 | 14,000 | 960 | 99.0437 | 4,427,500,000 | 2018-03-31 |
| 1607 | 2018-04-04 | 4,385,144,376 | -29,000 | 960 | 99.0434 | 4,427,500,000 | 2018-03-31 |
| 1608 | 2018-04-03 | 4,385,173,376 | 1,000 | 961 | 99.0440 | 4,427,500,000 | 2018-03-31 |
| 1609 | 2018-03-28 | 4,385,172,376 | 7,000 | 959 | 99.0440 | 4,427,500,000 | 2018-02-28 |
| 1610 | 2018-03-27 | 4,385,165,376 | -1,000 | 961 | 99.0438 | 4,427,500,000 | 2018-02-28 |
| 1611 | 2018-03-26 | 4,385,166,376 | 2,690 | 959 | 99.0438 | 4,427,500,000 | 2018-02-28 |
| 1612 | 2018-03-23 | 4,385,163,686 | 105,000 | 960 | 99.0438 | 4,427,500,000 | 2018-02-28 |
| 1613 | 2018-03-22 | 4,385,058,686 | 5,000 | 959 | 99.0414 | 4,427,500,000 | 2018-02-28 |
| 1614 | 2018-03-21 | 4,385,053,686 | 10,000 | 959 | 99.0413 | 4,427,500,000 | 2018-02-28 |
| 1615 | 2018-03-20 | 4,385,043,686 | 39,000 | 959 | 99.0411 | 4,427,500,000 | 2018-02-28 |
| 1616 | 2018-03-19 | 4,385,004,686 | -6,000 | 958 | 99.0402 | 4,427,500,000 | 2018-02-28 |
| 1617 | 2018-03-16 | 4,385,010,686 | -1,000 | 958 | 99.0403 | 4,427,500,000 | 2018-02-28 |
| 1618 | 2018-03-15 | 4,385,011,686 | 9,000 | 958 | 99.0404 | 4,427,500,000 | 2018-02-28 |
| 1619 | 2018-03-14 | 4,385,002,686 | -17,000 | 960 | 99.0402 | 4,427,500,000 | 2018-02-28 |
| 1620 | 2018-03-13 | 4,385,019,686 | 191,700 | 958 | 99.0405 | 4,427,500,000 | 2018-02-28 |
| 1621 | 2018-03-12 | 4,384,827,986 | 49,030 | 959 | 99.0362 | 4,427,500,000 | 2018-02-28 |
| 1622 | 2018-03-09 | 4,384,778,956 | -3,000 | 960 | 99.0351 | 4,427,500,000 | 2018-02-28 |
| 1623 | 2018-03-08 | 4,384,781,956 | 5,000 | 960 | 99.0352 | 4,427,500,000 | 2018-02-28 |
| 1624 | 2018-03-07 | 4,384,776,956 | 6,000 | 960 | 99.0351 | 4,427,500,000 | 2018-02-28 |
| 1625 | 2018-03-06 | 4,384,770,956 | 6,833 | 959 | 99.0349 | 4,427,500,000 | 2018-02-28 |
| 1626 | 2018-03-05 | 4,384,764,123 | -11,000 | 959 | 99.0348 | 4,427,500,000 | 2018-02-28 |
| 1627 | 2018-03-02 | 4,384,775,123 | 13,000 | 958 | 99.0350 | 4,427,500,000 | 2018-02-28 |
| 1628 | 2018-03-01 | 4,384,762,123 | 21,000 | 958 | 99.0347 | 4,427,500,000 | 2018-02-28 |
| 1629 | 2018-02-27 | 4,384,741,123 | -221,100 | 959 | 99.0342 | 4,427,500,000 | 2018-01-31 |
| 1630 | 2018-02-26 | 4,384,962,223 | -189,235 | 959 | 99.0392 | 4,427,500,000 | 2018-01-31 |
| 1631 | 2018-02-23 | 4,385,151,458 | -40,000 | 959 | 99.0435 | 4,427,500,000 | 2018-01-31 |
| 1632 | 2018-02-22 | 4,385,191,458 | 6,000 | 958 | 99.0444 | 4,427,500,000 | 2018-01-31 |
| 1633 | 2018-02-21 | 4,385,185,458 | 34,000 | 959 | 99.0443 | 4,427,500,000 | 2018-01-31 |
| 1634 | 2018-02-20 | 4,385,151,458 | 3,000 | 959 | 99.0435 | 4,427,500,000 | 2018-01-31 |
| 1635 | 2018-02-15 | 4,385,148,458 | 1,000 | 962 | 99.0434 | 4,427,500,000 | 2018-01-31 |
| 1636 | 2018-02-14 | 4,385,147,458 | 240,100 | 962 | 99.0434 | 4,427,500,000 | 2018-01-31 |
| 1637 | 2018-02-13 | 4,384,907,358 | 3,000 | 962 | 99.0380 | 4,427,500,000 | 2018-01-31 |
| 1638 | 2018-02-12 | 4,384,904,358 | 8,000 | 960 | 99.0379 | 4,427,500,000 | 2018-01-31 |
| 1639 | 2018-02-09 | 4,384,896,358 | -15,833 | 959 | 99.0377 | 4,427,500,000 | 2018-01-31 |
| 1640 | 2018-02-08 | 4,384,912,191 | 35,700 | 957 | 99.0381 | 4,427,500,000 | 2018-01-31 |
| 1641 | 2018-02-07 | 4,384,876,491 | -7,000 | 958 | 99.0373 | 4,427,500,000 | 2018-01-31 |
| 1642 | 2018-02-06 | 4,384,883,491 | -5,000 | 959 | 99.0375 | 4,427,500,000 | 2018-01-31 |
| 1643 | 2018-02-05 | 4,384,888,491 | 18,500 | 958 | 99.0376 | 4,427,500,000 | 2018-01-31 |
| 1644 | 2018-02-02 | 4,384,869,991 | 18,000 | 960 | 99.0372 | 4,427,500,000 | 2018-01-31 |
| 1645 | 2018-02-01 | 4,384,851,991 | 11,000 | 962 | 99.0367 | 4,427,500,000 | 2018-01-31 |
| 1646 | 2018-01-31 | 4,384,840,991 | 23,000 | 956 | 99.0365 | 4,427,500,000 | 2018-01-31 |
| 1647 | 2018-01-30 | 4,384,817,991 | 87,000 | 957 | 99.0360 | 4,427,500,000 | 2017-12-31 |
| 1648 | 2018-01-29 | 4,384,730,991 | 94,000 | 956 | 99.0340 | 4,427,500,000 | 2017-12-31 |
| 1649 | 2018-01-26 | 4,384,636,991 | 637,000 | 956 | 99.0319 | 4,427,500,000 | 2017-12-31 |
| 1650 | 2018-01-25 | 4,383,999,991 | 52,000 | 956 | 99.0175 | 4,427,500,000 | 2017-12-31 |
| 1651 | 2018-01-24 | 4,383,947,991 | -183,794 | 959 | 99.0163 | 4,427,500,000 | 2017-12-31 |
| 1652 | 2018-01-23 | 4,384,131,785 | 30,500 | 962 | 99.0205 | 4,427,500,000 | 2017-12-31 |
| 1653 | 2018-01-22 | 4,384,101,285 | 155,815 | 966 | 99.0198 | 4,427,500,000 | 2017-12-31 |
| 1654 | 2018-01-19 | 4,383,945,470 | 32,000 | 968 | 99.0163 | 4,427,500,000 | 2017-12-31 |
| 1655 | 2018-01-18 | 4,383,913,470 | 84,000 | 966 | 99.0155 | 4,427,500,000 | 2017-12-31 |
| 1656 | 2018-01-17 | 4,383,829,470 | 15,000 | 967 | 99.0137 | 4,427,500,000 | 2017-12-31 |
| 1657 | 2018-01-16 | 4,383,814,470 | 2,000 | 970 | 99.0133 | 4,427,500,000 | 2017-12-31 |
| 1658 | 2018-01-15 | 4,383,812,470 | -3,000 | 969 | 99.0133 | 4,427,500,000 | 2017-12-31 |
| 1659 | 2018-01-12 | 4,383,815,470 | 33,000 | 969 | 99.0133 | 4,427,500,000 | 2017-12-31 |
| 1660 | 2018-01-11 | 4,383,782,470 | 126,000 | 971 | 99.0126 | 4,427,500,000 | 2017-12-31 |
| 1661 | 2018-01-10 | 4,383,656,470 | 56,000 | 971 | 99.0097 | 4,427,500,000 | 2017-12-31 |
| 1662 | 2018-01-09 | 4,383,600,470 | 8,000 | 974 | 99.0085 | 4,427,500,000 | 2017-12-31 |
| 1663 | 2018-01-08 | 4,383,592,470 | 5,000 | 974 | 99.0083 | 4,427,500,000 | 2017-12-31 |
| 1664 | 2018-01-05 | 4,383,587,470 | 11,000 | 971 | 99.0082 | 4,427,500,000 | 2017-12-31 |
| 1665 | 2018-01-04 | 4,383,576,470 | 119,000 | 973 | 99.0079 | 4,427,500,000 | 2017-12-31 |
| 1666 | 2018-01-03 | 4,383,457,470 | 14,000 | 973 | 99.0053 | 4,427,500,000 | 2017-12-31 |
| 1667 | 2018-01-02 | 4,383,443,470 | 12,000 | 974 | 99.0049 | 4,427,500,000 | 2017-12-31 |
| 1668 | 2017-12-29 | 4,383,431,470 | 2,000 | 974 | 99.0047 | 4,427,500,000 | 2017-11-30 |
| 1669 | 2017-12-28 | 4,383,429,470 | -3,000 | 975 | 99.0046 | 4,427,500,000 | 2017-11-30 |
| 1670 | 2017-12-27 | 4,383,432,470 | -10,000 | 975 | 99.0047 | 4,427,500,000 | 2017-11-30 |
| 1671 | 2017-12-22 | 4,383,442,470 | 1,000 | 975 | 99.0049 | 4,427,500,000 | 2017-11-30 |
| 1672 | 2017-12-21 | 4,383,441,470 | 2,000 | 974 | 99.0049 | 4,427,500,000 | 2017-11-30 |
| 1673 | 2017-12-20 | 4,383,439,470 | 82,000 | 973 | 99.0048 | 4,427,500,000 | 2017-11-30 |
| 1674 | 2017-12-19 | 4,383,357,470 | -228,100 | 971 | 99.0030 | 4,427,500,000 | 2017-11-30 |
| 1675 | 2017-12-18 | 4,383,585,570 | 19,000 | 973 | 99.0081 | 4,427,500,000 | 2017-11-30 |
| 1676 | 2017-12-15 | 4,383,566,570 | 4,000 | 971 | 99.0077 | 4,427,500,000 | 2017-11-30 |
| 1677 | 2017-12-14 | 4,383,562,570 | -4,000 | 972 | 99.0076 | 4,427,500,000 | 2017-11-30 |
| 1678 | 2017-12-13 | 4,383,566,570 | 9,000 | 970 | 99.0077 | 4,427,500,000 | 2017-11-30 |
| 1679 | 2017-12-12 | 4,383,557,570 | 6,000 | 970 | 99.0075 | 4,427,500,000 | 2017-11-30 |
| 1680 | 2017-12-11 | 4,383,551,570 | 110,000 | 970 | 99.0074 | 4,427,500,000 | 2017-11-30 |
| 1681 | 2017-12-08 | 4,383,441,570 | 11,000 | 972 | 99.0049 | 4,427,500,000 | 2017-11-30 |
| 1682 | 2017-12-07 | 4,383,430,570 | 16,000 | 971 | 99.0046 | 4,427,500,000 | 2017-11-30 |
| 1683 | 2017-12-06 | 4,383,414,570 | 7,000 | 971 | 99.0043 | 4,427,500,000 | 2017-11-30 |
| 1684 | 2017-12-05 | 4,383,407,570 | 44,450 | 970 | 99.0041 | 4,427,500,000 | 2017-11-30 |
| 1685 | 2017-12-04 | 4,383,363,120 | -11,000 | 968 | 99.0031 | 4,427,500,000 | 2017-11-30 |
| 1686 | 2017-12-01 | 4,383,374,120 | 16,000 | 969 | 99.0034 | 4,427,500,000 | 2017-11-30 |
| 1687 | 2017-11-30 | 4,383,358,120 | 11,000 | 970 | 99.0030 | 4,427,500,000 | 2017-11-30 |
| 1688 | 2017-11-29 | 4,383,347,120 | -4,000 | 971 | 99.0028 | 4,427,500,000 | 2017-10-31 |
| 1689 | 2017-11-28 | 4,383,351,120 | 13,000 | 971 | 99.0028 | 4,427,500,000 | 2017-10-31 |
| 1690 | 2017-11-27 | 4,383,338,120 | 2,000 | 971 | 99.0026 | 4,427,500,000 | 2017-10-31 |
| 1691 | 2017-11-24 | 4,383,336,120 | 2,000 | 973 | 99.0025 | 4,427,500,000 | 2017-10-31 |
| 1692 | 2017-11-23 | 4,383,334,120 | -11,000 | 970 | 99.0025 | 4,427,500,000 | 2017-10-31 |
| 1693 | 2017-11-22 | 4,383,345,120 | 1,000 | 971 | 99.0027 | 4,427,500,000 | 2017-10-31 |
| 1694 | 2017-11-21 | 4,383,344,120 | 216,033 | 972 | 99.0027 | 4,427,500,000 | 2017-10-31 |
| 1695 | 2017-11-20 | 4,383,128,087 | -44,000 | 972 | 98.9978 | 4,427,500,000 | 2017-10-31 |
| 1696 | 2017-11-17 | 4,383,172,087 | -3,000 | 972 | 98.9988 | 4,427,500,000 | 2017-10-31 |
| 1697 | 2017-11-16 | 4,383,175,087 | 6,000 | 973 | 98.9989 | 4,427,500,000 | 2017-10-31 |
| 1698 | 2017-11-15 | 4,383,169,087 | 12,000 | 973 | 98.9987 | 4,427,500,000 | 2017-10-31 |
| 1699 | 2017-11-14 | 4,383,157,087 | 3,000 | 971 | 98.9985 | 4,427,500,000 | 2017-10-31 |
| 1700 | 2017-11-13 | 4,383,154,087 | 19,000 | 970 | 98.9984 | 4,427,500,000 | 2017-10-31 |
| 1701 | 2017-11-10 | 4,383,135,087 | 10,000 | 969 | 98.9980 | 4,427,500,000 | 2017-10-31 |
| 1702 | 2017-11-09 | 4,383,125,087 | 128,750 | 971 | 98.9977 | 4,427,500,000 | 2017-10-31 |
| 1703 | 2017-11-08 | 4,382,996,337 | -176,000 | 972 | 98.9948 | 4,427,500,000 | 2017-10-31 |
| 1704 | 2017-11-07 | 4,383,172,337 | 8,000 | 972 | 98.9988 | 4,427,500,000 | 2017-10-31 |
| 1705 | 2017-11-06 | 4,383,164,337 | 46,100 | 972 | 98.9986 | 4,427,500,000 | 2017-10-31 |
| 1706 | 2017-11-03 | 4,383,118,237 | 10,000 | 971 | 98.9976 | 4,427,500,000 | 2017-10-31 |
| 1707 | 2017-11-02 | 4,383,108,237 | 6,000 | 969 | 98.9974 | 4,427,500,000 | 2017-10-31 |
| 1708 | 2017-11-01 | 4,383,102,237 | 3,000 | 972 | 98.9972 | 4,427,500,000 | 2017-10-31 |
| 1709 | 2017-10-31 | 4,383,099,237 | 9,000 | 967 | 98.9972 | 4,427,500,000 | 2017-10-31 |
| 1710 | 2017-10-30 | 4,383,090,237 | 2,000 | 967 | 98.9970 | 4,427,500,000 | 2017-09-30 |
| 1711 | 2017-10-27 | 4,383,088,237 | 4,000 | 966 | 98.9969 | 4,427,500,000 | 2017-09-30 |
| 1712 | 2017-10-26 | 4,383,084,237 | 5,000 | 968 | 98.9968 | 4,427,500,000 | 2017-09-30 |
| 1713 | 2017-10-25 | 4,383,079,237 | 10,000 | 968 | 98.9967 | 4,427,500,000 | 2017-09-30 |
| 1714 | 2017-10-24 | 4,383,069,237 | -4,000 | 967 | 98.9965 | 4,427,500,000 | 2017-09-30 |
| 1715 | 2017-10-23 | 4,383,073,237 | 52,000 | 966 | 98.9966 | 4,427,500,000 | 2017-09-30 |
| 1716 | 2017-10-20 | 4,383,021,237 | 4,000 | 966 | 98.9954 | 4,427,500,000 | 2017-09-30 |
| 1717 | 2017-10-19 | 4,383,017,237 | 16,000 | 967 | 98.9953 | 4,427,500,000 | 2017-09-30 |
| 1718 | 2017-10-18 | 4,383,001,237 | 18,000 | 967 | 98.9949 | 4,427,500,000 | 2017-09-30 |
| 1719 | 2017-10-17 | 4,382,983,237 | 17,000 | 966 | 98.9945 | 4,427,500,000 | 2017-09-30 |
| 1720 | 2017-10-16 | 4,382,966,237 | 17,000 | 965 | 98.9942 | 4,427,500,000 | 2017-09-30 |
| 1721 | 2017-10-13 | 4,382,949,237 | 44,000 | 965 | 98.9938 | 4,427,500,000 | 2017-09-30 |
| 1722 | 2017-10-12 | 4,382,905,237 | -2,600 | 966 | 98.9928 | 4,427,500,000 | 2017-09-30 |
| 1723 | 2017-10-11 | 4,382,907,837 | 5,000 | 966 | 98.9928 | 4,427,500,000 | 2017-09-30 |
| 1724 | 2017-10-10 | 4,382,902,837 | 6,000 | 966 | 98.9927 | 4,427,500,000 | 2017-09-30 |
| 1725 | 2017-10-09 | 4,382,896,837 | 9,000 | 965 | 98.9926 | 4,427,500,000 | 2017-09-30 |
| 1726 | 2017-10-06 | 4,382,887,837 | 3,000 | 969 | 98.9924 | 4,427,500,000 | 2017-09-30 |
| 1727 | 2017-10-04 | 4,382,884,837 | 8,000 | 968 | 98.9923 | 4,427,500,000 | 2017-09-30 |
| 1728 | 2017-10-03 | 4,382,876,837 | 1,000 | 966 | 98.9921 | 4,427,500,000 | 2017-09-30 |
| 1729 | 2017-09-29 | 4,382,875,837 | -1,000 | 966 | 98.9921 | 4,427,500,000 | 2017-08-31 |
| 1730 | 2017-09-28 | 4,382,876,837 | 1,000 | 966 | 98.9921 | 4,427,500,000 | 2017-08-31 |
| 1731 | 2017-09-27 | 4,382,875,837 | 7,000 | 965 | 98.9921 | 4,427,500,000 | 2017-08-31 |
| 1732 | 2017-09-26 | 4,382,868,837 | -89,000 | 964 | 98.9920 | 4,427,500,000 | 2017-08-31 |
| 1733 | 2017-09-25 | 4,382,957,837 | -1,000 | 964 | 98.9940 | 4,427,500,000 | 2017-08-31 |
| 1734 | 2017-09-22 | 4,382,958,837 | 6,000 | 964 | 98.9940 | 4,427,500,000 | 2017-08-31 |
| 1735 | 2017-09-21 | 4,382,952,837 | 4,000 | 963 | 98.9939 | 4,427,500,000 | 2017-08-31 |
| 1736 | 2017-09-20 | 4,382,948,837 | -29,000 | 962 | 98.9938 | 4,427,500,000 | 2017-08-31 |
| 1737 | 2017-09-19 | 4,382,977,837 | -9,000 | 961 | 98.9944 | 4,427,500,000 | 2017-08-31 |
| 1738 | 2017-09-15 | 4,382,986,837 | 2,000 | 961 | 98.9946 | 4,427,500,000 | 2017-08-31 |
| 1739 | 2017-09-14 | 4,382,984,837 | 7,000 | 959 | 98.9946 | 4,427,500,000 | 2017-08-31 |
| 1740 | 2017-09-13 | 4,382,977,837 | -67,000 | 959 | 98.9944 | 4,427,500,000 | 2017-08-31 |
| 1741 | 2017-09-12 | 4,383,044,837 | 8,000 | 959 | 98.9959 | 4,427,500,000 | 2017-08-31 |
| 1742 | 2017-09-11 | 4,383,036,837 | 8,000 | 958 | 98.9958 | 4,427,500,000 | 2017-08-31 |
| 1743 | 2017-09-08 | 4,383,028,837 | 34,000 | 958 | 98.9956 | 4,427,500,000 | 2017-08-31 |
| 1744 | 2017-09-07 | 4,382,994,837 | 3,000 | 956 | 98.9948 | 4,427,500,000 | 2017-08-31 |
| 1745 | 2017-09-06 | 4,382,991,837 | 1,000 | 957 | 98.9947 | 4,427,500,000 | 2017-08-31 |
| 1746 | 2017-09-05 | 4,382,990,837 | 4,000 | 957 | 98.9947 | 4,427,500,000 | 2017-08-31 |
| 1747 | 2017-09-04 | 4,382,986,837 | 7,000 | 958 | 98.9946 | 4,427,500,000 | 2017-08-31 |
| 1748 | 2017-09-01 | 4,382,979,837 | 21,000 | 959 | 98.9945 | 4,427,500,000 | 2017-08-31 |
| 1749 | 2017-08-31 | 4,382,958,837 | 243,072 | 959 | 98.9940 | 4,427,500,000 | 2017-08-31 |
| 1750 | 2017-08-30 | 4,382,715,765 | 19,000 | 959 | 98.9885 | 4,427,500,000 | 2017-07-31 |
| 1751 | 2017-08-29 | 4,382,696,765 | 6,000 | 958 | 98.9881 | 4,427,500,000 | 2017-07-31 |
| 1752 | 2017-08-25 | 4,382,690,765 | 14,635 | 959 | 98.9879 | 4,427,500,000 | 2017-07-31 |
| 1753 | 2017-08-24 | 4,382,676,130 | 10,000 | 962 | 98.9876 | 4,427,500,000 | 2017-07-31 |
| 1754 | 2017-08-22 | 4,382,666,130 | 17,167 | 961 | 98.9874 | 4,427,500,000 | 2017-07-31 |
| 1755 | 2017-08-21 | 4,382,648,963 | -2,000 | 959 | 98.9870 | 4,427,500,000 | 2017-07-31 |
| 1756 | 2017-08-18 | 4,382,650,963 | 41,120 | 960 | 98.9870 | 4,427,500,000 | 2017-07-31 |
| 1757 | 2017-08-17 | 4,382,609,843 | -2,000 | 959 | 98.9861 | 4,427,500,000 | 2017-07-31 |
| 1758 | 2017-08-16 | 4,382,611,843 | 14,000 | 957 | 98.9862 | 4,427,500,000 | 2017-07-31 |
| 1759 | 2017-08-15 | 4,382,597,843 | 7,000 | 958 | 98.9858 | 4,427,500,000 | 2017-07-31 |
| 1760 | 2017-08-14 | 4,382,590,843 | 6,999 | 960 | 98.9857 | 4,427,500,000 | 2017-07-31 |
| 1761 | 2017-08-11 | 4,382,583,844 | 21,000 | 961 | 98.9855 | 4,427,500,000 | 2017-07-31 |
| 1762 | 2017-08-10 | 4,382,562,844 | 8,000 | 961 | 98.9850 | 4,427,500,000 | 2017-07-31 |
| 1763 | 2017-08-09 | 4,382,554,844 | 8,000 | 962 | 98.9849 | 4,427,500,000 | 2017-07-31 |
| 1764 | 2017-08-08 | 4,382,546,844 | 9,800 | 963 | 98.9847 | 4,427,500,000 | 2017-07-31 |
| 1765 | 2017-08-07 | 4,382,537,044 | 845 | 963 | 98.9845 | 4,427,500,000 | 2017-07-31 |
| 1766 | 2017-08-04 | 4,382,536,199 | 15,000 | 964 | 98.9844 | 4,427,500,000 | 2017-07-31 |
| 1767 | 2017-08-03 | 4,382,521,199 | 16,000 | 966 | 98.9841 | 4,427,500,000 | 2017-07-31 |
| 1768 | 2017-08-02 | 4,382,505,199 | 108,120 | 966 | 98.9837 | 4,427,500,000 | 2017-07-31 |
| 1769 | 2017-08-01 | 4,382,397,079 | 4,000 | 968 | 98.9813 | 4,427,500,000 | 2017-07-31 |
| 1770 | 2017-07-31 | 4,382,393,079 | 12,000 | 968 | 98.9812 | 4,427,500,000 | 2017-07-31 |
| 1771 | 2017-07-28 | 4,382,381,079 | 2,000 | 968 | 98.9809 | 4,427,500,000 | 2017-06-30 |
| 1772 | 2017-07-27 | 4,382,379,079 | 6,000 | 965 | 98.9809 | 4,427,500,000 | 2017-06-30 |
| 1773 | 2017-07-26 | 4,382,373,079 | 109,000 | 968 | 98.9808 | 4,427,500,000 | 2017-06-30 |
| 1774 | 2017-07-25 | 4,382,264,079 | 9,000 | 967 | 98.9783 | 4,427,500,000 | 2017-06-30 |
| 1775 | 2017-07-24 | 4,382,255,079 | 17,000 | 968 | 98.9781 | 4,427,500,000 | 2017-06-30 |
| 1776 | 2017-07-21 | 4,382,238,079 | 13,000 | 971 | 98.9777 | 4,427,500,000 | 2017-06-30 |
| 1777 | 2017-07-20 | 4,382,225,079 | 1,833 | 978 | 98.9774 | 4,427,500,000 | 2017-06-30 |
| 1778 | 2017-07-19 | 4,382,223,246 | 76,000 | 979 | 98.9774 | 4,427,500,000 | 2017-06-30 |
| 1779 | 2017-07-18 | 4,382,147,246 | -1,000 | 980 | 98.9757 | 4,427,500,000 | 2017-06-30 |
| 1780 | 2017-07-13 | 4,382,148,246 | -17,024 | 977 | 98.9757 | 4,427,500,000 | 2017-06-30 |
| 1781 | 2017-07-12 | 4,382,165,270 | 5,000 | 976 | 98.9761 | 4,427,500,000 | 2017-06-30 |
| 1782 | 2017-07-11 | 4,382,160,270 | 14,000 | 977 | 98.9760 | 4,427,500,000 | 2017-06-30 |
| 1783 | 2017-07-07 | 4,382,146,270 | 7,000 | 980 | 98.9756 | 4,427,500,000 | 2017-06-30 |
| 1784 | 2017-07-05 | 4,382,139,270 | -98,000 | 979 | 98.9755 | 4,427,500,000 | 2017-06-30 |
| 1785 | 2017-07-04 | 4,382,237,270 | 11,000 | 980 | 98.9777 | 4,427,500,000 | 2017-06-30 |
| 1786 | 2017-07-03 | 4,382,226,270 | 3,000 | 979 | 98.9774 | 4,427,500,000 | 2017-06-30 |
| 1787 | 2017-06-30 | 4,382,223,270 | -9,000 | 978 | 98.9774 | 4,427,500,000 | 2017-06-30 |
| 1788 | 2017-06-29 | 4,382,232,270 | 4,000 | 975 | 98.9776 | 4,427,500,000 | 2017-05-31 |
| 1789 | 2017-06-28 | 4,382,228,270 | -7,000 | 974 | 98.9775 | 4,427,500,000 | 2017-05-31 |
| 1790 | 2017-06-27 | 4,382,235,270 | 13,000 | 972 | 98.9776 | 4,427,500,000 | 2017-05-31 |
| 1791 | 2017-06-26 | 4,382,222,270 | 19,540 | 971 | 98.9774 | 4,427,500,000 | 2017-05-31 |
| 1792 | 2017-06-23 | 4,382,202,730 | 1,000 | 970 | 98.9769 | 4,427,500,000 | 2017-05-31 |
| 1793 | 2017-06-22 | 4,382,201,730 | 60,000 | 971 | 98.9769 | 4,427,500,000 | 2017-05-31 |
| 1794 | 2017-06-21 | 4,382,141,730 | 2,000 | 970 | 98.9755 | 4,427,500,000 | 2017-05-31 |
| 1795 | 2017-06-20 | 4,382,139,730 | 11,000 | 968 | 98.9755 | 4,427,500,000 | 2017-05-31 |
| 1796 | 2017-06-19 | 4,382,128,730 | 2,000 | 968 | 98.9752 | 4,427,500,000 | 2017-05-31 |
| 1797 | 2017-06-16 | 4,382,126,730 | 5,000 | 968 | 98.9752 | 4,427,500,000 | 2017-05-31 |
| 1798 | 2017-06-15 | 4,382,121,730 | 1,000 | 967 | 98.9751 | 4,427,500,000 | 2017-05-31 |
| 1799 | 2017-06-14 | 4,382,120,730 | 2,000 | 967 | 98.9751 | 4,427,500,000 | 2017-05-31 |
| 1800 | 2017-06-13 | 4,382,118,730 | 46,000 | 968 | 98.9750 | 4,427,500,000 | 2017-05-31 |
| 1801 | 2017-06-12 | 4,382,072,730 | 2,000 | 968 | 98.9740 | 4,427,500,000 | 2017-05-31 |
| 1802 | 2017-06-09 | 4,382,070,730 | 3,000 | 967 | 98.9739 | 4,427,500,000 | 2017-05-31 |
| 1803 | 2017-06-08 | 4,382,067,730 | 1,584 | 966 | 98.9739 | 4,427,500,000 | 2017-05-31 |
| 1804 | 2017-06-07 | 4,382,066,146 | 89,984 | 965 | 98.9738 | 4,427,500,000 | 2017-05-31 |
| 1805 | 2017-06-06 | 4,381,976,162 | 3,000 | 964 | 98.9718 | 4,427,500,000 | 2017-05-31 |
| 1806 | 2017-06-05 | 4,381,973,162 | 167,000 | 962 | 98.9717 | 4,427,500,000 | 2017-05-31 |
| 1807 | 2017-06-02 | 4,381,806,162 | 3,000 | 961 | 98.9680 | 4,427,500,000 | 2017-05-31 |
| 1808 | 2017-06-01 | 4,381,803,162 | 1,000 | 961 | 98.9679 | 4,427,500,000 | 2017-05-31 |
| 1809 | 2017-05-31 | 4,381,802,162 | 4,000 | 959 | 98.9679 | 4,427,500,000 | 2017-05-31 |
| 1810 | 2017-05-29 | 4,381,798,162 | -3,000 | 958 | 98.9678 | 4,427,500,000 | 2017-04-30 |
| 1811 | 2017-05-26 | 4,381,801,162 | -5,000 | 956 | 98.9678 | 4,427,500,000 | 2017-04-30 |
| 1812 | 2017-05-25 | 4,381,806,162 | -99,000 | 957 | 98.9680 | 4,427,500,000 | 2017-04-30 |
| 1813 | 2017-05-24 | 4,381,905,162 | 3,000 | 956 | 98.9702 | 4,427,500,000 | 2017-04-30 |
| 1814 | 2017-05-23 | 4,381,902,162 | 231,610 | 955 | 98.9701 | 4,427,500,000 | 2017-04-30 |
| 1815 | 2017-05-22 | 4,381,670,552 | 1,000 | 956 | 98.9649 | 4,427,500,000 | 2017-04-30 |
| 1816 | 2017-05-19 | 4,381,669,552 | -23,000 | 955 | 98.9649 | 4,427,500,000 | 2017-04-30 |
| 1817 | 2017-05-18 | 4,381,692,552 | 4,000 | 955 | 98.9654 | 4,427,500,000 | 2017-04-30 |
| 1818 | 2017-05-17 | 4,381,688,552 | 2,000 | 957 | 98.9653 | 4,427,500,000 | 2017-04-30 |
| 1819 | 2017-05-16 | 4,381,686,552 | 4,000 | 957 | 98.9653 | 4,427,500,000 | 2017-04-30 |
| 1820 | 2017-05-15 | 4,381,682,552 | 2,000 | 959 | 98.9652 | 4,427,500,000 | 2017-04-30 |
| 1821 | 2017-05-12 | 4,381,680,552 | 4,000 | 958 | 98.9651 | 4,427,500,000 | 2017-04-30 |
| 1822 | 2017-05-11 | 4,381,676,552 | 4,000 | 957 | 98.9650 | 4,427,500,000 | 2017-04-30 |
| 1823 | 2017-05-10 | 4,381,672,552 | 16,000 | 959 | 98.9649 | 4,427,500,000 | 2017-04-30 |
| 1824 | 2017-05-09 | 4,381,656,552 | 8,000 | 960 | 98.9646 | 4,427,500,000 | 2017-04-30 |
| 1825 | 2017-05-08 | 4,381,648,552 | -1,000 | 960 | 98.9644 | 4,427,500,000 | 2017-04-30 |
| 1826 | 2017-05-05 | 4,381,649,552 | 2,000 | 959 | 98.9644 | 4,427,500,000 | 2017-04-30 |
| 1827 | 2017-05-04 | 4,381,647,552 | -6,000 | 959 | 98.9644 | 4,427,500,000 | 2017-04-30 |
| 1828 | 2017-05-02 | 4,381,653,552 | 1,000 | 957 | 98.9645 | 4,427,500,000 | 2017-04-30 |
| 1829 | 2017-04-28 | 4,381,652,552 | 27,000 | 958 | 98.9645 | 4,427,500,000 | 2017-03-31 |
| 1830 | 2017-04-27 | 4,381,625,552 | 1,000 | 959 | 98.9639 | 4,427,500,000 | 2017-03-31 |
| 1831 | 2017-04-26 | 4,381,624,552 | -8,000 | 958 | 98.9639 | 4,427,500,000 | 2017-03-31 |
| 1832 | 2017-04-25 | 4,381,632,552 | 45,000 | 959 | 98.9640 | 4,427,500,000 | 2017-03-31 |
| 1833 | 2017-04-24 | 4,381,587,552 | 62,000 | 961 | 98.9630 | 4,427,500,000 | 2017-03-31 |
| 1834 | 2017-04-21 | 4,381,525,552 | -6,000 | 959 | 98.9616 | 4,427,500,000 | 2017-03-31 |
| 1835 | 2017-04-20 | 4,381,531,552 | 1,000 | 959 | 98.9618 | 4,427,500,000 | 2017-03-31 |
| 1836 | 2017-04-19 | 4,381,530,552 | 63,110 | 960 | 98.9617 | 4,427,500,000 | 2017-03-31 |
| 1837 | 2017-04-18 | 4,381,467,442 | 15,000 | 960 | 98.9603 | 4,427,500,000 | 2017-03-31 |
| 1838 | 2017-04-12 | 4,381,452,442 | 6,000 | 963 | 98.9600 | 4,427,500,000 | 2017-03-31 |
| 1839 | 2017-04-11 | 4,381,446,442 | 3,000 | 962 | 98.9598 | 4,427,500,000 | 2017-03-31 |
| 1840 | 2017-04-10 | 4,381,443,442 | -6,000 | 964 | 98.9598 | 4,427,500,000 | 2017-03-31 |
| 1841 | 2017-04-07 | 4,381,449,442 | -6,000 | 965 | 98.9599 | 4,427,500,000 | 2017-03-31 |
| 1842 | 2017-04-06 | 4,381,455,442 | 29,000 | 964 | 98.9600 | 4,427,500,000 | 2017-03-31 |
| 1843 | 2017-04-05 | 4,381,426,442 | 2,000 | 961 | 98.9594 | 4,427,500,000 | 2017-03-31 |
| 1844 | 2017-04-03 | 4,381,424,442 | 3,000 | 963 | 98.9593 | 4,427,500,000 | 2017-03-31 |
| 1845 | 2017-03-31 | 4,381,421,442 | 3,000 | 959 | 98.9593 | 4,427,500,000 | 2017-03-31 |
| 1846 | 2017-03-30 | 4,381,418,442 | 26,425 | 962 | 98.9592 | 4,427,500,000 | 2017-02-28 |
| 1847 | 2017-03-29 | 4,381,392,017 | -5,000 | 962 | 98.9586 | 4,427,500,000 | 2017-02-28 |
| 1848 | 2017-03-28 | 4,381,397,017 | 3,000 | 962 | 98.9587 | 4,427,500,000 | 2017-02-28 |
| 1849 | 2017-03-27 | 4,381,394,017 | 8,000 | 962 | 98.9586 | 4,427,500,000 | 2017-02-28 |
| 1850 | 2017-03-24 | 4,381,386,017 | 32,120 | 960 | 98.9585 | 4,427,500,000 | 2017-02-28 |
| 1851 | 2017-03-23 | 4,381,353,897 | 39,000 | 964 | 98.9577 | 4,427,500,000 | 2017-02-28 |
| 1852 | 2017-03-22 | 4,381,314,897 | 113,000 | 965 | 98.9569 | 4,427,500,000 | 2017-02-28 |
| 1853 | 2017-03-21 | 4,381,201,897 | 62,000 | 964 | 98.9543 | 4,427,500,000 | 2017-02-28 |
| 1854 | 2017-03-20 | 4,381,139,897 | 7,000 | 967 | 98.9529 | 4,427,500,000 | 2017-02-28 |
| 1855 | 2017-03-17 | 4,381,132,897 | 16,000 | 969 | 98.9527 | 4,427,500,000 | 2017-02-28 |
| 1856 | 2017-03-16 | 4,381,116,897 | 4,000 | 970 | 98.9524 | 4,427,500,000 | 2017-02-28 |
| 1857 | 2017-03-14 | 4,381,112,897 | -26,000 | 971 | 98.9523 | 4,427,500,000 | 2017-02-28 |
| 1858 | 2017-03-13 | 4,381,138,897 | 2,000 | 970 | 98.9529 | 4,427,500,000 | 2017-02-28 |
| 1859 | 2017-03-10 | 4,381,136,897 | -34,000 | 967 | 98.9528 | 4,427,500,000 | 2017-02-28 |
| 1860 | 2017-03-09 | 4,381,170,897 | 9,000 | 969 | 98.9536 | 4,427,500,000 | 2017-02-28 |
| 1861 | 2017-03-08 | 4,381,161,897 | 4,000 | 969 | 98.9534 | 4,427,500,000 | 2017-02-28 |
| 1862 | 2017-03-07 | 4,381,157,897 | -6,000 | 967 | 98.9533 | 4,427,500,000 | 2017-02-28 |
| 1863 | 2017-03-06 | 4,381,163,897 | 31,000 | 969 | 98.9534 | 4,427,500,000 | 2017-02-28 |
| 1864 | 2017-03-03 | 4,381,132,897 | 145,000 | 971 | 98.9527 | 4,427,500,000 | 2017-02-28 |
| 1865 | 2017-03-02 | 4,380,987,897 | 52,000 | 971 | 98.9495 | 4,427,500,000 | 2017-02-28 |
| 1866 | 2017-03-01 | 4,380,935,897 | -42,000 | 973 | 98.9483 | 4,427,500,000 | 2017-02-28 |
| 1867 | 2017-02-28 | 4,380,977,897 | 33,000 | 975 | 98.9492 | 4,427,500,000 | 2017-02-28 |
| 1868 | 2017-02-27 | 4,380,944,897 | 62,000 | 975 | 98.9485 | 4,427,500,000 | 2017-01-31 |
| 1869 | 2017-02-24 | 4,380,882,897 | 38,050 | 976 | 98.9471 | 4,427,500,000 | 2017-01-31 |
| 1870 | 2017-02-23 | 4,380,844,847 | 147,142 | 975 | 98.9462 | 4,427,500,000 | 2017-01-31 |
| 1871 | 2017-02-22 | 4,380,697,705 | 5,000 | 975 | 98.9429 | 4,427,500,000 | 2017-01-31 |
| 1872 | 2017-02-21 | 4,380,692,705 | 5,000 | 977 | 98.9428 | 4,427,500,000 | 2017-01-31 |
| 1873 | 2017-02-20 | 4,380,687,705 | 9,000 | 978 | 98.9427 | 4,427,500,000 | 2017-01-31 |
| 1874 | 2017-02-17 | 4,380,678,705 | 4,000 | 979 | 98.9425 | 4,427,500,000 | 2017-01-31 |
| 1875 | 2017-02-16 | 4,380,674,705 | 17,000 | 979 | 98.9424 | 4,427,500,000 | 2017-01-31 |
| 1876 | 2017-02-15 | 4,380,657,705 | 3,000 | 981 | 98.9420 | 4,427,500,000 | 2017-01-31 |
| 1877 | 2017-02-14 | 4,380,654,705 | 5,000 | 985 | 98.9419 | 4,427,500,000 | 2017-01-31 |
| 1878 | 2017-02-13 | 4,380,649,705 | 45,000 | 983 | 98.9418 | 4,427,500,000 | 2017-01-31 |
| 1879 | 2017-02-10 | 4,380,604,705 | 49,000 | 982 | 98.9408 | 4,427,500,000 | 2017-01-31 |
| 1880 | 2017-02-09 | 4,380,555,705 | 9,500 | 987 | 98.9397 | 4,427,500,000 | 2017-01-31 |
| 1881 | 2017-02-08 | 4,380,546,205 | -9,000 | 989 | 98.9395 | 4,427,500,000 | 2017-01-31 |
| 1882 | 2017-02-07 | 4,380,555,205 | -49,000 | 987 | 98.9397 | 4,427,500,000 | 2017-01-31 |
| 1883 | 2017-02-06 | 4,380,604,205 | 5,000 | 989 | 98.9408 | 4,427,500,000 | 2017-01-31 |
| 1884 | 2017-02-03 | 4,380,599,205 | 6,000 | 989 | 98.9407 | 4,427,500,000 | 2017-01-31 |
| 1885 | 2017-02-02 | 4,380,593,205 | 1,000 | 989 | 98.9406 | 4,427,500,000 | 2017-01-31 |
| 1886 | 2017-01-27 | 4,380,592,205 | 6,000 | 992 | 98.9405 | 4,427,500,000 | 2016-12-31 |
| 1887 | 2017-01-26 | 4,380,586,205 | 3,000 | 992 | 98.9404 | 4,427,500,000 | 2016-12-31 |
| 1888 | 2017-01-25 | 4,380,583,205 | 21,000 | 990 | 98.9403 | 4,427,500,000 | 2016-12-31 |
| 1889 | 2017-01-24 | 4,380,562,205 | 3,000 | 990 | 98.9399 | 4,427,500,000 | 2016-12-31 |
| 1890 | 2017-01-23 | 4,380,559,205 | 1,000 | 992 | 98.9398 | 4,427,500,000 | 2016-12-31 |
| 1891 | 2017-01-20 | 4,380,558,205 | 6,000 | 992 | 98.9398 | 4,427,500,000 | 2016-12-31 |
| 1892 | 2017-01-19 | 4,380,552,205 | -11,000 | 991 | 98.9396 | 4,427,500,000 | 2016-12-31 |
| 1893 | 2017-01-18 | 4,380,563,205 | 2,000 | 992 | 98.9399 | 4,427,500,000 | 2016-12-31 |
| 1894 | 2017-01-17 | 4,380,561,205 | -5,000 | 992 | 98.9398 | 4,427,500,000 | 2016-12-31 |
| 1895 | 2017-01-16 | 4,380,566,205 | 2,000 | 996 | 98.9399 | 4,427,500,000 | 2016-12-31 |
| 1896 | 2017-01-13 | 4,380,564,205 | 2,000 | 995 | 98.9399 | 4,427,500,000 | 2016-12-31 |
| 1897 | 2017-01-12 | 4,380,562,205 | -20,000 | 997 | 98.9399 | 4,427,500,000 | 2016-12-31 |
| 1898 | 2017-01-11 | 4,380,582,205 | 1,000 | 996 | 98.9403 | 4,427,500,000 | 2016-12-31 |
| 1899 | 2017-01-10 | 4,380,581,205 | 15,000 | 998 | 98.9403 | 4,427,500,000 | 2016-12-31 |
| 1900 | 2017-01-09 | 4,380,566,205 | 2,000 | 1000 | 98.9399 | 4,427,500,000 | 2016-12-31 |
| 1901 | 2017-01-06 | 4,380,564,205 | 10,000 | 999 | 98.9399 | 4,427,500,000 | 2016-12-31 |
| 1902 | 2017-01-05 | 4,380,554,205 | 12,000 | 1000 | 98.9397 | 4,427,500,000 | 2016-12-31 |
| 1903 | 2017-01-04 | 4,380,542,205 | 2,000 | 1001 | 98.9394 | 4,427,500,000 | 2016-12-31 |
| 1904 | 2017-01-03 | 4,380,540,205 | -23,119 | 1002 | 98.9394 | 4,427,500,000 | 2016-12-31 |
| 1905 | 2016-12-30 | 4,380,563,324 | 3,000 | 1002 | 98.9399 | 4,427,500,000 | 2016-11-30 |
| 1906 | 2016-12-29 | 4,380,560,324 | 3,000 | 1001 | 98.9398 | 4,427,500,000 | 2016-11-30 |
| 1907 | 2016-12-23 | 4,380,557,324 | 5,000 | 1003 | 98.9397 | 4,427,500,000 | 2016-11-30 |
| 1908 | 2016-12-22 | 4,380,552,324 | 1,000 | 1002 | 98.9396 | 4,427,500,000 | 2016-11-30 |
| 1909 | 2016-12-21 | 4,380,551,324 | 2,000 | 1002 | 98.9396 | 4,427,500,000 | 2016-11-30 |
| 1910 | 2016-12-20 | 4,380,549,324 | 5,000 | 1002 | 98.9396 | 4,427,500,000 | 2016-11-30 |
| 1911 | 2016-12-16 | 4,380,544,324 | 1,000 | 1003 | 98.9395 | 4,427,500,000 | 2016-11-30 |
| 1912 | 2016-12-15 | 4,380,543,324 | 7,000 | 1004 | 98.9394 | 4,427,500,000 | 2016-11-30 |
| 1913 | 2016-12-14 | 4,380,536,324 | 2,000 | 1004 | 98.9393 | 4,427,500,000 | 2016-11-30 |
| 1914 | 2016-12-13 | 4,380,534,324 | 11,000 | 1001 | 98.9392 | 4,427,500,000 | 2016-11-30 |
| 1915 | 2016-12-12 | 4,380,523,324 | 3,000 | 1000 | 98.9390 | 4,427,500,000 | 2016-11-30 |
| 1916 | 2016-12-09 | 4,380,520,324 | 19,000 | 1000 | 98.9389 | 4,427,500,000 | 2016-11-30 |
| 1917 | 2016-12-08 | 4,380,501,324 | 13,000 | 1000 | 98.9385 | 4,427,500,000 | 2016-11-30 |
| 1918 | 2016-12-07 | 4,380,488,324 | 1,000 | 1000 | 98.9382 | 4,427,500,000 | 2016-11-30 |
| 1919 | 2016-12-02 | 4,380,487,324 | 4,000 | 999 | 98.9382 | 4,427,500,000 | 2016-11-30 |
| 1920 | 2016-12-01 | 4,380,483,324 | 2,577 | 999 | 98.9381 | 4,427,500,000 | 2016-11-30 |
| 1921 | 2016-11-30 | 4,380,480,747 | -5,000 | 997 | 98.9380 | 4,427,500,000 | 2016-11-30 |
| 1922 | 2016-11-29 | 4,380,485,747 | 46,000 | 998 | 98.9381 | 4,427,500,000 | 2016-10-31 |
| 1923 | 2016-11-28 | 4,380,439,747 | -8,000 | 998 | 98.9371 | 4,427,500,000 | 2016-10-31 |
| 1924 | 2016-11-25 | 4,380,447,747 | 12,000 | 997 | 98.9373 | 4,427,500,000 | 2016-10-31 |
| 1925 | 2016-11-24 | 4,380,435,747 | 2,000 | 996 | 98.9370 | 4,427,500,000 | 2016-10-31 |
| 1926 | 2016-11-22 | 4,380,433,747 | 10,000 | 999 | 98.9370 | 4,427,500,000 | 2016-10-31 |
| 1927 | 2016-11-21 | 4,380,423,747 | 1,000 | 998 | 98.9367 | 4,427,500,000 | 2016-10-31 |
| 1928 | 2016-11-18 | 4,380,422,747 | 10,000 | 999 | 98.9367 | 4,427,500,000 | 2016-10-31 |
| 1929 | 2016-11-17 | 4,380,412,747 | -28,000 | 1000 | 98.9365 | 4,427,500,000 | 2016-10-31 |
| 1930 | 2016-11-16 | 4,380,440,747 | -1,000 | 1000 | 98.9371 | 4,427,500,000 | 2016-10-31 |
| 1931 | 2016-11-15 | 4,380,441,747 | 18,000 | 999 | 98.9371 | 4,427,500,000 | 2016-10-31 |
| 1932 | 2016-11-14 | 4,380,423,747 | 85,119 | 998 | 98.9367 | 4,427,500,000 | 2016-10-31 |
| 1933 | 2016-11-10 | 4,380,338,628 | 9,000 | 999 | 98.9348 | 4,427,500,000 | 2016-10-31 |
| 1934 | 2016-11-09 | 4,380,329,628 | 4,000 | 1001 | 98.9346 | 4,427,500,000 | 2016-10-31 |
| 1935 | 2016-11-08 | 4,380,325,628 | 900 | 999 | 98.9345 | 4,427,500,000 | 2016-10-31 |
| 1936 | 2016-11-07 | 4,380,324,728 | -41,000 | 1000 | 98.9345 | 4,427,500,000 | 2016-10-31 |
| 1937 | 2016-11-04 | 4,380,365,728 | 2,000 | 999 | 98.9354 | 4,427,500,000 | 2016-10-31 |
| 1938 | 2016-11-03 | 4,380,363,728 | -18,000 | 998 | 98.9354 | 4,427,500,000 | 2016-10-31 |
| 1939 | 2016-11-02 | 4,380,381,728 | 60,000 | 998 | 98.9358 | 4,427,500,000 | 2016-10-31 |
| 1940 | 2016-11-01 | 4,380,321,728 | -2,000 | 998 | 98.9344 | 4,427,500,000 | 2016-10-31 |
| 1941 | 2016-10-31 | 4,380,323,728 | 7,000 | 999 | 98.9345 | 4,427,500,000 | 2016-10-31 |
| 1942 | 2016-10-28 | 4,380,316,728 | 4,000 | 999 | 98.9343 | 4,427,500,000 | 2016-09-30 |
| 1943 | 2016-10-27 | 4,380,312,728 | 6,050 | 998 | 98.9342 | 4,427,500,000 | 2016-09-30 |
| 1944 | 2016-10-26 | 4,380,306,678 | 22,000 | 1000 | 98.9341 | 4,427,500,000 | 2016-09-30 |
| 1945 | 2016-10-25 | 4,380,284,678 | 4,000 | 1003 | 98.9336 | 4,427,500,000 | 2016-09-30 |
| 1946 | 2016-10-24 | 4,380,280,678 | 1,000 | 1005 | 98.9335 | 4,427,500,000 | 2016-09-30 |
| 1947 | 2016-10-20 | 4,380,279,678 | 28,000 | 1007 | 98.9335 | 4,427,500,000 | 2016-09-30 |
| 1948 | 2016-10-19 | 4,380,251,678 | 16,000 | 1006 | 98.9328 | 4,427,500,000 | 2016-09-30 |
| 1949 | 2016-10-18 | 4,380,235,678 | -138,000 | 1005 | 98.9325 | 4,427,500,000 | 2016-09-30 |
| 1950 | 2016-10-17 | 4,380,373,678 | 4,000 | 1009 | 98.9356 | 4,427,500,000 | 2016-09-30 |
| 1951 | 2016-10-14 | 4,380,369,678 | -1,000 | 1009 | 98.9355 | 4,427,500,000 | 2016-09-30 |
| 1952 | 2016-10-13 | 4,380,370,678 | -8,000 | 1012 | 98.9355 | 4,427,500,000 | 2016-09-30 |
| 1953 | 2016-10-12 | 4,380,378,678 | 940 | 1011 | 98.9357 | 4,427,500,000 | 2016-09-30 |
| 1954 | 2016-10-11 | 4,380,377,738 | 19,000 | 1011 | 98.9357 | 4,427,500,000 | 2016-09-30 |
| 1955 | 2016-10-06 | 4,380,358,738 | 3,000 | 1008 | 98.9353 | 4,427,500,000 | 2016-09-30 |
| 1956 | 2016-10-05 | 4,380,355,738 | -5,000 | 1008 | 98.9352 | 4,427,500,000 | 2016-09-30 |
| 1957 | 2016-10-04 | 4,380,360,738 | -2,000 | 1008 | 98.9353 | 4,427,500,000 | 2016-09-30 |
| 1958 | 2016-10-03 | 4,380,362,738 | 15,000 | 1009 | 98.9354 | 4,427,500,000 | 2016-09-30 |
| 1959 | 2016-09-30 | 4,380,347,738 | -4,000 | 1008 | 98.9350 | 4,427,500,000 | 2016-09-30 |
| 1960 | 2016-09-29 | 4,380,351,738 | -2,000 | 1008 | 98.9351 | 4,427,500,000 | 2016-08-31 |
| 1961 | 2016-09-28 | 4,380,353,738 | 19,000 | 1008 | 98.9351 | 4,427,500,000 | 2016-08-31 |
| 1962 | 2016-09-27 | 4,380,334,738 | -7,000 | 1007 | 98.9347 | 4,427,500,000 | 2016-08-31 |
| 1963 | 2016-09-26 | 4,380,341,738 | 4,000 | 1009 | 98.9349 | 4,427,500,000 | 2016-08-31 |
| 1964 | 2016-09-23 | 4,380,337,738 | 1,000 | 1010 | 98.9348 | 4,427,500,000 | 2016-08-31 |
| 1965 | 2016-09-22 | 4,380,336,738 | 8,000 | 1009 | 98.9348 | 4,427,500,000 | 2016-08-31 |
| 1966 | 2016-09-21 | 4,380,328,738 | 1,000 | 1009 | 98.9346 | 4,427,500,000 | 2016-08-31 |
| 1967 | 2016-09-19 | 4,380,327,738 | 4,000 | 1006 | 98.9346 | 4,427,500,000 | 2016-08-31 |
| 1968 | 2016-09-14 | 4,380,323,738 | 2,000 | 1001 | 98.9345 | 4,427,500,000 | 2016-08-31 |
| 1969 | 2016-09-13 | 4,380,321,738 | 2,000 | 1003 | 98.9344 | 4,427,500,000 | 2016-08-31 |
| 1970 | 2016-09-12 | 4,380,319,738 | 9,000 | 1004 | 98.9344 | 4,427,500,000 | 2016-08-31 |
| 1971 | 2016-09-09 | 4,380,310,738 | 34,000 | 1004 | 98.9342 | 4,427,500,000 | 2016-08-31 |
| 1972 | 2016-09-08 | 4,380,276,738 | 12,000 | 1003 | 98.9334 | 4,427,500,000 | 2016-08-31 |
| 1973 | 2016-09-07 | 4,380,264,738 | -3,000 | 1004 | 98.9331 | 4,427,500,000 | 2016-08-31 |
| 1974 | 2016-09-06 | 4,380,267,738 | 3,000 | 1004 | 98.9332 | 4,427,500,000 | 2016-08-31 |
| 1975 | 2016-09-05 | 4,380,264,738 | -10,000 | 1002 | 98.9331 | 4,427,500,000 | 2016-08-31 |
| 1976 | 2016-09-01 | 4,380,274,738 | 1,000 | 999 | 98.9334 | 4,427,500,000 | 2016-08-31 |
| 1977 | 2016-08-31 | 4,380,273,738 | 1,000 | 998 | 98.9333 | 4,427,500,000 | 2016-08-31 |
| 1978 | 2016-08-30 | 4,380,272,738 | -3,000 | 1001 | 98.9333 | 4,427,500,000 | 2016-07-31 |
| 1979 | 2016-08-29 | 4,380,275,738 | -4,000 | 1003 | 98.9334 | 4,427,500,000 | 2016-07-31 |
| 1980 | 2016-08-26 | 4,380,279,738 | -122,000 | 1001 | 98.9335 | 4,427,500,000 | 2016-07-31 |
| 1981 | 2016-08-25 | 4,380,401,738 | 4,000 | 1001 | 98.9362 | 4,427,500,000 | 2016-07-31 |
| 1982 | 2016-08-24 | 4,380,397,738 | 6,000 | 1002 | 98.9361 | 4,427,500,000 | 2016-07-31 |
| 1983 | 2016-08-23 | 4,380,391,738 | 43,000 | 1002 | 98.9360 | 4,427,500,000 | 2016-07-31 |
| 1984 | 2016-08-22 | 4,380,348,738 | -2,000 | 1001 | 98.9350 | 4,427,500,000 | 2016-07-31 |
| 1985 | 2016-08-19 | 4,380,350,738 | 3,000 | 1001 | 98.9351 | 4,427,500,000 | 2016-07-31 |
| 1986 | 2016-08-18 | 4,380,347,738 | 19,000 | 1000 | 98.9350 | 4,427,500,000 | 2016-07-31 |
| 1987 | 2016-08-17 | 4,380,328,738 | 8,000 | 1004 | 98.9346 | 4,427,500,000 | 2016-07-31 |
| 1988 | 2016-08-16 | 4,380,320,738 | 7,000 | 1007 | 98.9344 | 4,427,500,000 | 2016-07-31 |
| 1989 | 2016-08-15 | 4,380,313,738 | 10,000 | 1008 | 98.9342 | 4,427,500,000 | 2016-07-31 |
| 1990 | 2016-08-12 | 4,380,303,738 | 4,000 | 1008 | 98.9340 | 4,427,500,000 | 2016-07-31 |
| 1991 | 2016-08-11 | 4,380,299,738 | 5,000 | 1009 | 98.9339 | 4,427,500,000 | 2016-07-31 |
| 1992 | 2016-08-10 | 4,380,294,738 | 7,000 | 1005 | 98.9338 | 4,427,500,000 | 2016-07-31 |
| 1993 | 2016-08-08 | 4,380,287,738 | 6,000 | 1004 | 98.9337 | 4,427,500,000 | 2016-07-31 |
| 1994 | 2016-08-05 | 4,380,281,738 | 5,000 | 1005 | 98.9335 | 4,427,500,000 | 2016-07-31 |
| 1995 | 2016-08-04 | 4,380,276,738 | -9,000 | 1005 | 98.9334 | 4,427,500,000 | 2016-07-31 |
| 1996 | 2016-08-03 | 4,380,285,738 | -2,000 | 1006 | 98.9336 | 4,427,500,000 | 2016-07-31 |
| 1997 | 2016-07-29 | 4,380,287,738 | 56,220 | 1006 | 98.9337 | 4,427,500,000 | 2016-06-30 |
| 1998 | 2016-07-28 | 4,380,231,518 | 1,000 | 1005 | 98.9324 | 4,427,500,000 | 2016-06-30 |
| 1999 | 2016-07-27 | 4,380,230,518 | -45,000 | 1006 | 98.9324 | 4,427,500,000 | 2016-06-30 |
| 2000 | 2016-07-26 | 4,380,275,518 | -6,000 | 1008 | 98.9334 | 4,427,500,000 | 2016-06-30 |
| 2001 | 2016-07-22 | 4,380,281,518 | -2,000 | 1007 | 98.9335 | 4,427,500,000 | 2016-06-30 |
| 2002 | 2016-07-21 | 4,380,283,518 | 7,000 | 1008 | 98.9336 | 4,427,500,000 | 2016-06-30 |
| 2003 | 2016-07-20 | 4,380,276,518 | 26,176 | 1008 | 98.9334 | 4,427,500,000 | 2016-06-30 |
| 2004 | 2016-07-19 | 4,380,250,342 | 13,000 | 1007 | 98.9328 | 4,427,500,000 | 2016-06-30 |
| 2005 | 2016-07-18 | 4,380,237,342 | 52,000 | 1008 | 98.9325 | 4,427,500,000 | 2016-06-30 |
| 2006 | 2016-07-15 | 4,380,185,342 | 10,500 | 1007 | 98.9313 | 4,427,500,000 | 2016-06-30 |
| 2007 | 2016-07-13 | 4,380,174,842 | -53,220 | 1009 | 98.9311 | 4,427,500,000 | 2016-06-30 |
| 2008 | 2016-07-11 | 4,380,228,062 | 11,000 | 1010 | 98.9323 | 4,427,500,000 | 2016-06-30 |
| 2009 | 2016-07-08 | 4,380,217,062 | 4,000 | 1011 | 98.9321 | 4,427,500,000 | 2016-06-30 |
| 2010 | 2016-07-07 | 4,380,213,062 | 4,000 | 1011 | 98.9320 | 4,427,500,000 | 2016-06-30 |
| 2011 | 2016-07-06 | 4,380,209,062 | -51,000 | 1011 | 98.9319 | 4,427,500,000 | 2016-06-30 |
| 2012 | 2016-07-05 | 4,380,260,062 | 1,000 | 1010 | 98.9330 | 4,427,500,000 | 2016-06-30 |
| 2013 | 2016-07-04 | 4,380,259,062 | -88,000 | 1012 | 98.9330 | 4,427,500,000 | 2016-06-30 |
| 2014 | 2016-06-30 | 4,380,347,062 | 3,000 | 1010 | 98.9350 | 4,427,500,000 | 2016-06-30 |
| 2015 | 2016-06-29 | 4,380,344,062 | 1,000 | 1010 | 98.9349 | 4,427,500,000 | 2016-05-31 |
| 2016 | 2016-06-28 | 4,380,343,062 | 2,000 | 1009 | 98.9349 | 4,427,500,000 | 2016-05-31 |
| 2017 | 2016-06-27 | 4,380,341,062 | -47,450 | 1010 | 98.9349 | 4,427,500,000 | 2016-05-31 |
| 2018 | 2016-06-24 | 4,380,388,512 | -4,000 | 1011 | 98.9359 | 4,427,500,000 | 2016-05-31 |
| 2019 | 2016-06-23 | 4,380,392,512 | 1,000 | 1011 | 98.9360 | 4,427,500,000 | 2016-05-31 |
| 2020 | 2016-06-22 | 4,380,391,512 | 1,000 | 1012 | 98.9360 | 4,427,500,000 | 2016-05-31 |
| 2021 | 2016-06-21 | 4,380,390,512 | 2,000 | 1012 | 98.9360 | 4,427,500,000 | 2016-05-31 |
| 2022 | 2016-06-20 | 4,380,388,512 | 4,000 | 1011 | 98.9359 | 4,427,500,000 | 2016-05-31 |
| 2023 | 2016-06-17 | 4,380,384,512 | -10,000 | 1009 | 98.9358 | 4,427,500,000 | 2016-05-31 |
| 2024 | 2016-06-16 | 4,380,394,512 | -2,000 | 1006 | 98.9361 | 4,427,500,000 | 2016-05-31 |
| 2025 | 2016-06-15 | 4,380,396,512 | -19,000 | 1008 | 98.9361 | 4,427,500,000 | 2016-05-31 |
| 2026 | 2016-06-14 | 4,380,415,512 | -5,000 | 1006 | 98.9365 | 4,427,500,000 | 2016-05-31 |
| 2027 | 2016-06-13 | 4,380,420,512 | 1,000 | 1007 | 98.9367 | 4,427,500,000 | 2016-05-31 |
| 2028 | 2016-06-08 | 4,380,419,512 | 2,000 | 1005 | 98.9366 | 4,427,500,000 | 2016-05-31 |
| 2029 | 2016-06-07 | 4,380,417,512 | 7,000 | 1005 | 98.9366 | 4,427,500,000 | 2016-05-31 |
| 2030 | 2016-06-03 | 4,380,410,512 | -17,000 | 1007 | 98.9364 | 4,427,500,000 | 2016-05-31 |
| 2031 | 2016-06-02 | 4,380,427,512 | 1,000 | 1007 | 98.9368 | 4,427,500,000 | 2016-05-31 |
| 2032 | 2016-06-01 | 4,380,426,512 | 70,000 | 1008 | 98.9368 | 4,427,500,000 | 2016-05-31 |
| 2033 | 2016-05-31 | 4,380,356,512 | 1,000 | 1008 | 98.9352 | 4,427,500,000 | 2016-05-31 |
| 2034 | 2016-05-30 | 4,380,355,512 | -221,072 | 1010 | 98.9352 | 4,427,500,000 | 2016-04-30 |
| 2035 | 2016-05-27 | 4,380,576,584 | -10,500 | 1010 | 98.9402 | 4,427,500,000 | 2016-04-30 |
| 2036 | 2016-05-25 | 4,380,587,084 | -10,000 | 1008 | 98.9404 | 4,427,500,000 | 2016-04-30 |
| 2037 | 2016-05-24 | 4,380,597,084 | -4,000 | 1009 | 98.9406 | 4,427,500,000 | 2016-04-30 |
| 2038 | 2016-05-23 | 4,380,601,084 | 1,000 | 1011 | 98.9407 | 4,427,500,000 | 2016-04-30 |
| 2039 | 2016-05-20 | 4,380,600,084 | 7,000 | 1011 | 98.9407 | 4,427,500,000 | 2016-04-30 |
| 2040 | 2016-05-19 | 4,380,593,084 | -10,000 | 1009 | 98.9406 | 4,427,500,000 | 2016-04-30 |
| 2041 | 2016-05-18 | 4,380,603,084 | 11,000 | 1007 | 98.9408 | 4,427,500,000 | 2016-04-30 |
| 2042 | 2016-05-16 | 4,380,592,084 | 10,000 | 1007 | 98.9405 | 4,427,500,000 | 2016-04-30 |
| 2043 | 2016-05-13 | 4,380,582,084 | 2,000 | 1006 | 98.9403 | 4,427,500,000 | 2016-04-30 |
| 2044 | 2016-05-12 | 4,380,580,084 | 1,000 | 1006 | 98.9403 | 4,427,500,000 | 2016-04-30 |
| 2045 | 2016-05-11 | 4,380,579,084 | 6,000 | 1005 | 98.9402 | 4,427,500,000 | 2016-04-30 |
| 2046 | 2016-05-06 | 4,380,573,084 | 9,000 | 1002 | 98.9401 | 4,427,500,000 | 2016-04-30 |
| 2047 | 2016-05-05 | 4,380,564,084 | 1,000 | 1003 | 98.9399 | 4,427,500,000 | 2016-04-30 |
| 2048 | 2016-05-04 | 4,380,563,084 | -3,000 | 1005 | 98.9399 | 4,427,500,000 | 2016-04-30 |
| 2049 | 2016-05-03 | 4,380,566,084 | 78,000 | 1003 | 98.9399 | 4,427,500,000 | 2016-04-30 |
| 2050 | 2016-04-28 | 4,380,488,084 | 1,000 | 1005 | 98.9382 | 4,427,500,000 | 2016-03-31 |
| 2051 | 2016-04-27 | 4,380,487,084 | 3,000 | 1003 | 98.9382 | 4,427,500,000 | 2016-03-31 |
| 2052 | 2016-04-26 | 4,380,484,084 | 8,000 | 1002 | 98.9381 | 4,427,500,000 | 2016-03-31 |
| 2053 | 2016-04-25 | 4,380,476,084 | 8,000 | 998 | 98.9379 | 4,427,500,000 | 2016-03-31 |
| 2054 | 2016-04-22 | 4,380,468,084 | -13,000 | 998 | 98.9377 | 4,427,500,000 | 2016-03-31 |
| 2055 | 2016-04-21 | 4,380,481,084 | 13,000 | 999 | 98.9380 | 4,427,500,000 | 2016-03-31 |
| 2056 | 2016-04-20 | 4,380,468,084 | 9,000 | 1000 | 98.9377 | 4,427,500,000 | 2016-03-31 |
| 2057 | 2016-04-19 | 4,380,459,084 | 15,000 | 998 | 98.9375 | 4,427,500,000 | 2016-03-31 |
| 2058 | 2016-04-18 | 4,380,444,084 | 5,000 | 999 | 98.9372 | 4,427,500,000 | 2016-03-31 |
| 2059 | 2016-04-15 | 4,380,439,084 | 10,000 | 996 | 98.9371 | 4,427,500,000 | 2016-03-31 |
| 2060 | 2016-04-14 | 4,380,429,084 | 19,000 | 998 | 98.9369 | 4,427,500,000 | 2016-03-31 |
| 2061 | 2016-04-13 | 4,380,410,084 | 15,537 | 1000 | 98.9364 | 4,427,500,000 | 2016-03-31 |
| 2062 | 2016-04-12 | 4,380,394,547 | 7,000 | 1001 | 98.9361 | 4,427,500,000 | 2016-03-31 |
| 2063 | 2016-04-11 | 4,380,387,547 | 85,950 | 999 | 98.9359 | 4,427,500,000 | 2016-03-31 |
| 2064 | 2016-04-07 | 4,380,301,597 | 4,000 | 1004 | 98.9340 | 4,427,500,000 | 2016-03-31 |
| 2065 | 2016-04-06 | 4,380,297,597 | 1,000 | 1003 | 98.9339 | 4,427,500,000 | 2016-03-31 |
| 2066 | 2016-04-05 | 4,380,296,597 | 20,000 | 1003 | 98.9339 | 4,427,500,000 | 2016-03-31 |
| 2067 | 2016-04-01 | 4,380,276,597 | -8,000 | 1002 | 98.9334 | 4,427,500,000 | 2016-03-31 |
| 2068 | 2016-03-31 | 4,380,284,597 | -9,000 | 1002 | 98.9336 | 4,427,500,000 | 2016-03-31 |
| 2069 | 2016-03-29 | 4,380,293,597 | 1,000 | 1004 | 98.9338 | 4,427,500,000 | 2016-02-29 |
| 2070 | 2016-03-24 | 4,380,292,597 | -95,000 | 1005 | 98.9338 | 4,427,500,000 | 2016-02-29 |
| 2071 | 2016-03-23 | 4,380,387,597 | 5,000 | 1006 | 98.9359 | 4,427,500,000 | 2016-02-29 |
| 2072 | 2016-03-22 | 4,380,382,597 | 13,000 | 1005 | 98.9358 | 4,427,500,000 | 2016-02-29 |
| 2073 | 2016-03-18 | 4,380,369,597 | -22,000 | 1006 | 98.9355 | 4,427,500,000 | 2016-02-29 |
| 2074 | 2016-03-17 | 4,380,391,597 | -14,000 | 1004 | 98.9360 | 4,427,500,000 | 2016-02-29 |
| 2075 | 2016-03-16 | 4,380,405,597 | 3,000 | 1004 | 98.9363 | 4,427,500,000 | 2016-02-29 |
| 2076 | 2016-03-15 | 4,380,402,597 | -1,000 | 1005 | 98.9363 | 4,427,500,000 | 2016-02-29 |
| 2077 | 2016-03-14 | 4,380,403,597 | -11,000 | 1003 | 98.9363 | 4,427,500,000 | 2016-02-29 |
| 2078 | 2016-03-10 | 4,380,414,597 | 500 | 1005 | 98.9365 | 4,427,500,000 | 2016-02-29 |
| 2079 | 2016-03-09 | 4,380,414,097 | -4,537 | 1006 | 98.9365 | 4,427,500,000 | 2016-02-29 |
| 2080 | 2016-03-08 | 4,380,418,634 | 3,000 | 1006 | 98.9366 | 4,427,500,000 | 2016-02-29 |
| 2081 | 2016-03-07 | 4,380,415,634 | 47,423 | 1006 | 98.9365 | 4,427,500,000 | 2016-02-29 |
| 2082 | 2016-03-03 | 4,380,368,211 | -18,320 | 1008 | 98.9355 | 4,427,500,000 | 2016-02-29 |
| 2083 | 2016-03-02 | 4,380,386,531 | 10,000 | 1007 | 98.9359 | 4,427,500,000 | 2016-02-29 |
| 2084 | 2016-03-01 | 4,380,376,531 | 5,000 | 1006 | 98.9357 | 4,427,500,000 | 2016-02-29 |
| 2085 | 2016-02-25 | 4,380,371,531 | -5,000 | 1006 | 98.9356 | 4,427,500,000 | 2016-01-31 |
| 2086 | 2016-02-24 | 4,380,376,531 | -27,000 | 1006 | 98.9357 | 4,427,500,000 | 2016-01-31 |
| 2087 | 2016-02-23 | 4,380,403,531 | 1,000 | 1005 | 98.9363 | 4,427,500,000 | 2016-01-31 |
| 2088 | 2016-02-19 | 4,380,402,531 | -3,000 | 1006 | 98.9363 | 4,427,500,000 | 2016-01-31 |
| 2089 | 2016-02-18 | 4,380,405,531 | 1,000 | 1008 | 98.9363 | 4,427,500,000 | 2016-01-31 |
| 2090 | 2016-02-17 | 4,380,404,531 | -37,000 | 1009 | 98.9363 | 4,427,500,000 | 2016-01-31 |
| 2091 | 2016-02-16 | 4,380,441,531 | -96,000 | 1010 | 98.9371 | 4,427,500,000 | 2016-01-31 |
| 2092 | 2016-02-15 | 4,380,537,531 | 1,000 | 1010 | 98.9393 | 4,427,500,000 | 2016-01-31 |
| 2093 | 2016-02-12 | 4,380,536,531 | -9,000 | 1009 | 98.9393 | 4,427,500,000 | 2016-01-31 |
| 2094 | 2016-02-05 | 4,380,545,531 | 2,000 | 1007 | 98.9395 | 4,427,500,000 | 2016-01-31 |
| 2095 | 2016-02-04 | 4,380,543,531 | -10,000 | 1006 | 98.9394 | 4,427,500,000 | 2016-01-31 |
| 2096 | 2016-02-03 | 4,380,553,531 | 4,000 | 1003 | 98.9397 | 4,427,500,000 | 2016-01-31 |
| 2097 | 2016-02-02 | 4,380,549,531 | -33,000 | 1000 | 98.9396 | 4,427,500,000 | 2016-01-31 |
| 2098 | 2016-02-01 | 4,380,582,531 | -11,000 | 1001 | 98.9403 | 4,427,500,000 | 2016-01-31 |
| 2099 | 2016-01-29 | 4,380,593,531 | -14,000 | 1000 | 98.9406 | 4,427,500,000 | 2015-12-31 |
| 2100 | 2016-01-28 | 4,380,607,531 | -5,000 | 1000 | 98.9409 | 4,427,500,000 | 2015-12-31 |
| 2101 | 2016-01-27 | 4,380,612,531 | 15,000 | 1001 | 98.9410 | 4,427,500,000 | 2015-12-31 |
| 2102 | 2016-01-26 | 4,380,597,531 | -1,000 | 999 | 98.9407 | 4,427,500,000 | 2015-12-31 |
| 2103 | 2016-01-25 | 4,380,598,531 | 9,000 | 999 | 98.9407 | 4,427,500,000 | 2015-12-31 |
| 2104 | 2016-01-22 | 4,380,589,531 | -41,000 | 1000 | 98.9405 | 4,427,500,000 | 2015-12-31 |
| 2105 | 2016-01-21 | 4,380,630,531 | 1,000 | 999 | 98.9414 | 4,427,500,000 | 2015-12-31 |
| 2106 | 2016-01-19 | 4,380,629,531 | -7,000 | 996 | 98.9414 | 4,427,500,000 | 2015-12-31 |
| 2107 | 2016-01-18 | 4,380,636,531 | -49,000 | 996 | 98.9415 | 4,427,500,000 | 2015-12-31 |
| 2108 | 2016-01-15 | 4,380,685,531 | -17,000 | 996 | 98.9426 | 4,427,500,000 | 2015-12-31 |
| 2109 | 2016-01-11 | 4,380,702,531 | -117,000 | 996 | 98.9430 | 4,427,500,000 | 2015-12-31 |
| 2110 | 2016-01-08 | 4,380,819,531 | -32,000 | 992 | 98.9457 | 4,427,500,000 | 2015-12-31 |
| 2111 | 2016-01-07 | 4,380,851,531 | -5,000 | 991 | 98.9464 | 4,427,500,000 | 2015-12-31 |
| 2112 | 2016-01-05 | 4,380,856,531 | -3,000 | 991 | 98.9465 | 4,427,500,000 | 2015-12-31 |
| 2113 | 2016-01-04 | 4,380,859,531 | -15,015 | 990 | 98.9466 | 4,427,500,000 | 2015-12-31 |
| 2114 | 2015-12-31 | 4,380,874,546 | 10,000 | 990 | 98.9469 | 4,427,500,000 | 2015-12-31 |
| 2115 | 2015-12-30 | 4,380,864,546 | 4,000 | 990 | 98.9467 | 4,427,500,000 | 2015-11-30 |
| 2116 | 2015-12-29 | 4,380,860,546 | -1,000 | 989 | 98.9466 | 4,427,500,000 | 2015-11-30 |
| 2117 | 2015-12-24 | 4,380,861,546 | 1,000 | 987 | 98.9466 | 4,427,500,000 | 2015-11-30 |
| 2118 | 2015-12-23 | 4,380,860,546 | -3,000 | 987 | 98.9466 | 4,427,500,000 | 2015-11-30 |
| 2119 | 2015-12-22 | 4,380,863,546 | -5,000 | 988 | 98.9467 | 4,427,500,000 | 2015-11-30 |
| 2120 | 2015-12-21 | 4,380,868,546 | 10,000 | 988 | 98.9468 | 4,427,500,000 | 2015-11-30 |
| 2121 | 2015-12-18 | 4,380,858,546 | -8,680 | 988 | 98.9466 | 4,427,500,000 | 2015-11-30 |
| 2122 | 2015-12-17 | 4,380,867,226 | -10,000 | 988 | 98.9467 | 4,427,500,000 | 2015-11-30 |
| 2123 | 2015-12-16 | 4,380,877,226 | -52,000 | 987 | 98.9470 | 4,427,500,000 | 2015-11-30 |
| 2124 | 2015-12-15 | 4,380,929,226 | -69,500 | 987 | 98.9481 | 4,427,500,000 | 2015-11-30 |
| 2125 | 2015-12-11 | 4,380,998,726 | -12,000 | 985 | 98.9497 | 4,427,500,000 | 2015-11-30 |
| 2126 | 2015-12-09 | 4,381,010,726 | -10,000 | 984 | 98.9500 | 4,427,500,000 | 2015-11-30 |
| 2127 | 2015-12-08 | 4,381,020,726 | 1,000 | 983 | 98.9502 | 4,427,500,000 | 2015-11-30 |
| 2128 | 2015-12-07 | 4,381,019,726 | -3,000 | 983 | 98.9502 | 4,427,500,000 | 2015-11-30 |
| 2129 | 2015-12-04 | 4,381,022,726 | 2,000 | 983 | 98.9503 | 4,427,500,000 | 2015-11-30 |
| 2130 | 2015-12-03 | 4,381,020,726 | 4,000 | 982 | 98.9502 | 4,427,500,000 | 2015-11-30 |
| 2131 | 2015-12-02 | 4,381,016,726 | -7,000 | 984 | 98.9501 | 4,427,500,000 | 2015-11-30 |
| 2132 | 2015-12-01 | 4,381,023,726 | -17,000 | 982 | 98.9503 | 4,427,500,000 | 2015-11-30 |
| 2133 | 2015-11-30 | 4,381,040,726 | -5,000 | 981 | 98.9507 | 4,427,500,000 | 2015-11-30 |
| 2134 | 2015-11-27 | 4,381,045,726 | 3,000 | 980 | 98.9508 | 4,427,500,000 | 2015-10-31 |
| 2135 | 2015-11-26 | 4,381,042,726 | -40,000 | 980 | 98.9507 | 4,427,500,000 | 2015-10-31 |
| 2136 | 2015-11-25 | 4,381,082,726 | -20,000 | 979 | 98.9516 | 4,427,500,000 | 2015-10-31 |
| 2137 | 2015-11-24 | 4,381,102,726 | -4,000 | 979 | 98.9521 | 4,427,500,000 | 2015-10-31 |
| 2138 | 2015-11-23 | 4,381,106,726 | 24,000 | 979 | 98.9522 | 4,427,500,000 | 2015-10-31 |
| 2139 | 2015-11-20 | 4,381,082,726 | 1,000 | 979 | 98.9516 | 4,427,500,000 | 2015-10-31 |
| 2140 | 2015-11-19 | 4,381,081,726 | 40,000 | 979 | 98.9516 | 4,427,500,000 | 2015-10-31 |
| 2141 | 2015-11-18 | 4,381,041,726 | 17,999 | 979 | 98.9507 | 4,427,500,000 | 2015-10-31 |
| 2142 | 2015-11-17 | 4,381,023,727 | -8,000 | 979 | 98.9503 | 4,427,500,000 | 2015-10-31 |
| 2143 | 2015-11-16 | 4,381,031,727 | 81,000 | 978 | 98.9505 | 4,427,500,000 | 2015-10-31 |
| 2144 | 2015-11-12 | 4,380,950,727 | -3,000 | 978 | 98.9486 | 4,427,500,000 | 2015-10-31 |
| 2145 | 2015-11-11 | 4,380,953,727 | 1,000 | 977 | 98.9487 | 4,427,500,000 | 2015-10-31 |
| 2146 | 2015-11-09 | 4,380,952,727 | -4,000 | 977 | 98.9487 | 4,427,500,000 | 2015-10-31 |
| 2147 | 2015-11-06 | 4,380,956,727 | 3,000 | 978 | 98.9488 | 4,427,500,000 | 2015-10-31 |
| 2148 | 2015-11-05 | 4,380,953,727 | 18,000 | 978 | 98.9487 | 4,427,500,000 | 2015-10-31 |
| 2149 | 2015-11-04 | 4,380,935,727 | 1,000 | 977 | 98.9483 | 4,427,500,000 | 2015-10-31 |
| 2150 | 2015-11-03 | 4,380,934,727 | 1,000 | 977 | 98.9483 | 4,427,500,000 | 2015-10-31 |
| 2151 | 2015-11-02 | 4,380,933,727 | -20,000 | 977 | 98.9482 | 4,427,500,000 | 2015-10-31 |
| 2152 | 2015-10-30 | 4,380,953,727 | -2,000 | 976 | 98.9487 | 4,427,500,000 | 2015-09-30 |
| 2153 | 2015-10-29 | 4,380,955,727 | 1,000 | 978 | 98.9487 | 4,427,500,000 | 2015-09-30 |
| 2154 | 2015-10-28 | 4,380,954,727 | 1,000 | 978 | 98.9487 | 4,427,500,000 | 2015-09-30 |
| 2155 | 2015-10-27 | 4,380,953,727 | 7,000 | 977 | 98.9487 | 4,427,500,000 | 2015-09-30 |
| 2156 | 2015-10-23 | 4,380,946,727 | 35,000 | 980 | 98.9485 | 4,427,500,000 | 2015-09-30 |
| 2157 | 2015-10-22 | 4,380,911,727 | 2,000 | 978 | 98.9478 | 4,427,500,000 | 2015-09-30 |
| 2158 | 2015-10-20 | 4,380,909,727 | 3,000 | 980 | 98.9477 | 4,427,500,000 | 2015-09-30 |
| 2159 | 2015-10-19 | 4,380,906,727 | 16,000 | 978 | 98.9476 | 4,427,500,000 | 2015-09-30 |
| 2160 | 2015-10-16 | 4,380,890,727 | -38,000 | 977 | 98.9473 | 4,427,500,000 | 2015-09-30 |
| 2161 | 2015-10-15 | 4,380,928,727 | 1,000 | 977 | 98.9481 | 4,427,500,000 | 2015-09-30 |
| 2162 | 2015-10-14 | 4,380,927,727 | 4,000 | 977 | 98.9481 | 4,427,500,000 | 2015-09-30 |
| 2163 | 2015-10-12 | 4,380,923,727 | 9,000 | 977 | 98.9480 | 4,427,500,000 | 2015-09-30 |
| 2164 | 2015-10-09 | 4,380,914,727 | 15,000 | 978 | 98.9478 | 4,427,500,000 | 2015-09-30 |
| 2165 | 2015-10-08 | 4,380,899,727 | 12,000 | 976 | 98.9475 | 4,427,500,000 | 2015-09-30 |
| 2166 | 2015-10-07 | 4,380,887,727 | 2,000 | 977 | 98.9472 | 4,427,500,000 | 2015-09-30 |
| 2167 | 2015-10-06 | 4,380,885,727 | -9,000 | 976 | 98.9472 | 4,427,500,000 | 2015-09-30 |
| 2168 | 2015-10-05 | 4,380,894,727 | 20,000 | 975 | 98.9474 | 4,427,500,000 | 2015-09-30 |
| 2169 | 2015-10-02 | 4,380,874,727 | 3,000 | 976 | 98.9469 | 4,427,500,000 | 2015-09-30 |
| 2170 | 2015-09-30 | 4,380,871,727 | -3,000 | 976 | 98.9468 | 4,427,500,000 | 2015-09-30 |
| 2171 | 2015-09-29 | 4,380,874,727 | -55,000 | 974 | 98.9469 | 4,427,500,000 | 2015-08-31 |
| 2172 | 2015-09-24 | 4,380,929,727 | -15,000 | 975 | 98.9482 | 4,427,500,000 | 2015-08-31 |
| 2173 | 2015-09-23 | 4,380,944,727 | 2,000 | 976 | 98.9485 | 4,427,500,000 | 2015-08-31 |
| 2174 | 2015-09-22 | 4,380,942,727 | 9,000 | 977 | 98.9485 | 4,427,500,000 | 2015-08-31 |
| 2175 | 2015-09-21 | 4,380,933,727 | -7,000 | 974 | 98.9482 | 4,427,500,000 | 2015-08-31 |
| 2176 | 2015-09-18 | 4,380,940,727 | 10,070 | 974 | 98.9484 | 4,427,500,000 | 2015-08-31 |
| 2177 | 2015-09-16 | 4,380,930,657 | -1,000 | 972 | 98.9482 | 4,427,500,000 | 2015-08-31 |
| 2178 | 2015-09-15 | 4,380,931,657 | -12,000 | 970 | 98.9482 | 4,427,500,000 | 2015-08-31 |
| 2179 | 2015-09-14 | 4,380,943,657 | -5,000 | 970 | 98.9485 | 4,427,500,000 | 2015-08-31 |
| 2180 | 2015-09-10 | 4,380,948,657 | 17,000 | 972 | 98.9486 | 4,427,500,000 | 2015-08-31 |
| 2181 | 2015-09-09 | 4,380,931,657 | 291,000 | 972 | 98.9482 | 4,427,500,000 | 2015-08-31 |
| 2182 | 2015-09-08 | 4,380,640,657 | -8,000 | 972 | 98.9416 | 4,427,500,000 | 2015-08-31 |
| 2183 | 2015-09-07 | 4,380,648,657 | 12,000 | 972 | 98.9418 | 4,427,500,000 | 2015-08-31 |
| 2184 | 2015-09-04 | 4,380,636,657 | 12,000 | 970 | 98.9415 | 4,427,500,000 | 2015-08-31 |
| 2185 | 2015-09-02 | 4,380,624,657 | -10,000 | 972 | 98.9413 | 4,427,500,000 | 2015-08-31 |
| 2186 | 2015-09-01 | 4,380,634,657 | -4,000 | 970 | 98.9415 | 4,427,500,000 | 2015-08-31 |
| 2187 | 2015-08-31 | 4,380,638,657 | 4,000 | 972 | 98.9416 | 4,427,500,000 | 2015-08-31 |
| 2188 | 2015-08-28 | 4,380,634,657 | 1,000 | 970 | 98.9415 | 4,427,500,000 | 2015-07-31 |
| 2189 | 2015-08-26 | 4,380,633,657 | 5,920 | 969 | 98.9415 | 4,427,500,000 | 2015-07-31 |
| 2190 | 2015-08-25 | 4,380,627,737 | -8,070 | 968 | 98.9413 | 4,427,500,000 | 2015-07-31 |
| 2191 | 2015-08-24 | 4,380,635,807 | -13,000 | 967 | 98.9415 | 4,427,500,000 | 2015-07-31 |
| 2192 | 2015-08-21 | 4,380,648,807 | -4,000 | 966 | 98.9418 | 4,427,500,000 | 2015-07-31 |
| 2193 | 2015-08-20 | 4,380,652,807 | -98,000 | 967 | 98.9419 | 4,427,500,000 | 2015-07-31 |
| 2194 | 2015-08-19 | 4,380,750,807 | -9,000 | 966 | 98.9441 | 4,427,500,000 | 2015-07-31 |
| 2195 | 2015-08-18 | 4,380,759,807 | -4,000 | 965 | 98.9443 | 4,427,500,000 | 2015-07-31 |
| 2196 | 2015-08-17 | 4,380,763,807 | 3,000 | 967 | 98.9444 | 4,427,500,000 | 2015-07-31 |
| 2197 | 2015-08-14 | 4,380,760,807 | 7,000 | 966 | 98.9443 | 4,427,500,000 | 2015-07-31 |
| 2198 | 2015-08-13 | 4,380,753,807 | -67,580 | 964 | 98.9442 | 4,427,500,000 | 2015-07-31 |
| 2199 | 2015-08-12 | 4,380,821,387 | 13,000 | 966 | 98.9457 | 4,427,500,000 | 2015-07-31 |
| 2200 | 2015-08-11 | 4,380,808,387 | 2,000 | 962 | 98.9454 | 4,427,500,000 | 2015-07-31 |
| 2201 | 2015-08-10 | 4,380,806,387 | 21,000 | 962 | 98.9454 | 4,427,500,000 | 2015-07-31 |
| 2202 | 2015-08-07 | 4,380,785,387 | 2,000 | 963 | 98.9449 | 4,427,500,000 | 2015-07-31 |
| 2203 | 2015-08-06 | 4,380,783,387 | 1,000 | 964 | 98.9449 | 4,427,500,000 | 2015-07-31 |
| 2204 | 2015-08-05 | 4,380,782,387 | -2,000 | 963 | 98.9448 | 4,427,500,000 | 2015-07-31 |
| 2205 | 2015-08-04 | 4,380,784,387 | -24,000 | 963 | 98.9449 | 4,427,500,000 | 2015-07-31 |
| 2206 | 2015-08-03 | 4,380,808,387 | 17,000 | 963 | 98.9454 | 4,427,500,000 | 2015-07-31 |
| 2207 | 2015-07-31 | 4,380,791,387 | 5,000 | 964 | 98.9450 | 4,427,500,000 | 2015-07-31 |
| 2208 | 2015-07-30 | 4,380,786,387 | -21,000 | 964 | 98.9449 | 4,427,500,000 | 2015-06-30 |
| 2209 | 2015-07-29 | 4,380,807,387 | 3,000 | 965 | 98.9454 | 4,427,500,000 | 2015-06-30 |
| 2210 | 2015-07-28 | 4,380,804,387 | 7,000 | 964 | 98.9453 | 4,427,500,000 | 2015-06-30 |
| 2211 | 2015-07-27 | 4,380,797,387 | 4,000 | 968 | 98.9452 | 4,427,500,000 | 2015-06-30 |
| 2212 | 2015-07-24 | 4,380,793,387 | -353,000 | 968 | 98.9451 | 4,427,500,000 | 2015-06-30 |
| 2213 | 2015-07-23 | 4,381,146,387 | 41,000 | 967 | 98.9531 | 4,427,500,000 | 2015-06-30 |
| 2214 | 2015-07-22 | 4,381,105,387 | 5,000 | 965 | 98.9521 | 4,427,500,000 | 2015-06-30 |
| 2215 | 2015-07-21 | 4,381,100,387 | 6,000 | 964 | 98.9520 | 4,427,500,000 | 2015-06-30 |
| 2216 | 2015-07-20 | 4,381,094,387 | -8,000 | 963 | 98.9519 | 4,427,500,000 | 2015-06-30 |
| 2217 | 2015-07-17 | 4,381,102,387 | 1,000 | 961 | 98.9521 | 4,427,500,000 | 2015-06-30 |
| 2218 | 2015-07-16 | 4,381,101,387 | -4,000 | 960 | 98.9520 | 4,427,500,000 | 2015-06-30 |
| 2219 | 2015-07-15 | 4,381,105,387 | -14,000 | 961 | 98.9521 | 4,427,500,000 | 2015-06-30 |
| 2220 | 2015-07-14 | 4,381,119,387 | -2,000 | 961 | 98.9524 | 4,427,500,000 | 2015-06-30 |
| 2221 | 2015-07-13 | 4,381,121,387 | 14,000 | 962 | 98.9525 | 4,427,500,000 | 2015-06-30 |
| 2222 | 2015-07-10 | 4,381,107,387 | 10,864 | 961 | 98.9522 | 4,427,500,000 | 2015-06-30 |
| 2223 | 2015-07-09 | 4,381,096,523 | 3,000 | 961 | 98.9519 | 4,427,500,000 | 2015-06-30 |
| 2224 | 2015-07-08 | 4,381,093,523 | 10,000 | 963 | 98.9519 | 4,427,500,000 | 2015-06-30 |
| 2225 | 2015-07-07 | 4,381,083,523 | -9,000 | 962 | 98.9516 | 4,427,500,000 | 2015-06-30 |
| 2226 | 2015-07-06 | 4,381,092,523 | 41,000 | 961 | 98.9518 | 4,427,500,000 | 2015-06-30 |
| 2227 | 2015-07-03 | 4,381,051,523 | 64,000 | 963 | 98.9509 | 4,427,500,000 | 2015-06-30 |
| 2228 | 2015-07-02 | 4,380,987,523 | -14,000 | 966 | 98.9495 | 4,427,500,000 | 2015-06-30 |
| 2229 | 2015-06-30 | 4,381,001,523 | 5,000 | 962 | 98.9498 | 4,427,500,000 | 2015-06-30 |
| 2230 | 2015-06-29 | 4,380,996,523 | -2,000 | 961 | 98.9497 | 4,427,500,000 | 2015-05-31 |
| 2231 | 2015-06-26 | 4,380,998,523 | 6,000 | 961 | 98.9497 | 4,427,500,000 | 2015-05-31 |
| 2232 | 2015-06-25 | 4,380,992,523 | 5,000 | 960 | 98.9496 | 4,427,500,000 | 2015-05-31 |
| 2233 | 2015-06-24 | 4,380,987,523 | 3,000 | 961 | 98.9495 | 4,427,500,000 | 2015-05-31 |
| 2234 | 2015-06-23 | 4,380,984,523 | 6,000 | 964 | 98.9494 | 4,427,500,000 | 2015-05-31 |
| 2235 | 2015-06-22 | 4,380,978,523 | 3,000 | 963 | 98.9493 | 4,427,500,000 | 2015-05-31 |
| 2236 | 2015-06-19 | 4,380,975,523 | -5,000 | 959 | 98.9492 | 4,427,500,000 | 2015-05-31 |
| 2237 | 2015-06-18 | 4,380,980,523 | 59,098 | 957 | 98.9493 | 4,427,500,000 | 2015-05-31 |
| 2238 | 2015-06-16 | 4,380,921,425 | 4,000 | 955 | 98.9480 | 4,427,500,000 | 2015-05-31 |
| 2239 | 2015-06-15 | 4,380,917,425 | 13,000 | 955 | 98.9479 | 4,427,500,000 | 2015-05-31 |
| 2240 | 2015-06-12 | 4,380,904,425 | 21,000 | 957 | 98.9476 | 4,427,500,000 | 2015-05-31 |
| 2241 | 2015-06-11 | 4,380,883,425 | 16,000 | 957 | 98.9471 | 4,427,500,000 | 2015-05-31 |
| 2242 | 2015-06-10 | 4,380,867,425 | 6,000 | 956 | 98.9468 | 4,427,500,000 | 2015-05-31 |
| 2243 | 2015-06-09 | 4,380,861,425 | 4,000 | 958 | 98.9466 | 4,427,500,000 | 2015-05-31 |
| 2244 | 2015-06-08 | 4,380,857,425 | 7,000 | 958 | 98.9465 | 4,427,500,000 | 2015-05-31 |
| 2245 | 2015-06-05 | 4,380,850,425 | 11,000 | 959 | 98.9464 | 4,427,500,000 | 2015-05-31 |
| 2246 | 2015-06-04 | 4,380,839,425 | 26,000 | 957 | 98.9461 | 4,427,500,000 | 2015-05-31 |
| 2247 | 2015-06-03 | 4,380,813,425 | 13,000 | 953 | 98.9455 | 4,427,500,000 | 2015-05-31 |
| 2248 | 2015-06-02 | 4,380,800,425 | 9,000 | 953 | 98.9452 | 4,427,500,000 | 2015-05-31 |
| 2249 | 2015-06-01 | 4,380,791,425 | 14,000 | 954 | 98.9450 | 4,427,500,000 | 2015-05-31 |
| 2250 | 2015-05-29 | 4,380,777,425 | 10,000 | 953 | 98.9447 | 4,427,500,000 | 2015-04-30 |
| 2251 | 2015-05-28 | 4,380,767,425 | 108,000 | 952 | 98.9445 | 4,427,500,000 | 2015-04-30 |
| 2252 | 2015-05-27 | 4,380,659,425 | 20,000 | 954 | 98.9421 | 4,427,500,000 | 2015-04-30 |
| 2253 | 2015-05-26 | 4,380,639,425 | 1,000 | 952 | 98.9416 | 4,427,500,000 | 2015-04-30 |
| 2254 | 2015-05-22 | 4,380,638,425 | 19,000 | 954 | 98.9416 | 4,427,500,000 | 2015-04-30 |
| 2255 | 2015-05-21 | 4,380,619,425 | 77,161 | 953 | 98.9412 | 4,427,500,000 | 2015-04-30 |
| 2256 | 2015-05-20 | 4,380,542,264 | 53,000 | 950 | 98.9394 | 4,427,500,000 | 2015-04-30 |
| 2257 | 2015-05-19 | 4,380,489,264 | 66,456 | 949 | 98.9382 | 4,427,500,000 | 2015-04-30 |
| 2258 | 2015-05-18 | 4,380,422,808 | 35,000 | 946 | 98.9367 | 4,427,500,000 | 2015-04-30 |
| 2259 | 2015-05-15 | 4,380,387,808 | 28,000 | 944 | 98.9359 | 4,427,500,000 | 2015-04-30 |
| 2260 | 2015-05-14 | 4,380,359,808 | 51,000 | 943 | 98.9353 | 4,427,500,000 | 2015-04-30 |
| 2261 | 2015-05-13 | 4,380,308,808 | 108,000 | 941 | 98.9341 | 4,427,500,000 | 2015-04-30 |
| 2262 | 2015-05-12 | 4,380,200,808 | 182,662 | 943 | 98.9317 | 4,427,500,000 | 2015-04-30 |
| 2263 | 2015-05-11 | 4,380,018,146 | 63,427 | 946 | 98.9276 | 4,427,500,000 | 2015-04-30 |
| 2264 | 2015-05-08 | 4,379,954,719 | 131,294 | 941 | 98.9261 | 4,427,500,000 | 2015-04-30 |
| 2265 | 2015-05-07 | 4,379,823,425 | 74,000 | 937 | 98.9232 | 4,427,500,000 | 2015-04-30 |
| 2266 | 2015-05-06 | 4,379,749,425 | 100,440 | 940 | 98.9215 | 4,427,500,000 | 2015-04-30 |
| 2267 | 2015-05-05 | 4,379,648,985 | 101,568 | 939 | 98.9192 | 4,427,500,000 | 2015-04-30 |
| 2268 | 2015-05-04 | 4,379,547,417 | 65,350 | 938 | 98.9169 | 4,427,500,000 | 2015-04-30 |
| 2269 | 2015-04-30 | 4,379,482,067 | 115,370 | 938 | 98.9155 | 4,427,500,000 | 2015-04-30 |
| 2270 | 2015-04-29 | 4,379,366,697 | 247,444 | 941 | 98.9129 | 4,427,500,000 | 2015-03-31 |
| 2271 | 2015-04-28 | 4,379,119,253 | 99,080 | 940 | 98.9073 | 4,427,500,000 | 2015-03-31 |
| 2272 | 2015-04-27 | 4,379,020,173 | 73,065 | 947 | 98.9050 | 4,427,500,000 | 2015-03-31 |
| 2273 | 2015-04-24 | 4,378,947,108 | 133,162 | 951 | 98.9034 | 4,427,500,000 | 2015-03-31 |
| 2274 | 2015-04-23 | 4,378,813,946 | 117,337 | 948 | 98.9004 | 4,427,500,000 | 2015-03-31 |
| 2275 | 2015-04-22 | 4,378,696,609 | 184,000 | 945 | 98.8977 | 4,427,500,000 | 2015-03-31 |
| 2276 | 2015-04-21 | 4,378,512,609 | 140,425 | 948 | 98.8936 | 4,427,500,000 | 2015-03-31 |
| 2277 | 2015-04-20 | 4,378,372,184 | 302,344 | 947 | 98.8904 | 4,427,500,000 | 2015-03-31 |
| 2278 | 2015-04-17 | 4,378,069,840 | 310,183 | 950 | 98.8836 | 4,427,500,000 | 2015-03-31 |
| 2279 | 2015-04-16 | 4,377,759,657 | 395,625 | 953 | 98.8766 | 4,427,500,000 | 2015-03-31 |
| 2280 | 2015-04-15 | 4,377,364,032 | 470,357 | 953 | 98.8676 | 4,427,500,000 | 2015-03-31 |
| 2281 | 2015-04-14 | 4,376,893,675 | 609,538 | 958 | 98.8570 | 4,427,500,000 | 2015-03-31 |
| 2282 | 2015-04-13 | 4,376,284,137 | 750,712 | 963 | 98.8432 | 4,427,500,000 | 2015-03-31 |
| 2283 | 2015-04-10 | 4,375,533,425 | 3,254,683 | 974 | 98.8263 | 4,427,500,000 | 2015-03-31 |
| 2284 | 2015-04-09 | 4,372,278,742 | 709,184 | 985 | 98.7528 | 4,427,500,000 | 2015-03-31 |
| 2285 | 2015-04-08 | 4,371,569,558 | 196,480 | 999 | 98.7367 | 4,427,500,000 | 2015-03-31 |
| 2286 | 2015-04-02 | 4,371,373,078 | 310,178 | 1009 | 98.7323 | 4,427,500,000 | 2015-03-31 |
| 2287 | 2015-04-01 | 4,371,062,900 | 299,000 | 1009 | 98.7253 | 4,427,500,000 | 2015-03-31 |
| 2288 | 2015-03-31 | 4,370,763,900 | 271,662 | 1018 | 98.7186 | 4,427,500,000 | 2015-03-31 |
| 2289 | 2015-03-30 | 4,370,492,238 | 78,000 | 1023 | 98.7124 | 4,427,500,000 | 2015-02-28 |
| 2290 | 2015-03-27 | 4,370,414,238 | 12,000 | 1026 | 98.7107 | 4,427,500,000 | 2015-02-28 |
| 2291 | 2015-03-26 | 4,370,402,238 | 10,000 | 1025 | 98.7104 | 4,427,500,000 | 2015-02-28 |
| 2292 | 2015-03-25 | 4,370,392,238 | 92,000 | 1026 | 98.7102 | 4,427,500,000 | 2015-02-28 |
| 2293 | 2015-03-24 | 4,370,300,238 | 35,000 | 1029 | 98.7081 | 4,427,500,000 | 2015-02-28 |
| 2294 | 2015-03-23 | 4,370,265,238 | 112,090 | 1032 | 98.7073 | 4,427,500,000 | 2015-02-28 |
| 2295 | 2015-03-20 | 4,370,153,148 | 28,000 | 1035 | 98.7048 | 4,427,500,000 | 2015-02-28 |
| 2296 | 2015-03-19 | 4,370,125,148 | 23,000 | 1035 | 98.7041 | 4,427,500,000 | 2015-02-28 |
| 2297 | 2015-03-18 | 4,370,102,148 | 26,000 | 1039 | 98.7036 | 4,427,500,000 | 2015-02-28 |
| 2298 | 2015-03-17 | 4,370,076,148 | 7,000 | 1040 | 98.7030 | 4,427,500,000 | 2015-02-28 |
| 2299 | 2015-03-16 | 4,370,069,148 | -13,148 | 1040 | 98.7029 | 4,427,500,000 | 2015-02-28 |
| 2300 | 2015-03-13 | 4,370,082,296 | 10,000 | 1041 | 98.7032 | 4,427,500,000 | 2015-02-28 |
| 2301 | 2015-03-12 | 4,370,072,296 | 2,000 | 1041 | 98.7029 | 4,427,500,000 | 2015-02-28 |
| 2302 | 2015-03-11 | 4,370,070,296 | 6,000 | 1043 | 98.7029 | 4,427,500,000 | 2015-02-28 |
| 2303 | 2015-03-10 | 4,370,064,296 | 4,000 | 1042 | 98.7028 | 4,427,500,000 | 2015-02-28 |
| 2304 | 2015-03-09 | 4,370,060,296 | 3,000 | 1042 | 98.7027 | 4,427,500,000 | 2015-02-28 |
| 2305 | 2015-03-06 | 4,370,057,296 | 6,000 | 1041 | 98.7026 | 4,427,500,000 | 2015-02-28 |
| 2306 | 2015-03-05 | 4,370,051,296 | 2,000 | 1040 | 98.7025 | 4,427,500,000 | 2015-02-28 |
| 2307 | 2015-03-04 | 4,370,049,296 | 9,000 | 1042 | 98.7024 | 4,427,500,000 | 2015-02-28 |
| 2308 | 2015-03-03 | 4,370,040,296 | 13,000 | 1045 | 98.7022 | 4,427,500,000 | 2015-02-28 |
| 2309 | 2015-03-02 | 4,370,027,296 | 18,000 | 1044 | 98.7019 | 4,427,500,000 | 2015-02-28 |
| 2310 | 2015-02-27 | 4,370,009,296 | 87,000 | 1046 | 98.7015 | 4,427,500,000 | 2015-01-31 |
| 2311 | 2015-02-26 | 4,369,922,296 | 12,750 | 1048 | 98.6995 | 4,427,500,000 | 2015-01-31 |
| 2312 | 2015-02-25 | 4,369,909,546 | 8,000 | 1048 | 98.6993 | 4,427,500,000 | 2015-01-31 |
| 2313 | 2015-02-24 | 4,369,901,546 | -15,000 | 1049 | 98.6991 | 4,427,500,000 | 2015-01-31 |
| 2314 | 2015-02-23 | 4,369,916,546 | 11,000 | 1050 | 98.6994 | 4,427,500,000 | 2015-01-31 |
| 2315 | 2015-02-18 | 4,369,905,546 | 38,730 | 1049 | 98.6992 | 4,427,500,000 | 2015-01-31 |
| 2316 | 2015-02-16 | 4,369,866,816 | 4,000 | 1049 | 98.6983 | 4,427,500,000 | 2015-01-31 |
| 2317 | 2015-02-13 | 4,369,862,816 | 27,000 | 1049 | 98.6982 | 4,427,500,000 | 2015-01-31 |
| 2318 | 2015-02-12 | 4,369,835,816 | 1,000 | 1052 | 98.6976 | 4,427,500,000 | 2015-01-31 |
| 2319 | 2015-02-11 | 4,369,834,816 | 163,863 | 1051 | 98.6976 | 4,427,500,000 | 2015-01-31 |
| 2320 | 2015-02-10 | 4,369,670,953 | -225,000 | 1052 | 98.6939 | 4,427,500,000 | 2015-01-31 |
| 2321 | 2015-02-09 | 4,369,895,953 | -34,000 | 1052 | 98.6989 | 4,427,500,000 | 2015-01-31 |
| 2322 | 2015-02-06 | 4,369,929,953 | 10,560 | 1053 | 98.6997 | 4,427,500,000 | 2015-01-31 |
| 2323 | 2015-02-05 | 4,369,919,393 | 3,000 | 1049 | 98.6995 | 4,427,500,000 | 2015-01-31 |
| 2324 | 2015-02-04 | 4,369,916,393 | 44,000 | 1049 | 98.6994 | 4,427,500,000 | 2015-01-31 |
| 2325 | 2015-02-03 | 4,369,872,393 | -5,000 | 1047 | 98.6984 | 4,427,500,000 | 2015-01-31 |
| 2326 | 2015-02-02 | 4,369,877,393 | 5,000 | 1050 | 98.6985 | 4,427,500,000 | 2015-01-31 |
| 2327 | 2015-01-30 | 4,369,872,393 | 33,000 | 1045 | 98.6984 | 4,427,500,000 | 2014-12-31 |
| 2328 | 2015-01-29 | 4,369,839,393 | 21,000 | 1047 | 98.6977 | 4,427,500,000 | 2014-12-31 |
| 2329 | 2015-01-28 | 4,369,818,393 | -4,000 | 1044 | 98.6972 | 4,427,500,000 | 2014-12-31 |
| 2330 | 2015-01-27 | 4,369,822,393 | 10,000 | 1043 | 98.6973 | 4,427,500,000 | 2014-12-31 |
| 2331 | 2015-01-26 | 4,369,812,393 | 28,600 | 1045 | 98.6971 | 4,427,500,000 | 2014-12-31 |
| 2332 | 2015-01-23 | 4,369,783,793 | 5,000 | 1043 | 98.6964 | 4,427,500,000 | 2014-12-31 |
| 2333 | 2015-01-22 | 4,369,778,793 | 20,000 | 1045 | 98.6963 | 4,427,500,000 | 2014-12-31 |
| 2334 | 2015-01-21 | 4,369,758,793 | 36,240 | 1044 | 98.6959 | 4,427,500,000 | 2014-12-31 |
| 2335 | 2015-01-20 | 4,369,722,553 | 17,000 | 1042 | 98.6950 | 4,427,500,000 | 2014-12-31 |
| 2336 | 2015-01-19 | 4,369,705,553 | 12,000 | 1038 | 98.6946 | 4,427,500,000 | 2014-12-31 |
| 2337 | 2015-01-16 | 4,369,693,553 | 10,000 | 1036 | 98.6944 | 4,427,500,000 | 2014-12-31 |
| 2338 | 2015-01-15 | 4,369,683,553 | 19,000 | 1034 | 98.6942 | 4,427,500,000 | 2014-12-31 |
| 2339 | 2015-01-14 | 4,369,664,553 | 26,000 | 1034 | 98.6937 | 4,427,500,000 | 2014-12-31 |
| 2340 | 2015-01-13 | 4,369,638,553 | 120,500 | 1039 | 98.6931 | 4,427,500,000 | 2014-12-31 |
| 2341 | 2015-01-12 | 4,369,518,053 | 61,040 | 1039 | 98.6904 | 4,427,500,000 | 2014-12-31 |
| 2342 | 2015-01-09 | 4,369,457,013 | 59,000 | 1037 | 98.6890 | 4,427,500,000 | 2014-12-31 |
| 2343 | 2015-01-08 | 4,369,398,013 | 33,091 | 1043 | 98.6877 | 4,427,500,000 | 2014-12-31 |
| 2344 | 2015-01-07 | 4,369,364,922 | 71,000 | 1035 | 98.6870 | 4,427,500,000 | 2014-12-31 |
| 2345 | 2015-01-06 | 4,369,293,922 | 483,295 | 1038 | 98.6854 | 4,427,500,000 | 2014-12-31 |
| 2346 | 2015-01-05 | 4,368,810,627 | 81,000 | 1045 | 98.6744 | 4,427,500,000 | 2014-12-31 |
| 2347 | 2015-01-02 | 4,368,729,627 | 35,000 | 1044 | 98.6726 | 4,427,500,000 | 2014-12-31 |
| 2348 | 2014-12-31 | 4,368,694,627 | 71,000 | 1051 | 98.6718 | 4,427,500,000 | 2014-12-31 |
| 2349 | 2014-12-30 | 4,368,623,627 | 7,476 | 1050 | 98.6702 | 4,427,500,000 | 2014-11-30 |
| 2350 | 2014-12-29 | 4,368,616,151 | 88,630 | 1051 | 98.6700 | 4,427,500,000 | 2014-11-30 |
| 2351 | 2014-12-24 | 4,368,527,521 | 121,000 | 1053 | 98.6680 | 4,427,500,000 | 2014-11-30 |
| 2352 | 2014-12-23 | 4,368,406,521 | 290,990 | 1053 | 98.6653 | 4,427,500,000 | 2014-11-30 |
| 2353 | 2014-12-22 | 4,368,115,531 | 322,000 | 1053 | 98.6587 | 4,427,500,000 | 2014-11-30 |
| 2354 | 2014-12-19 | 4,367,793,531 | 491,000 | 1062 | 98.6515 | 4,427,500,000 | 2014-11-30 |
| 2355 | 2014-12-18 | 4,367,302,531 | 163,000 | 1075 | 98.6404 | 4,427,500,000 | 2014-11-30 |
| 2356 | 2014-12-17 | 4,367,139,531 | 75,000 | 1077 | 98.6367 | 4,427,500,000 | 2014-11-30 |
| 2357 | 2014-12-16 | 4,367,064,531 | 79,000 | 1077 | 98.6350 | 4,427,500,000 | 2014-11-30 |
| 2358 | 2014-12-15 | 4,366,985,531 | 323,570 | 1082 | 98.6332 | 4,427,500,000 | 2014-11-30 |
| 2359 | 2014-12-12 | 4,366,661,961 | 49,000 | 1081 | 98.6259 | 4,427,500,000 | 2014-11-30 |
| 2360 | 2014-12-11 | 4,366,612,961 | 141,300 | 1084 | 98.6248 | 4,427,500,000 | 2014-11-30 |
| 2361 | 2014-12-10 | 4,366,471,661 | 91,000 | 1083 | 98.6216 | 4,427,500,000 | 2014-11-30 |
| 2362 | 2014-12-09 | 4,366,380,661 | 115,996 | 1083 | 98.6196 | 4,427,500,000 | 2014-11-30 |
| 2363 | 2014-12-08 | 4,366,264,665 | 7,000 | 1087 | 98.6169 | 4,427,500,000 | 2014-11-30 |
| 2364 | 2014-12-05 | 4,366,257,665 | 7,000 | 1087 | 98.6168 | 4,427,500,000 | 2014-11-30 |
| 2365 | 2014-12-04 | 4,366,250,665 | -9,000 | 1089 | 98.6166 | 4,427,500,000 | 2014-11-30 |
| 2366 | 2014-12-03 | 4,366,259,665 | 16,000 | 1090 | 98.6168 | 4,427,500,000 | 2014-11-30 |
| 2367 | 2014-12-02 | 4,366,243,665 | 37,000 | 1091 | 98.6165 | 4,427,500,000 | 2014-11-30 |
| 2368 | 2014-12-01 | 4,366,206,665 | 30,000 | 1090 | 98.6156 | 4,427,500,000 | 2014-11-30 |
| 2369 | 2014-11-28 | 4,366,176,665 | 25,970 | 1093 | 98.6149 | 4,427,500,000 | 2014-10-31 |
| 2370 | 2014-11-27 | 4,366,150,695 | -6,560 | 1091 | 98.6144 | 4,427,500,000 | 2014-10-31 |
| 2371 | 2014-11-26 | 4,366,157,255 | 353,960 | 1094 | 98.6145 | 4,427,500,000 | 2014-10-31 |
| 2372 | 2014-11-25 | 4,365,803,295 | 84,027 | 1097 | 98.6065 | 4,427,500,000 | 2014-10-31 |
| 2373 | 2014-11-24 | 4,365,719,268 | 4,000 | 1103 | 98.6046 | 4,427,500,000 | 2014-10-31 |
| 2374 | 2014-11-21 | 4,365,715,268 | 5,000 | 1104 | 98.6045 | 4,427,500,000 | 2014-10-31 |
| 2375 | 2014-11-20 | 4,365,710,268 | -8,000 | 1105 | 98.6044 | 4,427,500,000 | 2014-10-31 |
| 2376 | 2014-11-19 | 4,365,718,268 | -26,000 | 1103 | 98.6046 | 4,427,500,000 | 2014-10-31 |
| 2377 | 2014-11-18 | 4,365,744,268 | 20,000 | 1107 | 98.6052 | 4,427,500,000 | 2014-10-31 |
| 2378 | 2014-11-17 | 4,365,724,268 | -3,000 | 1108 | 98.6047 | 4,427,500,000 | 2014-10-31 |
| 2379 | 2014-11-14 | 4,365,727,268 | 17,000 | 1109 | 98.6048 | 4,427,500,000 | 2014-10-31 |
| 2380 | 2014-11-13 | 4,365,710,268 | 25,000 | 1111 | 98.6044 | 4,427,500,000 | 2014-10-31 |
| 2381 | 2014-11-12 | 4,365,685,268 | 92,870 | 1110 | 98.6038 | 4,427,500,000 | 2014-10-31 |
| 2382 | 2014-11-11 | 4,365,592,398 | 43,000 | 1114 | 98.6017 | 4,427,500,000 | 2014-10-31 |
| 2383 | 2014-11-10 | 4,365,549,398 | 66,000 | 1113 | 98.6008 | 4,427,500,000 | 2014-10-31 |
| 2384 | 2014-11-07 | 4,365,483,398 | 13,000 | 1116 | 98.5993 | 4,427,500,000 | 2014-10-31 |
| 2385 | 2014-11-06 | 4,365,470,398 | 104,000 | 1117 | 98.5990 | 4,427,500,000 | 2014-10-31 |
| 2386 | 2014-11-05 | 4,365,366,398 | 21,000 | 1119 | 98.5966 | 4,427,500,000 | 2014-10-31 |
| 2387 | 2014-11-04 | 4,365,345,398 | 1,000 | 1120 | 98.5962 | 4,427,500,000 | 2014-10-31 |
| 2388 | 2014-11-03 | 4,365,344,398 | -49,000 | 1121 | 98.5961 | 4,427,500,000 | 2014-10-31 |
| 2389 | 2014-10-31 | 4,365,393,398 | 18,000 | 1122 | 98.5973 | 4,427,500,000 | 2014-10-31 |
| 2390 | 2014-10-30 | 4,365,375,398 | 5,000 | 1123 | 98.5968 | 4,427,500,000 | 2014-09-30 |
| 2391 | 2014-10-29 | 4,365,370,398 | 3,000 | 1121 | 98.5967 | 4,427,500,000 | 2014-09-30 |
| 2392 | 2014-10-28 | 4,365,367,398 | 3,000 | 1123 | 98.5967 | 4,427,500,000 | 2014-09-30 |
| 2393 | 2014-10-27 | 4,365,364,398 | 49,000 | 1123 | 98.5966 | 4,427,500,000 | 2014-09-30 |
| 2394 | 2014-10-24 | 4,365,315,398 | 3,000 | 1123 | 98.5955 | 4,427,500,000 | 2014-09-30 |
| 2395 | 2014-10-23 | 4,365,312,398 | 35,000 | 1124 | 98.5954 | 4,427,500,000 | 2014-09-30 |
| 2396 | 2014-10-22 | 4,365,277,398 | -10,000 | 1124 | 98.5946 | 4,427,500,000 | 2014-09-30 |
| 2397 | 2014-10-21 | 4,365,287,398 | 12,475 | 1125 | 98.5949 | 4,427,500,000 | 2014-09-30 |
| 2398 | 2014-10-20 | 4,365,274,923 | -9,000 | 1126 | 98.5946 | 4,427,500,000 | 2014-09-30 |
| 2399 | 2014-10-17 | 4,365,283,923 | -5,000 | 1125 | 98.5948 | 4,427,500,000 | 2014-09-30 |
| 2400 | 2014-10-16 | 4,365,288,923 | -21,400 | 1127 | 98.5949 | 4,427,500,000 | 2014-09-30 |
| 2401 | 2014-10-15 | 4,365,310,323 | -25,000 | 1127 | 98.5954 | 4,427,500,000 | 2014-09-30 |
| 2402 | 2014-10-14 | 4,365,335,323 | -41,000 | 1127 | 98.5959 | 4,427,500,000 | 2014-09-30 |
| 2403 | 2014-10-13 | 4,365,376,323 | -14,000 | 1127 | 98.5969 | 4,427,500,000 | 2014-09-30 |
| 2404 | 2014-10-09 | 4,365,390,323 | 2,000 | 1127 | 98.5972 | 4,427,500,000 | 2014-09-30 |
| 2405 | 2014-10-07 | 4,365,388,323 | 6,000 | 1126 | 98.5971 | 4,427,500,000 | 2014-09-30 |
| 2406 | 2014-10-06 | 4,365,382,323 | 1,000 | 1126 | 98.5970 | 4,427,500,000 | 2014-09-30 |
| 2407 | 2014-10-03 | 4,365,381,323 | 3,515,000 | 1127 | 98.5970 | 4,427,500,000 | 2014-09-30 |
| 2408 | 2014-09-30 | 4,361,866,323 | -20,000 | 1128 | 98.5176 | 4,427,500,000 | 2014-09-30 |
| 2409 | 2014-09-29 | 4,361,886,323 | -6,000 | 1128 | 98.5180 | 4,427,500,000 | 2014-08-31 |
| 2410 | 2014-09-25 | 4,361,892,323 | 2,000 | 1126 | 98.5182 | 4,427,500,000 | 2014-08-31 |
| 2411 | 2014-09-24 | 4,361,890,323 | 30,400 | 1127 | 98.5181 | 4,427,500,000 | 2014-08-31 |
| 2412 | 2014-09-23 | 4,361,859,923 | -4,000 | 1128 | 98.5174 | 4,427,500,000 | 2014-08-31 |
| 2413 | 2014-09-22 | 4,361,863,923 | 22,000 | 1130 | 98.5175 | 4,427,500,000 | 2014-08-31 |
| 2414 | 2014-09-19 | 4,361,841,923 | 12,248 | 1129 | 98.5170 | 4,427,500,000 | 2014-08-31 |
| 2415 | 2014-09-18 | 4,361,829,675 | 11,000 | 1128 | 98.5168 | 4,427,500,000 | 2014-08-31 |
| 2416 | 2014-09-17 | 4,361,818,675 | 229,450 | 1128 | 98.5165 | 4,427,500,000 | 2014-08-31 |
| 2417 | 2014-09-16 | 4,361,589,225 | 32,750 | 1130 | 98.5113 | 4,427,500,000 | 2014-08-31 |
| 2418 | 2014-09-15 | 4,361,556,475 | 3,900 | 1132 | 98.5106 | 4,427,500,000 | 2014-08-31 |
| 2419 | 2014-09-12 | 4,361,552,575 | 34,000 | 1132 | 98.5105 | 4,427,500,000 | 2014-08-31 |
| 2420 | 2014-09-11 | 4,361,518,575 | 7,000 | 1133 | 98.5097 | 4,427,500,000 | 2014-08-31 |
| 2421 | 2014-09-10 | 4,361,511,575 | 11,000 | 1133 | 98.5096 | 4,427,500,000 | 2014-08-31 |
| 2422 | 2014-09-08 | 4,361,500,575 | 60,900 | 1133 | 98.5093 | 4,427,500,000 | 2014-08-31 |
| 2423 | 2014-09-05 | 4,361,439,675 | 45,840 | 1132 | 98.5080 | 4,427,500,000 | 2014-08-31 |
| 2424 | 2014-09-04 | 4,361,393,835 | 10,225 | 1135 | 98.5069 | 4,427,500,000 | 2014-08-31 |
| 2425 | 2014-09-03 | 4,361,383,610 | 12,000 | 1136 | 98.5067 | 4,427,500,000 | 2014-08-31 |
| 2426 | 2014-09-01 | 4,361,371,610 | -1,000 | 1134 | 98.5064 | 4,427,500,000 | 2014-08-31 |
| 2427 | 2014-08-29 | 4,361,372,610 | 4,000 | 1134 | 98.5064 | 4,427,500,000 | 2014-07-31 |
| 2428 | 2014-08-28 | 4,361,368,610 | 7,000 | 1133 | 98.5063 | 4,427,500,000 | 2014-07-31 |
| 2429 | 2014-08-27 | 4,361,361,610 | 6,000 | 1133 | 98.5062 | 4,427,500,000 | 2014-07-31 |
| 2430 | 2014-08-26 | 4,361,355,610 | -970 | 1133 | 98.5061 | 4,427,500,000 | 2014-07-31 |
| 2431 | 2014-08-25 | 4,361,356,580 | 1,000 | 1134 | 98.5061 | 4,427,500,000 | 2014-07-31 |
| 2432 | 2014-08-22 | 4,361,355,580 | -1,000 | 1135 | 98.5061 | 4,427,500,000 | 2014-07-31 |
| 2433 | 2014-08-21 | 4,361,356,580 | 3,000 | 1135 | 98.5061 | 4,427,500,000 | 2014-07-31 |
| 2434 | 2014-08-20 | 4,361,353,580 | 2,000 | 1136 | 98.5060 | 4,427,500,000 | 2014-07-31 |
| 2435 | 2014-08-19 | 4,361,351,580 | 65,000 | 1135 | 98.5060 | 4,427,500,000 | 2014-07-31 |
| 2436 | 2014-08-18 | 4,361,286,580 | 42,000 | 1134 | 98.5045 | 4,427,500,000 | 2014-07-31 |
| 2437 | 2014-08-15 | 4,361,244,580 | 23,000 | 1136 | 98.5035 | 4,427,500,000 | 2014-07-31 |
| 2438 | 2014-08-14 | 4,361,221,580 | 157,000 | 1136 | 98.5030 | 4,427,500,000 | 2014-07-31 |
| 2439 | 2014-08-13 | 4,361,064,580 | 3,000 | 1138 | 98.4995 | 4,427,500,000 | 2014-07-31 |
| 2440 | 2014-08-12 | 4,361,061,580 | 4,000 | 1138 | 98.4994 | 4,427,500,000 | 2014-07-31 |
| 2441 | 2014-08-11 | 4,361,057,580 | 11,000 | 1140 | 98.4993 | 4,427,500,000 | 2014-07-31 |
| 2442 | 2014-08-08 | 4,361,046,580 | 3,000 | 1139 | 98.4991 | 4,427,500,000 | 2014-07-31 |
| 2443 | 2014-08-07 | 4,361,043,580 | 13,000 | 1139 | 98.4990 | 4,427,500,000 | 2014-07-31 |
| 2444 | 2014-08-06 | 4,361,030,580 | 43,000 | 1138 | 98.4987 | 4,427,500,000 | 2014-07-31 |
| 2445 | 2014-08-05 | 4,360,987,580 | 14,000 | 1139 | 98.4977 | 4,427,500,000 | 2014-07-31 |
| 2446 | 2014-08-04 | 4,360,973,580 | 5,000 | 1138 | 98.4974 | 4,427,500,000 | 2014-07-31 |
| 2447 | 2014-08-01 | 4,360,968,580 | 10,000 | 1138 | 98.4973 | 4,427,500,000 | 2014-07-31 |
| 2448 | 2014-07-31 | 4,360,958,580 | 16,000 | 1139 | 98.4971 | 4,427,500,000 | 2014-07-31 |
| 2449 | 2014-07-29 | 4,360,942,580 | -18,000 | 1141 | 98.4967 | 4,427,500,000 | 2014-06-30 |
| 2450 | 2014-07-28 | 4,360,960,580 | 11,000 | 1141 | 98.4971 | 4,427,500,000 | 2014-06-30 |
| 2451 | 2014-07-25 | 4,360,949,580 | 25,000 | 1141 | 98.4969 | 4,427,500,000 | 2014-06-30 |
| 2452 | 2014-07-24 | 4,360,924,580 | 7,000 | 1142 | 98.4963 | 4,427,500,000 | 2014-06-30 |
| 2453 | 2014-07-23 | 4,360,917,580 | 12,000 | 1142 | 98.4962 | 4,427,500,000 | 2014-06-30 |
| 2454 | 2014-07-22 | 4,360,905,580 | -1,000 | 1142 | 98.4959 | 4,427,500,000 | 2014-06-30 |
| 2455 | 2014-07-21 | 4,360,906,580 | 28,000 | 1143 | 98.4959 | 4,427,500,000 | 2014-06-30 |
| 2456 | 2014-07-18 | 4,360,878,580 | 13,000 | 1143 | 98.4953 | 4,427,500,000 | 2014-06-30 |
| 2457 | 2014-07-17 | 4,360,865,580 | 1,000 | 1143 | 98.4950 | 4,427,500,000 | 2014-06-30 |
| 2458 | 2014-07-16 | 4,360,864,580 | 19,818 | 1143 | 98.4950 | 4,427,500,000 | 2014-06-30 |
| 2459 | 2014-07-15 | 4,360,844,762 | 3,000 | 1143 | 98.4945 | 4,427,500,000 | 2014-06-30 |
| 2460 | 2014-07-14 | 4,360,841,762 | 6,000 | 1144 | 98.4944 | 4,427,500,000 | 2014-06-30 |
| 2461 | 2014-07-11 | 4,360,835,762 | -9,000 | 1141 | 98.4943 | 4,427,500,000 | 2014-06-30 |
| 2462 | 2014-07-10 | 4,360,844,762 | -1,000 | 1141 | 98.4945 | 4,427,500,000 | 2014-06-30 |
| 2463 | 2014-07-09 | 4,360,845,762 | -11,000 | 1142 | 98.4945 | 4,427,500,000 | 2014-06-30 |
| 2464 | 2014-07-08 | 4,360,856,762 | 1,000 | 1142 | 98.4948 | 4,427,500,000 | 2014-06-30 |
| 2465 | 2014-07-07 | 4,360,855,762 | -32,000 | 1143 | 98.4948 | 4,427,500,000 | 2014-06-30 |
| 2466 | 2014-07-04 | 4,360,887,762 | 2,000 | 1142 | 98.4955 | 4,427,500,000 | 2014-06-30 |
| 2467 | 2014-07-03 | 4,360,885,762 | 2,000 | 1141 | 98.4954 | 4,427,500,000 | 2014-06-30 |
| 2468 | 2014-07-02 | 4,360,883,762 | -25,280 | 1142 | 98.4954 | 4,427,500,000 | 2014-06-30 |
| 2469 | 2014-06-30 | 4,360,909,042 | -1,000 | 1141 | 98.4960 | 4,427,500,000 | 2014-06-30 |
| 2470 | 2014-06-27 | 4,360,910,042 | 3,000 | 1142 | 98.4960 | 4,427,500,000 | 2014-05-31 |
| 2471 | 2014-06-26 | 4,360,907,042 | -17,000 | 1140 | 98.4959 | 4,427,500,000 | 2014-05-31 |
| 2472 | 2014-06-25 | 4,360,924,042 | 2,000 | 1141 | 98.4963 | 4,427,500,000 | 2014-05-31 |
| 2473 | 2014-06-24 | 4,360,922,042 | 5,000 | 1142 | 98.4963 | 4,427,500,000 | 2014-05-31 |
| 2474 | 2014-06-23 | 4,360,917,042 | -60,000 | 1142 | 98.4962 | 4,427,500,000 | 2014-05-31 |
| 2475 | 2014-06-20 | 4,360,977,042 | -9,000 | 1140 | 98.4975 | 4,427,500,000 | 2014-05-31 |
| 2476 | 2014-06-19 | 4,360,986,042 | 3,000 | 1138 | 98.4977 | 4,427,500,000 | 2014-05-31 |
| 2477 | 2014-06-18 | 4,360,983,042 | 23,000 | 1136 | 98.4976 | 4,427,500,000 | 2014-05-31 |
| 2478 | 2014-06-17 | 4,360,960,042 | 2,000 | 1137 | 98.4971 | 4,427,500,000 | 2014-05-31 |
| 2479 | 2014-06-16 | 4,360,958,042 | 1,000 | 1136 | 98.4971 | 4,427,500,000 | 2014-05-31 |
| 2480 | 2014-06-13 | 4,360,957,042 | 1,000 | 1136 | 98.4971 | 4,427,500,000 | 2014-05-31 |
| 2481 | 2014-06-12 | 4,360,956,042 | -66,000 | 1139 | 98.4970 | 4,427,500,000 | 2014-05-31 |
| 2482 | 2014-06-11 | 4,361,022,042 | 2,000 | 1138 | 98.4985 | 4,427,500,000 | 2014-05-31 |
| 2483 | 2014-06-10 | 4,361,020,042 | -50,000 | 1138 | 98.4985 | 4,427,500,000 | 2014-05-31 |
| 2484 | 2014-06-09 | 4,361,070,042 | 2,000 | 1139 | 98.4996 | 4,427,500,000 | 2014-05-31 |
| 2485 | 2014-06-06 | 4,361,068,042 | 1,000 | 1139 | 98.4996 | 4,427,500,000 | 2014-05-31 |
| 2486 | 2014-06-05 | 4,361,067,042 | 6,000 | 1139 | 98.4995 | 4,427,500,000 | 2014-05-31 |
| 2487 | 2014-06-04 | 4,361,061,042 | 2,000 | 1141 | 98.4994 | 4,427,500,000 | 2014-05-31 |
| 2488 | 2014-06-03 | 4,361,059,042 | 1,000 | 1140 | 98.4994 | 4,427,500,000 | 2014-05-31 |
| 2489 | 2014-05-30 | 4,361,058,042 | 26,000 | 1140 | 98.4993 | 4,427,500,000 | 2014-04-30 |
| 2490 | 2014-05-29 | 4,361,032,042 | 7,292 | 1140 | 98.4987 | 4,427,500,000 | 2014-04-30 |
| 2491 | 2014-05-28 | 4,361,024,750 | -4,220 | 1141 | 98.4986 | 4,427,500,000 | 2014-04-30 |
| 2492 | 2014-05-27 | 4,361,028,970 | 2,000 | 1144 | 98.4987 | 4,427,500,000 | 2014-04-30 |
| 2493 | 2014-05-26 | 4,361,026,970 | -38,000 | 1142 | 98.4986 | 4,427,500,000 | 2014-04-30 |
| 2494 | 2014-05-23 | 4,361,064,970 | 16,000 | 1143 | 98.4995 | 4,427,500,000 | 2014-04-30 |
| 2495 | 2014-05-22 | 4,361,048,970 | -16,000 | 1145 | 98.4991 | 4,427,500,000 | 2014-04-30 |
| 2496 | 2014-05-21 | 4,361,064,970 | -10,477 | 1144 | 98.4995 | 4,427,500,000 | 2014-04-30 |
| 2497 | 2014-05-20 | 4,361,075,447 | 22,000 | 1144 | 98.4997 | 4,427,500,000 | 2014-04-30 |
| 2498 | 2014-05-16 | 4,361,053,447 | -28,990 | 1144 | 98.4992 | 4,427,500,000 | 2014-04-30 |
| 2499 | 2014-05-15 | 4,361,082,437 | 11,000 | 1144 | 98.4999 | 4,427,500,000 | 2014-04-30 |
| 2500 | 2014-05-14 | 4,361,071,437 | 33,000 | 1144 | 98.4996 | 4,427,500,000 | 2014-04-30 |
| 2501 | 2014-05-13 | 4,361,038,437 | 2,000 | 1143 | 98.4989 | 4,427,500,000 | 2014-04-30 |
| 2502 | 2014-05-12 | 4,361,036,437 | -10,000 | 1142 | 98.4988 | 4,427,500,000 | 2014-04-30 |
| 2503 | 2014-05-09 | 4,361,046,437 | -2,000 | 1143 | 98.4991 | 4,427,500,000 | 2014-04-30 |
| 2504 | 2014-05-08 | 4,361,048,437 | 1,000 | 1141 | 98.4991 | 4,427,500,000 | 2014-04-30 |
| 2505 | 2014-05-07 | 4,361,047,437 | 1,000 | 1142 | 98.4991 | 4,427,500,000 | 2014-04-30 |
| 2506 | 2014-05-05 | 4,361,046,437 | -70,000 | 1144 | 98.4991 | 4,427,500,000 | 2014-04-30 |
| 2507 | 2014-04-30 | 4,361,116,437 | -2,000 | 1143 | 98.5007 | 4,427,500,000 | 2014-04-30 |
| 2508 | 2014-04-29 | 4,361,118,437 | 1,000 | 1144 | 98.5007 | 4,427,500,000 | 2014-03-31 |
| 2509 | 2014-04-28 | 4,361,117,437 | -9,000 | 1145 | 98.5007 | 4,427,500,000 | 2014-03-31 |
| 2510 | 2014-04-25 | 4,361,126,437 | -12,000 | 1144 | 98.5009 | 4,427,500,000 | 2014-03-31 |
| 2511 | 2014-04-24 | 4,361,138,437 | -40,000 | 1143 | 98.5012 | 4,427,500,000 | 2014-03-31 |
| 2512 | 2014-04-22 | 4,361,178,437 | 19,000 | 1142 | 98.5021 | 4,427,500,000 | 2014-03-31 |
| 2513 | 2014-04-17 | 4,361,159,437 | 18,000 | 1142 | 98.5016 | 4,427,500,000 | 2014-03-31 |
| 2514 | 2014-04-16 | 4,361,141,437 | -6,000 | 1140 | 98.5012 | 4,427,500,000 | 2014-03-31 |
| 2515 | 2014-04-15 | 4,361,147,437 | 1,000 | 1141 | 98.5014 | 4,427,500,000 | 2014-03-31 |
| 2516 | 2014-04-14 | 4,361,146,437 | 31,000 | 1141 | 98.5013 | 4,427,500,000 | 2014-03-31 |
| 2517 | 2014-04-11 | 4,361,115,437 | 9,000 | 1141 | 98.5006 | 4,427,500,000 | 2014-03-31 |
| 2518 | 2014-04-10 | 4,361,106,437 | 2,000 | 1141 | 98.5004 | 4,427,500,000 | 2014-03-31 |
| 2519 | 2014-04-09 | 4,361,104,437 | -6,000 | 1141 | 98.5004 | 4,427,500,000 | 2014-03-31 |
| 2520 | 2014-04-08 | 4,361,110,437 | 4,000 | 1141 | 98.5005 | 4,427,500,000 | 2014-03-31 |
| 2521 | 2014-04-07 | 4,361,106,437 | 12,000 | 1142 | 98.5004 | 4,427,500,000 | 2014-03-31 |
| 2522 | 2014-04-04 | 4,361,094,437 | -3,000 | 1144 | 98.5002 | 4,427,500,000 | 2014-03-31 |
| 2523 | 2014-04-03 | 4,361,097,437 | 8,320 | 1145 | 98.5002 | 4,427,500,000 | 2014-03-31 |
| 2524 | 2014-04-02 | 4,361,089,117 | 16,000 | 1145 | 98.5000 | 4,427,500,000 | 2014-03-31 |
| 2525 | 2014-04-01 | 4,361,073,117 | 20,000 | 1146 | 98.4997 | 4,427,500,000 | 2014-03-31 |
| 2526 | 2014-03-31 | 4,361,053,117 | 34,000 | 1145 | 98.4992 | 4,427,500,000 | 2014-03-31 |
| 2527 | 2014-03-28 | 4,361,019,117 | 1,000 | 1144 | 98.4985 | 4,427,500,000 | 2014-02-28 |
| 2528 | 2014-03-27 | 4,361,018,117 | -11,000 | 1147 | 98.4984 | 4,427,500,000 | 2014-02-28 |
| 2529 | 2014-03-25 | 4,361,029,117 | 3,000 | 1146 | 98.4987 | 4,427,500,000 | 2014-02-28 |
| 2530 | 2014-03-24 | 4,361,026,117 | 1,000 | 1149 | 98.4986 | 4,427,500,000 | 2014-02-28 |
| 2531 | 2014-03-21 | 4,361,025,117 | -8,000 | 1144 | 98.4986 | 4,427,500,000 | 2014-02-28 |
| 2532 | 2014-03-20 | 4,361,033,117 | -1,000 | 1142 | 98.4988 | 4,427,500,000 | 2014-02-28 |
| 2533 | 2014-03-19 | 4,361,034,117 | 9,000 | 1143 | 98.4988 | 4,427,500,000 | 2014-02-28 |
| 2534 | 2014-03-17 | 4,361,025,117 | -2,000 | 1142 | 98.4986 | 4,427,500,000 | 2014-02-28 |
| 2535 | 2014-03-14 | 4,361,027,117 | 23,000 | 1141 | 98.4986 | 4,427,500,000 | 2014-02-28 |
| 2536 | 2014-03-13 | 4,361,004,117 | 23,000 | 1142 | 98.4981 | 4,427,500,000 | 2014-02-28 |
| 2537 | 2014-03-12 | 4,360,981,117 | -9,000 | 1143 | 98.4976 | 4,427,500,000 | 2014-02-28 |
| 2538 | 2014-03-11 | 4,360,990,117 | 5,000 | 1142 | 98.4978 | 4,427,500,000 | 2014-02-28 |
| 2539 | 2014-03-10 | 4,360,985,117 | -17,000 | 1142 | 98.4977 | 4,427,500,000 | 2014-02-28 |
| 2540 | 2014-03-07 | 4,361,002,117 | 31,000 | 1142 | 98.4981 | 4,427,500,000 | 2014-02-28 |
| 2541 | 2014-03-06 | 4,360,971,117 | 2,000 | 1143 | 98.4974 | 4,427,500,000 | 2014-02-28 |
| 2542 | 2014-03-05 | 4,360,969,117 | 8,000 | 1142 | 98.4973 | 4,427,500,000 | 2014-02-28 |
| 2543 | 2014-03-04 | 4,360,961,117 | -34,000 | 1142 | 98.4971 | 4,427,500,000 | 2014-02-28 |
| 2544 | 2014-03-03 | 4,360,995,117 | 25,620 | 1144 | 98.4979 | 4,427,500,000 | 2014-02-28 |
| 2545 | 2014-02-28 | 4,360,969,497 | -8,000 | 1142 | 98.4973 | 4,427,500,000 | 2014-02-28 |
| 2546 | 2014-02-27 | 4,360,977,497 | 5,000 | 1143 | 98.4975 | 4,427,500,000 | 2014-01-31 |
| 2547 | 2014-02-26 | 4,360,972,497 | -45,000 | 1143 | 98.4974 | 4,427,500,000 | 2014-01-31 |
| 2548 | 2014-02-25 | 4,361,017,497 | -26,000 | 1144 | 98.4984 | 4,427,500,000 | 2014-01-31 |
| 2549 | 2014-02-24 | 4,361,043,497 | -21,000 | 1143 | 98.4990 | 4,427,500,000 | 2014-01-31 |
| 2550 | 2014-02-21 | 4,361,064,497 | 1,000 | 1142 | 98.4995 | 4,427,500,000 | 2014-01-31 |
| 2551 | 2014-02-20 | 4,361,063,497 | -41,400 | 1142 | 98.4995 | 4,427,500,000 | 2014-01-31 |
| 2552 | 2014-02-19 | 4,361,104,897 | -6,320 | 1142 | 98.5004 | 4,427,500,000 | 2014-01-31 |
| 2553 | 2014-02-18 | 4,361,111,217 | -2,000 | 1141 | 98.5005 | 4,427,500,000 | 2014-01-31 |
| 2554 | 2014-02-17 | 4,361,113,217 | -30,000 | 1141 | 98.5006 | 4,427,500,000 | 2014-01-31 |
| 2555 | 2014-02-14 | 4,361,143,217 | 1,000 | 1140 | 98.5013 | 4,427,500,000 | 2014-01-31 |
| 2556 | 2014-02-12 | 4,361,142,217 | 2,000 | 1141 | 98.5012 | 4,427,500,000 | 2014-01-31 |
| 2557 | 2014-02-11 | 4,361,140,217 | 5,000 | 1143 | 98.5012 | 4,427,500,000 | 2014-01-31 |
| 2558 | 2014-02-10 | 4,361,135,217 | 1,000 | 1143 | 98.5011 | 4,427,500,000 | 2014-01-31 |
| 2559 | 2014-02-06 | 4,361,134,217 | -1,000 | 1142 | 98.5011 | 4,427,500,000 | 2014-01-31 |
| 2560 | 2014-02-05 | 4,361,135,217 | 8,000 | 1141 | 98.5011 | 4,427,500,000 | 2014-01-31 |
| 2561 | 2014-02-04 | 4,361,127,217 | 7,000 | 1142 | 98.5009 | 4,427,500,000 | 2014-01-31 |
| 2562 | 2014-01-30 | 4,361,120,217 | 2,000 | 1139 | 98.5007 | 4,427,500,000 | 2013-12-31 |
| 2563 | 2014-01-29 | 4,361,118,217 | 1,000 | 1139 | 98.5007 | 4,427,500,000 | 2013-12-31 |
| 2564 | 2014-01-28 | 4,361,117,217 | 35,000 | 1142 | 98.5007 | 4,427,500,000 | 2013-12-31 |
| 2565 | 2014-01-27 | 4,361,082,217 | -9,000 | 1143 | 98.4999 | 4,427,500,000 | 2013-12-31 |
| 2566 | 2014-01-24 | 4,361,091,217 | 11,000 | 1143 | 98.5001 | 4,427,500,000 | 2013-12-31 |
| 2567 | 2014-01-23 | 4,361,080,217 | 12,000 | 1141 | 98.4998 | 4,427,500,000 | 2013-12-31 |
| 2568 | 2014-01-22 | 4,361,068,217 | -47,000 | 1141 | 98.4996 | 4,427,500,000 | 2013-12-31 |
| 2569 | 2014-01-21 | 4,361,115,217 | -68,000 | 1142 | 98.5006 | 4,427,500,000 | 2013-12-31 |
| 2570 | 2014-01-20 | 4,361,183,217 | -6,050 | 1140 | 98.5022 | 4,427,500,000 | 2013-12-31 |
| 2571 | 2014-01-17 | 4,361,189,267 | -15,000 | 1139 | 98.5023 | 4,427,500,000 | 2013-12-31 |
| 2572 | 2014-01-16 | 4,361,204,267 | -2,000 | 1137 | 98.5026 | 4,427,500,000 | 2013-12-31 |
| 2573 | 2014-01-15 | 4,361,206,267 | 13,000 | 1138 | 98.5027 | 4,427,500,000 | 2013-12-31 |
| 2574 | 2014-01-14 | 4,361,193,267 | 3,000 | 1139 | 98.5024 | 4,427,500,000 | 2013-12-31 |
| 2575 | 2014-01-13 | 4,361,190,267 | -90,000 | 1138 | 98.5023 | 4,427,500,000 | 2013-12-31 |
| 2576 | 2014-01-10 | 4,361,280,267 | 6,000 | 1138 | 98.5044 | 4,427,500,000 | 2013-12-31 |
| 2577 | 2014-01-09 | 4,361,274,267 | 21,000 | 1140 | 98.5042 | 4,427,500,000 | 2013-12-31 |
| 2578 | 2014-01-08 | 4,361,253,267 | 2,000 | 1139 | 98.5037 | 4,427,500,000 | 2013-12-31 |
| 2579 | 2014-01-07 | 4,361,251,267 | 13,008 | 1138 | 98.5037 | 4,427,500,000 | 2013-12-31 |
| 2580 | 2014-01-06 | 4,361,238,259 | 9,000 | 1136 | 98.5034 | 4,427,500,000 | 2013-12-31 |
| 2581 | 2014-01-03 | 4,361,229,259 | 4,920 | 1136 | 98.5032 | 4,427,500,000 | 2013-12-31 |
| 2582 | 2014-01-02 | 4,361,224,339 | 32,000 | 1137 | 98.5031 | 4,427,500,000 | 2013-12-31 |
| 2583 | 2013-12-31 | 4,361,192,339 | -2,000 | 1138 | 98.5024 | 4,427,500,000 | 2013-12-31 |
| 2584 | 2013-12-30 | 4,361,194,339 | 10,000 | 1138 | 98.5024 | 4,427,500,000 | 2013-11-30 |
| 2585 | 2013-12-27 | 4,361,184,339 | -2,000 | 1139 | 98.5022 | 4,427,500,000 | 2013-11-30 |
| 2586 | 2013-12-24 | 4,361,186,339 | 4,000 | 1138 | 98.5022 | 4,427,500,000 | 2013-11-30 |
| 2587 | 2013-12-23 | 4,361,182,339 | 24,000 | 1138 | 98.5021 | 4,427,500,000 | 2013-11-30 |
| 2588 | 2013-12-19 | 4,361,158,339 | -17,000 | 1141 | 98.5016 | 4,427,500,000 | 2013-11-30 |
| 2589 | 2013-12-18 | 4,361,175,339 | 1,000 | 1141 | 98.5020 | 4,427,500,000 | 2013-11-30 |
| 2590 | 2013-12-17 | 4,361,174,339 | -7,000 | 1141 | 98.5020 | 4,427,500,000 | 2013-11-30 |
| 2591 | 2013-12-16 | 4,361,181,339 | 3,000 | 1140 | 98.5021 | 4,427,500,000 | 2013-11-30 |
| 2592 | 2013-12-13 | 4,361,178,339 | -1,000 | 1140 | 98.5021 | 4,427,500,000 | 2013-11-30 |
| 2593 | 2013-12-12 | 4,361,179,339 | 14,000 | 1140 | 98.5021 | 4,427,500,000 | 2013-11-30 |
| 2594 | 2013-12-11 | 4,361,165,339 | 6,000 | 1138 | 98.5018 | 4,427,500,000 | 2013-11-30 |
| 2595 | 2013-12-10 | 4,361,159,339 | 13,000 | 1138 | 98.5016 | 4,427,500,000 | 2013-11-30 |
| 2596 | 2013-12-09 | 4,361,146,339 | 6,000 | 1136 | 98.5013 | 4,427,500,000 | 2013-11-30 |
| 2597 | 2013-12-06 | 4,361,140,339 | -6,000 | 1137 | 98.5012 | 4,427,500,000 | 2013-11-30 |
| 2598 | 2013-12-05 | 4,361,146,339 | 2,000 | 1138 | 98.5013 | 4,427,500,000 | 2013-11-30 |
| 2599 | 2013-12-04 | 4,361,144,339 | -30,000 | 1138 | 98.5013 | 4,427,500,000 | 2013-11-30 |
| 2600 | 2013-12-03 | 4,361,174,339 | 1,000 | 1139 | 98.5020 | 4,427,500,000 | 2013-11-30 |
| 2601 | 2013-12-02 | 4,361,173,339 | 3,000 | 1137 | 98.5019 | 4,427,500,000 | 2013-11-30 |
| 2602 | 2013-11-29 | 4,361,170,339 | 17,182 | 1139 | 98.5019 | 4,427,500,000 | 2013-10-31 |
| 2603 | 2013-11-28 | 4,361,153,157 | 9,000 | 1140 | 98.5015 | 4,427,500,000 | 2013-10-31 |
| 2604 | 2013-11-27 | 4,361,144,157 | -4,000 | 1140 | 98.5013 | 4,427,500,000 | 2013-10-31 |
| 2605 | 2013-11-26 | 4,361,148,157 | -5,000 | 1139 | 98.5014 | 4,427,500,000 | 2013-10-31 |
| 2606 | 2013-11-25 | 4,361,153,157 | 11,920 | 1140 | 98.5015 | 4,427,500,000 | 2013-10-31 |
| 2607 | 2013-11-22 | 4,361,141,237 | 3,000 | 1142 | 98.5012 | 4,427,500,000 | 2013-10-31 |
| 2608 | 2013-11-21 | 4,361,138,237 | 17,000 | 1142 | 98.5011 | 4,427,500,000 | 2013-10-31 |
| 2609 | 2013-11-20 | 4,361,121,237 | 107,000 | 1139 | 98.5008 | 4,427,500,000 | 2013-10-31 |
| 2610 | 2013-11-19 | 4,361,014,237 | 24,000 | 1145 | 98.4983 | 4,427,500,000 | 2013-10-31 |
| 2611 | 2013-11-18 | 4,360,990,237 | 38,625 | 1149 | 98.4978 | 4,427,500,000 | 2013-10-31 |
| 2612 | 2013-11-15 | 4,360,951,612 | 1,000 | 1149 | 98.4969 | 4,427,500,000 | 2013-10-31 |
| 2613 | 2013-11-14 | 4,360,950,612 | -17,000 | 1150 | 98.4969 | 4,427,500,000 | 2013-10-31 |
| 2614 | 2013-11-13 | 4,360,967,612 | -1,000 | 1150 | 98.4973 | 4,427,500,000 | 2013-10-31 |
| 2615 | 2013-11-12 | 4,360,968,612 | -27,250 | 1153 | 98.4973 | 4,427,500,000 | 2013-10-31 |
| 2616 | 2013-11-11 | 4,360,995,862 | 1,000 | 1154 | 98.4979 | 4,427,500,000 | 2013-10-31 |
| 2617 | 2013-11-08 | 4,360,994,862 | 2,000 | 1156 | 98.4979 | 4,427,500,000 | 2013-10-31 |
| 2618 | 2013-11-07 | 4,360,992,862 | 35,110 | 1152 | 98.4979 | 4,427,500,000 | 2013-10-31 |
| 2619 | 2013-11-05 | 4,360,957,752 | 17,350 | 1153 | 98.4971 | 4,427,500,000 | 2013-10-31 |
| 2620 | 2013-11-04 | 4,360,940,402 | 10,000 | 1155 | 98.4967 | 4,427,500,000 | 2013-10-31 |
| 2621 | 2013-10-31 | 4,360,930,402 | 3,000 | 1155 | 98.4965 | 4,427,500,000 | 2013-10-31 |
| 2622 | 2013-10-30 | 4,360,927,402 | 11,000 | 1154 | 98.4964 | 4,427,500,000 | 2013-09-30 |
| 2623 | 2013-10-29 | 4,360,916,402 | 2,000 | 1154 | 98.4961 | 4,427,500,000 | 2013-09-30 |
| 2624 | 2013-10-28 | 4,360,914,402 | -9,000 | 1152 | 98.4961 | 4,427,500,000 | 2013-09-30 |
| 2625 | 2013-10-25 | 4,360,923,402 | -14,680 | 1151 | 98.4963 | 4,427,500,000 | 2013-09-30 |
| 2626 | 2013-10-24 | 4,360,938,082 | -5,000 | 1150 | 98.4966 | 4,427,500,000 | 2013-09-30 |
| 2627 | 2013-10-23 | 4,360,943,082 | -119,000 | 1150 | 98.4967 | 4,427,500,000 | 2013-09-30 |
| 2628 | 2013-10-22 | 4,361,062,082 | 8,000 | 1150 | 98.4994 | 4,427,500,000 | 2013-09-30 |
| 2629 | 2013-10-21 | 4,361,054,082 | 2,000 | 1149 | 98.4992 | 4,427,500,000 | 2013-09-30 |
| 2630 | 2013-10-18 | 4,361,052,082 | -47,500 | 1152 | 98.4992 | 4,427,500,000 | 2013-09-30 |
| 2631 | 2013-10-17 | 4,361,099,582 | -40,456 | 1151 | 98.5003 | 4,427,500,000 | 2013-09-30 |
| 2632 | 2013-10-16 | 4,361,140,038 | 5,000 | 1150 | 98.5012 | 4,427,500,000 | 2013-09-30 |
| 2633 | 2013-10-11 | 4,361,135,038 | -27,000 | 1154 | 98.5011 | 4,427,500,000 | 2013-09-30 |
| 2634 | 2013-10-10 | 4,361,162,038 | 4,194 | 1152 | 98.5017 | 4,427,500,000 | 2013-09-30 |
| 2635 | 2013-10-09 | 4,361,157,844 | -8,000 | 1154 | 98.5016 | 4,427,500,000 | 2013-09-30 |
| 2636 | 2013-10-08 | 4,361,165,844 | 8,230 | 1155 | 98.5018 | 4,427,500,000 | 2013-09-30 |
| 2637 | 2013-10-07 | 4,361,157,614 | 68,000 | 1154 | 98.5016 | 4,427,500,000 | 2013-09-30 |
| 2638 | 2013-10-04 | 4,361,089,614 | 6,020 | 1152 | 98.5000 | 4,427,500,000 | 2013-09-30 |
| 2639 | 2013-10-03 | 4,361,083,594 | 1,000 | 1153 | 98.4999 | 4,427,500,000 | 2013-09-30 |
| 2640 | 2013-10-02 | 4,361,082,594 | -3,000 | 1152 | 98.4999 | 4,427,500,000 | 2013-09-30 |
| 2641 | 2013-09-30 | 4,361,085,594 | 3,000 | 1153 | 98.5000 | 4,427,500,000 | 2013-09-30 |
| 2642 | 2013-09-27 | 4,361,082,594 | 1,000 | 1152 | 98.4999 | 4,427,500,000 | 2013-08-31 |
| 2643 | 2013-09-26 | 4,361,081,594 | -4,000 | 1152 | 98.4999 | 4,427,500,000 | 2013-08-31 |
| 2644 | 2013-09-25 | 4,361,085,594 | -3,000 | 1151 | 98.5000 | 4,427,500,000 | 2013-08-31 |
| 2645 | 2013-09-24 | 4,361,088,594 | -14,000 | 1153 | 98.5000 | 4,427,500,000 | 2013-08-31 |
| 2646 | 2013-09-23 | 4,361,102,594 | 12,982 | 1153 | 98.5003 | 4,427,500,000 | 2013-08-31 |
| 2647 | 2013-09-19 | 4,361,089,612 | 34,052 | 1153 | 98.5000 | 4,427,500,000 | 2013-08-31 |
| 2648 | 2013-09-18 | 4,361,055,560 | -1,000 | 1150 | 98.4993 | 4,427,500,000 | 2013-08-31 |
| 2649 | 2013-09-17 | 4,361,056,560 | 161,302 | 1152 | 98.4993 | 4,427,500,000 | 2013-08-31 |
| 2650 | 2013-09-16 | 4,360,895,258 | 11,000 | 1154 | 98.4957 | 4,427,500,000 | 2013-08-31 |
| 2651 | 2013-09-13 | 4,360,884,258 | 2,000 | 1155 | 98.4954 | 4,427,500,000 | 2013-08-31 |
| 2652 | 2013-09-12 | 4,360,882,258 | -42,000 | 1157 | 98.4954 | 4,427,500,000 | 2013-08-31 |
| 2653 | 2013-09-11 | 4,360,924,258 | 17,000 | 1155 | 98.4963 | 4,427,500,000 | 2013-08-31 |
| 2654 | 2013-09-09 | 4,360,907,258 | 3,000 | 1155 | 98.4959 | 4,427,500,000 | 2013-08-31 |
| 2655 | 2013-09-06 | 4,360,904,258 | 5,000 | 1156 | 98.4959 | 4,427,500,000 | 2013-08-31 |
| 2656 | 2013-09-05 | 4,360,899,258 | 1,000 | 1155 | 98.4957 | 4,427,500,000 | 2013-08-31 |
| 2657 | 2013-09-04 | 4,360,898,258 | 1,000 | 1155 | 98.4957 | 4,427,500,000 | 2013-08-31 |
| 2658 | 2013-09-03 | 4,360,897,258 | 14,000 | 1158 | 98.4957 | 4,427,500,000 | 2013-08-31 |
| 2659 | 2013-09-02 | 4,360,883,258 | 11,000 | 1159 | 98.4954 | 4,427,500,000 | 2013-08-31 |
| 2660 | 2013-08-30 | 4,360,872,258 | 1,000 | 1155 | 98.4951 | 4,427,500,000 | 2013-07-31 |
| 2661 | 2013-08-29 | 4,360,871,258 | -15,000 | 1158 | 98.4951 | 4,427,500,000 | 2013-07-31 |
| 2662 | 2013-08-28 | 4,360,886,258 | 25,000 | 1155 | 98.4955 | 4,427,500,000 | 2013-07-31 |
| 2663 | 2013-08-27 | 4,360,861,258 | 3,000 | 1156 | 98.4949 | 4,427,500,000 | 2013-07-31 |
| 2664 | 2013-08-26 | 4,360,858,258 | 3,000 | 1157 | 98.4948 | 4,427,500,000 | 2013-07-31 |
| 2665 | 2013-08-22 | 4,360,855,258 | -15,000 | 1156 | 98.4948 | 4,427,500,000 | 2013-07-31 |
| 2666 | 2013-08-21 | 4,360,870,258 | 4,000 | 1156 | 98.4951 | 4,427,500,000 | 2013-07-31 |
| 2667 | 2013-08-20 | 4,360,866,258 | 5,000 | 1160 | 98.4950 | 4,427,500,000 | 2013-07-31 |
| 2668 | 2013-08-19 | 4,360,861,258 | -35,864 | 1159 | 98.4949 | 4,427,500,000 | 2013-07-31 |
| 2669 | 2013-08-15 | 4,360,897,122 | 10,000 | 1161 | 98.4957 | 4,427,500,000 | 2013-07-31 |
| 2670 | 2013-08-13 | 4,360,887,122 | 102,000 | 1164 | 98.4955 | 4,427,500,000 | 2013-07-31 |
| 2671 | 2013-08-12 | 4,360,785,122 | 1,000 | 1165 | 98.4932 | 4,427,500,000 | 2013-07-31 |
| 2672 | 2013-08-09 | 4,360,784,122 | 11,000 | 1165 | 98.4931 | 4,427,500,000 | 2013-07-31 |
| 2673 | 2013-08-08 | 4,360,773,122 | 3,000 | 1162 | 98.4929 | 4,427,500,000 | 2013-07-31 |
| 2674 | 2013-08-07 | 4,360,770,122 | 239,000 | 1164 | 98.4928 | 4,427,500,000 | 2013-07-31 |
| 2675 | 2013-08-06 | 4,360,531,122 | 3,000 | 1163 | 98.4874 | 4,427,500,000 | 2013-07-31 |
| 2676 | 2013-08-05 | 4,360,528,122 | 2,000 | 1164 | 98.4874 | 4,427,500,000 | 2013-07-31 |
| 2677 | 2013-08-02 | 4,360,526,122 | 2,000 | 1164 | 98.4873 | 4,427,500,000 | 2013-07-31 |
| 2678 | 2013-08-01 | 4,360,524,122 | -3,000 | 1164 | 98.4873 | 4,427,500,000 | 2013-07-31 |
| 2679 | 2013-07-31 | 4,360,527,122 | 11,362 | 1165 | 98.4873 | 4,427,500,000 | 2013-07-31 |
| 2680 | 2013-07-30 | 4,360,515,760 | 10,500 | 1164 | 98.4871 | 4,427,500,000 | 2013-06-30 |
| 2681 | 2013-07-29 | 4,360,505,260 | 1,000 | 1162 | 98.4868 | 4,427,500,000 | 2013-06-30 |
| 2682 | 2013-07-26 | 4,360,504,260 | 7,000 | 1161 | 98.4868 | 4,427,500,000 | 2013-06-30 |
| 2683 | 2013-07-25 | 4,360,497,260 | 2,000 | 1162 | 98.4867 | 4,427,500,000 | 2013-06-30 |
| 2684 | 2013-07-24 | 4,360,495,260 | 9,636 | 1162 | 98.4866 | 4,427,500,000 | 2013-06-30 |
| 2685 | 2013-07-23 | 4,360,485,624 | 4,000 | 1161 | 98.4864 | 4,427,500,000 | 2013-06-30 |
| 2686 | 2013-07-22 | 4,360,481,624 | -8,000 | 1162 | 98.4863 | 4,427,500,000 | 2013-06-30 |
| 2687 | 2013-07-19 | 4,360,489,624 | 9,000 | 1161 | 98.4865 | 4,427,500,000 | 2013-06-30 |
| 2688 | 2013-07-18 | 4,360,480,624 | -4,000 | 1161 | 98.4863 | 4,427,500,000 | 2013-06-30 |
| 2689 | 2013-07-17 | 4,360,484,624 | 2,000 | 1160 | 98.4864 | 4,427,500,000 | 2013-06-30 |
| 2690 | 2013-07-16 | 4,360,482,624 | 5,000 | 1164 | 98.4863 | 4,427,500,000 | 2013-06-30 |
| 2691 | 2013-07-15 | 4,360,477,624 | 2,000 | 1163 | 98.4862 | 4,427,500,000 | 2013-06-30 |
| 2692 | 2013-07-12 | 4,360,475,624 | -11,000 | 1162 | 98.4862 | 4,427,500,000 | 2013-06-30 |
| 2693 | 2013-07-11 | 4,360,486,624 | 10,000 | 1161 | 98.4864 | 4,427,500,000 | 2013-06-30 |
| 2694 | 2013-07-10 | 4,360,476,624 | 9,375 | 1161 | 98.4862 | 4,427,500,000 | 2013-06-30 |
| 2695 | 2013-07-09 | 4,360,467,249 | -10,000 | 1161 | 98.4860 | 4,427,500,000 | 2013-06-30 |
| 2696 | 2013-07-08 | 4,360,477,249 | -13,000 | 1161 | 98.4862 | 4,427,500,000 | 2013-06-30 |
| 2697 | 2013-07-05 | 4,360,490,249 | -5,000 | 1162 | 98.4865 | 4,427,500,000 | 2013-06-30 |
| 2698 | 2013-07-04 | 4,360,495,249 | 56,400 | 1162 | 98.4866 | 4,427,500,000 | 2013-06-30 |
| 2699 | 2013-07-03 | 4,360,438,849 | 1,000 | 1161 | 98.4853 | 4,427,500,000 | 2013-06-30 |
| 2700 | 2013-07-02 | 4,360,437,849 | 10,000 | 1159 | 98.4853 | 4,427,500,000 | 2013-06-30 |
| 2701 | 2013-06-28 | 4,360,427,849 | -22,000 | 1160 | 98.4851 | 4,427,500,000 | 2013-05-31 |
| 2702 | 2013-06-25 | 4,360,449,849 | -20,000 | 1158 | 98.4856 | 4,427,500,000 | 2013-05-31 |
| 2703 | 2013-06-24 | 4,360,469,849 | -9,000 | 1156 | 98.4860 | 4,427,500,000 | 2013-05-31 |
| 2704 | 2013-06-21 | 4,360,478,849 | 3,000 | 1156 | 98.4863 | 4,427,500,000 | 2013-05-31 |
| 2705 | 2013-06-20 | 4,360,475,849 | -5,000 | 1156 | 98.4862 | 4,427,500,000 | 2013-05-31 |
| 2706 | 2013-06-19 | 4,360,480,849 | 3,000 | 1154 | 98.4863 | 4,427,500,000 | 2013-05-31 |
| 2707 | 2013-06-18 | 4,360,477,849 | 3,000 | 1153 | 98.4862 | 4,427,500,000 | 2013-05-31 |
| 2708 | 2013-06-17 | 4,360,474,849 | 1,000 | 1153 | 98.4862 | 4,427,500,000 | 2013-05-31 |
| 2709 | 2013-06-14 | 4,360,473,849 | 3,000 | 1153 | 98.4861 | 4,427,500,000 | 2013-05-31 |
| 2710 | 2013-06-13 | 4,360,470,849 | 14,000 | 1152 | 98.4861 | 4,427,500,000 | 2013-05-31 |
| 2711 | 2013-06-10 | 4,360,456,849 | -6,000 | 1151 | 98.4858 | 4,427,500,000 | 2013-05-31 |
| 2712 | 2013-06-07 | 4,360,462,849 | -4,000 | 1151 | 98.4859 | 4,427,500,000 | 2013-05-31 |
| 2713 | 2013-06-06 | 4,360,466,849 | -1,000 | 1151 | 98.4860 | 4,427,500,000 | 2013-05-31 |
| 2714 | 2013-06-05 | 4,360,467,849 | 20,000 | 1151 | 98.4860 | 4,427,500,000 | 2013-05-31 |
| 2715 | 2013-06-04 | 4,360,447,849 | 7,000 | 1154 | 98.4856 | 4,427,500,000 | 2013-05-31 |
| 2716 | 2013-06-03 | 4,360,440,849 | -8,000 | 1151 | 98.4854 | 4,427,500,000 | 2013-05-31 |
| 2717 | 2013-05-31 | 4,360,448,849 | -3,000 | 1152 | 98.4856 | 4,427,500,000 | 2013-05-31 |
| 2718 | 2013-05-30 | 4,360,451,849 | -1,000 | 1152 | 98.4856 | 4,427,500,000 | 2013-04-30 |
| 2719 | 2013-05-29 | 4,360,452,849 | 22,000 | 1152 | 98.4857 | 4,427,500,000 | 2013-04-30 |
| 2720 | 2013-05-28 | 4,360,430,849 | 23,000 | 1152 | 98.4852 | 4,427,500,000 | 2013-04-30 |
| 2721 | 2013-05-27 | 4,360,407,849 | 26,000 | 1152 | 98.4846 | 4,427,500,000 | 2013-04-30 |
| 2722 | 2013-05-24 | 4,360,381,849 | 13,000 | 1152 | 98.4841 | 4,427,500,000 | 2013-04-30 |
| 2723 | 2013-05-23 | 4,360,368,849 | 8,000 | 1154 | 98.4838 | 4,427,500,000 | 2013-04-30 |
| 2724 | 2013-05-22 | 4,360,360,849 | 13,000 | 1154 | 98.4836 | 4,427,500,000 | 2013-04-30 |
| 2725 | 2013-05-21 | 4,360,347,849 | 9,000 | 1154 | 98.4833 | 4,427,500,000 | 2013-04-30 |
| 2726 | 2013-05-20 | 4,360,338,849 | 2,000 | 1155 | 98.4831 | 4,427,500,000 | 2013-04-30 |
| 2727 | 2013-05-16 | 4,360,336,849 | 4,000 | 1156 | 98.4830 | 4,427,500,000 | 2013-04-30 |
| 2728 | 2013-05-15 | 4,360,332,849 | 5,000 | 1155 | 98.4830 | 4,427,500,000 | 2013-04-30 |
| 2729 | 2013-05-14 | 4,360,327,849 | 8,000 | 1154 | 98.4828 | 4,427,500,000 | 2013-04-30 |
| 2730 | 2013-05-13 | 4,360,319,849 | 9,000 | 1155 | 98.4827 | 4,427,500,000 | 2013-04-30 |
| 2731 | 2013-05-10 | 4,360,310,849 | 32,000 | 1154 | 98.4825 | 4,427,500,000 | 2013-04-30 |
| 2732 | 2013-05-09 | 4,360,278,849 | 8,000 | 1156 | 98.4817 | 4,427,500,000 | 2013-04-30 |
| 2733 | 2013-05-08 | 4,360,270,849 | -1,000 | 1157 | 98.4816 | 4,427,500,000 | 2013-04-30 |
| 2734 | 2013-05-07 | 4,360,271,849 | 13,000 | 1160 | 98.4816 | 4,427,500,000 | 2013-04-30 |
| 2735 | 2013-05-06 | 4,360,258,849 | 5,000 | 1160 | 98.4813 | 4,427,500,000 | 2013-04-30 |
| 2736 | 2013-05-02 | 4,360,253,849 | -56,160 | 1161 | 98.4812 | 4,427,500,000 | 2013-04-30 |
| 2737 | 2013-04-30 | 4,360,310,009 | -36,650 | 1159 | 98.4824 | 4,427,500,000 | 2013-04-30 |
| 2738 | 2013-04-29 | 4,360,346,659 | -4,000 | 1158 | 98.4833 | 4,427,500,000 | 2013-03-31 |
| 2739 | 2013-04-26 | 4,360,350,659 | 39,000 | 1158 | 98.4834 | 4,427,500,000 | 2013-03-31 |
| 2740 | 2013-04-25 | 4,360,311,659 | 8,000 | 1159 | 98.4825 | 4,427,500,000 | 2013-03-31 |
| 2741 | 2013-04-24 | 4,360,303,659 | 4,000 | 1159 | 98.4823 | 4,427,500,000 | 2013-03-31 |
| 2742 | 2013-04-23 | 4,360,299,659 | 17,000 | 1161 | 98.4822 | 4,427,500,000 | 2013-03-31 |
| 2743 | 2013-04-22 | 4,360,282,659 | -155,302 | 1159 | 98.4818 | 4,427,500,000 | 2013-03-31 |
| 2744 | 2013-04-19 | 4,360,437,961 | 51,000 | 1161 | 98.4853 | 4,427,500,000 | 2013-03-31 |
| 2745 | 2013-04-18 | 4,360,386,961 | -10,000 | 1162 | 98.4842 | 4,427,500,000 | 2013-03-31 |
| 2746 | 2013-04-16 | 4,360,396,961 | 11,000 | 1163 | 98.4844 | 4,427,500,000 | 2013-03-31 |
| 2747 | 2013-04-15 | 4,360,385,961 | 4,000 | 1162 | 98.4842 | 4,427,500,000 | 2013-03-31 |
| 2748 | 2013-04-12 | 4,360,381,961 | 9,000 | 1161 | 98.4841 | 4,427,500,000 | 2013-03-31 |
| 2749 | 2013-04-11 | 4,360,372,961 | 22,000 | 1161 | 98.4839 | 4,427,500,000 | 2013-03-31 |
| 2750 | 2013-04-10 | 4,360,350,961 | -38,052 | 1161 | 98.4834 | 4,427,500,000 | 2013-03-31 |
| 2751 | 2013-04-09 | 4,360,389,013 | 3,000 | 1162 | 98.4842 | 4,427,500,000 | 2013-03-31 |
| 2752 | 2013-04-08 | 4,360,386,013 | -3,000 | 1163 | 98.4842 | 4,427,500,000 | 2013-03-31 |
| 2753 | 2013-04-05 | 4,360,389,013 | 202,000 | 1164 | 98.4842 | 4,427,500,000 | 2013-03-31 |
| 2754 | 2013-04-03 | 4,360,187,013 | -1,000 | 1166 | 98.4797 | 4,427,500,000 | 2013-03-31 |
| 2755 | 2013-04-02 | 4,360,188,013 | -1,000 | 1165 | 98.4797 | 4,427,500,000 | 2013-03-31 |
| 2756 | 2013-03-28 | 4,360,189,013 | -24,000 | 1165 | 98.4797 | 4,427,500,000 | 2013-02-28 |
| 2757 | 2013-03-27 | 4,360,213,013 | 2,000 | 1166 | 98.4802 | 4,427,500,000 | 2013-02-28 |
| 2758 | 2013-03-26 | 4,360,211,013 | -43,000 | 1166 | 98.4802 | 4,427,500,000 | 2013-02-28 |
| 2759 | 2013-03-25 | 4,360,254,013 | -11,000 | 1165 | 98.4812 | 4,427,500,000 | 2013-02-28 |
| 2760 | 2013-03-22 | 4,360,265,013 | 1,375 | 1165 | 98.4814 | 4,427,500,000 | 2013-02-28 |
| 2761 | 2013-03-21 | 4,360,263,638 | -5,000 | 1162 | 98.4814 | 4,427,500,000 | 2013-02-28 |
| 2762 | 2013-03-20 | 4,360,268,638 | 72,460 | 1161 | 98.4815 | 4,427,500,000 | 2013-02-28 |
| 2763 | 2013-03-19 | 4,360,196,178 | 1,000 | 1162 | 98.4799 | 4,427,500,000 | 2013-02-28 |
| 2764 | 2013-03-18 | 4,360,195,178 | 8,000 | 1160 | 98.4798 | 4,427,500,000 | 2013-02-28 |
| 2765 | 2013-03-15 | 4,360,187,178 | -4,000 | 1161 | 98.4797 | 4,427,500,000 | 2013-02-28 |
| 2766 | 2013-03-14 | 4,360,191,178 | -6,000 | 1161 | 98.4798 | 4,427,500,000 | 2013-02-28 |
| 2767 | 2013-03-13 | 4,360,197,178 | -47,424 | 1159 | 98.4799 | 4,427,500,000 | 2013-02-28 |
| 2768 | 2013-03-12 | 4,360,244,602 | 20,812 | 1158 | 98.4810 | 4,427,500,000 | 2013-02-28 |
| 2769 | 2013-03-11 | 4,360,223,790 | 3,000 | 1157 | 98.4805 | 4,427,500,000 | 2013-02-28 |
| 2770 | 2013-03-08 | 4,360,220,790 | 47,000 | 1155 | 98.4804 | 4,427,500,000 | 2013-02-28 |
| 2771 | 2013-03-07 | 4,360,173,790 | 3,000 | 1156 | 98.4794 | 4,427,500,000 | 2013-02-28 |
| 2772 | 2013-03-06 | 4,360,170,790 | 5,000 | 1158 | 98.4793 | 4,427,500,000 | 2013-02-28 |
| 2773 | 2013-03-05 | 4,360,165,790 | 10,000 | 1158 | 98.4792 | 4,427,500,000 | 2013-02-28 |
| 2774 | 2013-03-01 | 4,360,155,790 | -2,000 | 1158 | 98.4790 | 4,427,500,000 | 2013-02-28 |
| 2775 | 2013-02-28 | 4,360,157,790 | -25,000 | 1160 | 98.4790 | 4,427,500,000 | 2013-02-28 |
| 2776 | 2013-02-26 | 4,360,182,790 | 5,000 | 1159 | 98.4796 | 4,427,500,000 | 2013-01-31 |
| 2777 | 2013-02-25 | 4,360,177,790 | 10,830 | 1160 | 98.4795 | 4,427,500,000 | 2013-01-31 |
| 2778 | 2013-02-22 | 4,360,166,960 | 5,000 | 1161 | 98.4792 | 4,427,500,000 | 2013-01-31 |
| 2779 | 2013-02-21 | 4,360,161,960 | -3,430 | 1161 | 98.4791 | 4,427,500,000 | 2013-01-31 |
| 2780 | 2013-02-20 | 4,360,165,390 | 7,000 | 1160 | 98.4792 | 4,427,500,000 | 2013-01-31 |
| 2781 | 2013-02-19 | 4,360,158,390 | 7,000 | 1160 | 98.4790 | 4,427,500,000 | 2013-01-31 |
| 2782 | 2013-02-18 | 4,360,151,390 | -4,000 | 1158 | 98.4789 | 4,427,500,000 | 2013-01-31 |
| 2783 | 2013-02-15 | 4,360,155,390 | 5,000 | 1158 | 98.4789 | 4,427,500,000 | 2013-01-31 |
| 2784 | 2013-02-14 | 4,360,150,390 | -94,000 | 1159 | 98.4788 | 4,427,500,000 | 2013-01-31 |
| 2785 | 2013-02-08 | 4,360,244,390 | 46,000 | 1158 | 98.4810 | 4,427,500,000 | 2013-01-31 |
| 2786 | 2013-02-07 | 4,360,198,390 | -8,000 | 1157 | 98.4799 | 4,427,500,000 | 2013-01-31 |
| 2787 | 2013-02-06 | 4,360,206,390 | 16,000 | 1155 | 98.4801 | 4,427,500,000 | 2013-01-31 |
| 2788 | 2013-02-05 | 4,360,190,390 | 40,000 | 1156 | 98.4797 | 4,427,500,000 | 2013-01-31 |
| 2789 | 2013-02-04 | 4,360,150,390 | 16,000 | 1155 | 98.4788 | 4,427,500,000 | 2013-01-31 |
| 2790 | 2013-02-01 | 4,360,134,390 | 6,000 | 1157 | 98.4785 | 4,427,500,000 | 2013-01-31 |
| 2791 | 2013-01-31 | 4,360,128,390 | 28,000 | 1156 | 98.4783 | 4,427,500,000 | 2013-01-31 |
| 2792 | 2013-01-30 | 4,360,100,390 | 11,000 | 1154 | 98.4777 | 4,427,500,000 | 2012-12-31 |
| 2793 | 2013-01-29 | 4,360,089,390 | 9,000 | 1154 | 98.4775 | 4,427,500,000 | 2012-12-31 |
| 2794 | 2013-01-28 | 4,360,080,390 | 13,000 | 1156 | 98.4773 | 4,427,500,000 | 2012-12-31 |
| 2795 | 2013-01-25 | 4,360,067,390 | 73,000 | 1153 | 98.4770 | 4,427,500,000 | 2012-12-31 |
| 2796 | 2013-01-24 | 4,359,994,390 | 72,000 | 1151 | 98.4753 | 4,427,500,000 | 2012-12-31 |
| 2797 | 2013-01-23 | 4,359,922,390 | 64,000 | 1152 | 98.4737 | 4,427,500,000 | 2012-12-31 |
| 2798 | 2013-01-22 | 4,359,858,390 | 79,175 | 1156 | 98.4722 | 4,427,500,000 | 2012-12-31 |
| 2799 | 2013-01-21 | 4,359,779,215 | 98,120 | 1161 | 98.4705 | 4,427,500,000 | 2012-12-31 |
| 2800 | 2013-01-18 | 4,359,681,095 | 6,000 | 1164 | 98.4682 | 4,427,500,000 | 2012-12-31 |
| 2801 | 2013-01-17 | 4,359,675,095 | 3,000 | 1165 | 98.4681 | 4,427,500,000 | 2012-12-31 |
| 2802 | 2013-01-16 | 4,359,672,095 | -26,000 | 1164 | 98.4680 | 4,427,500,000 | 2012-12-31 |
| 2803 | 2013-01-15 | 4,359,698,095 | -60,040 | 1166 | 98.4686 | 4,427,500,000 | 2012-12-31 |
| 2804 | 2013-01-14 | 4,359,758,135 | 44,000 | 1168 | 98.4700 | 4,427,500,000 | 2012-12-31 |
| 2805 | 2013-01-11 | 4,359,714,135 | 13,000 | 1168 | 98.4690 | 4,427,500,000 | 2012-12-31 |
| 2806 | 2013-01-10 | 4,359,701,135 | 3,000 | 1164 | 98.4687 | 4,427,500,000 | 2012-12-31 |
| 2807 | 2013-01-09 | 4,359,698,135 | 23,000 | 1165 | 98.4686 | 4,427,500,000 | 2012-12-31 |
| 2808 | 2013-01-08 | 4,359,675,135 | 17,000 | 1167 | 98.4681 | 4,427,500,000 | 2012-12-31 |
| 2809 | 2013-01-07 | 4,359,658,135 | 1,000 | 1168 | 98.4677 | 4,427,500,000 | 2012-12-31 |
| 2810 | 2013-01-04 | 4,359,657,135 | 36,000 | 1168 | 98.4677 | 4,427,500,000 | 2012-12-31 |
| 2811 | 2013-01-03 | 4,359,621,135 | 10,770 | 1168 | 98.4669 | 4,427,500,000 | 2012-12-31 |
| 2812 | 2013-01-02 | 4,359,610,365 | 9,600 | 1170 | 98.4666 | 4,427,500,000 | 2012-12-31 |
| 2813 | 2012-12-28 | 4,359,600,765 | 4,000 | 1171 | 98.4664 | 4,427,500,000 | 2012-11-30 |
| 2814 | 2012-12-27 | 4,359,596,765 | 17,000 | 1170 | 98.4663 | 4,427,500,000 | 2012-11-30 |
| 2815 | 2012-12-24 | 4,359,579,765 | 1,000 | 1168 | 98.4659 | 4,427,500,000 | 2012-11-30 |
| 2816 | 2012-12-21 | 4,359,578,765 | 4,000 | 1168 | 98.4659 | 4,427,500,000 | 2012-11-30 |
| 2817 | 2012-12-20 | 4,359,574,765 | -7,000 | 1170 | 98.4658 | 4,427,500,000 | 2012-11-30 |
| 2818 | 2012-12-19 | 4,359,581,765 | 60,000 | 1170 | 98.4660 | 4,427,500,000 | 2012-11-30 |
| 2819 | 2012-12-17 | 4,359,521,765 | -10,650 | 1169 | 98.4646 | 4,427,500,000 | 2012-11-30 |
| 2820 | 2012-12-14 | 4,359,532,415 | 11,000 | 1172 | 98.4649 | 4,427,500,000 | 2012-11-30 |
| 2821 | 2012-12-13 | 4,359,521,415 | -6,515 | 1176 | 98.4646 | 4,427,500,000 | 2012-11-30 |
| 2822 | 2012-12-12 | 4,359,527,930 | 17,380 | 1175 | 98.4648 | 4,427,500,000 | 2012-11-30 |
| 2823 | 2012-12-11 | 4,359,510,550 | -41,500 | 1175 | 98.4644 | 4,427,500,000 | 2012-11-30 |
| 2824 | 2012-12-10 | 4,359,552,050 | 15,000 | 1177 | 98.4653 | 4,427,500,000 | 2012-11-30 |
| 2825 | 2012-12-07 | 4,359,537,050 | -21,350 | 1178 | 98.4650 | 4,427,500,000 | 2012-11-30 |
| 2826 | 2012-12-06 | 4,359,558,400 | -35,480 | 1178 | 98.4655 | 4,427,500,000 | 2012-11-30 |
| 2827 | 2012-12-05 | 4,359,593,880 | 10,000 | 1181 | 98.4663 | 4,427,500,000 | 2012-11-30 |
| 2828 | 2012-12-04 | 4,359,583,880 | 5,000 | 1179 | 98.4660 | 4,427,500,000 | 2012-11-30 |
| 2829 | 2012-12-03 | 4,359,578,880 | 3,000 | 1183 | 98.4659 | 4,427,500,000 | 2012-11-30 |
| 2830 | 2012-11-30 | 4,359,575,880 | 14,000 | 1183 | 98.4659 | 4,427,500,000 | 2012-11-30 |
| 2831 | 2012-11-29 | 4,359,561,880 | -4,000 | 1182 | 98.4655 | 4,427,500,000 | 2012-10-31 |
| 2832 | 2012-11-28 | 4,359,565,880 | -4,000 | 1183 | 98.4656 | 4,427,500,000 | 2012-10-31 |
| 2833 | 2012-11-27 | 4,359,569,880 | -485 | 1183 | 98.4657 | 4,427,500,000 | 2012-10-31 |
| 2834 | 2012-11-26 | 4,359,570,365 | 23,970 | 1184 | 98.4657 | 4,427,500,000 | 2012-10-31 |
| 2835 | 2012-11-23 | 4,359,546,395 | 2,000 | 1183 | 98.4652 | 4,427,500,000 | 2012-10-31 |
| 2836 | 2012-11-22 | 4,359,544,395 | 4,000 | 1183 | 98.4651 | 4,427,500,000 | 2012-10-31 |
| 2837 | 2012-11-20 | 4,359,540,395 | -48,000 | 1183 | 98.4651 | 4,427,500,000 | 2012-10-31 |
| 2838 | 2012-11-19 | 4,359,588,395 | -53,020 | 1182 | 98.4661 | 4,427,500,000 | 2012-10-31 |
| 2839 | 2012-11-16 | 4,359,641,415 | 30,000 | 1180 | 98.4673 | 4,427,500,000 | 2012-10-31 |
| 2840 | 2012-11-15 | 4,359,611,415 | -15,000 | 1181 | 98.4667 | 4,427,500,000 | 2012-10-31 |
| 2841 | 2012-11-14 | 4,359,626,415 | 20,632 | 1180 | 98.4670 | 4,427,500,000 | 2012-10-31 |
| 2842 | 2012-11-13 | 4,359,605,783 | -4,000 | 1180 | 98.4665 | 4,427,500,000 | 2012-10-31 |
| 2843 | 2012-11-12 | 4,359,609,783 | 81,528 | 1181 | 98.4666 | 4,427,500,000 | 2012-10-31 |
| 2844 | 2012-11-09 | 4,359,528,255 | 7,000 | 1181 | 98.4648 | 4,427,500,000 | 2012-10-31 |
| 2845 | 2012-11-08 | 4,359,521,255 | 1,028,190 | 1181 | 98.4646 | 4,427,500,000 | 2012-10-31 |
| 2846 | 2012-11-07 | 4,358,493,065 | 8,000 | 1179 | 98.4414 | 4,427,500,000 | 2012-10-31 |
| 2847 | 2012-11-06 | 4,358,485,065 | 1,000 | 1175 | 98.4412 | 4,427,500,000 | 2012-10-31 |
| 2848 | 2012-11-05 | 4,358,484,065 | 152,000 | 1176 | 98.4412 | 4,427,500,000 | 2012-10-31 |
| 2849 | 2012-11-02 | 4,358,332,065 | 17,000 | 1176 | 98.4378 | 4,427,500,000 | 2012-10-31 |
| 2850 | 2012-11-01 | 4,358,315,065 | -13,020 | 1179 | 98.4374 | 4,427,500,000 | 2012-10-31 |
| 2851 | 2012-10-31 | 4,358,328,085 | -4,000 | 1179 | 98.4377 | 4,427,500,000 | 2012-10-31 |
| 2852 | 2012-10-30 | 4,358,332,085 | 13,000 | 1181 | 98.4378 | 4,427,500,000 | 2012-09-30 |
| 2853 | 2012-10-29 | 4,358,319,085 | -20,000 | 1180 | 98.4375 | 4,427,500,000 | 2012-09-30 |
| 2854 | 2012-10-26 | 4,358,339,085 | 10,000 | 1181 | 98.4379 | 4,427,500,000 | 2012-09-30 |
| 2855 | 2012-10-25 | 4,358,329,085 | 9,038 | 1180 | 98.4377 | 4,427,500,000 | 2012-09-30 |
| 2856 | 2012-10-24 | 4,358,320,047 | -4,602 | 1182 | 98.4375 | 4,427,500,000 | 2012-09-30 |
| 2857 | 2012-10-22 | 4,358,324,649 | -11,000 | 1184 | 98.4376 | 4,427,500,000 | 2012-09-30 |
| 2858 | 2012-10-19 | 4,358,335,649 | 11,000 | 1185 | 98.4378 | 4,427,500,000 | 2012-09-30 |
| 2859 | 2012-10-18 | 4,358,324,649 | 14,000 | 1192 | 98.4376 | 4,427,500,000 | 2012-09-30 |
| 2860 | 2012-10-17 | 4,358,310,649 | 12,058 | 1196 | 98.4373 | 4,427,500,000 | 2012-09-30 |
| 2861 | 2012-10-16 | 4,358,298,591 | 68,030 | 1195 | 98.4370 | 4,427,500,000 | 2012-09-30 |
| 2862 | 2012-10-15 | 4,358,230,561 | -12,500 | 1198 | 98.4355 | 4,427,500,000 | 2012-09-30 |
| 2863 | 2012-10-12 | 4,358,243,061 | 1,000 | 1203 | 98.4358 | 4,427,500,000 | 2012-09-30 |
| 2864 | 2012-10-11 | 4,358,242,061 | 1,000 | 1199 | 98.4357 | 4,427,500,000 | 2012-09-30 |
| 2865 | 2012-10-10 | 4,358,241,061 | 9,000 | 1199 | 98.4357 | 4,427,500,000 | 2012-09-30 |
| 2866 | 2012-10-09 | 4,358,232,061 | 13,360 | 1198 | 98.4355 | 4,427,500,000 | 2012-09-30 |
| 2867 | 2012-10-08 | 4,358,218,701 | -153,000 | 1197 | 98.4352 | 4,427,500,000 | 2012-09-30 |
| 2868 | 2012-10-05 | 4,358,371,701 | -1,000 | 1197 | 98.4387 | 4,427,500,000 | 2012-09-30 |
| 2869 | 2012-10-04 | 4,358,372,701 | 15,000 | 1195 | 98.4387 | 4,427,500,000 | 2012-09-30 |
| 2870 | 2012-10-03 | 4,358,357,701 | 2,000 | 1195 | 98.4383 | 4,427,500,000 | 2012-09-30 |
| 2871 | 2012-09-28 | 4,358,355,701 | 4,000 | 1194 | 98.4383 | 4,427,500,000 | 2012-08-31 |
| 2872 | 2012-09-26 | 4,358,351,701 | -10,000 | 1196 | 98.4382 | 4,427,500,000 | 2012-08-31 |
| 2873 | 2012-09-25 | 4,358,361,701 | 11,000 | 1195 | 98.4384 | 4,427,500,000 | 2012-08-31 |
| 2874 | 2012-09-24 | 4,358,350,701 | 45,000 | 1193 | 98.4382 | 4,427,500,000 | 2012-08-31 |
| 2875 | 2012-09-20 | 4,358,305,701 | -1,000 | 1191 | 98.4372 | 4,427,500,000 | 2012-08-31 |
| 2876 | 2012-09-19 | 4,358,306,701 | -16,000 | 1191 | 98.4372 | 4,427,500,000 | 2012-08-31 |
| 2877 | 2012-09-18 | 4,358,322,701 | -17,000 | 1190 | 98.4376 | 4,427,500,000 | 2012-08-31 |
| 2878 | 2012-09-17 | 4,358,339,701 | 12,000 | 1192 | 98.4379 | 4,427,500,000 | 2012-08-31 |
| 2879 | 2012-09-14 | 4,358,327,701 | 16,200 | 1191 | 98.4377 | 4,427,500,000 | 2012-08-31 |
| 2880 | 2012-09-13 | 4,358,311,501 | 8,000 | 1190 | 98.4373 | 4,427,500,000 | 2012-08-31 |
| 2881 | 2012-09-12 | 4,358,303,501 | -5,000 | 1186 | 98.4371 | 4,427,500,000 | 2012-08-31 |
| 2882 | 2012-09-10 | 4,358,308,501 | 14,645 | 1190 | 98.4372 | 4,427,500,000 | 2012-08-31 |
| 2883 | 2012-09-07 | 4,358,293,856 | -2,000 | 1189 | 98.4369 | 4,427,500,000 | 2012-08-31 |
| 2884 | 2012-09-06 | 4,358,295,856 | 4,000 | 1188 | 98.4369 | 4,427,500,000 | 2012-08-31 |
| 2885 | 2012-09-05 | 4,358,291,856 | -25,000 | 1187 | 98.4369 | 4,427,500,000 | 2012-08-31 |
| 2886 | 2012-09-04 | 4,358,316,856 | -1,000 | 1187 | 98.4374 | 4,427,500,000 | 2012-08-31 |
| 2887 | 2012-09-03 | 4,358,317,856 | 6,000 | 1186 | 98.4374 | 4,427,500,000 | 2012-08-31 |
| 2888 | 2012-08-31 | 4,358,311,856 | 5,000 | 1187 | 98.4373 | 4,427,500,000 | 2012-08-31 |
| 2889 | 2012-08-30 | 4,358,306,856 | 50,000 | 1186 | 98.4372 | 4,427,500,000 | 2012-07-31 |
| 2890 | 2012-08-29 | 4,358,256,856 | 2,000 | 1186 | 98.4361 | 4,427,500,000 | 2012-07-31 |
| 2891 | 2012-08-28 | 4,358,254,856 | -2,000 | 1186 | 98.4360 | 4,427,500,000 | 2012-07-31 |
| 2892 | 2012-08-27 | 4,358,256,856 | 1,000 | 1186 | 98.4361 | 4,427,500,000 | 2012-07-31 |
| 2893 | 2012-08-24 | 4,358,255,856 | 9,000 | 1187 | 98.4360 | 4,427,500,000 | 2012-07-31 |
| 2894 | 2012-08-23 | 4,358,246,856 | -5,000 | 1184 | 98.4358 | 4,427,500,000 | 2012-07-31 |
| 2895 | 2012-08-22 | 4,358,251,856 | 2,000 | 1183 | 98.4360 | 4,427,500,000 | 2012-07-31 |
| 2896 | 2012-08-21 | 4,358,249,856 | 119,625 | 1183 | 98.4359 | 4,427,500,000 | 2012-07-31 |
| 2897 | 2012-08-20 | 4,358,130,231 | -24,000 | 1184 | 98.4332 | 4,427,500,000 | 2012-07-31 |
| 2898 | 2012-08-16 | 4,358,154,231 | -40,000 | 1184 | 98.4337 | 4,427,500,000 | 2012-07-31 |
| 2899 | 2012-08-15 | 4,358,194,231 | -33,000 | 1184 | 98.4347 | 4,427,500,000 | 2012-07-31 |
| 2900 | 2012-08-14 | 4,358,227,231 | 39,942 | 1184 | 98.4354 | 4,427,500,000 | 2012-07-31 |
| 2901 | 2012-08-13 | 4,358,187,289 | 1,000 | 1186 | 98.4345 | 4,427,500,000 | 2012-07-31 |
| 2902 | 2012-08-10 | 4,358,186,289 | 41,000 | 1186 | 98.4345 | 4,427,500,000 | 2012-07-31 |
| 2903 | 2012-08-09 | 4,358,145,289 | -15,000 | 1184 | 98.4335 | 4,427,500,000 | 2012-07-31 |
| 2904 | 2012-08-08 | 4,358,160,289 | -54,000 | 1184 | 98.4339 | 4,427,500,000 | 2012-07-31 |
| 2905 | 2012-08-07 | 4,358,214,289 | 19,000 | 1183 | 98.4351 | 4,427,500,000 | 2012-07-31 |
| 2906 | 2012-08-06 | 4,358,195,289 | 7,000 | 1182 | 98.4347 | 4,427,500,000 | 2012-07-31 |
| 2907 | 2012-08-02 | 4,358,188,289 | -71,160 | 1182 | 98.4345 | 4,427,500,000 | 2012-07-31 |
| 2908 | 2012-08-01 | 4,358,259,449 | -25,700 | 1182 | 98.4361 | 4,427,500,000 | 2012-07-31 |
| 2909 | 2012-07-31 | 4,358,285,149 | 2,375 | 1185 | 98.4367 | 4,427,500,000 | 2012-07-31 |
| 2910 | 2012-07-30 | 4,358,282,774 | -58,000 | 1186 | 98.4367 | 4,427,500,000 | 2012-06-30 |
| 2911 | 2012-07-27 | 4,358,340,774 | 4,000 | 1188 | 98.4380 | 4,427,500,000 | 2012-06-30 |
| 2912 | 2012-07-26 | 4,358,336,774 | -14,000 | 1189 | 98.4379 | 4,427,500,000 | 2012-06-30 |
| 2913 | 2012-07-25 | 4,358,350,774 | 35,520 | 1189 | 98.4382 | 4,427,500,000 | 2012-06-30 |
| 2914 | 2012-07-24 | 4,358,315,254 | 2,000 | 1187 | 98.4374 | 4,427,500,000 | 2012-06-30 |
| 2915 | 2012-07-23 | 4,358,313,254 | 1,000 | 1188 | 98.4373 | 4,427,500,000 | 2012-06-30 |
| 2916 | 2012-07-20 | 4,358,312,254 | 2,000 | 1190 | 98.4373 | 4,427,500,000 | 2012-06-30 |
| 2917 | 2012-07-19 | 4,358,310,254 | 24,000 | 1189 | 98.4373 | 4,427,500,000 | 2012-06-30 |
| 2918 | 2012-07-18 | 4,358,286,254 | 8,000 | 1188 | 98.4367 | 4,427,500,000 | 2012-06-30 |
| 2919 | 2012-07-17 | 4,358,278,254 | 29,000 | 1188 | 98.4366 | 4,427,500,000 | 2012-06-30 |
| 2920 | 2012-07-16 | 4,358,249,254 | -4,000 | 1188 | 98.4359 | 4,427,500,000 | 2012-06-30 |
| 2921 | 2012-07-13 | 4,358,253,254 | 1,000 | 1188 | 98.4360 | 4,427,500,000 | 2012-06-30 |
| 2922 | 2012-07-12 | 4,358,252,254 | 1,000 | 1190 | 98.4360 | 4,427,500,000 | 2012-06-30 |
| 2923 | 2012-07-11 | 4,358,251,254 | 2,000 | 1189 | 98.4359 | 4,427,500,000 | 2012-06-30 |
| 2924 | 2012-07-10 | 4,358,249,254 | -16,000 | 1191 | 98.4359 | 4,427,500,000 | 2012-06-30 |
| 2925 | 2012-07-09 | 4,358,265,254 | -5,000 | 1192 | 98.4363 | 4,427,500,000 | 2012-06-30 |
| 2926 | 2012-07-06 | 4,358,270,254 | 5,000 | 1191 | 98.4364 | 4,427,500,000 | 2012-06-30 |
| 2927 | 2012-07-05 | 4,358,265,254 | 3,000 | 1191 | 98.4363 | 4,427,500,000 | 2012-06-30 |
| 2928 | 2012-07-04 | 4,358,262,254 | 4,000 | 1193 | 98.4362 | 4,427,500,000 | 2012-06-30 |
| 2929 | 2012-06-29 | 4,358,258,254 | 7,000 | 1196 | 98.4361 | 4,427,500,000 | 2012-05-31 |
| 2930 | 2012-06-28 | 4,358,251,254 | -14,810 | 1195 | 98.4359 | 4,427,500,000 | 2012-05-31 |
| 2931 | 2012-06-27 | 4,358,266,064 | 261,100 | 1193 | 98.4363 | 4,427,500,000 | 2012-05-31 |
| 2932 | 2012-06-26 | 4,358,004,964 | -1,000 | 1194 | 98.4304 | 4,427,500,000 | 2012-05-31 |
| 2933 | 2012-06-25 | 4,358,005,964 | 7,000 | 1194 | 98.4304 | 4,427,500,000 | 2012-05-31 |
| 2934 | 2012-06-22 | 4,357,998,964 | -4,000 | 1193 | 98.4302 | 4,427,500,000 | 2012-05-31 |
| 2935 | 2012-06-21 | 4,358,002,964 | 12,000 | 1193 | 98.4303 | 4,427,500,000 | 2012-05-31 |
| 2936 | 2012-06-20 | 4,357,990,964 | 3,000 | 1193 | 98.4301 | 4,427,500,000 | 2012-05-31 |
| 2937 | 2012-06-19 | 4,357,987,964 | -29,000 | 1191 | 98.4300 | 4,427,500,000 | 2012-05-31 |
| 2938 | 2012-06-18 | 4,358,016,964 | 3,000 | 1190 | 98.4306 | 4,427,500,000 | 2012-05-31 |
| 2939 | 2012-06-15 | 4,358,013,964 | -4,000 | 1190 | 98.4306 | 4,427,500,000 | 2012-05-31 |
| 2940 | 2012-06-14 | 4,358,017,964 | 6,000 | 1190 | 98.4307 | 4,427,500,000 | 2012-05-31 |
| 2941 | 2012-06-13 | 4,358,011,964 | -61,690 | 1190 | 98.4305 | 4,427,500,000 | 2012-05-31 |
| 2942 | 2012-06-12 | 4,358,073,654 | 74,140 | 1190 | 98.4319 | 4,427,500,000 | 2012-05-31 |
| 2943 | 2012-06-11 | 4,357,999,514 | 1,000 | 1192 | 98.4303 | 4,427,500,000 | 2012-05-31 |
| 2944 | 2012-06-08 | 4,357,998,514 | 5,000 | 1192 | 98.4302 | 4,427,500,000 | 2012-05-31 |
| 2945 | 2012-06-06 | 4,357,993,514 | -23,000 | 1190 | 98.4301 | 4,427,500,000 | 2012-05-31 |
| 2946 | 2012-06-05 | 4,358,016,514 | -1,000 | 1191 | 98.4306 | 4,427,500,000 | 2012-05-31 |
| 2947 | 2012-06-04 | 4,358,017,514 | 19,000 | 1189 | 98.4307 | 4,427,500,000 | 2012-05-31 |
| 2948 | 2012-06-01 | 4,357,998,514 | -90,000 | 1189 | 98.4302 | 4,427,500,000 | 2012-05-31 |
| 2949 | 2012-05-31 | 4,358,088,514 | 3,000 | 1189 | 98.4323 | 4,427,500,000 | 2012-05-31 |
| 2950 | 2012-05-30 | 4,358,085,514 | -1,000 | 1190 | 98.4322 | 4,427,500,000 | 2012-04-30 |
| 2951 | 2012-05-29 | 4,358,086,514 | 33,000 | 1186 | 98.4322 | 4,427,500,000 | 2012-04-30 |
| 2952 | 2012-05-28 | 4,358,053,514 | -11,000 | 1187 | 98.4315 | 4,427,500,000 | 2012-04-30 |
| 2953 | 2012-05-25 | 4,358,064,514 | -25,650 | 1187 | 98.4317 | 4,427,500,000 | 2012-04-30 |
| 2954 | 2012-05-24 | 4,358,090,164 | 21,000 | 1186 | 98.4323 | 4,427,500,000 | 2012-04-30 |
| 2955 | 2012-05-23 | 4,358,069,164 | -18,000 | 1186 | 98.4318 | 4,427,500,000 | 2012-04-30 |
| 2956 | 2012-05-22 | 4,358,087,164 | -25,000 | 1187 | 98.4322 | 4,427,500,000 | 2012-04-30 |
| 2957 | 2012-05-21 | 4,358,112,164 | 7,000 | 1188 | 98.4328 | 4,427,500,000 | 2012-04-30 |
| 2958 | 2012-05-18 | 4,358,105,164 | 3,000 | 1187 | 98.4326 | 4,427,500,000 | 2012-04-30 |
| 2959 | 2012-05-17 | 4,358,102,164 | 7,000 | 1189 | 98.4326 | 4,427,500,000 | 2012-04-30 |
| 2960 | 2012-05-16 | 4,358,095,164 | 3,000 | 1190 | 98.4324 | 4,427,500,000 | 2012-04-30 |
| 2961 | 2012-05-15 | 4,358,092,164 | 3,000 | 1192 | 98.4323 | 4,427,500,000 | 2012-04-30 |
| 2962 | 2012-05-11 | 4,358,089,164 | -5,000 | 1189 | 98.4323 | 4,427,500,000 | 2012-04-30 |
| 2963 | 2012-05-10 | 4,358,094,164 | 3,000 | 1190 | 98.4324 | 4,427,500,000 | 2012-04-30 |
| 2964 | 2012-05-09 | 4,358,091,164 | -254,000 | 1190 | 98.4323 | 4,427,500,000 | 2012-04-30 |
| 2965 | 2012-05-07 | 4,358,345,164 | 6,000 | 1188 | 98.4381 | 4,427,500,000 | 2012-04-30 |
| 2966 | 2012-05-04 | 4,358,339,164 | 3,000 | 1187 | 98.4379 | 4,427,500,000 | 2012-04-30 |
| 2967 | 2012-05-03 | 4,358,336,164 | 4,000 | 1187 | 98.4379 | 4,427,500,000 | 2012-04-30 |
| 2968 | 2012-05-02 | 4,358,332,164 | 6,000 | 1187 | 98.4378 | 4,427,500,000 | 2012-04-30 |
| 2969 | 2012-04-30 | 4,358,326,164 | 27,000 | 1185 | 98.4376 | 4,427,500,000 | 2012-04-30 |
| 2970 | 2012-04-27 | 4,358,299,164 | 11,080 | 1184 | 98.4370 | 4,427,500,000 | 2012-03-31 |
| 2971 | 2012-04-26 | 4,358,288,084 | 52,000 | 1187 | 98.4368 | 4,427,500,000 | 2012-03-31 |
| 2972 | 2012-04-25 | 4,358,236,084 | -8,000 | 1186 | 98.4356 | 4,427,500,000 | 2012-03-31 |
| 2973 | 2012-04-24 | 4,358,244,084 | 29,000 | 1188 | 98.4358 | 4,427,500,000 | 2012-03-31 |
| 2974 | 2012-04-23 | 4,358,215,084 | 57,000 | 1190 | 98.4351 | 4,427,500,000 | 2012-03-31 |
| 2975 | 2012-04-20 | 4,358,158,084 | 6,000 | 1192 | 98.4338 | 4,427,500,000 | 2012-03-31 |
| 2976 | 2012-04-19 | 4,358,152,084 | 5,000 | 1196 | 98.4337 | 4,427,500,000 | 2012-03-31 |
| 2977 | 2012-04-18 | 4,358,147,084 | -2,000 | 1195 | 98.4336 | 4,427,500,000 | 2012-03-31 |
| 2978 | 2012-04-17 | 4,358,149,084 | 7,000 | 1196 | 98.4336 | 4,427,500,000 | 2012-03-31 |
| 2979 | 2012-04-16 | 4,358,142,084 | 4,000 | 1198 | 98.4335 | 4,427,500,000 | 2012-03-31 |
| 2980 | 2012-04-13 | 4,358,138,084 | 20,000 | 1197 | 98.4334 | 4,427,500,000 | 2012-03-31 |
| 2981 | 2012-04-12 | 4,358,118,084 | 2,000 | 1195 | 98.4329 | 4,427,500,000 | 2012-03-31 |
| 2982 | 2012-04-11 | 4,358,116,084 | 4,000 | 1196 | 98.4329 | 4,427,500,000 | 2012-03-31 |
| 2983 | 2012-04-10 | 4,358,112,084 | 74,000 | 1195 | 98.4328 | 4,427,500,000 | 2012-03-31 |
| 2984 | 2012-04-05 | 4,358,038,084 | 5,000 | 1196 | 98.4311 | 4,427,500,000 | 2012-03-31 |
| 2985 | 2012-04-03 | 4,358,033,084 | -5,473 | 1197 | 98.4310 | 4,427,500,000 | 2012-03-31 |
| 2986 | 2012-04-02 | 4,358,038,557 | 14,000 | 1199 | 98.4311 | 4,427,500,000 | 2012-03-31 |
| 2987 | 2012-03-30 | 4,358,024,557 | -106,387 | 1200 | 98.4308 | 4,427,500,000 | 2012-02-29 |
| 2988 | 2012-03-29 | 4,358,130,944 | 2,000 | 1202 | 98.4332 | 4,427,500,000 | 2012-02-29 |
| 2989 | 2012-03-28 | 4,358,128,944 | 1,000 | 1202 | 98.4332 | 4,427,500,000 | 2012-02-29 |
| 2990 | 2012-03-27 | 4,358,127,944 | 1,000 | 1203 | 98.4332 | 4,427,500,000 | 2012-02-29 |
| 2991 | 2012-03-26 | 4,358,126,944 | -1,490 | 1200 | 98.4331 | 4,427,500,000 | 2012-02-29 |
| 2992 | 2012-03-23 | 4,358,128,434 | 23,000 | 1201 | 98.4332 | 4,427,500,000 | 2012-02-29 |
| 2993 | 2012-03-22 | 4,358,105,434 | 1,000 | 1200 | 98.4326 | 4,427,500,000 | 2012-02-29 |
| 2994 | 2012-03-21 | 4,358,104,434 | 2,000 | 1200 | 98.4326 | 4,427,500,000 | 2012-02-29 |
| 2995 | 2012-03-20 | 4,358,102,434 | 3,000 | 1201 | 98.4326 | 4,427,500,000 | 2012-02-29 |
| 2996 | 2012-03-19 | 4,358,099,434 | 5,000 | 1202 | 98.4325 | 4,427,500,000 | 2012-02-29 |
| 2997 | 2012-03-16 | 4,358,094,434 | -1,380 | 1201 | 98.4324 | 4,427,500,000 | 2012-02-29 |
| 2998 | 2012-03-15 | 4,358,095,814 | 4,000 | 1199 | 98.4324 | 4,427,500,000 | 2012-02-29 |
| 2999 | 2012-03-14 | 4,358,091,814 | 19,000 | 1199 | 98.4323 | 4,427,500,000 | 2012-02-29 |
| 3000 | 2012-03-13 | 4,358,072,814 | 52,500 | 1200 | 98.4319 | 4,427,500,000 | 2012-02-29 |
| 3001 | 2012-03-12 | 4,358,020,314 | 94,000 | 1206 | 98.4307 | 4,427,500,000 | 2012-02-29 |
| 3002 | 2012-03-09 | 4,357,926,314 | 5,000 | 1209 | 98.4286 | 4,427,500,000 | 2012-02-29 |
| 3003 | 2012-03-08 | 4,357,921,314 | 3,000 | 1208 | 98.4285 | 4,427,500,000 | 2012-02-29 |
| 3004 | 2012-03-07 | 4,357,918,314 | 54,000 | 1209 | 98.4284 | 4,427,500,000 | 2012-02-29 |
| 3005 | 2012-03-06 | 4,357,864,314 | -27,420 | 1210 | 98.4272 | 4,427,500,000 | 2012-02-29 |
| 3006 | 2012-03-05 | 4,357,891,734 | 55,700 | 1211 | 98.4278 | 4,427,500,000 | 2012-02-29 |
| 3007 | 2012-03-02 | 4,357,836,034 | 28,000 | 1210 | 98.4266 | 4,427,500,000 | 2012-02-29 |
| 3008 | 2012-03-01 | 4,357,808,034 | 24,000 | 1212 | 98.4259 | 4,427,500,000 | 2012-02-29 |
| 3009 | 2012-02-29 | 4,357,784,034 | 95,000 | 1214 | 98.4254 | 4,427,500,000 | 2012-02-29 |
| 3010 | 2012-02-28 | 4,357,689,034 | 101,400 | 1215 | 98.4232 | 4,427,500,000 | 2012-01-31 |
| 3011 | 2012-02-27 | 4,357,587,634 | 72,000 | 1218 | 98.4210 | 4,427,500,000 | 2012-01-31 |
| 3012 | 2012-02-24 | 4,357,515,634 | 383,500 | 1218 | 98.4193 | 4,427,500,000 | 2012-01-31 |
| 3013 | 2012-02-23 | 4,357,132,134 | 127,000 | 1219 | 98.4107 | 4,427,500,000 | 2012-01-31 |
| 3014 | 2012-02-22 | 4,357,005,134 | 61,000 | 1221 | 98.4078 | 4,427,500,000 | 2012-01-31 |
| 3015 | 2012-02-21 | 4,356,944,134 | 3,000 | 1223 | 98.4064 | 4,427,500,000 | 2012-01-31 |
| 3016 | 2012-02-20 | 4,356,941,134 | 58,000 | 1226 | 98.4063 | 4,427,500,000 | 2012-01-31 |
| 3017 | 2012-02-17 | 4,356,883,134 | 32,000 | 1225 | 98.4050 | 4,427,500,000 | 2012-01-31 |
| 3018 | 2012-02-16 | 4,356,851,134 | 20,000 | 1226 | 98.4043 | 4,427,500,000 | 2012-01-31 |
| 3019 | 2012-02-15 | 4,356,831,134 | 55,000 | 1225 | 98.4039 | 4,427,500,000 | 2012-01-31 |
| 3020 | 2012-02-14 | 4,356,776,134 | 47,000 | 1224 | 98.4026 | 4,427,500,000 | 2012-01-31 |
| 3021 | 2012-02-13 | 4,356,729,134 | -9,000 | 1225 | 98.4016 | 4,427,500,000 | 2012-01-31 |
| 3022 | 2012-02-10 | 4,356,738,134 | 68,000 | 1225 | 98.4018 | 4,427,500,000 | 2012-01-31 |
| 3023 | 2012-02-09 | 4,356,670,134 | -438,960 | 1230 | 98.4002 | 4,427,500,000 | 2012-01-31 |
| 3024 | 2012-02-08 | 4,357,109,094 | 21,000 | 1232 | 98.4101 | 4,427,500,000 | 2012-01-31 |
| 3025 | 2012-02-07 | 4,357,088,094 | 101,000 | 1234 | 98.4097 | 4,427,500,000 | 2012-01-31 |
| 3026 | 2012-02-06 | 4,356,987,094 | 85,000 | 1235 | 98.4074 | 4,427,500,000 | 2012-01-31 |
| 3027 | 2012-02-03 | 4,356,902,094 | 13,000 | 1237 | 98.4055 | 4,427,500,000 | 2012-01-31 |
| 3028 | 2012-02-02 | 4,356,889,094 | 23,000 | 1240 | 98.4052 | 4,427,500,000 | 2012-01-31 |
| 3029 | 2012-02-01 | 4,356,866,094 | 15,000 | 1241 | 98.4047 | 4,427,500,000 | 2012-01-31 |
| 3030 | 2012-01-31 | 4,356,851,094 | 115,400 | 1242 | 98.4043 | 4,427,500,000 | 2012-01-31 |
| 3031 | 2012-01-30 | 4,356,735,694 | 77,000 | 1244 | 98.4017 | 4,427,500,000 | 2011-12-31 |
| 3032 | 2012-01-27 | 4,356,658,694 | 6,000 | 1248 | 98.4000 | 4,427,500,000 | 2011-12-31 |
| 3033 | 2012-01-26 | 4,356,652,694 | 5,000 | 1255 | 98.3998 | 4,427,500,000 | 2011-12-31 |
| 3034 | 2012-01-20 | 4,356,647,694 | 33,510 | 1255 | 98.3997 | 4,427,500,000 | 2011-12-31 |
| 3035 | 2012-01-19 | 4,356,614,184 | 10,000 | 1258 | 98.3990 | 4,427,500,000 | 2011-12-31 |
| 3036 | 2012-01-18 | 4,356,604,184 | 40,000 | 1258 | 98.3987 | 4,427,500,000 | 2011-12-31 |
| 3037 | 2012-01-17 | 4,356,564,184 | 20,000 | 1258 | 98.3978 | 4,427,500,000 | 2011-12-31 |
| 3038 | 2012-01-16 | 4,356,544,184 | 25,900 | 1259 | 98.3974 | 4,427,500,000 | 2011-12-31 |
| 3039 | 2012-01-13 | 4,356,518,284 | 29,000 | 1259 | 98.3968 | 4,427,500,000 | 2011-12-31 |
| 3040 | 2012-01-12 | 4,356,489,284 | 28,125 | 1260 | 98.3961 | 4,427,500,000 | 2011-12-31 |
| 3041 | 2012-01-11 | 4,356,461,159 | 95,000 | 1260 | 98.3955 | 4,427,500,000 | 2011-12-31 |
| 3042 | 2012-01-05 | 4,356,366,159 | -37,320 | 1268 | 98.3934 | 4,427,500,000 | 2011-12-31 |
| 3043 | 2012-01-04 | 4,356,403,479 | 3,000 | 1270 | 98.3942 | 4,427,500,000 | 2011-12-31 |
| 3044 | 2012-01-03 | 4,356,400,479 | -17,000 | 1271 | 98.3941 | 4,427,500,000 | 2011-12-31 |
| 3045 | 2011-12-30 | 4,356,417,479 | 3,000 | 1271 | 98.3945 | 4,427,500,000 | 2011-11-30 |
| 3046 | 2011-12-29 | 4,356,414,479 | 21,000 | 1270 | 98.3945 | 4,427,500,000 | 2011-11-30 |
| 3047 | 2011-12-28 | 4,356,393,479 | -12,689 | 1270 | 98.3940 | 4,427,500,000 | 2011-11-30 |
| 3048 | 2011-12-23 | 4,356,406,168 | 11,000 | 1268 | 98.3943 | 4,427,500,000 | 2011-11-30 |
| 3049 | 2011-12-22 | 4,356,395,168 | -1,000 | 1271 | 98.3940 | 4,427,500,000 | 2011-11-30 |
| 3050 | 2011-12-21 | 4,356,396,168 | 10,000 | 1271 | 98.3940 | 4,427,500,000 | 2011-11-30 |
| 3051 | 2011-12-20 | 4,356,386,168 | 1,000 | 1270 | 98.3938 | 4,427,500,000 | 2011-11-30 |
| 3052 | 2011-12-19 | 4,356,385,168 | 42,104 | 1270 | 98.3938 | 4,427,500,000 | 2011-11-30 |
| 3053 | 2011-12-16 | 4,356,343,064 | -4,711 | 1272 | 98.3928 | 4,427,500,000 | 2011-11-30 |
| 3054 | 2011-12-15 | 4,356,347,775 | -52,984 | 1270 | 98.3929 | 4,427,500,000 | 2011-11-30 |
| 3055 | 2011-12-14 | 4,356,400,759 | -29,000 | 1268 | 98.3941 | 4,427,500,000 | 2011-11-30 |
| 3056 | 2011-12-13 | 4,356,429,759 | 8,200 | 1272 | 98.3948 | 4,427,500,000 | 2011-11-30 |
| 3057 | 2011-12-12 | 4,356,421,559 | 4,000 | 1271 | 98.3946 | 4,427,500,000 | 2011-11-30 |
| 3058 | 2011-12-09 | 4,356,417,559 | -29,000 | 1269 | 98.3945 | 4,427,500,000 | 2011-11-30 |
| 3059 | 2011-12-08 | 4,356,446,559 | 1,000 | 1270 | 98.3952 | 4,427,500,000 | 2011-11-30 |
| 3060 | 2011-12-07 | 4,356,445,559 | 10,150 | 1270 | 98.3952 | 4,427,500,000 | 2011-11-30 |
| 3061 | 2011-12-06 | 4,356,435,409 | -3,000 | 1270 | 98.3949 | 4,427,500,000 | 2011-11-30 |
| 3062 | 2011-12-05 | 4,356,438,409 | 2,000 | 1270 | 98.3950 | 4,427,500,000 | 2011-11-30 |
| 3063 | 2011-12-02 | 4,356,436,409 | -5,000 | 1271 | 98.3949 | 4,427,500,000 | 2011-11-30 |
| 3064 | 2011-12-01 | 4,356,441,409 | 3,000 | 1271 | 98.3951 | 4,427,500,000 | 2011-11-30 |
| 3065 | 2011-11-30 | 4,356,438,409 | 13,000 | 1270 | 98.3950 | 4,427,500,000 | 2011-11-30 |
| 3066 | 2011-11-29 | 4,356,425,409 | 1,960 | 1270 | 98.3947 | 4,427,500,000 | 2011-10-31 |
| 3067 | 2011-11-28 | 4,356,423,449 | -8,000 | 1272 | 98.3947 | 4,427,500,000 | 2011-10-31 |
| 3068 | 2011-11-25 | 4,356,431,449 | -5,000 | 1272 | 98.3948 | 4,427,500,000 | 2011-10-31 |
| 3069 | 2011-11-24 | 4,356,436,449 | 1,000 | 1272 | 98.3950 | 4,427,500,000 | 2011-10-31 |
| 3070 | 2011-11-23 | 4,356,435,449 | 3,000 | 1271 | 98.3949 | 4,427,500,000 | 2011-10-31 |
| 3071 | 2011-11-22 | 4,356,432,449 | 32,697 | 1271 | 98.3949 | 4,427,500,000 | 2011-10-31 |
| 3072 | 2011-11-21 | 4,356,399,752 | -24,000 | 1270 | 98.3941 | 4,427,500,000 | 2011-10-31 |
| 3073 | 2011-11-18 | 4,356,423,752 | 101,000 | 1269 | 98.3947 | 4,427,500,000 | 2011-10-31 |
| 3074 | 2011-11-17 | 4,356,322,752 | -5,000 | 1269 | 98.3924 | 4,427,500,000 | 2011-10-31 |
| 3075 | 2011-11-16 | 4,356,327,752 | -1,000 | 1269 | 98.3925 | 4,427,500,000 | 2011-10-31 |
| 3076 | 2011-11-15 | 4,356,328,752 | 28,736 | 1269 | 98.3925 | 4,427,500,000 | 2011-10-31 |
| 3077 | 2011-11-14 | 4,356,300,016 | 120,000 | 1268 | 98.3919 | 4,427,500,000 | 2011-10-31 |
| 3078 | 2011-11-11 | 4,356,180,016 | 3,000 | 1269 | 98.3892 | 4,427,500,000 | 2011-10-31 |
| 3079 | 2011-11-10 | 4,356,177,016 | -67,400 | 1269 | 98.3891 | 4,427,500,000 | 2011-10-31 |
| 3080 | 2011-11-09 | 4,356,244,416 | -1,000 | 1268 | 98.3906 | 4,427,500,000 | 2011-10-31 |
| 3081 | 2011-11-08 | 4,356,245,416 | 29,278 | 1266 | 98.3906 | 4,427,500,000 | 2011-10-31 |
| 3082 | 2011-11-07 | 4,356,216,138 | 1,000 | 1266 | 98.3900 | 4,427,500,000 | 2011-10-31 |
| 3083 | 2011-11-04 | 4,356,215,138 | 18,000 | 1266 | 98.3900 | 4,427,500,000 | 2011-10-31 |
| 3084 | 2011-11-03 | 4,356,197,138 | -9,000 | 1268 | 98.3895 | 4,427,500,000 | 2011-10-31 |
| 3085 | 2011-11-02 | 4,356,206,138 | -1,000 | 1267 | 98.3897 | 4,427,500,000 | 2011-10-31 |
| 3086 | 2011-11-01 | 4,356,207,138 | -43,526 | 1266 | 98.3898 | 4,427,500,000 | 2011-10-31 |
| 3087 | 2011-10-31 | 4,356,250,664 | 37,000 | 1268 | 98.3908 | 4,427,500,000 | 2011-10-31 |
| 3088 | 2011-10-28 | 4,356,213,664 | -7,000 | 1270 | 98.3899 | 4,427,500,000 | 2011-09-30 |
| 3089 | 2011-10-27 | 4,356,220,664 | -42,254 | 1275 | 98.3901 | 4,427,500,000 | 2011-09-30 |
| 3090 | 2011-10-26 | 4,356,262,918 | 45,000 | 1275 | 98.3910 | 4,427,500,000 | 2011-09-30 |
| 3091 | 2011-10-25 | 4,356,217,918 | 59,048 | 1276 | 98.3900 | 4,427,500,000 | 2011-09-30 |
| 3092 | 2011-10-24 | 4,356,158,870 | -1,000 | 1275 | 98.3887 | 4,427,500,000 | 2011-09-30 |
| 3093 | 2011-10-21 | 4,356,159,870 | -9,000 | 1275 | 98.3887 | 4,427,500,000 | 2011-09-30 |
| 3094 | 2011-10-20 | 4,356,168,870 | 15,000 | 1274 | 98.3889 | 4,427,500,000 | 2011-09-30 |
| 3095 | 2011-10-19 | 4,356,153,870 | 3,000 | 1274 | 98.3886 | 4,427,500,000 | 2011-09-30 |
| 3096 | 2011-10-18 | 4,356,150,870 | -1,000 | 1272 | 98.3885 | 4,427,500,000 | 2011-09-30 |
| 3097 | 2011-10-17 | 4,356,151,870 | 39,660 | 1272 | 98.3885 | 4,427,500,000 | 2011-09-30 |
| 3098 | 2011-10-14 | 4,356,112,210 | -10,000 | 1273 | 98.3876 | 4,427,500,000 | 2011-09-30 |
| 3099 | 2011-10-13 | 4,356,122,210 | -17,000 | 1272 | 98.3879 | 4,427,500,000 | 2011-09-30 |
| 3100 | 2011-10-12 | 4,356,139,210 | -1,000 | 1271 | 98.3882 | 4,427,500,000 | 2011-09-30 |
| 3101 | 2011-10-11 | 4,356,140,210 | 100,000 | 1271 | 98.3883 | 4,427,500,000 | 2011-09-30 |
| 3102 | 2011-10-10 | 4,356,040,210 | -3,000 | 1270 | 98.3860 | 4,427,500,000 | 2011-09-30 |
| 3103 | 2011-10-07 | 4,356,043,210 | -39,000 | 1269 | 98.3861 | 4,427,500,000 | 2011-09-30 |
| 3104 | 2011-10-06 | 4,356,082,210 | 175,600 | 1267 | 98.3869 | 4,427,500,000 | 2011-09-30 |
| 3105 | 2011-10-04 | 4,355,906,610 | 5,400 | 1264 | 98.3830 | 4,427,500,000 | 2011-09-30 |
| 3106 | 2011-10-03 | 4,355,901,210 | -8,000 | 1266 | 98.3829 | 4,427,500,000 | 2011-09-30 |
| 3107 | 2011-09-30 | 4,355,909,210 | -2,000 | 1269 | 98.3830 | 4,427,500,000 | 2011-09-30 |
| 3108 | 2011-09-28 | 4,355,911,210 | 2,000 | 1272 | 98.3831 | 4,427,500,000 | 2011-08-31 |
| 3109 | 2011-09-27 | 4,355,909,210 | -13,000 | 1269 | 98.3830 | 4,427,500,000 | 2011-08-31 |
| 3110 | 2011-09-26 | 4,355,922,210 | -20,000 | 1270 | 98.3833 | 4,427,500,000 | 2011-08-31 |
| 3111 | 2011-09-22 | 4,355,942,210 | -21,000 | 1271 | 98.3838 | 4,427,500,000 | 2011-08-31 |
| 3112 | 2011-09-21 | 4,355,963,210 | -10,000 | 1270 | 98.3843 | 4,427,500,000 | 2011-08-31 |
| 3113 | 2011-09-20 | 4,355,973,210 | -10,000 | 1271 | 98.3845 | 4,427,500,000 | 2011-08-31 |
| 3114 | 2011-09-19 | 4,355,983,210 | 44,000 | 1268 | 98.3847 | 4,427,500,000 | 2011-08-31 |
| 3115 | 2011-09-16 | 4,355,939,210 | -4,000 | 1268 | 98.3837 | 4,427,500,000 | 2011-08-31 |
| 3116 | 2011-09-15 | 4,355,943,210 | -14,000 | 1269 | 98.3838 | 4,427,500,000 | 2011-08-31 |
| 3117 | 2011-09-14 | 4,355,957,210 | -3,000 | 1265 | 98.3841 | 4,427,500,000 | 2011-08-31 |
| 3118 | 2011-09-12 | 4,355,960,210 | -39,000 | 1263 | 98.3842 | 4,427,500,000 | 2011-08-31 |
| 3119 | 2011-09-09 | 4,355,999,210 | 10,000 | 1263 | 98.3851 | 4,427,500,000 | 2011-08-31 |
| 3120 | 2011-09-08 | 4,355,989,210 | -10,844 | 1264 | 98.3848 | 4,427,500,000 | 2011-08-31 |
| 3121 | 2011-09-07 | 4,356,000,054 | 2,000 | 1263 | 98.3851 | 4,427,500,000 | 2011-08-31 |
| 3122 | 2011-09-06 | 4,355,998,054 | 40,000 | 1261 | 98.3850 | 4,427,500,000 | 2011-08-31 |
| 3123 | 2011-09-05 | 4,355,958,054 | -530 | 1261 | 98.3841 | 4,427,500,000 | 2011-08-31 |
| 3124 | 2011-09-02 | 4,355,958,584 | 6,000 | 1262 | 98.3842 | 4,427,500,000 | 2011-08-31 |
| 3125 | 2011-09-01 | 4,355,952,584 | 2,000 | 1260 | 98.3840 | 4,427,500,000 | 2011-08-31 |
| 3126 | 2011-08-31 | 4,355,950,584 | -6,000 | 1265 | 98.3840 | 4,427,500,000 | 2011-08-31 |
| 3127 | 2011-08-30 | 4,355,956,584 | -19,000 | 1265 | 98.3841 | 4,427,500,000 | 2011-07-31 |
| 3128 | 2011-08-29 | 4,355,975,584 | -76,000 | 1263 | 98.3845 | 4,427,500,000 | 2011-07-31 |
| 3129 | 2011-08-26 | 4,356,051,584 | 8,000 | 1264 | 98.3863 | 4,427,500,000 | 2011-07-31 |
| 3130 | 2011-08-25 | 4,356,043,584 | 101,525 | 1263 | 98.3861 | 4,427,500,000 | 2011-07-31 |
| 3131 | 2011-08-24 | 4,355,942,059 | 185,000 | 1264 | 98.3838 | 4,427,500,000 | 2011-07-31 |
| 3132 | 2011-08-23 | 4,355,757,059 | -11,000 | 1264 | 98.3796 | 4,427,500,000 | 2011-07-31 |
| 3133 | 2011-08-22 | 4,355,768,059 | 35,000 | 1263 | 98.3799 | 4,427,500,000 | 2011-07-31 |
| 3134 | 2011-08-19 | 4,355,733,059 | -4,370 | 1264 | 98.3791 | 4,427,500,000 | 2011-07-31 |
| 3135 | 2011-08-18 | 4,355,737,429 | -2,000 | 1263 | 98.3792 | 4,427,500,000 | 2011-07-31 |
| 3136 | 2011-08-17 | 4,355,739,429 | 3,000 | 1264 | 98.3792 | 4,427,500,000 | 2011-07-31 |
| 3137 | 2011-08-16 | 4,355,736,429 | 13,500 | 1263 | 98.3791 | 4,427,500,000 | 2011-07-31 |
| 3138 | 2011-08-15 | 4,355,722,929 | 59,000 | 1265 | 98.3788 | 4,427,500,000 | 2011-07-31 |
| 3139 | 2011-08-12 | 4,355,663,929 | 5,000 | 1264 | 98.3775 | 4,427,500,000 | 2011-07-31 |
| 3140 | 2011-08-11 | 4,355,658,929 | 3,000 | 1264 | 98.3774 | 4,427,500,000 | 2011-07-31 |
| 3141 | 2011-08-10 | 4,355,655,929 | 29,500 | 1263 | 98.3773 | 4,427,500,000 | 2011-07-31 |
| 3142 | 2011-08-09 | 4,355,626,429 | -140,000 | 1261 | 98.3767 | 4,427,500,000 | 2011-07-31 |
| 3143 | 2011-08-08 | 4,355,766,429 | 122,000 | 1260 | 98.3798 | 4,427,500,000 | 2011-07-31 |
| 3144 | 2011-08-05 | 4,355,644,429 | 20,000 | 1262 | 98.3771 | 4,427,500,000 | 2011-07-31 |
| 3145 | 2011-08-04 | 4,355,624,429 | 2,000 | 1262 | 98.3766 | 4,427,500,000 | 2011-07-31 |
| 3146 | 2011-08-03 | 4,355,622,429 | -2,000 | 1261 | 98.3766 | 4,427,500,000 | 2011-07-31 |
| 3147 | 2011-08-02 | 4,355,624,429 | -79,000 | 1262 | 98.3766 | 4,427,500,000 | 2011-07-31 |
| 3148 | 2011-08-01 | 4,355,703,429 | 356,901 | 1262 | 98.3784 | 4,427,500,000 | 2011-07-31 |
| 3149 | 2011-07-29 | 4,355,346,528 | 66,990 | 1263 | 98.3703 | 4,427,500,000 | 2011-06-30 |
| 3150 | 2011-07-28 | 4,355,279,538 | 28,000 | 1264 | 98.3688 | 4,427,500,000 | 2011-06-30 |
| 3151 | 2011-07-27 | 4,355,251,538 | 8,000 | 1262 | 98.3682 | 4,427,500,000 | 2011-06-30 |
| 3152 | 2011-07-26 | 4,355,243,538 | 4,000 | 1264 | 98.3680 | 4,427,500,000 | 2011-06-30 |
| 3153 | 2011-07-25 | 4,355,239,538 | 7,000 | 1261 | 98.3679 | 4,427,500,000 | 2011-06-30 |
| 3154 | 2011-07-22 | 4,355,232,538 | 16,000 | 1262 | 98.3678 | 4,427,500,000 | 2011-06-30 |
| 3155 | 2011-07-21 | 4,355,216,538 | 2,000 | 1264 | 98.3674 | 4,427,500,000 | 2011-06-30 |
| 3156 | 2011-07-20 | 4,355,214,538 | -194,000 | 1264 | 98.3674 | 4,427,500,000 | 2011-06-30 |
| 3157 | 2011-07-19 | 4,355,408,538 | 26,560 | 1266 | 98.3717 | 4,427,500,000 | 2011-06-30 |
| 3158 | 2011-07-18 | 4,355,381,978 | 4,000 | 1262 | 98.3711 | 4,427,500,000 | 2011-06-30 |
| 3159 | 2011-07-15 | 4,355,377,978 | 11,851 | 1265 | 98.3710 | 4,427,500,000 | 2011-06-30 |
| 3160 | 2011-07-14 | 4,355,366,127 | 178,000 | 1261 | 98.3708 | 4,427,500,000 | 2011-06-30 |
| 3161 | 2011-07-13 | 4,355,188,127 | 195,000 | 1260 | 98.3668 | 4,427,500,000 | 2011-06-30 |
| 3162 | 2011-07-12 | 4,354,993,127 | -39,000 | 1262 | 98.3624 | 4,427,500,000 | 2011-06-30 |
| 3163 | 2011-07-11 | 4,355,032,127 | -38,000 | 1262 | 98.3632 | 4,427,500,000 | 2011-06-30 |
| 3164 | 2011-07-08 | 4,355,070,127 | 8,000 | 1264 | 98.3641 | 4,427,500,000 | 2011-06-30 |
| 3165 | 2011-07-07 | 4,355,062,127 | 15,000 | 1262 | 98.3639 | 4,427,500,000 | 2011-06-30 |
| 3166 | 2011-07-06 | 4,355,047,127 | 756,000 | 1261 | 98.3636 | 4,427,500,000 | 2011-06-30 |
| 3167 | 2011-07-05 | 4,354,291,127 | -9,000 | 1263 | 98.3465 | 4,427,500,000 | 2011-06-30 |
| 3168 | 2011-07-04 | 4,354,300,127 | -1,000 | 1263 | 98.3467 | 4,427,500,000 | 2011-06-30 |
| 3169 | 2011-06-30 | 4,354,301,127 | 208,000 | 1262 | 98.3467 | 4,427,500,000 | 2011-06-30 |
| 3170 | 2011-06-29 | 4,354,093,127 | -7,000 | 1263 | 98.3420 | 4,427,500,000 | 2011-05-31 |
| 3171 | 2011-06-28 | 4,354,100,127 | -17,980 | 1264 | 98.3422 | 4,427,500,000 | 2011-05-31 |
| 3172 | 2011-06-27 | 4,354,118,107 | -37,120 | 1265 | 98.3426 | 4,427,500,000 | 2011-05-31 |
| 3173 | 2011-06-24 | 4,354,155,227 | 9,000 | 1266 | 98.3434 | 4,427,500,000 | 2011-05-31 |
| 3174 | 2011-06-23 | 4,354,146,227 | 27,350 | 1265 | 98.3432 | 4,427,500,000 | 2011-05-31 |
| 3175 | 2011-06-22 | 4,354,118,877 | 5,000 | 1264 | 98.3426 | 4,427,500,000 | 2011-05-31 |
| 3176 | 2011-06-21 | 4,354,113,877 | -67,370 | 1263 | 98.3425 | 4,427,500,000 | 2011-05-31 |
| 3177 | 2011-06-20 | 4,354,181,247 | -1,000 | 1261 | 98.3440 | 4,427,500,000 | 2011-05-31 |
| 3178 | 2011-06-17 | 4,354,182,247 | -31,210 | 1259 | 98.3440 | 4,427,500,000 | 2011-05-31 |
| 3179 | 2011-06-16 | 4,354,213,457 | -70,490 | 1258 | 98.3447 | 4,427,500,000 | 2011-05-31 |
| 3180 | 2011-06-15 | 4,354,283,947 | 201,999 | 1260 | 98.3463 | 4,427,500,000 | 2011-05-31 |
| 3181 | 2011-06-14 | 4,354,081,948 | -13,000 | 1261 | 98.3418 | 4,427,500,000 | 2011-05-31 |
| 3182 | 2011-06-13 | 4,354,094,948 | 6,000 | 1259 | 98.3421 | 4,427,500,000 | 2011-05-31 |
| 3183 | 2011-06-10 | 4,354,088,948 | 8,000 | 1259 | 98.3419 | 4,427,500,000 | 2011-05-31 |
| 3184 | 2011-06-09 | 4,354,080,948 | -48,000 | 1261 | 98.3417 | 4,427,500,000 | 2011-05-31 |
| 3185 | 2011-06-08 | 4,354,128,948 | 14,000 | 1262 | 98.3428 | 4,427,500,000 | 2011-05-31 |
| 3186 | 2011-06-07 | 4,354,114,948 | 48,530 | 1264 | 98.3425 | 4,427,500,000 | 2011-05-31 |
| 3187 | 2011-06-03 | 4,354,066,418 | 103,000 | 1264 | 98.3414 | 4,427,500,000 | 2011-05-31 |
| 3188 | 2011-06-02 | 4,353,963,418 | -7,425 | 1265 | 98.3391 | 4,427,500,000 | 2011-05-31 |
| 3189 | 2011-06-01 | 4,353,970,843 | 33,650 | 1264 | 98.3393 | 4,427,500,000 | 2011-05-31 |
| 3190 | 2011-05-31 | 4,353,937,193 | -68,260 | 1264 | 98.3385 | 4,427,500,000 | 2011-05-31 |
| 3191 | 2011-05-30 | 4,354,005,453 | 13,000 | 1265 | 98.3400 | 4,427,500,000 | 2011-04-30 |
| 3192 | 2011-05-27 | 4,353,992,453 | 5,000 | 1267 | 98.3398 | 4,427,500,000 | 2011-04-30 |
| 3193 | 2011-05-26 | 4,353,987,453 | -51,674 | 1268 | 98.3396 | 4,427,500,000 | 2011-04-30 |
| 3194 | 2011-05-25 | 4,354,039,127 | -41,000 | 1267 | 98.3408 | 4,427,500,000 | 2011-04-30 |
| 3195 | 2011-05-24 | 4,354,080,127 | 4,000 | 1267 | 98.3417 | 4,427,500,000 | 2011-04-30 |
| 3196 | 2011-05-23 | 4,354,076,127 | 584,000 | 1268 | 98.3416 | 4,427,500,000 | 2011-04-30 |
| 3197 | 2011-05-20 | 4,353,492,127 | 5,000 | 1271 | 98.3285 | 4,427,500,000 | 2011-04-30 |
| 3198 | 2011-05-19 | 4,353,487,127 | 1,000 | 1271 | 98.3283 | 4,427,500,000 | 2011-04-30 |
| 3199 | 2011-05-18 | 4,353,486,127 | 23,000 | 1271 | 98.3283 | 4,427,500,000 | 2011-04-30 |
| 3200 | 2011-05-17 | 4,353,463,127 | 38,000 | 1270 | 98.3278 | 4,427,500,000 | 2011-04-30 |
| 3201 | 2011-05-16 | 4,353,425,127 | 3,000 | 1270 | 98.3269 | 4,427,500,000 | 2011-04-30 |
| 3202 | 2011-05-13 | 4,353,422,127 | 4,000 | 1271 | 98.3269 | 4,427,500,000 | 2011-04-30 |
| 3203 | 2011-05-12 | 4,353,418,127 | 8,000 | 1269 | 98.3268 | 4,427,500,000 | 2011-04-30 |
| 3204 | 2011-05-11 | 4,353,410,127 | 1,793,000 | 1268 | 98.3266 | 4,427,500,000 | 2011-04-30 |
| 3205 | 2011-05-09 | 4,351,617,127 | 300,000 | 1269 | 98.2861 | 4,427,500,000 | 2011-04-30 |
| 3206 | 2011-05-06 | 4,351,317,127 | -10,000 | 1269 | 98.2793 | 4,427,500,000 | 2011-04-30 |
| 3207 | 2011-05-05 | 4,351,327,127 | 410,000 | 1273 | 98.2796 | 4,427,500,000 | 2011-04-30 |
| 3208 | 2011-05-04 | 4,350,917,127 | -36,400 | 1273 | 98.2703 | 4,427,500,000 | 2011-04-30 |
| 3209 | 2011-05-03 | 4,350,953,527 | 30,000 | 1273 | 98.2711 | 4,427,500,000 | 2011-04-30 |
| 3210 | 2011-04-29 | 4,350,923,527 | 3,000 | 1276 | 98.2704 | 4,427,500,000 | 2011-03-31 |
| 3211 | 2011-04-28 | 4,350,920,527 | 7,000 | 1274 | 98.2704 | 4,427,500,000 | 2011-03-31 |
| 3212 | 2011-04-27 | 4,350,913,527 | 8,890 | 1272 | 98.2702 | 4,427,500,000 | 2011-03-31 |
| 3213 | 2011-04-26 | 4,350,904,637 | -1,486,000 | 1271 | 98.2700 | 4,427,500,000 | 2011-03-31 |
| 3214 | 2011-04-21 | 4,352,390,637 | 125,350 | 1270 | 98.3036 | 4,427,500,000 | 2011-03-31 |
| 3215 | 2011-04-20 | 4,352,265,287 | -65,400 | 1273 | 98.3007 | 4,427,500,000 | 2011-03-31 |
| 3216 | 2011-04-19 | 4,352,330,687 | -18,000 | 1272 | 98.3022 | 4,427,500,000 | 2011-03-31 |
| 3217 | 2011-04-18 | 4,352,348,687 | -26,796 | 1272 | 98.3026 | 4,427,500,000 | 2011-03-31 |
| 3218 | 2011-04-15 | 4,352,375,483 | -161,350 | 1272 | 98.3032 | 4,427,500,000 | 2011-03-31 |
| 3219 | 2011-04-14 | 4,352,536,833 | -915,176 | 1272 | 98.3069 | 4,427,500,000 | 2011-03-31 |
| 3220 | 2011-04-13 | 4,353,452,009 | -948,186 | 1272 | 98.3275 | 4,427,500,000 | 2011-03-31 |
| 3221 | 2011-04-12 | 4,354,400,195 | -1,142,000 | 1273 | 98.3490 | 4,427,500,000 | 2011-03-31 |
| 3222 | 2011-04-11 | 4,355,542,195 | -65,000 | 1276 | 98.3748 | 4,427,500,000 | 2011-03-31 |
| 3223 | 2011-04-08 | 4,355,607,195 | -431,000 | 1276 | 98.3762 | 4,427,500,000 | 2011-03-31 |
| 3224 | 2011-04-07 | 4,356,038,195 | -3,220,722 | 1278 | 98.3860 | 4,427,500,000 | 2011-03-31 |
| 3225 | 2011-04-06 | 4,359,258,917 | -389,331 | 1279 | 98.4587 | 4,427,500,000 | 2011-03-31 |
| 3226 | 2011-04-04 | 4,359,648,248 | -55,000 | 1279 | 98.4675 | 4,427,500,000 | 2011-03-31 |
| 3227 | 2011-04-01 | 4,359,703,248 | -90,390 | 1280 | 98.4687 | 4,427,500,000 | 2011-03-31 |
| 3228 | 2011-03-31 | 4,359,793,638 | -293,720 | 1280 | 98.4708 | 4,427,500,000 | 2011-03-31 |
| 3229 | 2011-03-30 | 4,360,087,358 | -57,000 | 1284 | 98.4774 | 4,427,500,000 | 2011-02-28 |
| 3230 | 2011-03-29 | 4,360,144,358 | -44,000 | 1284 | 98.4787 | 4,427,500,000 | 2011-02-28 |
| 3231 | 2011-03-28 | 4,360,188,358 | -164,270 | 1288 | 98.4797 | 4,427,500,000 | 2011-02-28 |
| 3232 | 2011-03-25 | 4,360,352,628 | -177,000 | 1297 | 98.4834 | 4,427,500,000 | 2011-02-28 |
| 3233 | 2011-03-24 | 4,360,529,628 | -1,391,660 | 1296 | 98.4874 | 4,427,500,000 | 2011-02-28 |
| 3234 | 2011-03-23 | 4,361,921,288 | -510,033 | 1301 | 98.5188 | 4,427,500,000 | 2011-02-28 |
| 3235 | 2011-03-22 | 4,362,431,321 | -295,500 | 1300 | 98.5304 | 4,427,500,000 | 2011-02-28 |
| 3236 | 2011-03-21 | 4,362,726,821 | -101,970 | 1302 | 98.5370 | 4,427,500,000 | 2011-02-28 |
| 3237 | 2011-03-18 | 4,362,828,791 | -118,250 | 1301 | 98.5393 | 4,427,500,000 | 2011-02-28 |
| 3238 | 2011-03-17 | 4,362,947,041 | -68,350 | 1298 | 98.5420 | 4,427,500,000 | 2011-02-28 |
| 3239 | 2011-03-16 | 4,363,015,391 | 37,699 | 1303 | 98.5435 | 4,427,500,000 | 2011-02-28 |
| 3240 | 2011-03-15 | 4,362,977,692 | 39,000 | 1303 | 98.5427 | 4,427,500,000 | 2011-02-28 |
| 3241 | 2011-03-14 | 4,362,938,692 | 98,000 | 1313 | 98.5418 | 4,427,500,000 | 2011-02-28 |
| 3242 | 2011-03-11 | 4,362,840,692 | -113,000 | 1321 | 98.5396 | 4,427,500,000 | 2011-02-28 |
| 3243 | 2011-03-10 | 4,362,953,692 | -107,000 | 1327 | 98.5422 | 4,427,500,000 | 2011-02-28 |
| 3244 | 2011-03-09 | 4,363,060,692 | 77,000 | 1333 | 98.5446 | 4,427,500,000 | 2011-02-28 |
| 3245 | 2011-03-08 | 4,362,983,692 | 4,000 | 1335 | 98.5428 | 4,427,500,000 | 2011-02-28 |
| 3246 | 2011-03-07 | 4,362,979,692 | 12,000 | 1333 | 98.5427 | 4,427,500,000 | 2011-02-28 |
| 3247 | 2011-03-04 | 4,362,967,692 | -6,000 | 1333 | 98.5425 | 4,427,500,000 | 2011-02-28 |
| 3248 | 2011-03-03 | 4,362,973,692 | -6,936 | 1332 | 98.5426 | 4,427,500,000 | 2011-02-28 |
| 3249 | 2011-03-02 | 4,362,980,628 | -59,000 | 1331 | 98.5428 | 4,427,500,000 | 2011-02-28 |
| 3250 | 2011-03-01 | 4,363,039,628 | -12,000 | 1330 | 98.5441 | 4,427,500,000 | 2011-02-28 |
| 3251 | 2011-02-28 | 4,363,051,628 | 15,000 | 1331 | 98.5444 | 4,427,500,000 | 2011-02-28 |
| 3252 | 2011-02-25 | 4,363,036,628 | 29,000 | 1331 | 98.5440 | 4,427,500,000 | 2011-01-31 |
| 3253 | 2011-02-24 | 4,363,007,628 | -57,366 | 1330 | 98.5434 | 4,427,500,000 | 2011-01-31 |
| 3254 | 2011-02-23 | 4,363,064,994 | -8,000 | 1333 | 98.5447 | 4,427,500,000 | 2011-01-31 |
| 3255 | 2011-02-22 | 4,363,072,994 | -9,000 | 1336 | 98.5448 | 4,427,500,000 | 2011-01-31 |
| 3256 | 2011-02-21 | 4,363,081,994 | 18,000 | 1335 | 98.5450 | 4,427,500,000 | 2011-01-31 |
| 3257 | 2011-02-18 | 4,363,063,994 | -28,000 | 1334 | 98.5446 | 4,427,500,000 | 2011-01-31 |
| 3258 | 2011-02-17 | 4,363,091,994 | -15,000 | 1337 | 98.5453 | 4,427,500,000 | 2011-01-31 |
| 3259 | 2011-02-16 | 4,363,106,994 | 111,460 | 1335 | 98.5456 | 4,427,500,000 | 2011-01-31 |
| 3260 | 2011-02-15 | 4,362,995,534 | -1,000 | 1336 | 98.5431 | 4,427,500,000 | 2011-01-31 |
| 3261 | 2011-02-14 | 4,362,996,534 | -191,000 | 1335 | 98.5431 | 4,427,500,000 | 2011-01-31 |
| 3262 | 2011-02-11 | 4,363,187,534 | 3,000 | 1333 | 98.5474 | 4,427,500,000 | 2011-01-31 |
| 3263 | 2011-02-10 | 4,363,184,534 | 19,000 | 1333 | 98.5474 | 4,427,500,000 | 2011-01-31 |
| 3264 | 2011-02-09 | 4,363,165,534 | -1,000 | 1330 | 98.5469 | 4,427,500,000 | 2011-01-31 |
| 3265 | 2011-02-08 | 4,363,166,534 | -76,000 | 1330 | 98.5470 | 4,427,500,000 | 2011-01-31 |
| 3266 | 2011-02-07 | 4,363,242,534 | -32,000 | 1330 | 98.5487 | 4,427,500,000 | 2011-01-31 |
| 3267 | 2011-02-02 | 4,363,274,534 | 10,000 | 1329 | 98.5494 | 4,427,500,000 | 2011-01-31 |
| 3268 | 2011-02-01 | 4,363,264,534 | 3,000 | 1329 | 98.5492 | 4,427,500,000 | 2011-01-31 |
| 3269 | 2011-01-31 | 4,363,261,534 | -28,000 | 1326 | 98.5491 | 4,427,500,000 | 2011-01-31 |
| 3270 | 2011-01-28 | 4,363,289,534 | -7,000 | 1325 | 98.5497 | 4,427,500,000 | 2010-12-31 |
| 3271 | 2011-01-27 | 4,363,296,534 | 5,000 | 1324 | 98.5499 | 4,427,500,000 | 2010-12-31 |
| 3272 | 2011-01-26 | 4,363,291,534 | 31,830 | 1323 | 98.5498 | 4,427,500,000 | 2010-12-31 |
| 3273 | 2011-01-25 | 4,363,259,704 | -98,430 | 1325 | 98.5491 | 4,427,500,000 | 2010-12-31 |
| 3274 | 2011-01-24 | 4,363,358,134 | 2,000 | 1322 | 98.5513 | 4,427,500,000 | 2010-12-31 |
| 3275 | 2011-01-21 | 4,363,356,134 | -53,000 | 1323 | 98.5512 | 4,427,500,000 | 2010-12-31 |
| 3276 | 2011-01-20 | 4,363,409,134 | 57,000 | 1324 | 98.5524 | 4,427,500,000 | 2010-12-31 |
| 3277 | 2011-01-19 | 4,363,352,134 | -19,000 | 1323 | 98.5511 | 4,427,500,000 | 2010-12-31 |
| 3278 | 2011-01-18 | 4,363,371,134 | -29,000 | 1323 | 98.5516 | 4,427,500,000 | 2010-12-31 |
| 3279 | 2011-01-17 | 4,363,400,134 | -4,000 | 1323 | 98.5522 | 4,427,500,000 | 2010-12-31 |
| 3280 | 2011-01-14 | 4,363,404,134 | -920 | 1321 | 98.5523 | 4,427,500,000 | 2010-12-31 |
| 3281 | 2011-01-13 | 4,363,405,054 | -52,990 | 1320 | 98.5523 | 4,427,500,000 | 2010-12-31 |
| 3282 | 2011-01-12 | 4,363,458,044 | -72,849 | 1320 | 98.5535 | 4,427,500,000 | 2010-12-31 |
| 3283 | 2011-01-11 | 4,363,530,893 | 3,000 | 1319 | 98.5552 | 4,427,500,000 | 2010-12-31 |
| 3284 | 2011-01-10 | 4,363,527,893 | -22,650 | 1318 | 98.5551 | 4,427,500,000 | 2010-12-31 |
| 3285 | 2011-01-07 | 4,363,550,543 | -116,886 | 1318 | 98.5556 | 4,427,500,000 | 2010-12-31 |
| 3286 | 2011-01-06 | 4,363,667,429 | 48,075 | 1318 | 98.5583 | 4,427,500,000 | 2010-12-31 |
| 3287 | 2011-01-05 | 4,363,619,354 | 7,000 | 1317 | 98.5572 | 4,427,500,000 | 2010-12-31 |
| 3288 | 2011-01-04 | 4,363,612,354 | 17,000 | 1317 | 98.5570 | 4,427,500,000 | 2010-12-31 |
| 3289 | 2011-01-03 | 4,363,595,354 | 4,950 | 1315 | 98.5566 | 4,427,500,000 | 2010-12-31 |
| 3290 | 2010-12-31 | 4,363,590,404 | -6,000 | 1315 | 98.5565 | 4,427,500,000 | 2010-12-31 |
| 3291 | 2010-12-30 | 4,363,596,404 | -1,000 | 1315 | 98.5567 | 4,427,500,000 | 2010-11-30 |
| 3292 | 2010-12-29 | 4,363,597,404 | -154,944 | 1319 | 98.5567 | 4,427,500,000 | 2010-11-30 |
| 3293 | 2010-12-28 | 4,363,752,348 | -178,636 | 1317 | 98.5602 | 4,427,500,000 | 2010-11-30 |
| 3294 | 2010-12-24 | 4,363,930,984 | 22,000 | 1318 | 98.5642 | 4,427,500,000 | 2010-11-30 |
| 3295 | 2010-12-23 | 4,363,908,984 | -29,000 | 1318 | 98.5637 | 4,427,500,000 | 2010-11-30 |
| 3296 | 2010-12-22 | 4,363,937,984 | 6,000 | 1318 | 98.5644 | 4,427,500,000 | 2010-11-30 |
| 3297 | 2010-12-21 | 4,363,931,984 | -13,000 | 1318 | 98.5642 | 4,427,500,000 | 2010-11-30 |
| 3298 | 2010-12-20 | 4,363,944,984 | 33,000 | 1316 | 98.5645 | 4,427,500,000 | 2010-11-30 |
| 3299 | 2010-12-17 | 4,363,911,984 | 10,000 | 1315 | 98.5638 | 4,427,500,000 | 2010-11-30 |
| 3300 | 2010-12-16 | 4,363,901,984 | -35,000 | 1315 | 98.5636 | 4,427,500,000 | 2010-11-30 |
| 3301 | 2010-12-15 | 4,363,936,984 | -6,000 | 1316 | 98.5644 | 4,427,500,000 | 2010-11-30 |
| 3302 | 2010-12-14 | 4,363,942,984 | 8,000 | 1316 | 98.5645 | 4,427,500,000 | 2010-11-30 |
| 3303 | 2010-12-13 | 4,363,934,984 | 2,000 | 1317 | 98.5643 | 4,427,500,000 | 2010-11-30 |
| 3304 | 2010-12-10 | 4,363,932,984 | 15,000 | 1319 | 98.5643 | 4,427,500,000 | 2010-11-30 |
| 3305 | 2010-12-09 | 4,363,917,984 | 25,045 | 1318 | 98.5639 | 4,427,500,000 | 2010-11-30 |
| 3306 | 2010-12-08 | 4,363,892,939 | 13,000 | 1319 | 98.5634 | 4,427,500,000 | 2010-11-30 |
| 3307 | 2010-12-07 | 4,363,879,939 | 2,000 | 1317 | 98.5631 | 4,427,500,000 | 2010-11-30 |
| 3308 | 2010-12-06 | 4,363,877,939 | -13,000 | 1318 | 98.5630 | 4,427,500,000 | 2010-11-30 |
| 3309 | 2010-12-03 | 4,363,890,939 | 197,000 | 1317 | 98.5633 | 4,427,500,000 | 2010-11-30 |
| 3310 | 2010-12-02 | 4,363,693,939 | -296,980 | 1317 | 98.5589 | 4,427,500,000 | 2010-11-30 |
| 3311 | 2010-12-01 | 4,363,990,919 | 32,000 | 1317 | 98.5656 | 4,427,500,000 | 2010-11-30 |
| 3312 | 2010-11-30 | 4,363,958,919 | -47,700 | 1318 | 98.5649 | 4,427,500,000 | 2010-11-30 |
| 3313 | 2010-11-29 | 4,364,006,619 | 24,000 | 1317 | 98.5659 | 4,427,500,000 | 2010-10-31 |
| 3314 | 2010-11-26 | 4,363,982,619 | 8,000 | 1318 | 98.5654 | 4,427,500,000 | 2010-10-31 |
| 3315 | 2010-11-25 | 4,363,974,619 | -12,000 | 1316 | 98.5652 | 4,427,500,000 | 2010-10-31 |
| 3316 | 2010-11-24 | 4,363,986,619 | 506,000 | 1314 | 98.5655 | 4,427,500,000 | 2010-10-31 |
| 3317 | 2010-11-23 | 4,363,480,619 | 6,000 | 1316 | 98.5541 | 4,427,500,000 | 2010-10-31 |
| 3318 | 2010-11-22 | 4,363,474,619 | 14,000 | 1315 | 98.5539 | 4,427,500,000 | 2010-10-31 |
| 3319 | 2010-11-19 | 4,363,460,619 | 1,389,000 | 1316 | 98.5536 | 4,427,500,000 | 2010-10-31 |
| 3320 | 2010-11-18 | 4,362,071,619 | 6,007,000 | 1315 | 98.5222 | 4,427,500,000 | 2010-10-31 |
| 3321 | 2010-11-17 | 4,356,064,619 | 49,000 | 1314 | 98.3866 | 4,427,500,000 | 2010-10-31 |
| 3322 | 2010-11-16 | 4,356,015,619 | -13,290 | 1316 | 98.3854 | 4,427,500,000 | 2010-10-31 |
| 3323 | 2010-11-15 | 4,356,028,909 | 119,942 | 1316 | 98.3857 | 4,427,500,000 | 2010-10-31 |
| 3324 | 2010-11-12 | 4,355,908,967 | -16,000 | 1314 | 98.3830 | 4,427,500,000 | 2010-10-31 |
| 3325 | 2010-11-11 | 4,355,924,967 | 67,000 | 1311 | 98.3834 | 4,427,500,000 | 2010-10-31 |
| 3326 | 2010-11-10 | 4,355,857,967 | 47,000 | 1311 | 98.3819 | 4,427,500,000 | 2010-10-31 |
| 3327 | 2010-11-09 | 4,355,810,967 | 53,000 | 1313 | 98.3808 | 4,427,500,000 | 2010-10-31 |
| 3328 | 2010-11-08 | 4,355,757,967 | 32,000 | 1317 | 98.3796 | 4,427,500,000 | 2010-10-31 |
| 3329 | 2010-11-05 | 4,355,725,967 | 26,560 | 1317 | 98.3789 | 4,427,500,000 | 2010-10-31 |
| 3330 | 2010-11-04 | 4,355,699,407 | 61,000 | 1316 | 98.3783 | 4,427,500,000 | 2010-10-31 |
| 3331 | 2010-11-03 | 4,355,638,407 | -12,591 | 1321 | 98.3769 | 4,427,500,000 | 2010-10-31 |
| 3332 | 2010-11-02 | 4,355,650,998 | -210 | 1322 | 98.3772 | 4,427,500,000 | 2010-10-31 |
| 3333 | 2010-11-01 | 4,355,651,208 | -42,530 | 1324 | 98.3772 | 4,427,500,000 | 2010-10-31 |
| 3334 | 2010-10-29 | 4,355,693,738 | 17,000 | 1324 | 98.3782 | 4,427,500,000 | 2010-09-30 |
| 3335 | 2010-10-28 | 4,355,676,738 | 130,100 | 1324 | 98.3778 | 4,427,500,000 | 2010-09-30 |
| 3336 | 2010-10-27 | 4,355,546,638 | 20,000 | 1326 | 98.3749 | 4,427,500,000 | 2010-09-30 |
| 3337 | 2010-10-26 | 4,355,526,638 | -6,250 | 1325 | 98.3744 | 4,427,500,000 | 2010-09-30 |
| 3338 | 2010-10-25 | 4,355,532,888 | 50,000 | 1327 | 98.3745 | 4,427,500,000 | 2010-09-30 |
| 3339 | 2010-10-22 | 4,355,482,888 | 22,400 | 1324 | 98.3734 | 4,427,500,000 | 2010-09-30 |
| 3340 | 2010-10-21 | 4,355,460,488 | -33,560 | 1328 | 98.3729 | 4,427,500,000 | 2010-09-30 |
| 3341 | 2010-10-20 | 4,355,494,048 | 33,600 | 1329 | 98.3737 | 4,427,500,000 | 2010-09-30 |
| 3342 | 2010-10-19 | 4,355,460,448 | 62,000 | 1331 | 98.3729 | 4,427,500,000 | 2010-09-30 |
| 3343 | 2010-10-18 | 4,355,398,448 | 57,370 | 1333 | 98.3715 | 4,427,500,000 | 2010-09-30 |
| 3344 | 2010-10-15 | 4,355,341,078 | -110,643 | 1330 | 98.3702 | 4,427,500,000 | 2010-09-30 |
| 3345 | 2010-10-14 | 4,355,451,721 | -39,380 | 1332 | 98.3727 | 4,427,500,000 | 2010-09-30 |
| 3346 | 2010-10-13 | 4,355,491,101 | 49,000 | 1333 | 98.3736 | 4,427,500,000 | 2010-09-30 |
| 3347 | 2010-10-12 | 4,355,442,101 | -83,000 | 1330 | 98.3725 | 4,427,500,000 | 2010-09-30 |
| 3348 | 2010-10-11 | 4,355,525,101 | -22,000 | 1332 | 98.3744 | 4,427,500,000 | 2010-09-30 |
| 3349 | 2010-10-08 | 4,355,547,101 | -51,000 | 1334 | 98.3749 | 4,427,500,000 | 2010-09-30 |
| 3350 | 2010-10-07 | 4,355,598,101 | -43,000 | 1331 | 98.3760 | 4,427,500,000 | 2010-09-30 |
| 3351 | 2010-10-06 | 4,355,641,101 | -104,000 | 1331 | 98.3770 | 4,427,500,000 | 2010-09-30 |
| 3352 | 2010-10-05 | 4,355,745,101 | -64,880 | 1331 | 98.3793 | 4,427,500,000 | 2010-09-30 |
| 3353 | 2010-10-04 | 4,355,809,981 | 27,080 | 1334 | 98.3808 | 4,427,500,000 | 2010-09-30 |
| 3354 | 2010-09-30 | 4,355,782,901 | 30,830 | 1332 | 98.3802 | 4,427,500,000 | 2010-09-30 |
| 3355 | 2010-09-29 | 4,355,752,071 | 21,945 | 1334 | 98.3795 | 4,427,500,000 | 2010-08-31 |
| 3356 | 2010-09-28 | 4,355,730,126 | 11,000 | 1332 | 98.3790 | 4,427,500,000 | 2010-08-31 |
| 3357 | 2010-09-27 | 4,355,719,126 | 4,000 | 1334 | 98.3787 | 4,427,500,000 | 2010-08-31 |
| 3358 | 2010-09-24 | 4,355,715,126 | 20,000 | 1333 | 98.3787 | 4,427,500,000 | 2010-08-31 |
| 3359 | 2010-09-22 | 4,355,695,126 | 5,000 | 1332 | 98.3782 | 4,427,500,000 | 2010-08-31 |
| 3360 | 2010-09-21 | 4,355,690,126 | 8,000 | 1333 | 98.3781 | 4,427,500,000 | 2010-08-31 |
| 3361 | 2010-09-20 | 4,355,682,126 | 12,000 | 1334 | 98.3779 | 4,427,500,000 | 2010-08-31 |
| 3362 | 2010-09-17 | 4,355,670,126 | 31,000 | 1337 | 98.3776 | 4,427,500,000 | 2010-08-31 |
| 3363 | 2010-09-16 | 4,355,639,126 | 29,000 | 1337 | 98.3769 | 4,427,500,000 | 2010-08-31 |
| 3364 | 2010-09-15 | 4,355,610,126 | 46,000 | 1335 | 98.3763 | 4,427,500,000 | 2010-08-31 |
| 3365 | 2010-09-14 | 4,355,564,126 | 9,724 | 1338 | 98.3752 | 4,427,500,000 | 2010-08-31 |
| 3366 | 2010-09-13 | 4,355,554,402 | 5,000 | 1339 | 98.3750 | 4,427,500,000 | 2010-08-31 |
| 3367 | 2010-09-10 | 4,355,549,402 | 29,684 | 1340 | 98.3749 | 4,427,500,000 | 2010-08-31 |
| 3368 | 2010-09-09 | 4,355,519,718 | 104,000 | 1338 | 98.3742 | 4,427,500,000 | 2010-08-31 |
| 3369 | 2010-09-08 | 4,355,415,718 | -20,700 | 1340 | 98.3719 | 4,427,500,000 | 2010-08-31 |
| 3370 | 2010-09-07 | 4,355,436,418 | 2,000 | 1342 | 98.3724 | 4,427,500,000 | 2010-08-31 |
| 3371 | 2010-09-06 | 4,355,434,418 | 15,000 | 1344 | 98.3723 | 4,427,500,000 | 2010-08-31 |
| 3372 | 2010-09-02 | 4,355,419,418 | -101,692 | 1348 | 98.3720 | 4,427,500,000 | 2010-08-31 |
| 3373 | 2010-09-01 | 4,355,521,110 | -21,000 | 1347 | 98.3743 | 4,427,500,000 | 2010-08-31 |
| 3374 | 2010-08-31 | 4,355,542,110 | -35,000 | 1344 | 98.3748 | 4,427,500,000 | 2010-08-31 |
| 3375 | 2010-08-30 | 4,355,577,110 | -93,545 | 1344 | 98.3755 | 4,427,500,000 | 2010-07-31 |
| 3376 | 2010-08-27 | 4,355,670,655 | -38,582 | 1344 | 98.3777 | 4,427,500,000 | 2010-07-31 |
| 3377 | 2010-08-26 | 4,355,709,237 | -8,000 | 1345 | 98.3785 | 4,427,500,000 | 2010-07-31 |
| 3378 | 2010-08-25 | 4,355,717,237 | -134,350 | 1344 | 98.3787 | 4,427,500,000 | 2010-07-31 |
| 3379 | 2010-08-24 | 4,355,851,587 | 12,000 | 1344 | 98.3817 | 4,427,500,000 | 2010-07-31 |
| 3380 | 2010-08-23 | 4,355,839,587 | -30,764 | 1345 | 98.3815 | 4,427,500,000 | 2010-07-31 |
| 3381 | 2010-08-20 | 4,355,870,351 | -270,905 | 1344 | 98.3822 | 4,427,500,000 | 2010-07-31 |
| 3382 | 2010-08-19 | 4,356,141,256 | -49,000 | 1345 | 98.3883 | 4,427,500,000 | 2010-07-31 |
| 3383 | 2010-08-18 | 4,356,190,256 | -64,000 | 1345 | 98.3894 | 4,427,500,000 | 2010-07-31 |
| 3384 | 2010-08-17 | 4,356,254,256 | -30,910 | 1345 | 98.3908 | 4,427,500,000 | 2010-07-31 |
| 3385 | 2010-08-16 | 4,356,285,166 | -21,000 | 1343 | 98.3915 | 4,427,500,000 | 2010-07-31 |
| 3386 | 2010-08-13 | 4,356,306,166 | 63,000 | 1343 | 98.3920 | 4,427,500,000 | 2010-07-31 |
| 3387 | 2010-08-12 | 4,356,243,166 | 4,000 | 1343 | 98.3906 | 4,427,500,000 | 2010-07-31 |
| 3388 | 2010-08-11 | 4,356,239,166 | -8,110 | 1343 | 98.3905 | 4,427,500,000 | 2010-07-31 |
| 3389 | 2010-08-10 | 4,356,247,276 | 8,000 | 1344 | 98.3907 | 4,427,500,000 | 2010-07-31 |
| 3390 | 2010-08-09 | 4,356,239,276 | -7,000 | 1345 | 98.3905 | 4,427,500,000 | 2010-07-31 |
| 3391 | 2010-08-06 | 4,356,246,276 | -25,325 | 1348 | 98.3907 | 4,427,500,000 | 2010-07-31 |
| 3392 | 2010-08-05 | 4,356,271,601 | 105,245 | 1348 | 98.3912 | 4,427,500,000 | 2010-07-31 |
| 3393 | 2010-08-04 | 4,356,166,356 | 95,430 | 1348 | 98.3889 | 4,427,500,000 | 2010-07-31 |
| 3394 | 2010-08-03 | 4,356,070,926 | -20,675 | 1348 | 98.3867 | 4,427,500,000 | 2010-07-31 |
| 3395 | 2010-08-02 | 4,356,091,601 | 6,000 | 1350 | 98.3872 | 4,427,500,000 | 2010-07-31 |
| 3396 | 2010-07-30 | 4,356,085,601 | -70,000 | 1349 | 98.3870 | 4,427,500,000 | 2010-06-30 |
| 3397 | 2010-07-29 | 4,356,155,601 | 9,000 | 1349 | 98.3886 | 4,427,500,000 | 2010-06-30 |
| 3398 | 2010-07-28 | 4,356,146,601 | 11,000 | 1349 | 98.3884 | 4,427,500,000 | 2010-06-30 |
| 3399 | 2010-07-27 | 4,356,135,601 | 22,000 | 1350 | 98.3882 | 4,427,500,000 | 2010-06-30 |
| 3400 | 2010-07-26 | 4,356,113,601 | -452,000 | 1349 | 98.3877 | 4,427,500,000 | 2010-06-30 |
| 3401 | 2010-07-23 | 4,356,565,601 | -19,154 | 1348 | 98.3979 | 4,427,500,000 | 2010-06-30 |
| 3402 | 2010-07-22 | 4,356,584,755 | -12,000 | 1351 | 98.3983 | 4,427,500,000 | 2010-06-30 |
| 3403 | 2010-07-21 | 4,356,596,755 | -3,000 | 1352 | 98.3986 | 4,427,500,000 | 2010-06-30 |
| 3404 | 2010-07-20 | 4,356,599,755 | -174,863 | 1350 | 98.3986 | 4,427,500,000 | 2010-06-30 |
| 3405 | 2010-07-19 | 4,356,774,618 | -26,580 | 1349 | 98.4026 | 4,427,500,000 | 2010-06-30 |
| 3406 | 2010-07-16 | 4,356,801,198 | 23,000 | 1349 | 98.4032 | 4,427,500,000 | 2010-06-30 |
| 3407 | 2010-07-15 | 4,356,778,198 | -1,290 | 1347 | 98.4027 | 4,427,500,000 | 2010-06-30 |
| 3408 | 2010-07-14 | 4,356,779,488 | -18,920 | 1346 | 98.4027 | 4,427,500,000 | 2010-06-30 |
| 3409 | 2010-07-13 | 4,356,798,408 | -24,315 | 1347 | 98.4031 | 4,427,500,000 | 2010-06-30 |
| 3410 | 2010-07-12 | 4,356,822,723 | -18,980 | 1351 | 98.4037 | 4,427,500,000 | 2010-06-30 |
| 3411 | 2010-07-09 | 4,356,841,703 | 5,739 | 1355 | 98.4041 | 4,427,500,000 | 2010-06-30 |
| 3412 | 2010-07-08 | 4,356,835,964 | -11,650 | 1356 | 98.4040 | 4,427,500,000 | 2010-06-30 |
| 3413 | 2010-07-07 | 4,356,847,614 | 22,580 | 1361 | 98.4042 | 4,427,500,000 | 2010-06-30 |
| 3414 | 2010-07-06 | 4,356,825,034 | 5,000 | 1364 | 98.4037 | 4,427,500,000 | 2010-06-30 |
| 3415 | 2010-07-05 | 4,356,820,034 | 22,050 | 1364 | 98.4036 | 4,427,500,000 | 2010-06-30 |
| 3416 | 2010-07-02 | 4,356,797,984 | -12,000 | 1365 | 98.4031 | 4,427,500,000 | 2010-06-30 |
| 3417 | 2010-06-30 | 4,356,809,984 | 1,000 | 1363 | 98.4034 | 4,427,500,000 | 2010-06-30 |
| 3418 | 2010-06-29 | 4,356,808,984 | 8,000 | 1363 | 98.4034 | 4,427,500,000 | 2010-05-31 |
| 3419 | 2010-06-28 | 4,356,800,984 | 49,000 | 1362 | 98.4032 | 4,427,500,000 | 2010-05-31 |
| 3420 | 2010-06-25 | 4,356,751,984 | 1,000 | 1362 | 98.4021 | 4,427,500,000 | 2010-05-31 |
| 3421 | 2010-06-24 | 4,356,750,984 | -305,000 | 1362 | 98.4021 | 4,427,500,000 | 2010-05-31 |
| 3422 | 2010-06-23 | 4,357,055,984 | -131,000 | 1362 | 98.4089 | 4,427,500,000 | 2010-05-31 |
| 3423 | 2010-06-22 | 4,357,186,984 | 110,470 | 1364 | 98.4119 | 4,427,500,000 | 2010-05-31 |
| 3424 | 2010-06-21 | 4,357,076,514 | 18,090 | 1368 | 98.4094 | 4,427,500,000 | 2010-05-31 |
| 3425 | 2010-06-18 | 4,357,058,424 | 43,000 | 1369 | 98.4090 | 4,427,500,000 | 2010-05-31 |
| 3426 | 2010-06-17 | 4,357,015,424 | -7,000 | 1370 | 98.4080 | 4,427,500,000 | 2010-05-31 |
| 3427 | 2010-06-15 | 4,357,022,424 | 16,475 | 1371 | 98.4082 | 4,427,500,000 | 2010-05-31 |
| 3428 | 2010-06-11 | 4,357,005,949 | -7,000 | 1369 | 98.4078 | 4,427,500,000 | 2010-05-31 |
| 3429 | 2010-06-10 | 4,357,012,949 | -111,300 | 1371 | 98.4080 | 4,427,500,000 | 2010-05-31 |
| 3430 | 2010-06-09 | 4,357,124,249 | -176,335 | 1370 | 98.4105 | 4,427,500,000 | 2010-05-31 |
| 3431 | 2010-06-08 | 4,357,300,584 | -39,345 | 1368 | 98.4145 | 4,427,500,000 | 2010-05-31 |
| 3432 | 2010-06-07 | 4,357,339,929 | -34,130 | 1367 | 98.4154 | 4,427,500,000 | 2010-05-31 |
| 3433 | 2010-06-04 | 4,357,374,059 | -53,000 | 1366 | 98.4161 | 4,427,500,000 | 2010-05-31 |
| 3434 | 2010-06-03 | 4,357,427,059 | -82,085 | 1364 | 98.4173 | 4,427,500,000 | 2010-05-31 |
| 3435 | 2010-06-02 | 4,357,509,144 | 1,000 | 1364 | 98.4192 | 4,427,500,000 | 2010-05-31 |
| 3436 | 2010-06-01 | 4,357,508,144 | -7,000 | 1365 | 98.4192 | 4,427,500,000 | 2010-05-31 |
| 3437 | 2010-05-31 | 4,357,515,144 | -178,550 | 1361 | 98.4193 | 4,427,500,000 | 2010-05-31 |
| 3438 | 2010-05-28 | 4,357,693,694 | -13,000 | 1360 | 98.4233 | 4,427,500,000 | 2010-04-30 |
| 3439 | 2010-05-27 | 4,357,706,694 | -17,000 | 1359 | 98.4236 | 4,427,500,000 | 2010-04-30 |
| 3440 | 2010-05-26 | 4,357,723,694 | -87,200 | 1359 | 98.4240 | 4,427,500,000 | 2010-04-30 |
| 3441 | 2010-05-25 | 4,357,810,894 | 10,000 | 1359 | 98.4260 | 4,427,500,000 | 2010-04-30 |
| 3442 | 2010-05-24 | 4,357,800,894 | -114,000 | 1357 | 98.4258 | 4,427,500,000 | 2010-04-30 |
| 3443 | 2010-05-20 | 4,357,914,894 | -74,144 | 1356 | 98.4283 | 4,427,500,000 | 2010-04-30 |
| 3444 | 2010-05-19 | 4,357,989,038 | -46,000 | 1354 | 98.4300 | 4,427,500,000 | 2010-04-30 |
| 3445 | 2010-05-18 | 4,358,035,038 | 2,000 | 1357 | 98.4311 | 4,427,500,000 | 2010-04-30 |
| 3446 | 2010-05-17 | 4,358,033,038 | 222,000 | 1353 | 98.4310 | 4,427,500,000 | 2010-04-30 |
| 3447 | 2010-05-14 | 4,357,811,038 | -69,765 | 1351 | 98.4260 | 4,427,500,000 | 2010-04-30 |
| 3448 | 2010-05-13 | 4,357,880,803 | -225,000 | 1349 | 98.4276 | 4,427,500,000 | 2010-04-30 |
| 3449 | 2010-05-12 | 4,358,105,803 | -347,000 | 1350 | 98.4327 | 4,427,500,000 | 2010-04-30 |
| 3450 | 2010-05-11 | 4,358,452,803 | -209,000 | 1348 | 98.4405 | 4,427,500,000 | 2010-04-30 |
| 3451 | 2010-05-10 | 4,358,661,803 | -486,450 | 1347 | 98.4452 | 4,427,500,000 | 2010-04-30 |
| 3452 | 2010-05-07 | 4,359,148,253 | -110,000 | 1346 | 98.4562 | 4,427,500,000 | 2010-04-30 |
| 3453 | 2010-05-06 | 4,359,258,253 | -141,000 | 1344 | 98.4587 | 4,427,500,000 | 2010-04-30 |
| 3454 | 2010-05-05 | 4,359,399,253 | -231,615 | 1343 | 98.4619 | 4,427,500,000 | 2010-04-30 |
| 3455 | 2010-05-04 | 4,359,630,868 | -306,121 | 1338 | 98.4671 | 4,427,500,000 | 2010-04-30 |
| 3456 | 2010-05-03 | 4,359,936,989 | -214,900 | 1341 | 98.4740 | 4,427,500,000 | 2010-04-30 |
| 3457 | 2010-04-30 | 4,360,151,889 | -133,000 | 1343 | 98.4789 | 4,427,500,000 | 2010-04-30 |
| 3458 | 2010-04-29 | 4,360,284,889 | -244,000 | 1341 | 98.4819 | 4,427,500,000 | 2010-03-31 |
| 3459 | 2010-04-28 | 4,360,528,889 | -324,000 | 1342 | 98.4874 | 4,427,500,000 | 2010-03-31 |
| 3460 | 2010-04-27 | 4,360,852,889 | -16,000 | 1341 | 98.4947 | 4,427,500,000 | 2010-03-31 |
| 3461 | 2010-04-26 | 4,360,868,889 | -337,713 | 1342 | 98.4951 | 4,427,500,000 | 2010-03-31 |
| 3462 | 2010-04-23 | 4,361,206,602 | -129,000 | 1343 | 98.5027 | 4,427,500,000 | 2010-03-31 |
| 3463 | 2010-04-22 | 4,361,335,602 | -111,801 | 1341 | 98.5056 | 4,427,500,000 | 2010-03-31 |
| 3464 | 2010-04-21 | 4,361,447,403 | -215,440 | 1341 | 98.5081 | 4,427,500,000 | 2010-03-31 |
| 3465 | 2010-04-20 | 4,361,662,843 | -190,500 | 1342 | 98.5130 | 4,427,500,000 | 2010-03-31 |
| 3466 | 2010-04-19 | 4,361,853,343 | -317,255 | 1341 | 98.5173 | 4,427,500,000 | 2010-03-31 |
| 3467 | 2010-04-16 | 4,362,170,598 | -204,465 | 1340 | 98.5245 | 4,427,500,000 | 2010-03-31 |
| 3468 | 2010-04-15 | 4,362,375,063 | -184,153 | 1346 | 98.5291 | 4,427,500,000 | 2010-03-31 |
| 3469 | 2010-04-14 | 4,362,559,216 | -94,120 | 1350 | 98.5332 | 4,427,500,000 | 2010-03-31 |
| 3470 | 2010-04-13 | 4,362,653,336 | -322,112 | 1354 | 98.5354 | 4,427,500,000 | 2010-03-31 |
| 3471 | 2010-04-12 | 4,362,975,448 | -55,729 | 1354 | 98.5426 | 4,427,500,000 | 2010-03-31 |
| 3472 | 2010-04-09 | 4,363,031,177 | 51,785 | 1354 | 98.5439 | 4,427,500,000 | 2010-03-31 |
| 3473 | 2010-04-08 | 4,362,979,392 | -84,000 | 1354 | 98.5427 | 4,427,500,000 | 2010-03-31 |
| 3474 | 2010-04-07 | 4,363,063,392 | -8,620 | 1351 | 98.5446 | 4,427,500,000 | 2010-03-31 |
| 3475 | 2010-04-01 | 4,363,072,012 | -4,000 | 1353 | 98.5448 | 4,427,500,000 | 2010-03-31 |
| 3476 | 2010-03-31 | 4,363,076,012 | -104,730 | 1354 | 98.5449 | 4,427,500,000 | 2010-03-31 |
| 3477 | 2010-03-30 | 4,363,180,742 | -161,000 | 1359 | 98.5473 | 4,427,500,000 | 2010-02-28 |
| 3478 | 2010-03-29 | 4,363,341,742 | 269,170 | 1356 | 98.5509 | 4,427,500,000 | 2010-02-28 |
| 3479 | 2010-03-26 | 4,363,072,572 | 50,000 | 1355 | 98.5448 | 4,427,500,000 | 2010-02-28 |
| 3480 | 2010-03-25 | 4,363,022,572 | -140,162 | 1355 | 98.5437 | 4,427,500,000 | 2010-02-28 |
| 3481 | 2010-03-24 | 4,363,162,734 | 47,000 | 1357 | 98.5469 | 4,427,500,000 | 2010-02-28 |
| 3482 | 2010-03-23 | 4,363,115,734 | -47,000 | 1356 | 98.5458 | 4,427,500,000 | 2010-02-28 |
| 3483 | 2010-03-22 | 4,363,162,734 | -66,940 | 1357 | 98.5469 | 4,427,500,000 | 2010-02-28 |
| 3484 | 2010-03-19 | 4,363,229,674 | 7,000 | 1357 | 98.5484 | 4,427,500,000 | 2010-02-28 |
| 3485 | 2010-03-18 | 4,363,222,674 | -75,313 | 1353 | 98.5482 | 4,427,500,000 | 2010-02-28 |
| 3486 | 2010-03-17 | 4,363,297,987 | -65,866 | 1354 | 98.5499 | 4,427,500,000 | 2010-02-28 |
| 3487 | 2010-03-16 | 4,363,363,853 | -39,425 | 1353 | 98.5514 | 4,427,500,000 | 2010-02-28 |
| 3488 | 2010-03-15 | 4,363,403,278 | -102,000 | 1350 | 98.5523 | 4,427,500,000 | 2010-02-28 |
| 3489 | 2010-03-12 | 4,363,505,278 | -46,636 | 1354 | 98.5546 | 4,427,500,000 | 2010-02-28 |
| 3490 | 2010-03-11 | 4,363,551,914 | -8,120 | 1352 | 98.5557 | 4,427,500,000 | 2010-02-28 |
| 3491 | 2010-03-10 | 4,363,560,034 | -52,000 | 1352 | 98.5558 | 4,427,500,000 | 2010-02-28 |
| 3492 | 2010-03-09 | 4,363,612,034 | -7,940 | 1352 | 98.5570 | 4,427,500,000 | 2010-02-28 |
| 3493 | 2010-03-08 | 4,363,619,974 | -140,800 | 1351 | 98.5572 | 4,427,500,000 | 2010-02-28 |
| 3494 | 2010-03-05 | 4,363,760,774 | -171,910 | 1352 | 98.5604 | 4,427,500,000 | 2010-02-28 |
| 3495 | 2010-03-04 | 4,363,932,684 | -30,000 | 1354 | 98.5643 | 4,427,500,000 | 2010-02-28 |
| 3496 | 2010-03-03 | 4,363,962,684 | -2,000 | 1354 | 98.5649 | 4,427,500,000 | 2010-02-28 |
| 3497 | 2010-03-02 | 4,363,964,684 | -53,590 | 1355 | 98.5650 | 4,427,500,000 | 2010-02-28 |
| 3498 | 2010-03-01 | 4,364,018,274 | -204,710 | 1355 | 98.5662 | 4,427,500,000 | 2010-02-28 |
| 3499 | 2010-02-26 | 4,364,222,984 | -54,000 | 1355 | 98.5708 | 4,427,500,000 | 2010-01-31 |
| 3500 | 2010-02-25 | 4,364,276,984 | -39,000 | 1355 | 98.5720 | 4,427,500,000 | 2010-01-31 |
| 3501 | 2010-02-24 | 4,364,315,984 | -98,400 | 1355 | 98.5729 | 4,427,500,000 | 2010-01-31 |
| 3502 | 2010-02-23 | 4,364,414,384 | -20,070 | 1354 | 98.5751 | 4,427,500,000 | 2010-01-31 |
| 3503 | 2010-02-22 | 4,364,434,454 | -25,000 | 1348 | 98.5756 | 4,427,500,000 | 2010-01-31 |
| 3504 | 2010-02-19 | 4,364,459,454 | 2,000 | 1347 | 98.5762 | 4,427,500,000 | 2010-01-31 |
| 3505 | 2010-02-18 | 4,364,457,454 | -16,000 | 1348 | 98.5761 | 4,427,500,000 | 2010-01-31 |
| 3506 | 2010-02-17 | 4,364,473,454 | -57,636 | 1350 | 98.5765 | 4,427,500,000 | 2010-01-31 |
| 3507 | 2010-02-12 | 4,364,531,090 | 9,000 | 1349 | 98.5778 | 4,427,500,000 | 2010-01-31 |
| 3508 | 2010-02-11 | 4,364,522,090 | -60,520 | 1348 | 98.5776 | 4,427,500,000 | 2010-01-31 |
| 3509 | 2010-02-10 | 4,364,582,610 | 94,630 | 1352 | 98.5789 | 4,427,500,000 | 2010-01-31 |
| 3510 | 2010-02-09 | 4,364,487,980 | -42,662 | 1350 | 98.5768 | 4,427,500,000 | 2010-01-31 |
| 3511 | 2010-02-08 | 4,364,530,642 | -10,000 | 1347 | 98.5778 | 4,427,500,000 | 2010-01-31 |
| 3512 | 2010-02-05 | 4,364,540,642 | 7,000 | 1346 | 98.5780 | 4,427,500,000 | 2010-01-31 |
| 3513 | 2010-02-04 | 4,364,533,642 | -173,729 | 1344 | 98.5778 | 4,427,500,000 | 2010-01-31 |
| 3514 | 2010-02-03 | 4,364,707,371 | -100,161 | 1343 | 98.5818 | 4,427,500,000 | 2010-01-31 |
| 3515 | 2010-02-02 | 4,364,807,532 | -253,734 | 1343 | 98.5840 | 4,427,500,000 | 2010-01-31 |
| 3516 | 2010-02-01 | 4,365,061,266 | -45,000 | 1341 | 98.5898 | 4,427,500,000 | 2010-01-31 |
| 3517 | 2010-01-29 | 4,365,106,266 | -30,166 | 1344 | 98.5908 | 4,427,500,000 | 2009-12-31 |
| 3518 | 2010-01-28 | 4,365,136,432 | -165,275 | 1343 | 98.5914 | 4,427,500,000 | 2009-12-31 |
| 3519 | 2010-01-27 | 4,365,301,707 | -134,770 | 1341 | 98.5952 | 4,427,500,000 | 2009-12-31 |
| 3520 | 2010-01-26 | 4,365,436,477 | -56,640 | 1340 | 98.5982 | 4,427,500,000 | 2009-12-31 |
| 3521 | 2010-01-25 | 4,365,493,117 | -167,700 | 1342 | 98.5995 | 4,427,500,000 | 2009-12-31 |
| 3522 | 2010-01-22 | 4,365,660,817 | 61,155 | 1339 | 98.6033 | 4,427,500,000 | 2009-12-31 |
| 3523 | 2010-01-21 | 4,365,599,662 | -141,205 | 1336 | 98.6019 | 4,427,500,000 | 2009-12-31 |
| 3524 | 2010-01-20 | 4,365,740,867 | -74,000 | 1336 | 98.6051 | 4,427,500,000 | 2009-12-31 |
| 3525 | 2010-01-19 | 4,365,814,867 | -313,867 | 1334 | 98.6068 | 4,427,500,000 | 2009-12-31 |
| 3526 | 2010-01-18 | 4,366,128,734 | -194,230 | 1333 | 98.6139 | 4,427,500,000 | 2009-12-31 |
| 3527 | 2010-01-15 | 4,366,322,964 | 21,614 | 1330 | 98.6182 | 4,427,500,000 | 2009-12-31 |
| 3528 | 2010-01-14 | 4,366,301,350 | -16,090 | 1328 | 98.6178 | 4,427,500,000 | 2009-12-31 |
| 3529 | 2010-01-13 | 4,366,317,440 | -71,255 | 1328 | 98.6181 | 4,427,500,000 | 2009-12-31 |
| 3530 | 2010-01-12 | 4,366,388,695 | -43,236 | 1327 | 98.6197 | 4,427,500,000 | 2009-12-31 |
| 3531 | 2010-01-11 | 4,366,431,931 | -101,700 | 1325 | 98.6207 | 4,427,500,000 | 2009-12-31 |
| 3532 | 2010-01-08 | 4,366,533,631 | 43,000 | 1323 | 98.6230 | 4,427,500,000 | 2009-12-31 |
| 3533 | 2010-01-07 | 4,366,490,631 | 21,000 | 1325 | 98.6220 | 4,427,500,000 | 2009-12-31 |
| 3534 | 2010-01-06 | 4,366,469,631 | -59,600 | 1324 | 98.6216 | 4,427,500,000 | 2009-12-31 |
| 3535 | 2010-01-05 | 4,366,529,231 | -25,000 | 1327 | 98.6229 | 4,427,500,000 | 2009-12-31 |
| 3536 | 2010-01-04 | 4,366,554,231 | -41,027 | 1328 | 98.6235 | 4,427,500,000 | 2009-12-31 |
| 3537 | 2009-12-31 | 4,366,595,258 | -53,170 | 1324 | 98.6244 | 4,427,500,000 | 2009-12-31 |
| 3538 | 2009-12-30 | 4,366,648,428 | -71,670 | 1324 | 98.6256 | 4,427,500,000 | 2009-11-30 |
| 3539 | 2009-12-29 | 4,366,720,098 | -111,780 | 1323 | 98.6272 | 4,427,500,000 | 2009-11-30 |
| 3540 | 2009-12-28 | 4,366,831,878 | -149,540 | 1320 | 98.6297 | 4,427,500,000 | 2009-11-30 |
| 3541 | 2009-12-24 | 4,366,981,418 | -107,672 | 1318 | 98.6331 | 4,427,500,000 | 2009-11-30 |
| 3542 | 2009-12-23 | 4,367,089,090 | -35,000 | 1318 | 98.6356 | 4,427,500,000 | 2009-11-30 |
| 3543 | 2009-12-22 | 4,367,124,090 | -149,000 | 1310 | 98.6363 | 4,427,500,000 | 2009-11-30 |
| 3544 | 2009-12-21 | 4,367,273,090 | -160,000 | 1305 | 98.6397 | 4,427,500,000 | 2009-11-30 |
| 3545 | 2009-12-18 | 4,367,433,090 | -19,000 | 1305 | 98.6433 | 4,427,500,000 | 2009-11-30 |
| 3546 | 2009-12-17 | 4,367,452,090 | -300,464 | 1303 | 98.6438 | 4,427,500,000 | 2009-11-30 |
| 3547 | 2009-12-16 | 4,367,752,554 | -45,108 | 1301 | 98.6505 | 4,427,500,000 | 2009-11-30 |
| 3548 | 2009-12-15 | 4,367,797,662 | 28,000 | 1298 | 98.6516 | 4,427,500,000 | 2009-11-30 |
| 3549 | 2009-12-14 | 4,367,769,662 | -190,380 | 1296 | 98.6509 | 4,427,500,000 | 2009-11-30 |
| 3550 | 2009-12-11 | 4,367,960,042 | -140,533 | 1296 | 98.6552 | 4,427,500,000 | 2009-11-30 |
| 3551 | 2009-12-10 | 4,368,100,575 | -50,528 | 1295 | 98.6584 | 4,427,500,000 | 2009-11-30 |
| 3552 | 2009-12-09 | 4,368,151,103 | 11,000 | 1292 | 98.6595 | 4,427,500,000 | 2009-11-30 |
| 3553 | 2009-12-08 | 4,368,140,103 | -304,500 | 1287 | 98.6593 | 4,427,500,000 | 2009-11-30 |
| 3554 | 2009-12-07 | 4,368,444,603 | -98,690 | 1287 | 98.6662 | 4,427,500,000 | 2009-11-30 |
| 3555 | 2009-12-04 | 4,368,543,293 | 5,000 | 1289 | 98.6684 | 4,427,500,000 | 2009-11-30 |
| 3556 | 2009-12-03 | 4,368,538,293 | -98,000 | 1284 | 98.6683 | 4,427,500,000 | 2009-11-30 |
| 3557 | 2009-12-02 | 4,368,636,293 | -197,252 | 1283 | 98.6705 | 4,427,500,000 | 2009-11-30 |
| 3558 | 2009-12-01 | 4,368,833,545 | -5,000 | 1279 | 98.6750 | 4,427,500,000 | 2009-11-30 |
| 3559 | 2009-11-30 | 4,368,838,545 | -173,231 | 1276 | 98.6751 | 4,427,500,000 | 2009-11-30 |
| 3560 | 2009-11-27 | 4,369,011,776 | -535,000 | 1275 | 98.6790 | 4,427,500,000 | 2009-10-31 |
| 3561 | 2009-11-26 | 4,369,546,776 | 1,000 | 1275 | 98.6911 | 4,427,500,000 | 2009-10-31 |
| 3562 | 2009-11-25 | 4,369,545,776 | -158,970 | 1272 | 98.6910 | 4,427,500,000 | 2009-10-31 |
| 3563 | 2009-11-24 | 4,369,704,746 | -202,107 | 1272 | 98.6946 | 4,427,500,000 | 2009-10-31 |
| 3564 | 2009-11-23 | 4,369,906,853 | -12,000 | 1268 | 98.6992 | 4,427,500,000 | 2009-10-31 |
| 3565 | 2009-11-20 | 4,369,918,853 | -42,000 | 1267 | 98.6995 | 4,427,500,000 | 2009-10-31 |
| 3566 | 2009-11-19 | 4,369,960,853 | 13,000 | 1269 | 98.7004 | 4,427,500,000 | 2009-10-31 |
| 3567 | 2009-11-18 | 4,369,947,853 | -86,000 | 1268 | 98.7001 | 4,427,500,000 | 2009-10-31 |
| 3568 | 2009-11-17 | 4,370,033,853 | -74,030 | 1267 | 98.7021 | 4,427,500,000 | 2009-10-31 |
| 3569 | 2009-11-16 | 4,370,107,883 | -6,000 | 1267 | 98.7037 | 4,427,500,000 | 2009-10-31 |
| 3570 | 2009-11-13 | 4,370,113,883 | -104,640 | 1266 | 98.7039 | 4,427,500,000 | 2009-10-31 |
| 3571 | 2009-11-12 | 4,370,218,523 | 24,000 | 1265 | 98.7062 | 4,427,500,000 | 2009-10-31 |
| 3572 | 2009-11-11 | 4,370,194,523 | -106,595 | 1268 | 98.7057 | 4,427,500,000 | 2009-10-31 |
| 3573 | 2009-11-10 | 4,370,301,118 | -110,410 | 1266 | 98.7081 | 4,427,500,000 | 2009-10-31 |
| 3574 | 2009-11-09 | 4,370,411,528 | -237,302 | 1266 | 98.7106 | 4,427,500,000 | 2009-10-31 |
| 3575 | 2009-11-06 | 4,370,648,830 | -92,210 | 1267 | 98.7160 | 4,427,500,000 | 2009-10-31 |
| 3576 | 2009-11-05 | 4,370,741,040 | -231,816 | 1266 | 98.7180 | 4,427,500,000 | 2009-10-31 |
| 3577 | 2009-11-04 | 4,370,972,856 | -121,830 | 1265 | 98.7233 | 4,427,500,000 | 2009-10-31 |
| 3578 | 2009-11-03 | 4,371,094,686 | -64,745 | 1262 | 98.7260 | 4,427,500,000 | 2009-10-31 |
| 3579 | 2009-11-02 | 4,371,159,431 | -36,560 | 1263 | 98.7275 | 4,427,500,000 | 2009-10-31 |
| 3580 | 2009-10-30 | 4,371,195,991 | -33,000 | 1261 | 98.7283 | 4,427,500,000 | 2009-09-30 |
| 3581 | 2009-10-29 | 4,371,228,991 | -2,485 | 1258 | 98.7291 | 4,427,500,000 | 2009-09-30 |
| 3582 | 2009-10-28 | 4,371,231,476 | -1,000 | 1257 | 98.7291 | 4,427,500,000 | 2009-09-30 |
| 3583 | 2009-10-27 | 4,371,232,476 | -94,200 | 1258 | 98.7291 | 4,427,500,000 | 2009-09-30 |
| 3584 | 2009-10-23 | 4,371,326,676 | 11,000 | 1258 | 98.7313 | 4,427,500,000 | 2009-09-30 |
| 3585 | 2009-10-22 | 4,371,315,676 | 77,210 | 1255 | 98.7310 | 4,427,500,000 | 2009-09-30 |
| 3586 | 2009-10-21 | 4,371,238,466 | 56,000 | 1255 | 98.7293 | 4,427,500,000 | 2009-09-30 |
| 3587 | 2009-10-20 | 4,371,182,466 | 13,000 | 1254 | 98.7280 | 4,427,500,000 | 2009-09-30 |
| 3588 | 2009-10-19 | 4,371,169,466 | 51,000 | 1254 | 98.7277 | 4,427,500,000 | 2009-09-30 |
| 3589 | 2009-10-16 | 4,371,118,466 | -17,587 | 1254 | 98.7266 | 4,427,500,000 | 2009-09-30 |
| 3590 | 2009-10-15 | 4,371,136,053 | -1,000 | 1256 | 98.7270 | 4,427,500,000 | 2009-09-30 |
| 3591 | 2009-10-14 | 4,371,137,053 | 9,000 | 1258 | 98.7270 | 4,427,500,000 | 2009-09-30 |
| 3592 | 2009-10-13 | 4,371,128,053 | -7,000 | 1257 | 98.7268 | 4,427,500,000 | 2009-09-30 |
| 3593 | 2009-10-12 | 4,371,135,053 | -76,717 | 1257 | 98.7269 | 4,427,500,000 | 2009-09-30 |
| 3594 | 2009-10-09 | 4,371,211,770 | 6,000 | 1259 | 98.7287 | 4,427,500,000 | 2009-09-30 |
| 3595 | 2009-10-08 | 4,371,205,770 | -1,000 | 1259 | 98.7285 | 4,427,500,000 | 2009-09-30 |
| 3596 | 2009-10-07 | 4,371,206,770 | -77,000 | 1258 | 98.7286 | 4,427,500,000 | 2009-09-30 |
| 3597 | 2009-10-06 | 4,371,283,770 | -28,000 | 1260 | 98.7303 | 4,427,500,000 | 2009-09-30 |
| 3598 | 2009-10-05 | 4,371,311,770 | -8,000 | 1260 | 98.7309 | 4,427,500,000 | 2009-09-30 |
| 3599 | 2009-10-02 | 4,371,319,770 | -72,000 | 1260 | 98.7311 | 4,427,500,000 | 2009-09-30 |
| 3600 | 2009-09-30 | 4,371,391,770 | 75,000 | 1259 | 98.7327 | 4,427,500,000 | 2009-09-30 |
| 3601 | 2009-09-29 | 4,371,316,770 | -3,000 | 1257 | 98.7310 | 4,427,500,000 | 2009-08-31 |
| 3602 | 2009-09-28 | 4,371,319,770 | -25,000 | 1257 | 98.7311 | 4,427,500,000 | 2009-08-31 |
| 3603 | 2009-09-25 | 4,371,344,770 | -3,698 | 1258 | 98.7317 | 4,427,500,000 | 2009-08-31 |
| 3604 | 2009-09-24 | 4,371,348,468 | 19,000 | 1255 | 98.7318 | 4,427,500,000 | 2009-08-31 |
| 3605 | 2009-09-23 | 4,371,329,468 | -200 | 1255 | 98.7313 | 4,427,500,000 | 2009-08-31 |
| 3606 | 2009-09-22 | 4,371,329,668 | -11,000 | 1256 | 98.7313 | 4,427,500,000 | 2009-08-31 |
| 3607 | 2009-09-21 | 4,371,340,668 | 62,000 | 1255 | 98.7316 | 4,427,500,000 | 2009-08-31 |
| 3608 | 2009-09-18 | 4,371,278,668 | 12,000 | 1256 | 98.7302 | 4,427,500,000 | 2009-08-31 |
| 3609 | 2009-09-17 | 4,371,266,668 | 11,000 | 1258 | 98.7299 | 4,427,500,000 | 2009-08-31 |
| 3610 | 2009-09-16 | 4,371,255,668 | -21,450 | 1257 | 98.7297 | 4,427,500,000 | 2009-08-31 |
| 3611 | 2009-09-15 | 4,371,277,118 | 4,000 | 1255 | 98.7301 | 4,427,500,000 | 2009-08-31 |
| 3612 | 2009-09-14 | 4,371,273,118 | 20,000 | 1254 | 98.7301 | 4,427,500,000 | 2009-08-31 |
| 3613 | 2009-09-11 | 4,371,253,118 | 16,000 | 1252 | 98.7296 | 4,427,500,000 | 2009-08-31 |
| 3614 | 2009-09-10 | 4,371,237,118 | -6,000 | 1250 | 98.7292 | 4,427,500,000 | 2009-08-31 |
| 3615 | 2009-09-09 | 4,371,243,118 | 4,000 | 1248 | 98.7294 | 4,427,500,000 | 2009-08-31 |
| 3616 | 2009-09-08 | 4,371,239,118 | 2,000 | 1248 | 98.7293 | 4,427,500,000 | 2009-08-31 |
| 3617 | 2009-09-07 | 4,371,237,118 | 20,875 | 1248 | 98.7292 | 4,427,500,000 | 2009-08-31 |
| 3618 | 2009-09-04 | 4,371,216,243 | -33,000 | 1248 | 98.7288 | 4,427,500,000 | 2009-08-31 |
| 3619 | 2009-09-03 | 4,371,249,243 | 4,000 | 1247 | 98.7295 | 4,427,500,000 | 2009-08-31 |
| 3620 | 2009-09-02 | 4,371,245,243 | 3,000 | 1246 | 98.7294 | 4,427,500,000 | 2009-08-31 |
| 3621 | 2009-09-01 | 4,371,242,243 | -8,000 | 1245 | 98.7294 | 4,427,500,000 | 2009-08-31 |
| 3622 | 2009-08-31 | 4,371,250,243 | -3,000 | 1245 | 98.7295 | 4,427,500,000 | 2009-08-31 |
| 3623 | 2009-08-27 | 4,371,253,243 | -12,980 | 1246 | 98.7296 | 4,427,500,000 | 2009-07-31 |
| 3624 | 2009-08-26 | 4,371,266,223 | -26,395 | 1246 | 98.7299 | 4,427,500,000 | 2009-07-31 |
| 3625 | 2009-08-25 | 4,371,292,618 | 6,000 | 1247 | 98.7305 | 4,427,500,000 | 2009-07-31 |
| 3626 | 2009-08-24 | 4,371,286,618 | -27,450 | 1248 | 98.7304 | 4,427,500,000 | 2009-07-31 |
| 3627 | 2009-08-21 | 4,371,314,068 | -32,000 | 1251 | 98.7310 | 4,427,500,000 | 2009-07-31 |
| 3628 | 2009-08-20 | 4,371,346,068 | 27,000 | 1251 | 98.7317 | 4,427,500,000 | 2009-07-31 |
| 3629 | 2009-08-19 | 4,371,319,068 | -91,010 | 1249 | 98.7311 | 4,427,500,000 | 2009-07-31 |
| 3630 | 2009-08-18 | 4,371,410,078 | -17,860 | 1249 | 98.7331 | 4,427,500,000 | 2009-07-31 |
| 3631 | 2009-08-17 | 4,371,427,938 | 23,000 | 1248 | 98.7336 | 4,427,500,000 | 2009-07-31 |
| 3632 | 2009-08-14 | 4,371,404,938 | 2,000 | 1248 | 98.7330 | 4,427,500,000 | 2009-07-31 |
| 3633 | 2009-08-13 | 4,371,402,938 | 10,000 | 1249 | 98.7330 | 4,427,500,000 | 2009-07-31 |
| 3634 | 2009-08-12 | 4,371,392,938 | -2,591 | 1249 | 98.7328 | 4,427,500,000 | 2009-07-31 |
| 3635 | 2009-08-11 | 4,371,395,529 | -30,000 | 1246 | 98.7328 | 4,427,500,000 | 2009-07-31 |
| 3636 | 2009-08-10 | 4,371,425,529 | -600 | 1246 | 98.7335 | 4,427,500,000 | 2009-07-31 |
| 3637 | 2009-08-07 | 4,371,426,129 | -20,970 | 1246 | 98.7335 | 4,427,500,000 | 2009-07-31 |
| 3638 | 2009-08-06 | 4,371,447,099 | 13,000 | 1247 | 98.7340 | 4,427,500,000 | 2009-07-31 |
| 3639 | 2009-08-05 | 4,371,434,099 | 7,000 | 1249 | 98.7337 | 4,427,500,000 | 2009-07-31 |
| 3640 | 2009-08-04 | 4,371,427,099 | -10,000 | 1249 | 98.7335 | 4,427,500,000 | 2009-07-31 |
| 3641 | 2009-08-03 | 4,371,437,099 | 39,000 | 1249 | 98.7338 | 4,427,500,000 | 2009-07-31 |
| 3642 | 2009-07-31 | 4,371,398,099 | 23,000 | 1246 | 98.7329 | 4,427,500,000 | 2009-07-31 |
| 3643 | 2009-07-30 | 4,371,375,099 | 21,591 | 1246 | 98.7324 | 4,427,500,000 | 2009-06-30 |
| 3644 | 2009-07-29 | 4,371,353,508 | 27,000 | 1249 | 98.7319 | 4,427,500,000 | 2009-06-30 |
| 3645 | 2009-07-28 | 4,371,326,508 | 32,000 | 1250 | 98.7313 | 4,427,500,000 | 2009-06-30 |
| 3646 | 2009-07-27 | 4,371,294,508 | 30,000 | 1251 | 98.7305 | 4,427,500,000 | 2009-06-30 |
| 3647 | 2009-07-24 | 4,371,264,508 | -77,000 | 1253 | 98.7299 | 4,427,500,000 | 2009-06-30 |
| 3648 | 2009-07-23 | 4,371,341,508 | -7,000 | 1252 | 98.7316 | 4,427,500,000 | 2009-06-30 |
| 3649 | 2009-07-22 | 4,371,348,508 | -24,000 | 1254 | 98.7318 | 4,427,500,000 | 2009-06-30 |
| 3650 | 2009-07-21 | 4,371,372,508 | 38,000 | 1257 | 98.7323 | 4,427,500,000 | 2009-06-30 |
| 3651 | 2009-07-20 | 4,371,334,508 | -3,000 | 1260 | 98.7314 | 4,427,500,000 | 2009-06-30 |
| 3652 | 2009-07-17 | 4,371,337,508 | 11,900 | 1264 | 98.7315 | 4,427,500,000 | 2009-06-30 |
| 3653 | 2009-07-16 | 4,371,325,608 | 14,000 | 1268 | 98.7312 | 4,427,500,000 | 2009-06-30 |
| 3654 | 2009-07-15 | 4,371,311,608 | -7,884 | 1268 | 98.7309 | 4,427,500,000 | 2009-06-30 |
| 3655 | 2009-07-14 | 4,371,319,492 | 1,000 | 1265 | 98.7311 | 4,427,500,000 | 2009-06-30 |
| 3656 | 2009-07-13 | 4,371,318,492 | 5,000 | 1265 | 98.7311 | 4,427,500,000 | 2009-06-30 |
| 3657 | 2009-07-10 | 4,371,313,492 | -24,875 | 1264 | 98.7310 | 4,427,500,000 | 2009-06-30 |
| 3658 | 2009-07-09 | 4,371,338,367 | -1,000 | 1261 | 98.7315 | 4,427,500,000 | 2009-06-30 |
| 3659 | 2009-07-08 | 4,371,339,367 | 67,000 | 1257 | 98.7315 | 4,427,500,000 | 2009-06-30 |
| 3660 | 2009-07-07 | 4,371,272,367 | 7,000 | 1259 | 98.7300 | 4,427,500,000 | 2009-06-30 |
| 3661 | 2009-07-06 | 4,371,265,367 | 11,000 | 1255 | 98.7299 | 4,427,500,000 | 2009-06-30 |
| 3662 | 2009-07-03 | 4,371,254,367 | -19,000 | 1257 | 98.7296 | 4,427,500,000 | 2009-06-30 |
| 3663 | 2009-07-02 | 4,371,273,367 | 3,000 | 1256 | 98.7301 | 4,427,500,000 | 2009-06-30 |
| 3664 | 2009-06-30 | 4,371,270,367 | 23,000 | 1253 | 98.7300 | 4,427,500,000 | 2009-06-30 |
| 3665 | 2009-06-29 | 4,371,247,367 | -21,250 | 1253 | 98.7295 | 4,427,500,000 | 2009-05-31 |
| 3666 | 2009-06-26 | 4,371,268,617 | -128,200 | 1254 | 98.7300 | 4,427,500,000 | 2009-05-31 |
| 3667 | 2009-06-25 | 4,371,396,817 | -40,000 | 1252 | 98.7328 | 4,427,500,000 | 2009-05-31 |
| 3668 | 2009-06-24 | 4,371,436,817 | -33,000 | 1251 | 98.7338 | 4,427,500,000 | 2009-05-31 |
| 3669 | 2009-06-23 | 4,371,469,817 | 1,900 | 1251 | 98.7345 | 4,427,500,000 | 2009-05-31 |
| 3670 | 2009-06-22 | 4,371,467,917 | 5,000 | 1250 | 98.7345 | 4,427,500,000 | 2009-05-31 |
| 3671 | 2009-06-18 | 4,371,462,917 | 60,036 | 1246 | 98.7343 | 4,427,500,000 | 2009-05-31 |
| 3672 | 2009-06-17 | 4,371,402,881 | 18,000 | 1245 | 98.7330 | 4,427,500,000 | 2009-05-31 |
| 3673 | 2009-06-16 | 4,371,384,881 | 25,000 | 1246 | 98.7326 | 4,427,500,000 | 2009-05-31 |
| 3674 | 2009-06-15 | 4,371,359,881 | 7,000 | 1244 | 98.7320 | 4,427,500,000 | 2009-05-31 |
| 3675 | 2009-06-12 | 4,371,352,881 | 45,000 | 1242 | 98.7319 | 4,427,500,000 | 2009-05-31 |
| 3676 | 2009-06-11 | 4,371,307,881 | 6,000 | 1244 | 98.7308 | 4,427,500,000 | 2009-05-31 |
| 3677 | 2009-06-10 | 4,371,301,881 | 4,000 | 1242 | 98.7307 | 4,427,500,000 | 2009-05-31 |
| 3678 | 2009-06-09 | 4,371,297,881 | 75,000 | 1243 | 98.7306 | 4,427,500,000 | 2009-05-31 |
| 3679 | 2009-06-08 | 4,371,222,881 | -97,980 | 1240 | 98.7289 | 4,427,500,000 | 2009-05-31 |
| 3680 | 2009-06-05 | 4,371,320,861 | 23,000 | 1239 | 98.7311 | 4,427,500,000 | 2009-05-31 |
| 3681 | 2009-06-04 | 4,371,297,861 | 28,000 | 1242 | 98.7306 | 4,427,500,000 | 2009-05-31 |
| 3682 | 2009-06-03 | 4,371,269,861 | 40,000 | 1243 | 98.7300 | 4,427,500,000 | 2009-05-31 |
| 3683 | 2009-06-02 | 4,371,229,861 | 26,000 | 1244 | 98.7291 | 4,427,500,000 | 2009-05-31 |
| 3684 | 2009-06-01 | 4,371,203,861 | 12,000 | 1247 | 98.7285 | 4,427,500,000 | 2009-05-31 |
| 3685 | 2009-05-29 | 4,371,191,861 | 57,000 | 1250 | 98.7282 | 4,427,500,000 | 2009-04-30 |
| 3686 | 2009-05-27 | 4,371,134,861 | 26,000 | 1249 | 98.7269 | 4,427,500,000 | 2009-04-30 |
| 3687 | 2009-05-26 | 4,371,108,861 | 1,000 | 1248 | 98.7263 | 4,427,500,000 | 2009-04-30 |
| 3688 | 2009-05-25 | 4,371,107,861 | 3,000 | 1247 | 98.7263 | 4,427,500,000 | 2009-04-30 |
| 3689 | 2009-05-22 | 4,371,104,861 | -280,475 | 1246 | 98.7263 | 4,427,500,000 | 2009-04-30 |
| 3690 | 2009-05-21 | 4,371,385,336 | 15,000 | 1244 | 98.7326 | 4,427,500,000 | 2009-04-30 |
| 3691 | 2009-05-20 | 4,371,370,336 | -4,525 | 1243 | 98.7322 | 4,427,500,000 | 2009-04-30 |
| 3692 | 2009-05-19 | 4,371,374,861 | -66,825 | 1244 | 98.7324 | 4,427,500,000 | 2009-04-30 |
| 3693 | 2009-05-18 | 4,371,441,686 | -6,000 | 1244 | 98.7339 | 4,427,500,000 | 2009-04-30 |
| 3694 | 2009-05-15 | 4,371,447,686 | 6,000 | 1245 | 98.7340 | 4,427,500,000 | 2009-04-30 |
| 3695 | 2009-05-14 | 4,371,441,686 | 11,000 | 1248 | 98.7339 | 4,427,500,000 | 2009-04-30 |
| 3696 | 2009-05-13 | 4,371,430,686 | 18,000 | 1247 | 98.7336 | 4,427,500,000 | 2009-04-30 |
| 3697 | 2009-05-12 | 4,371,412,686 | -54,000 | 1248 | 98.7332 | 4,427,500,000 | 2009-04-30 |
| 3698 | 2009-05-11 | 4,371,466,686 | -189,000 | 1252 | 98.7344 | 4,427,500,000 | 2009-04-30 |
| 3699 | 2009-05-08 | 4,371,655,686 | 56,000 | 1255 | 98.7387 | 4,427,500,000 | 2009-04-30 |
| 3700 | 2009-05-07 | 4,371,599,686 | 100,902 | 1255 | 98.7374 | 4,427,500,000 | 2009-04-30 |
| 3701 | 2009-05-06 | 4,371,498,784 | 91,000 | 1255 | 98.7352 | 4,427,500,000 | 2009-04-30 |
| 3702 | 2009-05-05 | 4,371,407,784 | 18,274 | 1261 | 98.7331 | 4,427,500,000 | 2009-04-30 |
| 3703 | 2009-05-04 | 4,371,389,510 | 32,000 | 1265 | 98.7327 | 4,427,500,000 | 2009-04-30 |
| 3704 | 2009-04-30 | 4,371,357,510 | -268,000 | 1266 | 98.7320 | 4,427,500,000 | 2009-04-30 |
| 3705 | 2009-04-29 | 4,371,625,510 | 20,340 | 1269 | 98.7380 | 4,427,500,000 | 2009-03-31 |
| 3706 | 2009-04-28 | 4,371,605,170 | 4,000 | 1271 | 98.7376 | 4,427,500,000 | 2009-03-31 |
| 3707 | 2009-04-27 | 4,371,601,170 | -131,000 | 1271 | 98.7375 | 4,427,500,000 | 2009-03-31 |
| 3708 | 2009-04-24 | 4,371,732,170 | -3,000 | 1272 | 98.7404 | 4,427,500,000 | 2009-03-31 |
| 3709 | 2009-04-23 | 4,371,735,170 | -6,000 | 1270 | 98.7405 | 4,427,500,000 | 2009-03-31 |
| 3710 | 2009-04-22 | 4,371,741,170 | 2,850 | 1270 | 98.7406 | 4,427,500,000 | 2009-03-31 |
| 3711 | 2009-04-21 | 4,371,738,320 | 39,000 | 1273 | 98.7406 | 4,427,500,000 | 2009-03-31 |
| 3712 | 2009-04-20 | 4,371,699,320 | -32,005 | 1275 | 98.7397 | 4,427,500,000 | 2009-03-31 |
| 3713 | 2009-04-17 | 4,371,731,325 | 10,000 | 1274 | 98.7404 | 4,427,500,000 | 2009-03-31 |
| 3714 | 2009-04-16 | 4,371,721,325 | -77,324 | 1279 | 98.7402 | 4,427,500,000 | 2009-03-31 |
| 3715 | 2009-04-15 | 4,371,798,649 | 2,000 | 1280 | 98.7419 | 4,427,500,000 | 2009-03-31 |
| 3716 | 2009-04-14 | 4,371,796,649 | -5,000 | 1281 | 98.7419 | 4,427,500,000 | 2009-03-31 |
| 3717 | 2009-04-09 | 4,371,801,649 | 4,000 | 1281 | 98.7420 | 4,427,500,000 | 2009-03-31 |
| 3718 | 2009-04-08 | 4,371,797,649 | 11,000 | 1281 | 98.7419 | 4,427,500,000 | 2009-03-31 |
| 3719 | 2009-04-07 | 4,371,786,649 | 29,000 | 1285 | 98.7417 | 4,427,500,000 | 2009-03-31 |
| 3720 | 2009-04-06 | 4,371,757,649 | -41,750 | 1286 | 98.7410 | 4,427,500,000 | 2009-03-31 |
| 3721 | 2009-04-03 | 4,371,799,399 | 14,000 | 1292 | 98.7419 | 4,427,500,000 | 2009-03-31 |
| 3722 | 2009-04-02 | 4,371,785,399 | -14,000 | 1294 | 98.7416 | 4,427,500,000 | 2009-03-31 |
| 3723 | 2009-04-01 | 4,371,799,399 | -123,000 | 1294 | 98.7419 | 4,427,500,000 | 2009-03-31 |
| 3724 | 2009-03-31 | 4,371,922,399 | 4,000 | 1292 | 98.7447 | 4,427,500,000 | 2009-03-31 |
| 3725 | 2009-03-30 | 4,371,918,399 | 5,634 | 1291 | 98.7446 | 4,427,500,000 | 2009-02-28 |
| 3726 | 2009-03-27 | 4,371,912,765 | -3,171,240 | 1295 | 98.7445 | 4,427,500,000 | 2009-02-28 |
| 3727 | 2009-03-26 | 4,375,084,005 | 4,708 | 1294 | 98.8161 | 4,427,500,000 | 2009-02-28 |
| 3728 | 2009-03-25 | 4,375,079,297 | 20,242 | 1296 | 98.8160 | 4,427,500,000 | 2009-02-28 |
| 3729 | 2009-03-24 | 4,375,059,055 | -5,000 | 1297 | 98.8156 | 4,427,500,000 | 2009-02-28 |
| 3730 | 2009-03-23 | 4,375,064,055 | -74,000 | 1297 | 98.8157 | 4,427,500,000 | 2009-02-28 |
| 3731 | 2009-03-20 | 4,375,138,055 | 4,000 | 1300 | 98.8173 | 4,427,500,000 | 2009-02-28 |
| 3732 | 2009-03-19 | 4,375,134,055 | 6,000 | 1297 | 98.8173 | 4,427,500,000 | 2009-02-28 |
| 3733 | 2009-03-18 | 4,375,128,055 | 5,000 | 1298 | 98.8171 | 4,427,500,000 | 2009-02-28 |
| 3734 | 2009-03-17 | 4,375,123,055 | -8,250 | 1297 | 98.8170 | 4,427,500,000 | 2009-02-28 |
| 3735 | 2009-03-16 | 4,375,131,305 | 47,089 | 1299 | 98.8172 | 4,427,500,000 | 2009-02-28 |
| 3736 | 2009-03-13 | 4,375,084,216 | -2,000 | 1301 | 98.8161 | 4,427,500,000 | 2009-02-28 |
| 3737 | 2009-03-12 | 4,375,086,216 | -10,000 | 1301 | 98.8162 | 4,427,500,000 | 2009-02-28 |
| 3738 | 2009-03-11 | 4,375,096,216 | -4,148 | 1302 | 98.8164 | 4,427,500,000 | 2009-02-28 |
| 3739 | 2009-03-10 | 4,375,100,364 | 113,910 | 1303 | 98.8165 | 4,427,500,000 | 2009-02-28 |
| 3740 | 2009-03-09 | 4,374,986,454 | -5,820 | 1304 | 98.8139 | 4,427,500,000 | 2009-02-28 |
| 3741 | 2009-03-06 | 4,374,992,274 | -22,000 | 1304 | 98.8141 | 4,427,500,000 | 2009-02-28 |
| 3742 | 2009-03-05 | 4,375,014,274 | -37,476 | 1305 | 98.8146 | 4,427,500,000 | 2009-02-28 |
| 3743 | 2009-03-04 | 4,375,051,750 | -26,500 | 1303 | 98.8154 | 4,427,500,000 | 2009-02-28 |
| 3744 | 2009-03-03 | 4,375,078,250 | -11,000 | 1302 | 98.8160 | 4,427,500,000 | 2009-02-28 |
| 3745 | 2009-03-02 | 4,375,089,250 | -61,000 | 1300 | 98.8162 | 4,427,500,000 | 2009-02-28 |
| 3746 | 2009-02-27 | 4,375,150,250 | -61,000 | 1299 | 98.8176 | 4,427,500,000 | 2009-01-31 |
| 3747 | 2009-02-26 | 4,375,211,250 | -12,500 | 1299 | 98.8190 | 4,427,500,000 | 2009-01-31 |
| 3748 | 2009-02-25 | 4,375,223,750 | -7,645 | 1297 | 98.8193 | 4,427,500,000 | 2009-01-31 |
| 3749 | 2009-02-24 | 4,375,231,395 | 7,000 | 1298 | 98.8195 | 4,427,500,000 | 2009-01-31 |
| 3750 | 2009-02-23 | 4,375,224,395 | -14,080 | 1295 | 98.8193 | 4,427,500,000 | 2009-01-31 |
| 3751 | 2009-02-20 | 4,375,238,475 | 1,000 | 1294 | 98.8196 | 4,427,500,000 | 2009-01-31 |
| 3752 | 2009-02-19 | 4,375,237,475 | -160,700 | 1294 | 98.8196 | 4,427,500,000 | 2009-01-31 |
| 3753 | 2009-02-18 | 4,375,398,175 | -35,000 | 1294 | 98.8232 | 4,427,500,000 | 2009-01-31 |
| 3754 | 2009-02-17 | 4,375,433,175 | -11,750 | 1293 | 98.8240 | 4,427,500,000 | 2009-01-31 |
| 3755 | 2009-02-16 | 4,375,444,925 | 16,000 | 1292 | 98.8243 | 4,427,500,000 | 2009-01-31 |
| 3756 | 2009-02-13 | 4,375,428,925 | 4,000 | 1291 | 98.8239 | 4,427,500,000 | 2009-01-31 |
| 3757 | 2009-02-12 | 4,375,424,925 | -2,182 | 1291 | 98.8238 | 4,427,500,000 | 2009-01-31 |
| 3758 | 2009-02-11 | 4,375,427,107 | -116,000 | 1291 | 98.8239 | 4,427,500,000 | 2009-01-31 |
| 3759 | 2009-02-10 | 4,375,543,107 | -27,000 | 1291 | 98.8265 | 4,427,500,000 | 2009-01-31 |
| 3760 | 2009-02-09 | 4,375,570,107 | 13,000 | 1290 | 98.8271 | 4,427,500,000 | 2009-01-31 |
| 3761 | 2009-02-06 | 4,375,557,107 | 2,000 | 1292 | 98.8268 | 4,427,500,000 | 2009-01-31 |
| 3762 | 2009-02-05 | 4,375,555,107 | -3,000 | 1296 | 98.8268 | 4,427,500,000 | 2009-01-31 |
| 3763 | 2009-02-04 | 4,375,558,107 | -22,840 | 1298 | 98.8268 | 4,427,500,000 | 2009-01-31 |
| 3764 | 2009-02-03 | 4,375,580,947 | -24,000 | 1300 | 98.8274 | 4,427,500,000 | 2009-01-31 |
| 3765 | 2009-02-02 | 4,375,604,947 | -136,098 | 1301 | 98.8279 | 4,427,500,000 | 2009-01-31 |
| 3766 | 2009-01-30 | 4,375,741,045 | 29,080 | 1302 | 98.8310 | 4,427,500,000 | 2008-12-31 |
| 3767 | 2009-01-29 | 4,375,711,965 | 4,000 | 1301 | 98.8303 | 4,427,500,000 | 2008-12-31 |
| 3768 | 2009-01-23 | 4,375,707,965 | 3,000 | 1301 | 98.8302 | 4,427,500,000 | 2008-12-31 |
| 3769 | 2009-01-22 | 4,375,704,965 | 3,000 | 1297 | 98.8302 | 4,427,500,000 | 2008-12-31 |
| 3770 | 2009-01-21 | 4,375,701,965 | -20,000 | 1295 | 98.8301 | 4,427,500,000 | 2008-12-31 |
| 3771 | 2009-01-20 | 4,375,721,965 | -26,425 | 1292 | 98.8305 | 4,427,500,000 | 2008-12-31 |
| 3772 | 2009-01-19 | 4,375,748,390 | -83,000 | 1285 | 98.8311 | 4,427,500,000 | 2008-12-31 |
| 3773 | 2009-01-16 | 4,375,831,390 | 5,000 | 1285 | 98.8330 | 4,427,500,000 | 2008-12-31 |
| 3774 | 2009-01-15 | 4,375,826,390 | -29,620 | 1283 | 98.8329 | 4,427,500,000 | 2008-12-31 |
| 3775 | 2009-01-14 | 4,375,856,010 | -4,000 | 1282 | 98.8336 | 4,427,500,000 | 2008-12-31 |
| 3776 | 2009-01-13 | 4,375,860,010 | -8,000 | 1279 | 98.8337 | 4,427,500,000 | 2008-12-31 |
| 3777 | 2009-01-12 | 4,375,868,010 | 7,270 | 1279 | 98.8338 | 4,427,500,000 | 2008-12-31 |
| 3778 | 2009-01-09 | 4,375,860,740 | -32,485 | 1281 | 98.8337 | 4,427,500,000 | 2008-12-31 |
| 3779 | 2009-01-08 | 4,375,893,225 | -26,425 | 1287 | 98.8344 | 4,427,500,000 | 2008-12-31 |
| 3780 | 2009-01-07 | 4,375,919,650 | 22,600 | 1288 | 98.8350 | 4,427,500,000 | 2008-12-31 |
| 3781 | 2009-01-06 | 4,375,897,050 | 36,000 | 1287 | 98.8345 | 4,427,500,000 | 2008-12-31 |
| 3782 | 2009-01-05 | 4,375,861,050 | 19,000 | 1288 | 98.8337 | 4,427,500,000 | 2008-12-31 |
| 3783 | 2009-01-02 | 4,375,842,050 | 14,750 | 1291 | 98.8332 | 4,427,500,000 | 2008-12-31 |
| 3784 | 2008-12-30 | 4,375,827,300 | -15,250 | 1288 | 98.8329 | 4,427,500,000 | 2008-11-30 |
| 3785 | 2008-12-29 | 4,375,842,550 | 18,000 | 1284 | 98.8333 | 4,427,500,000 | 2008-11-30 |
| 3786 | 2008-12-23 | 4,375,824,550 | 17,250 | 1282 | 98.8329 | 4,427,500,000 | 2008-11-30 |
| 3787 | 2008-12-22 | 4,375,807,300 | -50,724 | 1281 | 98.8325 | 4,427,500,000 | 2008-11-30 |
| 3788 | 2008-12-19 | 4,375,858,024 | -29,650 | 1287 | 98.8336 | 4,427,500,000 | 2008-11-30 |
| 3789 | 2008-12-18 | 4,375,887,674 | 17,000 | 1286 | 98.8343 | 4,427,500,000 | 2008-11-30 |
| 3790 | 2008-12-16 | 4,375,870,674 | 29,943 | 1293 | 98.8339 | 4,427,500,000 | 2008-11-30 |
| 3791 | 2008-12-15 | 4,375,840,731 | 73,000 | 1291 | 98.8332 | 4,427,500,000 | 2008-11-30 |
| 3792 | 2008-12-12 | 4,375,767,731 | 131,000 | 1291 | 98.8316 | 4,427,500,000 | 2008-11-30 |
| 3793 | 2008-12-11 | 4,375,636,731 | 44,500 | 1293 | 98.8286 | 4,427,500,000 | 2008-11-30 |
| 3794 | 2008-12-10 | 4,375,592,231 | 52,000 | 1294 | 98.8276 | 4,427,500,000 | 2008-11-30 |
| 3795 | 2008-12-09 | 4,375,540,231 | 55,000 | 1298 | 98.8264 | 4,427,500,000 | 2008-11-30 |
| 3796 | 2008-12-08 | 4,375,485,231 | 18,000 | 1302 | 98.8252 | 4,427,500,000 | 2008-11-30 |
| 3797 | 2008-12-05 | 4,375,467,231 | -7,393,000 | 1303 | 98.8248 | 4,427,500,000 | 2008-11-30 |
| 3798 | 2008-12-04 | 4,382,860,231 | -93,000 | 1302 | 98.9918 | 4,427,500,000 | 2008-11-30 |
| 3799 | 2008-12-03 | 4,382,953,231 | -84,000 | 1299 | 98.9939 | 4,427,500,000 | 2008-11-30 |
| 3800 | 2008-12-02 | 4,383,037,231 | 40,000 | 1298 | 98.9958 | 4,427,500,000 | 2008-11-30 |
| 3801 | 2008-12-01 | 4,382,997,231 | 68,000 | 1302 | 98.9949 | 4,427,500,000 | 2008-11-30 |
| 3802 | 2008-11-28 | 4,382,929,231 | 88,890 | 1311 | 98.9933 | 4,427,500,000 | 2008-10-31 |
| 3803 | 2008-11-27 | 4,382,840,341 | -12,528 | 1324 | 98.9913 | 4,427,500,000 | 2008-10-31 |
| 3804 | 2008-11-26 | 4,382,852,869 | -15,000 | 1333 | 98.9916 | 4,427,500,000 | 2008-10-31 |
| 3805 | 2008-11-25 | 4,382,867,869 | -45,220 | 1332 | 98.9919 | 4,427,500,000 | 2008-10-31 |
| 3806 | 2008-11-24 | 4,382,913,089 | -100,684 | 1331 | 98.9930 | 4,427,500,000 | 2008-10-31 |
| 3807 | 2008-11-21 | 4,383,013,773 | -86,902 | 1329 | 98.9952 | 4,427,500,000 | 2008-10-31 |
| 3808 | 2008-11-20 | 4,383,100,675 | -111,650 | 1329 | 98.9972 | 4,427,500,000 | 2008-10-31 |
| 3809 | 2008-11-19 | 4,383,212,325 | 49,452 | 1323 | 98.9997 | 4,427,500,000 | 2008-10-31 |
| 3810 | 2008-11-18 | 4,383,162,873 | 12,756 | 1322 | 98.9986 | 4,427,500,000 | 2008-10-31 |
| 3811 | 2008-11-17 | 4,383,150,117 | 7,000 | 1325 | 98.9983 | 4,427,500,000 | 2008-10-31 |
| 3812 | 2008-11-14 | 4,383,143,117 | -74,000 | 1322 | 98.9982 | 4,427,500,000 | 2008-10-31 |
| 3813 | 2008-11-13 | 4,383,217,117 | -12,331 | 1320 | 98.9998 | 4,427,500,000 | 2008-10-31 |
| 3814 | 2008-11-12 | 4,383,229,448 | 99,791 | 1316 | 99.0001 | 4,427,500,000 | 2008-10-31 |
| 3815 | 2008-11-11 | 4,383,129,657 | -53,347 | 1317 | 98.9978 | 4,427,500,000 | 2008-10-31 |
| 3816 | 2008-11-10 | 4,383,183,004 | -87,475 | 1318 | 98.9991 | 4,427,500,000 | 2008-10-31 |
| 3817 | 2008-11-07 | 4,383,270,479 | -54,324 | 1318 | 99.0010 | 4,427,500,000 | 2008-10-31 |
| 3818 | 2008-11-06 | 4,383,324,803 | -35,646 | 1323 | 99.0023 | 4,427,500,000 | 2008-10-31 |
| 3819 | 2008-11-05 | 4,383,360,449 | -71,890 | 1324 | 99.0031 | 4,427,500,000 | 2008-10-31 |
| 3820 | 2008-11-04 | 4,383,432,339 | -22,540 | 1324 | 99.0047 | 4,427,500,000 | 2008-10-31 |
| 3821 | 2008-11-03 | 4,383,454,879 | -99,000 | 1323 | 99.0052 | 4,427,500,000 | 2008-10-31 |
| 3822 | 2008-10-31 | 4,383,553,879 | -33,000 | 1322 | 99.0074 | 4,427,500,000 | 2008-10-31 |
| 3823 | 2008-10-30 | 4,383,586,879 | -143,000 | 1317 | 99.0082 | 4,427,500,000 | 2008-09-30 |
| 3824 | 2008-10-29 | 4,383,729,879 | -168,000 | 1315 | 99.0114 | 4,427,500,000 | 2008-09-30 |
| 3825 | 2008-10-28 | 4,383,897,879 | -298,000 | 1308 | 99.0152 | 4,427,500,000 | 2008-09-30 |
| 3826 | 2008-10-27 | 4,384,195,879 | -235,000 | 1300 | 99.0219 | 4,427,500,000 | 2008-09-30 |
| 3827 | 2008-10-24 | 4,384,430,879 | -163,000 | 1292 | 99.0272 | 4,427,500,000 | 2008-09-30 |
| 3828 | 2008-10-23 | 4,384,593,879 | -134,000 | 1286 | 99.0309 | 4,427,500,000 | 2008-09-30 |
| 3829 | 2008-10-22 | 4,384,727,879 | -40,000 | 1280 | 99.0339 | 4,427,500,000 | 2008-09-30 |
| 3830 | 2008-10-21 | 4,384,767,879 | -265,000 | 1276 | 99.0348 | 4,427,500,000 | 2008-09-30 |
| 3831 | 2008-10-20 | 4,385,032,879 | -624,000 | 1263 | 99.0408 | 4,427,500,000 | 2008-09-30 |
| 3832 | 2008-10-17 | 4,385,656,879 | -214,000 | 1258 | 99.0549 | 4,427,500,000 | 2008-09-30 |
| 3833 | 2008-10-16 | 4,385,870,879 | -266,739 | 1251 | 99.0598 | 4,427,500,000 | 2008-09-30 |
| 3834 | 2008-10-15 | 4,386,137,618 | -482,000 | 1250 | 99.0658 | 4,427,500,000 | 2008-09-30 |
| 3835 | 2008-10-14 | 4,386,619,618 | -299,000 | 1244 | 99.0767 | 4,427,500,000 | 2008-09-30 |
| 3836 | 2008-10-13 | 4,386,918,618 | -404,142 | 1240 | 99.0834 | 4,427,500,000 | 2008-09-30 |
| 3837 | 2008-10-10 | 4,387,322,760 | -360,000 | 1223 | 99.0926 | 4,427,500,000 | 2008-09-30 |
| 3838 | 2008-10-09 | 4,387,682,760 | -366,480 | 1215 | 99.1007 | 4,427,500,000 | 2008-09-30 |
| 3839 | 2008-10-08 | 4,388,049,240 | -189,050 | 1212 | 99.1090 | 4,427,500,000 | 2008-09-30 |
| 3840 | 2008-10-06 | 4,388,238,290 | -89,000 | 1204 | 99.1132 | 4,427,500,000 | 2008-09-30 |
| 3841 | 2008-10-03 | 4,388,327,290 | -72,800 | 1196 | 99.1152 | 4,427,500,000 | 2008-09-30 |
| 3842 | 2008-10-02 | 4,388,400,090 | -190,000 | 1195 | 99.1169 | 4,427,500,000 | 2008-09-30 |
| 3843 | 2008-09-30 | 4,388,590,090 | -485,000 | 1193 | 99.1212 | 4,427,500,000 | 2008-09-30 |
| 3844 | 2008-09-29 | 4,389,075,090 | -200,211 | 1188 | 99.1321 | 4,427,500,000 | 2008-08-31 |
| 3845 | 2008-09-26 | 4,389,275,301 | -123,773 | 1183 | 99.1367 | 4,427,500,000 | 2008-08-31 |
| 3846 | 2008-09-25 | 4,389,399,074 | -226,226 | 1176 | 99.1394 | 4,427,500,000 | 2008-08-31 |
| 3847 | 2008-09-24 | 4,389,625,300 | -25,000 | 1171 | 99.1446 | 4,427,500,000 | 2008-08-31 |
| 3848 | 2008-09-23 | 4,389,650,300 | 86,000 | 1162 | 99.1451 | 4,427,500,000 | 2008-08-31 |
| 3849 | 2008-09-22 | 4,389,564,300 | -149,000 | 1163 | 99.1432 | 4,427,500,000 | 2008-08-31 |
| 3850 | 2008-09-19 | 4,389,713,300 | -356,000 | 1165 | 99.1465 | 4,427,500,000 | 2008-08-31 |
| 3851 | 2008-09-18 | 4,390,069,300 | -225,955 | 1163 | 99.1546 | 4,427,500,000 | 2008-08-31 |
| 3852 | 2008-09-17 | 4,390,295,255 | -299,900 | 1154 | 99.1597 | 4,427,500,000 | 2008-08-31 |
| 3853 | 2008-09-16 | 4,390,595,155 | -206,050 | 1146 | 99.1665 | 4,427,500,000 | 2008-08-31 |
| 3854 | 2008-09-12 | 4,390,801,205 | -66,970 | 1141 | 99.1711 | 4,427,500,000 | 2008-08-31 |
| 3855 | 2008-09-11 | 4,390,868,175 | -51,000 | 1138 | 99.1726 | 4,427,500,000 | 2008-08-31 |
| 3856 | 2008-09-10 | 4,390,919,175 | -8,000 | 1137 | 99.1738 | 4,427,500,000 | 2008-08-31 |
| 3857 | 2008-09-09 | 4,390,927,175 | 42,000 | 1137 | 99.1740 | 4,427,500,000 | 2008-08-31 |
| 3858 | 2008-09-08 | 4,390,885,175 | 47,000 | 1139 | 99.1730 | 4,427,500,000 | 2008-08-31 |
| 3859 | 2008-09-05 | 4,390,838,175 | 33,000 | 1143 | 99.1720 | 4,427,500,000 | 2008-08-31 |
| 3860 | 2008-09-04 | 4,390,805,175 | -7,000 | 1146 | 99.1712 | 4,427,500,000 | 2008-08-31 |
| 3861 | 2008-09-03 | 4,390,812,175 | -12,000 | 1148 | 99.1714 | 4,427,500,000 | 2008-08-31 |
| 3862 | 2008-09-02 | 4,390,824,175 | 12,000 | 1148 | 99.1716 | 4,427,500,000 | 2008-08-31 |
| 3863 | 2008-09-01 | 4,390,812,175 | -11,000 | 1148 | 99.1714 | 4,427,500,000 | 2008-08-31 |
| 3864 | 2008-08-29 | 4,390,823,175 | 2,000 | 1147 | 99.1716 | 4,427,500,000 | 2008-07-31 |
| 3865 | 2008-08-28 | 4,390,821,175 | 8,700 | 1145 | 99.1716 | 4,427,500,000 | 2008-07-31 |
| 3866 | 2008-08-27 | 4,390,812,475 | -4,000 | 1147 | 99.1714 | 4,427,500,000 | 2008-07-31 |
| 3867 | 2008-08-26 | 4,390,816,475 | -10,000 | 1147 | 99.1715 | 4,427,500,000 | 2008-07-31 |
| 3868 | 2008-08-25 | 4,390,826,475 | 13,000 | 1147 | 99.1717 | 4,427,500,000 | 2008-07-31 |
| 3869 | 2008-08-21 | 4,390,813,475 | -42,000 | 1147 | 99.1714 | 4,427,500,000 | 2008-07-31 |
| 3870 | 2008-08-20 | 4,390,855,475 | 79,663 | 1146 | 99.1723 | 4,427,500,000 | 2008-07-31 |
| 3871 | 2008-08-19 | 4,390,775,812 | 14,000 | 1148 | 99.1705 | 4,427,500,000 | 2008-07-31 |
| 3872 | 2008-08-18 | 4,390,761,812 | -9,000 | 1147 | 99.1702 | 4,427,500,000 | 2008-07-31 |
| 3873 | 2008-08-15 | 4,390,770,812 | -102,000 | 1146 | 99.1704 | 4,427,500,000 | 2008-07-31 |
| 3874 | 2008-08-14 | 4,390,872,812 | 13,000 | 1145 | 99.1727 | 4,427,500,000 | 2008-07-31 |
| 3875 | 2008-08-13 | 4,390,859,812 | 6,000 | 1144 | 99.1724 | 4,427,500,000 | 2008-07-31 |
| 3876 | 2008-08-12 | 4,390,853,812 | -3,000 | 1143 | 99.1723 | 4,427,500,000 | 2008-07-31 |
| 3877 | 2008-08-11 | 4,390,856,812 | 21,000 | 1144 | 99.1724 | 4,427,500,000 | 2008-07-31 |
| 3878 | 2008-08-08 | 4,390,835,812 | -9,000 | 1142 | 99.1719 | 4,427,500,000 | 2008-07-31 |
| 3879 | 2008-08-07 | 4,390,844,812 | 2,000 | 1143 | 99.1721 | 4,427,500,000 | 2008-07-31 |
| 3880 | 2008-08-05 | 4,390,842,812 | -10,000 | 1141 | 99.1721 | 4,427,500,000 | 2008-07-31 |
| 3881 | 2008-08-04 | 4,390,852,812 | 3,000 | 1141 | 99.1723 | 4,427,500,000 | 2008-07-31 |
| 3882 | 2008-08-01 | 4,390,849,812 | 11,000 | 1143 | 99.1722 | 4,427,500,000 | 2008-07-31 |
| 3883 | 2008-07-31 | 4,390,838,812 | 17,000 | 1144 | 99.1720 | 4,427,500,000 | 2008-07-31 |
| 3884 | 2008-07-30 | 4,390,821,812 | -2,000 | 1144 | 99.1716 | 4,427,500,000 | 2008-06-30 |
| 3885 | 2008-07-29 | 4,390,823,812 | 6,000 | 1144 | 99.1716 | 4,427,500,000 | 2008-06-30 |
| 3886 | 2008-07-28 | 4,390,817,812 | -43,000 | 1143 | 99.1715 | 4,427,500,000 | 2008-06-30 |
| 3887 | 2008-07-25 | 4,390,860,812 | 27,000 | 1144 | 99.1725 | 4,427,500,000 | 2008-06-30 |
| 3888 | 2008-07-24 | 4,390,833,812 | -3,000 | 1144 | 99.1719 | 4,427,500,000 | 2008-06-30 |
| 3889 | 2008-07-23 | 4,390,836,812 | 20,000 | 1145 | 99.1719 | 4,427,500,000 | 2008-06-30 |
| 3890 | 2008-07-22 | 4,390,816,812 | 2,000 | 1146 | 99.1715 | 4,427,500,000 | 2008-06-30 |
| 3891 | 2008-07-21 | 4,390,814,812 | -15,000 | 1146 | 99.1714 | 4,427,500,000 | 2008-06-30 |
| 3892 | 2008-07-18 | 4,390,829,812 | -12,000 | 1145 | 99.1718 | 4,427,500,000 | 2008-06-30 |
| 3893 | 2008-07-17 | 4,390,841,812 | -18,000 | 1145 | 99.1720 | 4,427,500,000 | 2008-06-30 |
| 3894 | 2008-07-16 | 4,390,859,812 | -66,000 | 1145 | 99.1724 | 4,427,500,000 | 2008-06-30 |
| 3895 | 2008-07-15 | 4,390,925,812 | -10,000 | 1143 | 99.1739 | 4,427,500,000 | 2008-06-30 |
| 3896 | 2008-07-14 | 4,390,935,812 | 5,000 | 1145 | 99.1742 | 4,427,500,000 | 2008-06-30 |
| 3897 | 2008-07-11 | 4,390,930,812 | -72,000 | 1147 | 99.1740 | 4,427,500,000 | 2008-06-30 |
| 3898 | 2008-07-10 | 4,391,002,812 | 3,000 | 1146 | 99.1757 | 4,427,500,000 | 2008-06-30 |
| 3899 | 2008-07-09 | 4,390,999,812 | -8,000 | 1145 | 99.1756 | 4,427,500,000 | 2008-06-30 |
| 3900 | 2008-07-08 | 4,391,007,812 | -19,000 | 1143 | 99.1758 | 4,427,500,000 | 2008-06-30 |
| 3901 | 2008-07-07 | 4,391,026,812 | -60,000 | 1143 | 99.1762 | 4,427,500,000 | 2008-06-30 |
| 3902 | 2008-07-04 | 4,391,086,812 | -24,000 | 1143 | 99.1776 | 4,427,500,000 | 2008-06-30 |
| 3903 | 2008-07-03 | 4,391,110,812 | -21,370 | 1137 | 99.1781 | 4,427,500,000 | 2008-06-30 |
| 3904 | 2008-07-02 | 4,391,132,182 | -43,000 | 1138 | 99.1786 | 4,427,500,000 | 2008-06-30 |
| 3905 | 2008-06-30 | 4,391,175,182 | -4,000 | 1138 | 99.1796 | 4,427,500,000 | 2008-06-30 |
| 3906 | 2008-06-27 | 4,391,179,182 | -18,000 | 1138 | 99.1797 | 4,427,500,000 | 2008-05-31 |
| 3907 | 2008-06-26 | 4,391,197,182 | -51,000 | 1135 | 99.1801 | 4,427,500,000 | 2008-05-31 |
| 3908 | 2008-06-25 | 4,391,248,182 | 2,000 | 1136 | 99.1812 | 4,427,500,000 | 2008-05-31 |
| 3909 | 2008-06-24 | 4,391,246,182 | -14,000 | 1134 | 99.1812 | 4,427,500,000 | 2008-05-31 |
| 3910 | 2008-06-23 | 4,391,260,182 | -24,000 | 1134 | 99.1815 | 4,427,500,000 | 2008-05-31 |
| 3911 | 2008-06-20 | 4,391,284,182 | -17,217 | 1135 | 99.1820 | 4,427,500,000 | 2008-05-31 |
| 3912 | 2008-06-19 | 4,391,301,399 | -3,000 | 1132 | 99.1824 | 4,427,500,000 | 2008-05-31 |
| 3913 | 2008-06-18 | 4,391,304,399 | 14,000 | 1129 | 99.1825 | 4,427,500,000 | 2008-05-31 |
| 3914 | 2008-06-17 | 4,391,290,399 | -55,000 | 1126 | 99.1822 | 4,427,500,000 | 2008-05-31 |
| 3915 | 2008-06-16 | 4,391,345,399 | -18,000 | 1126 | 99.1834 | 4,427,500,000 | 2008-05-31 |
| 3916 | 2008-06-13 | 4,391,363,399 | -27,000 | 1121 | 99.1838 | 4,427,500,000 | 2008-05-31 |
| 3917 | 2008-06-12 | 4,391,390,399 | 3,000 | 1120 | 99.1844 | 4,427,500,000 | 2008-05-31 |
| 3918 | 2008-06-11 | 4,391,387,399 | -12,000 | 1114 | 99.1844 | 4,427,500,000 | 2008-05-31 |
| 3919 | 2008-06-10 | 4,391,399,399 | -70,000 | 1112 | 99.1846 | 4,427,500,000 | 2008-05-31 |
| 3920 | 2008-06-06 | 4,391,469,399 | -8,000 | 1112 | 99.1862 | 4,427,500,000 | 2008-05-31 |
| 3921 | 2008-06-04 | 4,391,477,399 | 10,000 | 1109 | 99.1864 | 4,427,500,000 | 2008-05-31 |
| 3922 | 2008-06-03 | 4,391,467,399 | 16,000 | 1108 | 99.1862 | 4,427,500,000 | 2008-05-31 |
| 3923 | 2008-05-30 | 4,391,451,399 | 12,000 | 1107 | 99.1858 | 4,427,500,000 | 2008-04-30 |
| 3924 | 2008-05-29 | 4,391,439,399 | -7,000 | 1106 | 99.1855 | 4,427,500,000 | 2008-04-30 |
| 3925 | 2008-05-28 | 4,391,446,399 | 2,000 | 1104 | 99.1857 | 4,427,500,000 | 2008-04-30 |
| 3926 | 2008-05-27 | 4,391,444,399 | 1,000 | 1101 | 99.1856 | 4,427,500,000 | 2008-04-30 |
| 3927 | 2008-05-26 | 4,391,443,399 | -4,000 | 1104 | 99.1856 | 4,427,500,000 | 2008-04-30 |
| 3928 | 2008-05-23 | 4,391,447,399 | 9,000 | 1105 | 99.1857 | 4,427,500,000 | 2008-04-30 |
| 3929 | 2008-05-22 | 4,391,438,399 | 2,000 | 1104 | 99.1855 | 4,427,500,000 | 2008-04-30 |
| 3930 | 2008-05-21 | 4,391,436,399 | 13,000 | 1104 | 99.1855 | 4,427,500,000 | 2008-04-30 |
| 3931 | 2008-05-19 | 4,391,423,399 | 5,000 | 1104 | 99.1852 | 4,427,500,000 | 2008-04-30 |
| 3932 | 2008-05-16 | 4,391,418,399 | 6,000 | 1104 | 99.1851 | 4,427,500,000 | 2008-04-30 |
| 3933 | 2008-05-15 | 4,391,412,399 | 13,000 | 1105 | 99.1849 | 4,427,500,000 | 2008-04-30 |
| 3934 | 2008-05-14 | 4,391,399,399 | 16,000 | 1103 | 99.1846 | 4,427,500,000 | 2008-04-30 |
| 3935 | 2008-05-13 | 4,391,383,399 | 21,000 | 1101 | 99.1843 | 4,427,500,000 | 2008-04-30 |
| 3936 | 2008-05-09 | 4,391,362,399 | 14,000 | 1101 | 99.1838 | 4,427,500,000 | 2008-04-30 |
| 3937 | 2008-05-08 | 4,391,348,399 | 29,000 | 1098 | 99.1835 | 4,427,500,000 | 2008-04-30 |
| 3938 | 2008-05-07 | 4,391,319,399 | 24,000 | 1100 | 99.1828 | 4,427,500,000 | 2008-04-30 |
| 3939 | 2008-05-06 | 4,391,295,399 | -15,000 | 1100 | 99.1823 | 4,427,500,000 | 2008-04-30 |
| 3940 | 2008-05-05 | 4,391,310,399 | 36,000 | 1099 | 99.1826 | 4,427,500,000 | 2008-04-30 |
| 3941 | 2008-05-02 | 4,391,274,399 | 8,000 | 1103 | 99.1818 | 4,427,500,000 | 2008-04-30 |
| 3942 | 2008-04-30 | 4,391,266,399 | 29,000 | 1100 | 99.1816 | 4,427,500,000 | 2008-04-30 |
| 3943 | 2008-04-29 | 4,391,237,399 | 31,000 | 1103 | 99.1810 | 4,427,500,000 | 2008-03-31 |
| 3944 | 2008-04-28 | 4,391,206,399 | 19,000 | 1101 | 99.1803 | 4,427,500,000 | 2008-03-31 |
| 3945 | 2008-04-25 | 4,391,187,399 | 15,000 | 1103 | 99.1798 | 4,427,500,000 | 2008-03-31 |
| 3946 | 2008-04-24 | 4,391,172,399 | -12,000 | 1107 | 99.1795 | 4,427,500,000 | 2008-03-31 |
| 3947 | 2008-04-23 | 4,391,184,399 | 10,000 | 1109 | 99.1798 | 4,427,500,000 | 2008-03-31 |
| 3948 | 2008-04-22 | 4,391,174,399 | 11,000 | 1111 | 99.1795 | 4,427,500,000 | 2008-03-31 |
| 3949 | 2008-04-21 | 4,391,163,399 | 61,000 | 1111 | 99.1793 | 4,427,500,000 | 2008-03-31 |
| 3950 | 2008-04-17 | 4,391,102,399 | -69,978 | 1108 | 99.1779 | 4,427,500,000 | 2008-03-31 |
| 3951 | 2008-04-16 | 4,391,172,377 | -13,000 | 1106 | 99.1795 | 4,427,500,000 | 2008-03-31 |
| 3952 | 2008-04-15 | 4,391,185,377 | 2,000 | 1102 | 99.1798 | 4,427,500,000 | 2008-03-31 |
| 3953 | 2008-04-14 | 4,391,183,377 | 1,000 | 1101 | 99.1797 | 4,427,500,000 | 2008-03-31 |
| 3954 | 2008-04-11 | 4,391,182,377 | -79,000 | 1100 | 99.1797 | 4,427,500,000 | 2008-03-31 |
| 3955 | 2008-04-10 | 4,391,261,377 | 42,000 | 1097 | 99.1815 | 4,427,500,000 | 2008-03-31 |
| 3956 | 2008-04-09 | 4,391,219,377 | -84,000 | 1095 | 99.1806 | 4,427,500,000 | 2008-03-31 |
| 3957 | 2008-04-08 | 4,391,303,377 | 3,000 | 1096 | 99.1825 | 4,427,500,000 | 2008-03-31 |
| 3958 | 2008-04-07 | 4,391,300,377 | 13,000 | 1100 | 99.1824 | 4,427,500,000 | 2008-03-31 |
| 3959 | 2008-04-03 | 4,391,287,377 | -92,000 | 1101 | 99.1821 | 4,427,500,000 | 2008-03-31 |
| 3960 | 2008-04-02 | 4,391,379,377 | 49,000 | 1104 | 99.1842 | 4,427,500,000 | 2008-03-31 |
| 3961 | 2008-04-01 | 4,391,330,377 | -1,000 | 1104 | 99.1831 | 4,427,500,000 | 2008-03-31 |
| 3962 | 2008-03-31 | 4,391,331,377 | -8,000 | 1106 | 99.1831 | 4,427,500,000 | 2008-03-31 |
| 3963 | 2008-03-28 | 4,391,339,377 | 18,000 | 1105 | 99.1833 | 4,427,500,000 | 2008-02-29 |
| 3964 | 2008-03-27 | 4,391,321,377 | 7,000 | 1104 | 99.1829 | 4,427,500,000 | 2008-02-29 |
| 3965 | 2008-03-26 | 4,391,314,377 | 51,000 | 1104 | 99.1827 | 4,427,500,000 | 2008-02-29 |
| 3966 | 2008-03-25 | 4,391,263,377 | -61,000 | 1105 | 99.1816 | 4,427,500,000 | 2008-02-29 |
| 3967 | 2008-03-20 | 4,391,324,377 | 235,000 | 1104 | 99.1829 | 4,427,500,000 | 2008-02-29 |
| 3968 | 2008-03-19 | 4,391,089,377 | 170,000 | 1100 | 99.1776 | 4,427,500,000 | 2008-02-29 |
| 3969 | 2008-03-18 | 4,390,919,377 | 33,800 | 1102 | 99.1738 | 4,427,500,000 | 2008-02-29 |
| 3970 | 2008-03-17 | 4,390,885,577 | -29,000 | 1103 | 99.1730 | 4,427,500,000 | 2008-02-29 |
| 3971 | 2008-03-14 | 4,390,914,577 | 31,000 | 1100 | 99.1737 | 4,427,500,000 | 2008-02-29 |
| 3972 | 2008-03-13 | 4,390,883,577 | 2,000 | 1099 | 99.1730 | 4,427,500,000 | 2008-02-29 |
| 3973 | 2008-03-12 | 4,390,881,577 | -29,000 | 1098 | 99.1729 | 4,427,500,000 | 2008-02-29 |
| 3974 | 2008-03-11 | 4,390,910,577 | -6,000 | 1097 | 99.1736 | 4,427,500,000 | 2008-02-29 |
| 3975 | 2008-03-10 | 4,390,916,577 | -1,000 | 1097 | 99.1737 | 4,427,500,000 | 2008-02-29 |
| 3976 | 2008-03-07 | 4,390,917,577 | -8,000 | 1097 | 99.1737 | 4,427,500,000 | 2008-02-29 |
| 3977 | 2008-03-06 | 4,390,925,577 | 13,000 | 1099 | 99.1739 | 4,427,500,000 | 2008-02-29 |
| 3978 | 2008-03-05 | 4,390,912,577 | -22,000 | 1099 | 99.1736 | 4,427,500,000 | 2008-02-29 |
| 3979 | 2008-03-04 | 4,390,934,577 | -33,000 | 1097 | 99.1741 | 4,427,500,000 | 2008-02-29 |
| 3980 | 2008-03-03 | 4,390,967,577 | -13,000 | 1093 | 99.1749 | 4,427,500,000 | 2008-02-29 |
| 3981 | 2008-02-29 | 4,390,980,577 | 1,000 | 1095 | 99.1752 | 4,427,500,000 | 2008-02-29 |
| 3982 | 2008-02-28 | 4,390,979,577 | -3,000 | 1097 | 99.1751 | 4,427,500,000 | 2008-01-31 |
| 3983 | 2008-02-27 | 4,390,982,577 | 30,000 | 1100 | 99.1752 | 4,427,500,000 | 2008-01-31 |
| 3984 | 2008-02-26 | 4,390,952,577 | 13,000 | 1098 | 99.1745 | 4,427,500,000 | 2008-01-31 |
| 3985 | 2008-02-25 | 4,390,939,577 | -75,000 | 1093 | 99.1742 | 4,427,500,000 | 2008-01-31 |
| 3986 | 2008-02-22 | 4,391,014,577 | 6,000 | 1094 | 99.1759 | 4,427,500,000 | 2008-01-31 |
| 3987 | 2008-02-21 | 4,391,008,577 | 14,000 | 1093 | 99.1758 | 4,427,500,000 | 2008-01-31 |
| 3988 | 2008-02-20 | 4,390,994,577 | -5,000 | 1095 | 99.1755 | 4,427,500,000 | 2008-01-31 |
| 3989 | 2008-02-19 | 4,390,999,577 | 44,000 | 1093 | 99.1756 | 4,427,500,000 | 2008-01-31 |
| 3990 | 2008-02-18 | 4,390,955,577 | 34,000 | 1097 | 99.1746 | 4,427,500,000 | 2008-01-31 |
| 3991 | 2008-02-15 | 4,390,921,577 | 36,000 | 1098 | 99.1738 | 4,427,500,000 | 2008-01-31 |
| 3992 | 2008-02-14 | 4,390,885,577 | -4,000 | 1101 | 99.1730 | 4,427,500,000 | 2008-01-31 |
| 3993 | 2008-02-13 | 4,390,889,577 | -35,000 | 1099 | 99.1731 | 4,427,500,000 | 2008-01-31 |
| 3994 | 2008-02-12 | 4,390,924,577 | 19,000 | 1096 | 99.1739 | 4,427,500,000 | 2008-01-31 |
| 3995 | 2008-02-11 | 4,390,905,577 | -23,000 | 1095 | 99.1735 | 4,427,500,000 | 2008-01-31 |
| 3996 | 2008-02-06 | 4,390,928,577 | 9,000 | 1095 | 99.1740 | 4,427,500,000 | 2008-01-31 |
| 3997 | 2008-02-05 | 4,390,919,577 | 76,000 | 1095 | 99.1738 | 4,427,500,000 | 2008-01-31 |
| 3998 | 2008-02-04 | 4,390,843,577 | 14,000 | 1090 | 99.1721 | 4,427,500,000 | 2008-01-31 |
| 3999 | 2008-02-01 | 4,390,829,577 | -50,000 | 1091 | 99.1718 | 4,427,500,000 | 2008-01-31 |
| 4000 | 2008-01-31 | 4,390,879,577 | -14,000 | 1093 | 99.1729 | 4,427,500,000 | 2008-01-31 |
| 4001 | 2008-01-30 | 4,390,893,577 | -9,000 | 1094 | 99.1732 | 4,427,500,000 | 2007-12-31 |
| 4002 | 2008-01-29 | 4,390,902,577 | 5,000 | 1090 | 99.1734 | 4,427,500,000 | 2007-12-31 |
| 4003 | 2008-01-28 | 4,390,897,577 | -10,000 | 1091 | 99.1733 | 4,427,500,000 | 2007-12-31 |
| 4004 | 2008-01-25 | 4,390,907,577 | -16,000 | 1088 | 99.1735 | 4,427,500,000 | 2007-12-31 |
| 4005 | 2008-01-24 | 4,390,923,577 | 35,000 | 1084 | 99.1739 | 4,427,500,000 | 2007-12-31 |
| 4006 | 2008-01-23 | 4,390,888,577 | -39,000 | 1086 | 99.1731 | 4,427,500,000 | 2007-12-31 |
| 4007 | 2008-01-22 | 4,390,927,577 | 68,000 | 1082 | 99.1740 | 4,427,500,000 | 2007-12-31 |
| 4008 | 2008-01-21 | 4,390,859,577 | 95,000 | 1082 | 99.1724 | 4,427,500,000 | 2007-12-31 |
| 4009 | 2008-01-18 | 4,390,764,577 | 8,000 | 1078 | 99.1703 | 4,427,500,000 | 2007-12-31 |
| 4010 | 2008-01-17 | 4,390,756,577 | 2,000 | 1081 | 99.1701 | 4,427,500,000 | 2007-12-31 |
| 4011 | 2008-01-16 | 4,390,754,577 | -42,000 | 1080 | 99.1701 | 4,427,500,000 | 2007-12-31 |
| 4012 | 2008-01-15 | 4,390,796,577 | -24,000 | 1078 | 99.1710 | 4,427,500,000 | 2007-12-31 |
| 4013 | 2008-01-14 | 4,390,820,577 | 106,000 | 1082 | 99.1716 | 4,427,500,000 | 2007-12-31 |
| 4014 | 2008-01-11 | 4,390,714,577 | 31,000 | 1084 | 99.1692 | 4,427,500,000 | 2007-12-31 |
| 4015 | 2008-01-10 | 4,390,683,577 | -24,000 | 1085 | 99.1685 | 4,427,500,000 | 2007-12-31 |
| 4016 | 2008-01-09 | 4,390,707,577 | 12,000 | 1088 | 99.1690 | 4,427,500,000 | 2007-12-31 |
| 4017 | 2008-01-08 | 4,390,695,577 | 23,000 | 1080 | 99.1687 | 4,427,500,000 | 2007-12-31 |
| 4018 | 2008-01-07 | 4,390,672,577 | 17,000 | 1083 | 99.1682 | 4,427,500,000 | 2007-12-31 |
| 4019 | 2008-01-04 | 4,390,655,577 | 15,000 | 1081 | 99.1678 | 4,427,500,000 | 2007-12-31 |
| 4020 | 2008-01-03 | 4,390,640,577 | 18,000 | 1084 | 99.1675 | 4,427,500,000 | 2007-12-31 |
| 4021 | 2008-01-02 | 4,390,622,577 | 54,000 | 1079 | 99.1671 | 4,427,500,000 | 2007-12-31 |
| 4022 | 2007-12-31 | 4,390,568,577 | -18,000 | 1075 | 99.1659 | 4,427,500,000 | 2007-12-31 |
| 4023 | 2007-12-28 | 4,390,586,577 | 39,000 | 1075 | 99.1663 | 4,427,500,000 | 2007-11-30 |
| 4024 | 2007-12-27 | 4,390,547,577 | -2,000 | 1073 | 99.1654 | 4,427,500,000 | 2007-11-30 |
| 4025 | 2007-12-24 | 4,390,549,577 | 7,000 | 1073 | 99.1654 | 4,427,500,000 | 2007-11-30 |
| 4026 | 2007-12-21 | 4,390,542,577 | 76,000 | 1073 | 99.1653 | 4,427,500,000 | 2007-11-30 |
| 4027 | 2007-12-20 | 4,390,466,577 | -53,301 | 1071 | 99.1636 | 4,427,500,000 | 2007-11-30 |
| 4028 | 2007-12-19 | 4,390,519,878 | 100,000 | 1070 | 99.1648 | 4,427,500,000 | 2007-11-30 |
| 4029 | 2007-12-18 | 4,390,419,878 | 7,000 | 1072 | 99.1625 | 4,427,500,000 | 2007-11-30 |
| 4030 | 2007-12-17 | 4,390,412,878 | 20,000 | 1073 | 99.1623 | 4,427,500,000 | 2007-11-30 |
| 4031 | 2007-12-14 | 4,390,392,878 | 170,000 | 1075 | 99.1619 | 4,427,500,000 | 2007-11-30 |
| 4032 | 2007-12-13 | 4,390,222,878 | 39,000 | 1071 | 99.1581 | 4,427,500,000 | 2007-11-30 |
| 4033 | 2007-12-12 | 4,390,183,878 | 2,000 | 1070 | 99.1572 | 4,427,500,000 | 2007-11-30 |
| 4034 | 2007-12-11 | 4,390,181,878 | 26,000 | 1072 | 99.1571 | 4,427,500,000 | 2007-11-30 |
| 4035 | 2007-12-10 | 4,390,155,878 | -9,000 | 1067 | 99.1565 | 4,427,500,000 | 2007-11-30 |
| 4036 | 2007-12-07 | 4,390,164,878 | 1,000 | 1071 | 99.1567 | 4,427,500,000 | 2007-11-30 |
| 4037 | 2007-12-06 | 4,390,163,878 | 28,000 | 1072 | 99.1567 | 4,427,500,000 | 2007-11-30 |
| 4038 | 2007-12-05 | 4,390,135,878 | -8,000 | 1068 | 99.1561 | 4,427,500,000 | 2007-11-30 |
| 4039 | 2007-12-04 | 4,390,143,878 | 11,000 | 1068 | 99.1563 | 4,427,500,000 | 2007-11-30 |
| 4040 | 2007-12-03 | 4,390,132,878 | 3,000 | 1061 | 99.1560 | 4,427,500,000 | 2007-11-30 |
| 4041 | 2007-11-30 | 4,390,129,878 | 14,000 | 1062 | 99.1560 | 4,427,500,000 | 2007-11-30 |
| 4042 | 2007-11-29 | 4,390,115,878 | 35,000 | 1057 | 99.1556 | 4,427,500,000 | 2007-10-31 |
| 4043 | 2007-11-28 | 4,390,080,878 | -19,000 | 1054 | 99.1548 | 4,427,500,000 | 2007-10-31 |
| 4044 | 2007-11-27 | 4,390,099,878 | 36,000 | 1050 | 99.1553 | 4,427,500,000 | 2007-10-31 |
| 4045 | 2007-11-26 | 4,390,063,878 | -9,000 | 1045 | 99.1545 | 4,427,500,000 | 2007-10-31 |
| 4046 | 2007-11-23 | 4,390,072,878 | -30,000 | 1045 | 99.1547 | 4,427,500,000 | 2007-10-31 |
| 4047 | 2007-11-22 | 4,390,102,878 | 10,000 | 1041 | 99.1553 | 4,427,500,000 | 2007-10-31 |
| 4048 | 2007-11-21 | 4,390,092,878 | -48,000 | 1039 | 99.1551 | 4,427,500,000 | 2007-10-31 |
| 4049 | 2007-11-20 | 4,390,140,878 | 107,000 | 1035 | 99.1562 | 4,427,500,000 | 2007-10-31 |
| 4050 | 2007-11-19 | 4,390,033,878 | -18,000 | 1031 | 99.1538 | 4,427,500,000 | 2007-10-31 |
| 4051 | 2007-11-16 | 4,390,051,878 | -16,000 | 1022 | 99.1542 | 4,427,500,000 | 2007-10-31 |
| 4052 | 2007-11-15 | 4,390,067,878 | -110,000 | 1020 | 99.1546 | 4,427,500,000 | 2007-10-31 |
| 4053 | 2007-11-14 | 4,390,177,878 | -94,000 | 1011 | 99.1570 | 4,427,500,000 | 2007-10-31 |
| 4054 | 2007-11-13 | 4,390,271,878 | -108,000 | 1005 | 99.1592 | 4,427,500,000 | 2007-10-31 |
| 4055 | 2007-11-12 | 4,390,379,878 | 34,000 | 997 | 99.1616 | 4,427,500,000 | 2007-10-31 |
| 4056 | 2007-11-09 | 4,390,345,878 | 3,000 | 992 | 99.1608 | 4,427,500,000 | 2007-10-31 |
| 4057 | 2007-11-08 | 4,390,342,878 | 22,000 | 993 | 99.1608 | 4,427,500,000 | 2007-10-31 |
| 4058 | 2007-11-07 | 4,390,320,878 | -6,000 | 993 | 99.1603 | 4,427,500,000 | 2007-10-31 |
| 4059 | 2007-11-06 | 4,390,326,878 | -3,000 | 998 | 99.1604 | 4,427,500,000 | 2007-10-31 |
| 4060 | 2007-11-05 | 4,390,329,878 | 54,000 | 998 | 99.1605 | 4,427,500,000 | 2007-10-31 |
| 4061 | 2007-11-02 | 4,390,275,878 | 123,000 | 999 | 99.1593 | 4,427,500,000 | 2007-10-31 |
| 4062 | 2007-11-01 | 4,390,152,878 | 14,000 | 1000 | 99.1565 | 4,427,500,000 | 2007-10-31 |
| 4063 | 2007-10-31 | 4,390,138,878 | 270,000 | 1003 | 99.1562 | 4,427,500,000 | 2007-10-31 |
| 4064 | 2007-10-30 | 4,389,868,878 | 68,000 | 1004 | 99.1501 | 4,427,500,000 | 2007-09-30 |
| 4065 | 2007-10-29 | 4,389,800,878 | 22,000 | 1008 | 99.1485 | 4,427,500,000 | 2007-09-30 |
| 4066 | 2007-10-26 | 4,389,778,878 | 19,000 | 1011 | 99.1480 | 4,427,500,000 | 2007-09-30 |
| 4067 | 2007-10-25 | 4,389,759,878 | 73,000 | 1005 | 99.1476 | 4,427,500,000 | 2007-09-30 |
| 4068 | 2007-10-24 | 4,389,686,878 | 80,000 | 1003 | 99.1459 | 4,427,500,000 | 2007-09-30 |
| 4069 | 2007-10-23 | 4,389,606,878 | 63,000 | 1005 | 99.1441 | 4,427,500,000 | 2007-09-30 |
| 4070 | 2007-10-22 | 4,389,543,878 | 17,000 | 1003 | 99.1427 | 4,427,500,000 | 2007-09-30 |
| 4071 | 2007-10-18 | 4,389,526,878 | 5,000 | 1002 | 99.1423 | 4,427,500,000 | 2007-09-30 |
| 4072 | 2007-10-17 | 4,389,521,878 | 19,000 | 1003 | 99.1422 | 4,427,500,000 | 2007-09-30 |
| 4073 | 2007-10-16 | 4,389,502,878 | 160,000 | 1003 | 99.1418 | 4,427,500,000 | 2007-09-30 |
| 4074 | 2007-10-15 | 4,389,342,878 | 80,000 | 1008 | 99.1382 | 4,427,500,000 | 2007-09-30 |
| 4075 | 2007-10-12 | 4,389,262,878 | 10,000 | 1011 | 99.1364 | 4,427,500,000 | 2007-09-30 |
| 4076 | 2007-10-11 | 4,389,252,878 | -3,000 | 1009 | 99.1361 | 4,427,500,000 | 2007-09-30 |
| 4077 | 2007-10-10 | 4,389,255,878 | 5,000 | 1007 | 99.1362 | 4,427,500,000 | 2007-09-30 |
| 4078 | 2007-10-09 | 4,389,250,878 | -34,000 | 1009 | 99.1361 | 4,427,500,000 | 2007-09-30 |
| 4079 | 2007-10-08 | 4,389,284,878 | 152,000 | 1009 | 99.1369 | 4,427,500,000 | 2007-09-30 |
| 4080 | 2007-10-05 | 4,389,132,878 | 51,000 | 1002 | 99.1334 | 4,427,500,000 | 2007-09-30 |
| 4081 | 2007-10-04 | 4,389,081,878 | 236,000 | 1014 | 99.1323 | 4,427,500,000 | 2007-09-30 |
| 4082 | 2007-10-03 | 4,388,845,878 | 88,000 | 1023 | 99.1270 | 4,427,500,000 | 2007-09-30 |
| 4083 | 2007-10-02 | 4,388,757,878 | -177,000 | 1028 | 99.1250 | 4,427,500,000 | 2007-09-30 |
| 4084 | 2007-09-28 | 4,388,934,878 | -32,000 | 1035 | 99.1290 | 4,427,500,000 | 2007-08-31 |
| 4085 | 2007-09-27 | 4,388,966,878 | -44,000 | 1034 | 99.1297 | 4,427,500,000 | 2007-08-31 |
| 4086 | 2007-09-25 | 4,389,010,878 | 58,000 | 1033 | 99.1307 | 4,427,500,000 | 2007-08-31 |
| 4087 | 2007-09-24 | 4,388,952,878 | 148,000 | 1034 | 99.1294 | 4,427,500,000 | 2007-08-31 |
| 4088 | 2007-09-21 | 4,388,804,878 | 27,000 | 1039 | 99.1260 | 4,427,500,000 | 2007-08-31 |
| 4089 | 2007-09-20 | 4,388,777,878 | 86,000 | 1042 | 99.1254 | 4,427,500,000 | 2007-08-31 |
| 4090 | 2007-09-19 | 4,388,691,878 | -20,000 | 1045 | 99.1235 | 4,427,500,000 | 2007-08-31 |
| 4091 | 2007-09-18 | 4,388,711,878 | 44,900 | 1047 | 99.1239 | 4,427,500,000 | 2007-08-31 |
| 4092 | 2007-09-17 | 4,388,666,978 | 20,000 | 1040 | 99.1229 | 4,427,500,000 | 2007-08-31 |
| 4093 | 2007-09-14 | 4,388,646,978 | -39,000 | 1039 | 99.1225 | 4,427,500,000 | 2007-08-31 |
| 4094 | 2007-09-13 | 4,388,685,978 | -50,000 | 1038 | 99.1233 | 4,427,500,000 | 2007-08-31 |
| 4095 | 2007-09-12 | 4,388,735,978 | -42,000 | 1033 | 99.1245 | 4,427,500,000 | 2007-08-31 |
| 4096 | 2007-09-11 | 4,388,777,978 | 62,000 | 1031 | 99.1254 | 4,427,500,000 | 2007-08-31 |
| 4097 | 2007-09-10 | 4,388,715,978 | 4,000 | 1029 | 99.1240 | 4,427,500,000 | 2007-08-31 |
| 4098 | 2007-09-07 | 4,388,711,978 | 28,000 | 1026 | 99.1239 | 4,427,500,000 | 2007-08-31 |
| 4099 | 2007-09-06 | 4,388,683,978 | 93,978 | 1031 | 99.1233 | 4,427,500,000 | 2007-08-31 |
| 4100 | 2007-09-05 | 4,388,590,000 | 14,000 | 1032 | 99.1212 | 4,427,500,000 | 2007-08-31 |
| 4101 | 2007-09-04 | 4,388,576,000 | 66,000 | 1024 | 99.1209 | 4,427,500,000 | 2007-08-31 |
| 4102 | 2007-09-03 | 4,388,510,000 | -152,000 | 1029 | 99.1194 | 4,427,500,000 | 2007-08-31 |
| 4103 | 2007-08-31 | 4,388,662,000 | 172,000 | 1027 | 99.1228 | 4,427,500,000 | 2007-08-31 |
| 4104 | 2007-08-30 | 4,388,490,000 | -2,000 | 1029 | 99.1189 | 4,427,500,000 | 2007-07-31 |
| 4105 | 2007-08-29 | 4,388,492,000 | 132,000 | 1020 | 99.1190 | 4,427,500,000 | 2007-07-31 |
| 4106 | 2007-08-28 | 4,388,360,000 | -58,000 | 1018 | 99.1160 | 4,427,500,000 | 2007-07-31 |
| 4107 | 2007-08-27 | 4,388,418,000 | 10,000 | 1019 | 99.1173 | 4,427,500,000 | 2007-07-31 |
| 4108 | 2007-08-24 | 4,388,408,000 | 82,000 | 1016 | 99.1171 | 4,427,500,000 | 2007-07-31 |
| 4109 | 2007-08-23 | 4,388,326,000 | -43,000 | 1010 | 99.1152 | 4,427,500,000 | 2007-07-31 |
| 4110 | 2007-08-22 | 4,388,369,000 | -171,000 | 1011 | 99.1162 | 4,427,500,000 | 2007-07-31 |
| 4111 | 2007-08-21 | 4,388,540,000 | 259,000 | 1017 | 99.1200 | 4,427,500,000 | 2007-07-31 |
| 4112 | 2007-08-20 | 4,388,281,000 | 468,000 | 1022 | 99.1142 | 4,427,500,000 | 2007-07-31 |
| 4113 | 2007-08-17 | 4,387,813,000 | -19,000 | 1020 | 99.1036 | 4,427,500,000 | 2007-07-31 |
| 4114 | 2007-08-16 | 4,387,832,000 | 5,000 | 1021 | 99.1041 | 4,427,500,000 | 2007-07-31 |
| 4115 | 2007-08-15 | 4,387,827,000 | 6,000 | 1019 | 99.1039 | 4,427,500,000 | 2007-07-31 |
| 4116 | 2007-08-14 | 4,387,821,000 | -12,000 | 1011 | 99.1038 | 4,427,500,000 | 2007-07-31 |
| 4117 | 2007-08-13 | 4,387,833,000 | 30,000 | 1011 | 99.1041 | 4,427,500,000 | 2007-07-31 |
| 4118 | 2007-08-10 | 4,387,803,000 | 78,000 | 1008 | 99.1034 | 4,427,500,000 | 2007-07-31 |
| 4119 | 2007-08-09 | 4,387,725,000 | 89,000 | 1003 | 99.1016 | 4,427,500,000 | 2007-07-31 |
| 4120 | 2007-08-08 | 4,387,636,000 | 196,000 | 1000 | 99.0996 | 4,427,500,000 | 2007-07-31 |
| 4121 | 2007-08-07 | 4,387,440,000 | -99,000 | 1000 | 99.0952 | 4,427,500,000 | 2007-07-31 |
| 4122 | 2007-08-06 | 4,387,539,000 | 200,000 | 999 | 99.0974 | 4,427,500,000 | 2007-07-31 |
| 4123 | 2007-08-03 | 4,387,339,000 | -83,000 | 998 | 99.0929 | 4,427,500,000 | 2007-07-31 |
| 4124 | 2007-08-02 | 4,387,422,000 | 37,000 | 1002 | 99.0948 | 4,427,500,000 | 2007-07-31 |
| 4125 | 2007-08-01 | 4,387,385,000 | -72,000 | 1002 | 99.0940 | 4,427,500,000 | 2007-07-31 |
| 4126 | 2007-07-31 | 4,387,457,000 | 5,000 | 998 | 99.0956 | 4,427,500,000 | 2007-07-31 |
| 4127 | 2007-07-30 | 4,387,452,000 | -204,000 | 994 | 99.0955 | 4,427,500,000 | 2007-06-30 |
| 4128 | 2007-07-27 | 4,387,656,000 | 22,000 | 996 | 99.1001 | 4,427,500,000 | 2007-06-30 |
| 4129 | 2007-07-26 | 4,387,634,000 | 4,446,000 | 992 | 99.0996 | 4,427,500,000 | 2007-06-30 |
| 4130 | 2007-07-25 | 4,383,188,000 | -87,000 | 992 | 98.9992 | 4,427,500,000 | 2007-06-30 |
| 4131 | 2007-07-24 | 4,383,275,000 | 94,000 | 990 | 99.0011 | 4,427,500,000 | 2007-06-30 |
| 4132 | 2007-07-23 | 4,383,181,000 | 25,000 | 987 | 98.9990 | 4,427,500,000 | 2007-06-30 |
| 4133 | 2007-07-20 | 4,383,156,000 | -23,000 | 983 | 98.9984 | 4,427,500,000 | 2007-06-30 |
| 4134 | 2007-07-19 | 4,383,179,000 | 59,000 | 980 | 98.9990 | 4,427,500,000 | 2007-06-30 |
| 4135 | 2007-07-18 | 4,383,120,000 | -114,000 | 982 | 98.9976 | 4,427,500,000 | 2007-06-30 |
| 4136 | 2007-07-17 | 4,383,234,000 | 112,000 | 986 | 99.0002 | 4,427,500,000 | 2007-06-30 |
| 4137 | 2007-07-16 | 4,383,122,000 | 131,000 | 983 | 98.9977 | 4,427,500,000 | 2007-06-30 |
| 4138 | 2007-07-13 | 4,382,991,000 | 120,000 | 986 | 98.9947 | 4,427,500,000 | 2007-06-30 |
| 4139 | 2007-07-12 | 4,382,871,000 | 71,000 | 990 | 98.9920 | 4,427,500,000 | 2007-06-30 |
| 4140 | 2007-07-11 | 4,382,800,000 | 2,000 | 992 | 98.9904 | 4,427,500,000 | 2007-06-30 |
| 4141 | 2007-07-10 | 4,382,798,000 | 64,000 | 992 | 98.9904 | 4,427,500,000 | 2007-06-30 |
| 4142 | 2007-07-09 | 4,382,734,000 | 31,000 | 999 | 98.9889 | 4,427,500,000 | 2007-06-30 |
| 4143 | 2007-07-06 | 4,382,703,000 | 32,000 | 1000 | 98.9882 | 4,427,500,000 | 2007-06-30 |
| 4144 | 2007-07-05 | 4,382,671,000 | 163,000 | 1003 | 98.9875 | 4,427,500,000 | 2007-06-30 |
| 4145 | 2007-07-04 | 4,382,508,000 | -46,000 | 1005 | 98.9838 | 4,427,500,000 | 2007-06-30 |
| 4146 | 2007-07-03 | 4,382,554,000 | 102,000 | 1003 | 98.9848 | 4,427,500,000 | 2007-06-30 |
| 4147 | 2007-06-29 | 4,382,452,000 | -9,000 | 1004 | 98.9825 | 4,427,500,000 | 2007-05-31 |
| 4148 | 2007-06-28 | 4,382,461,000 | -39,000 | 996 | 98.9827 | 4,427,500,000 | 2007-05-31 |
| 4149 | 2007-06-27 | 4,382,500,000 | 170,000 | 1001 | 98.9836 | 4,427,500,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy