China Communications Construction Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01800 | 2006-12-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 1,541,258,149 | 5,970,667 | 34.8821 | 4,418,476,000 | 2025-06-30 |
| 2 | 2025-08-28 | 1,535,287,482 | 1,049,059 | 34.7470 | 4,418,476,000 | 2025-06-30 |
| 3 | 2025-08-27 | 1,534,238,423 | 1,416,976 | 34.7232 | 4,418,476,000 | 2025-06-30 |
| 4 | 2025-08-26 | 1,532,821,447 | 325,200 | 34.6912 | 4,418,476,000 | 2025-06-30 |
| 5 | 2025-08-25 | 1,532,496,247 | -402,628 | 34.6838 | 4,418,476,000 | 2025-06-30 |
| 6 | 2025-08-22 | 1,532,898,875 | 816,353 | 34.6929 | 4,418,476,000 | 2025-06-30 |
| 7 | 2025-08-21 | 1,532,082,522 | -1,048,918 | 34.6745 | 4,418,476,000 | 2025-06-30 |
| 8 | 2025-08-20 | 1,533,131,440 | 295,887 | 34.6982 | 4,418,476,000 | 2025-06-30 |
| 9 | 2025-08-19 | 1,532,835,553 | -1,004,420 | 34.6915 | 4,418,476,000 | 2025-06-30 |
| 10 | 2025-08-18 | 1,533,839,973 | 385,920 | 34.7142 | 4,418,476,000 | 2025-06-30 |
| 11 | 2025-08-15 | 1,533,454,053 | -1,895,982 | 34.7055 | 4,418,476,000 | 2025-06-30 |
| 12 | 2025-08-14 | 1,535,350,035 | -288,154 | 34.7484 | 4,418,476,000 | 2025-06-30 |
| 13 | 2025-08-13 | 1,535,638,189 | 1,572,202 | 34.7549 | 4,418,476,000 | 2025-06-30 |
| 14 | 2025-08-12 | 1,534,065,987 | -1,533,165 | 34.7193 | 4,418,476,000 | 2025-06-30 |
| 15 | 2025-08-11 | 1,535,599,152 | -368,141 | 34.7540 | 4,418,476,000 | 2025-06-30 |
| 16 | 2025-08-08 | 1,535,967,293 | -1,519,385 | 34.7624 | 4,418,476,000 | 2025-06-30 |
| 17 | 2025-08-07 | 1,537,486,678 | -193,000 | 34.7968 | 4,418,476,000 | 2025-06-30 |
| 18 | 2025-08-06 | 1,537,679,678 | -259,000 | 34.8011 | 4,418,476,000 | 2025-06-30 |
| 19 | 2025-08-05 | 1,537,938,678 | -1,107,831 | 34.8070 | 4,418,476,000 | 2025-06-30 |
| 20 | 2025-08-04 | 1,539,046,509 | 98,190 | 34.8321 | 4,418,476,000 | 2025-06-30 |
| 21 | 2025-08-01 | 1,538,948,319 | -781,360 | 34.8298 | 4,418,476,000 | 2025-06-30 |
| 22 | 2025-07-31 | 1,539,729,679 | 2,118,425 | 34.8475 | 4,418,476,000 | 2025-06-30 |
| 23 | 2025-07-30 | 1,537,611,254 | -3,115,000 | 34.7996 | 4,418,476,000 | 2025-06-30 |
| 24 | 2025-07-29 | 1,540,726,254 | 77,000 | 34.8701 | 4,418,476,000 | 2025-06-30 |
| 25 | 2025-07-28 | 1,540,649,254 | -1,340,115 | 34.8683 | 4,418,476,000 | 2025-06-30 |
| 26 | 2025-07-25 | 1,541,989,369 | 2,589,362 | 34.8987 | 4,418,476,000 | 2025-06-30 |
| 27 | 2025-07-24 | 1,539,400,007 | -21,527,219 | 34.8401 | 4,418,476,000 | 2025-06-30 |
| 28 | 2025-07-23 | 1,560,927,226 | 3,961,110 | 35.3273 | 4,418,476,000 | 2025-06-30 |
| 29 | 2025-07-22 | 1,556,966,116 | -164,980 | 35.2376 | 4,418,476,000 | 2025-06-30 |
| 30 | 2025-07-21 | 1,557,131,096 | -2,459,000 | 35.2414 | 4,418,476,000 | 2025-06-30 |
| 31 | 2025-07-18 | 1,559,590,096 | 975,189 | 35.2970 | 4,418,476,000 | 2025-06-30 |
| 32 | 2025-07-17 | 1,558,614,907 | -694,374 | 35.2749 | 4,418,476,000 | 2025-06-30 |
| 33 | 2025-07-16 | 1,559,309,281 | -2,633,488 | 35.2907 | 4,418,476,000 | 2025-06-30 |
| 34 | 2025-07-15 | 1,561,942,769 | -6,051,539 | 35.3503 | 4,418,476,000 | 2025-06-30 |
| 35 | 2025-07-14 | 1,567,994,308 | -526,514 | 35.4872 | 4,418,476,000 | 2025-06-30 |
| 36 | 2025-07-11 | 1,568,520,822 | 1,434,516 | 35.4991 | 4,418,476,000 | 2025-06-30 |
| 37 | 2025-07-10 | 1,567,086,306 | -1,230,345 | 35.4667 | 4,418,476,000 | 2025-06-30 |
| 38 | 2025-07-09 | 1,568,316,651 | -642,549 | 35.4945 | 4,418,476,000 | 2025-06-30 |
| 39 | 2025-07-08 | 1,568,959,200 | -2,946,360 | 35.5091 | 4,418,476,000 | 2025-06-30 |
| 40 | 2025-07-07 | 1,571,905,560 | -2,382,000 | 35.5757 | 4,418,476,000 | 2025-06-30 |
| 41 | 2025-07-04 | 1,574,287,560 | -696,707 | 35.6297 | 4,418,476,000 | 2025-06-30 |
| 42 | 2025-07-03 | 1,574,984,267 | -1,929,351 | 35.6454 | 4,418,476,000 | 2025-06-30 |
| 43 | 2025-07-02 | 1,576,913,618 | 619,700 | 35.6891 | 4,418,476,000 | 2025-06-30 |
| 44 | 2025-06-30 | 1,576,293,918 | -684,120 | 35.6751 | 4,418,476,000 | 2025-06-30 |
| 45 | 2025-06-27 | 1,576,978,038 | -2,985,356 | 35.6905 | 4,418,476,000 | 2025-05-31 |
| 46 | 2025-06-26 | 1,579,963,394 | -2,104,538 | 35.7581 | 4,418,476,000 | 2025-05-31 |
| 47 | 2025-06-25 | 1,582,067,932 | 642,208 | 35.8057 | 4,418,476,000 | 2025-05-31 |
| 48 | 2025-06-24 | 1,581,425,724 | 1,683,244 | 35.7912 | 4,418,476,000 | 2025-05-31 |
| 49 | 2025-06-23 | 1,579,742,480 | -4,429,115 | 35.7531 | 4,418,476,000 | 2025-05-31 |
| 50 | 2025-06-20 | 1,584,171,595 | 858,520 | 35.8533 | 4,418,476,000 | 2025-05-31 |
| 51 | 2025-06-19 | 1,583,313,075 | -83,293 | 35.8339 | 4,418,476,000 | 2025-05-31 |
| 52 | 2025-06-18 | 1,583,396,368 | -705,882 | 35.8358 | 4,418,476,000 | 2025-05-31 |
| 53 | 2025-06-17 | 1,584,102,250 | -1,763,224 | 35.8518 | 4,418,476,000 | 2025-05-31 |
| 54 | 2025-06-16 | 1,585,865,474 | -3,100,000 | 35.8917 | 4,418,476,000 | 2025-05-31 |
| 55 | 2025-06-13 | 1,588,965,474 | 75,801 | 35.9618 | 4,418,476,000 | 2025-05-31 |
| 56 | 2025-06-12 | 1,588,889,673 | -1,230,067 | 35.9601 | 4,418,476,000 | 2025-05-31 |
| 57 | 2025-06-11 | 1,590,119,740 | -752,625 | 35.9880 | 4,418,476,000 | 2025-05-31 |
| 58 | 2025-06-10 | 1,590,872,365 | -3,681,762 | 36.0050 | 4,418,476,000 | 2025-05-31 |
| 59 | 2025-06-09 | 1,594,554,127 | -3,010,019 | 36.0883 | 4,418,476,000 | 2025-05-31 |
| 60 | 2025-06-06 | 1,597,564,146 | 4,258,507 | 36.1565 | 4,418,476,000 | 2025-05-31 |
| 61 | 2025-06-05 | 1,593,305,639 | -4,023,000 | 36.0601 | 4,418,476,000 | 2025-05-31 |
| 62 | 2025-06-04 | 1,597,328,639 | -938,625 | 36.1511 | 4,418,476,000 | 2025-05-31 |
| 63 | 2025-06-03 | 1,598,267,264 | -1,075,000 | 36.1724 | 4,418,476,000 | 2025-05-31 |
| 64 | 2025-06-02 | 1,599,342,264 | -1,644,145 | 36.1967 | 4,418,476,000 | 2025-05-31 |
| 65 | 2025-05-30 | 1,600,986,409 | -581,680 | 36.2339 | 4,418,476,000 | 2025-04-30 |
| 66 | 2025-05-29 | 1,601,568,089 | 137,788 | 36.2471 | 4,418,476,000 | 2025-04-30 |
| 67 | 2025-05-28 | 1,601,430,301 | -926,000 | 36.2440 | 4,418,476,000 | 2025-04-30 |
| 68 | 2025-05-27 | 1,602,356,301 | 1,350,718 | 36.2649 | 4,418,476,000 | 2025-04-30 |
| 69 | 2025-05-26 | 1,601,005,583 | 2,474,000 | 36.2343 | 4,418,476,000 | 2025-04-30 |
| 70 | 2025-05-23 | 1,598,531,583 | -270,241 | 36.1783 | 4,418,476,000 | 2025-04-30 |
| 71 | 2025-05-22 | 1,598,801,824 | -375,705 | 36.1845 | 4,418,476,000 | 2025-04-30 |
| 72 | 2025-05-21 | 1,599,177,529 | -314,000 | 36.1930 | 4,418,476,000 | 2025-04-30 |
| 73 | 2025-05-20 | 1,599,491,529 | -75,418 | 36.2001 | 4,418,476,000 | 2025-04-30 |
| 74 | 2025-05-19 | 1,599,566,947 | -447,198 | 36.2018 | 4,418,476,000 | 2025-04-30 |
| 75 | 2025-05-16 | 1,600,014,145 | -2,353,118 | 36.2119 | 4,418,476,000 | 2025-04-30 |
| 76 | 2025-05-15 | 1,602,367,263 | 699,715 | 36.2652 | 4,418,476,000 | 2025-04-30 |
| 77 | 2025-05-14 | 1,601,667,548 | -715,418 | 36.2493 | 4,418,476,000 | 2025-04-30 |
| 78 | 2025-05-13 | 1,602,382,966 | -1,272,900 | 36.2655 | 4,418,476,000 | 2025-04-30 |
| 79 | 2025-05-12 | 1,603,655,866 | -11,142,386 | 36.2943 | 4,418,476,000 | 2025-04-30 |
| 80 | 2025-05-09 | 1,614,798,252 | -1,153,870 | 36.5465 | 4,418,476,000 | 2025-04-30 |
| 81 | 2025-05-08 | 1,615,952,122 | -161,750 | 36.5726 | 4,418,476,000 | 2025-04-30 |
| 82 | 2025-05-07 | 1,616,113,872 | -327,497 | 36.5763 | 4,418,476,000 | 2025-04-30 |
| 83 | 2025-05-06 | 1,616,441,369 | 1,364,305 | 36.5837 | 4,418,476,000 | 2025-04-30 |
| 84 | 2025-05-02 | 1,615,077,064 | 703,540 | 36.5528 | 4,418,476,000 | 2025-04-30 |
| 85 | 2025-04-30 | 1,614,373,524 | -1,788,000 | 36.5369 | 4,418,476,000 | 2025-04-30 |
| 86 | 2025-04-29 | 1,616,161,524 | 70,590 | 36.5774 | 4,418,476,000 | 2025-03-31 |
| 87 | 2025-04-28 | 1,616,090,934 | 2,171,686 | 36.5758 | 4,418,476,000 | 2025-03-31 |
| 88 | 2025-04-25 | 1,613,919,248 | 1,415,356 | 36.5266 | 4,418,476,000 | 2025-03-31 |
| 89 | 2025-04-24 | 1,612,503,892 | -2,833,409 | 36.4946 | 4,418,476,000 | 2025-03-31 |
| 90 | 2025-04-23 | 1,615,337,301 | -496,540 | 36.5587 | 4,418,476,000 | 2025-03-31 |
| 91 | 2025-04-22 | 1,615,833,841 | -429,920 | 36.5699 | 4,418,476,000 | 2025-03-31 |
| 92 | 2025-04-17 | 1,616,263,761 | 212,647 | 36.5797 | 4,418,476,000 | 2025-03-31 |
| 93 | 2025-04-16 | 1,616,051,114 | 291,000 | 36.5749 | 4,418,476,000 | 2025-03-31 |
| 94 | 2025-04-15 | 1,615,760,114 | -577 | 36.5683 | 4,418,476,000 | 2025-03-31 |
| 95 | 2025-04-14 | 1,615,760,691 | 5,572,563 | 36.5683 | 4,418,476,000 | 2025-03-31 |
| 96 | 2025-04-11 | 1,610,188,128 | 6,283,628 | 36.4422 | 4,418,476,000 | 2025-03-31 |
| 97 | 2025-04-10 | 1,603,904,500 | -5,337,284 | 36.2999 | 4,418,476,000 | 2025-03-31 |
| 98 | 2025-04-09 | 1,609,241,784 | -3,205,802 | 36.4207 | 4,418,476,000 | 2025-03-31 |
| 99 | 2025-04-08 | 1,612,447,586 | 8,556,900 | 36.4933 | 4,418,476,000 | 2025-03-31 |
| 100 | 2025-04-07 | 1,603,890,686 | 1,807,180 | 36.2996 | 4,418,476,000 | 2025-03-31 |
| 101 | 2025-04-03 | 1,602,083,506 | -8,708,000 | 36.2587 | 4,418,476,000 | 2025-03-31 |
| 102 | 2025-04-02 | 1,610,791,506 | -7,311,880 | 36.4558 | 4,418,476,000 | 2025-03-31 |
| 103 | 2025-04-01 | 1,618,103,386 | -4,311,670 | 36.6213 | 4,418,476,000 | 2025-03-31 |
| 104 | 2025-03-31 | 1,622,415,056 | -761,000 | 36.7189 | 4,418,476,000 | 2025-03-31 |
| 105 | 2025-03-28 | 1,623,176,056 | 6,957,535 | 36.7361 | 4,418,476,000 | 2025-02-28 |
| 106 | 2025-03-27 | 1,616,218,521 | -1,588,754 | 36.5786 | 4,418,476,000 | 2025-02-28 |
| 107 | 2025-03-26 | 1,617,807,275 | -3,919,438 | 36.6146 | 4,418,476,000 | 2025-02-28 |
| 108 | 2025-03-25 | 1,621,726,713 | -1,450,450 | 36.7033 | 4,418,476,000 | 2025-02-28 |
| 109 | 2025-03-24 | 1,623,177,163 | -5,364,096 | 36.7361 | 4,418,476,000 | 2025-02-28 |
| 110 | 2025-03-21 | 1,628,541,259 | -7,895,971 | 36.8575 | 4,418,476,000 | 2025-02-28 |
| 111 | 2025-03-20 | 1,636,437,230 | -4,019,735 | 37.0362 | 4,418,476,000 | 2025-02-28 |
| 112 | 2025-03-19 | 1,640,456,965 | -715,095 | 37.1272 | 4,418,476,000 | 2025-02-28 |
| 113 | 2025-03-18 | 1,641,172,060 | 16,118,169 | 37.1434 | 4,418,476,000 | 2025-02-28 |
| 114 | 2025-03-17 | 1,625,053,891 | -466,275 | 36.7786 | 4,418,476,000 | 2025-02-28 |
| 115 | 2025-03-14 | 1,625,520,166 | 997,598 | 36.7892 | 4,418,476,000 | 2025-02-28 |
| 116 | 2025-03-13 | 1,624,522,568 | 4,231,834 | 36.7666 | 4,418,476,000 | 2025-02-28 |
| 117 | 2025-03-12 | 1,620,290,734 | -3,858,235 | 36.6708 | 4,418,476,000 | 2025-02-28 |
| 118 | 2025-03-11 | 1,624,148,969 | -6,320,080 | 36.7581 | 4,418,476,000 | 2025-02-28 |
| 119 | 2025-03-10 | 1,630,469,049 | -9,842,881 | 36.9012 | 4,418,476,000 | 2025-02-28 |
| 120 | 2025-03-07 | 1,640,311,930 | -2,876,050 | 37.1239 | 4,418,476,000 | 2025-02-28 |
| 121 | 2025-03-06 | 1,643,187,980 | 193,000 | 37.1890 | 4,418,476,000 | 2025-02-28 |
| 122 | 2025-03-05 | 1,642,994,980 | 92,384 | 37.1847 | 4,418,476,000 | 2025-02-28 |
| 123 | 2025-03-04 | 1,642,902,596 | -2,724,704 | 37.1826 | 4,418,476,000 | 2025-02-28 |
| 124 | 2025-03-03 | 1,645,627,300 | -1,209,000 | 37.2442 | 4,418,476,000 | 2025-02-28 |
| 125 | 2025-02-28 | 1,646,836,300 | 1,140,580 | 37.2716 | 4,418,476,000 | 2025-02-28 |
| 126 | 2025-02-27 | 1,645,695,720 | -6,935,250 | 37.2458 | 4,418,476,000 | 2025-01-31 |
| 127 | 2025-02-26 | 1,652,630,970 | -2,728,686 | 37.4027 | 4,418,476,000 | 2025-01-31 |
| 128 | 2025-02-25 | 1,655,359,656 | -1,224,000 | 37.4645 | 4,418,476,000 | 2025-01-31 |
| 129 | 2025-02-24 | 1,656,583,656 | 2,529,320 | 37.4922 | 4,418,476,000 | 2025-01-31 |
| 130 | 2025-02-21 | 1,654,054,336 | -892,640 | 37.4350 | 4,418,476,000 | 2025-01-31 |
| 131 | 2025-02-20 | 1,654,946,976 | 6,735,727 | 37.4552 | 4,418,476,000 | 2025-01-31 |
| 132 | 2025-02-19 | 1,648,211,249 | -638,644 | 37.3027 | 4,418,476,000 | 2025-01-31 |
| 133 | 2025-02-18 | 1,648,849,893 | -50,603 | 37.3172 | 4,418,476,000 | 2025-01-31 |
| 134 | 2025-02-17 | 1,648,900,496 | -3,010,504 | 37.3183 | 4,418,476,000 | 2025-01-31 |
| 135 | 2025-02-14 | 1,651,911,000 | 1,117,495 | 37.3864 | 4,418,476,000 | 2025-01-31 |
| 136 | 2025-02-13 | 1,650,793,505 | -1,501,313 | 37.3612 | 4,418,476,000 | 2025-01-31 |
| 137 | 2025-02-12 | 1,652,294,818 | -3,386,003 | 37.3951 | 4,418,476,000 | 2025-01-31 |
| 138 | 2025-02-11 | 1,655,680,821 | -4,208,080 | 37.4718 | 4,418,476,000 | 2025-01-31 |
| 139 | 2025-02-10 | 1,659,888,901 | -2,282,345 | 37.5670 | 4,418,476,000 | 2025-01-31 |
| 140 | 2025-02-07 | 1,662,171,246 | 304,000 | 37.6187 | 4,418,476,000 | 2025-01-31 |
| 141 | 2025-02-06 | 1,661,867,246 | 1,313,688 | 37.6118 | 4,418,476,000 | 2025-01-31 |
| 142 | 2025-02-05 | 1,660,553,558 | 1,287,788 | 37.5820 | 4,418,476,000 | 2025-01-31 |
| 143 | 2025-02-04 | 1,659,265,770 | 2,232,200 | 37.5529 | 4,418,476,000 | 2025-01-31 |
| 144 | 2025-02-03 | 1,657,033,570 | 3,403,880 | 37.5024 | 4,418,476,000 | 2025-01-31 |
| 145 | 2025-01-28 | 1,653,629,690 | 1,000 | 37.4253 | 4,418,476,000 | 2024-12-31 |
| 146 | 2025-01-27 | 1,653,628,690 | 2,891,034 | 37.4253 | 4,418,476,000 | 2024-12-31 |
| 147 | 2025-01-24 | 1,650,737,656 | 851,108 | 37.3599 | 4,418,476,000 | 2024-12-31 |
| 148 | 2025-01-23 | 1,649,886,548 | 350,600 | 37.3406 | 4,418,476,000 | 2024-12-31 |
| 149 | 2025-01-22 | 1,649,535,948 | -736,260 | 37.3327 | 4,418,476,000 | 2024-12-31 |
| 150 | 2025-01-21 | 1,650,272,208 | 785,748 | 37.3494 | 4,418,476,000 | 2024-12-31 |
| 151 | 2025-01-20 | 1,649,486,460 | -4,394 | 37.3316 | 4,418,476,000 | 2024-12-31 |
| 152 | 2025-01-17 | 1,649,490,854 | 263,283 | 37.3317 | 4,418,476,000 | 2024-12-31 |
| 153 | 2025-01-16 | 1,649,227,571 | 1,809,290 | 37.3257 | 4,418,476,000 | 2024-12-31 |
| 154 | 2025-01-15 | 1,647,418,281 | 854,467 | 37.2848 | 4,418,476,000 | 2024-12-31 |
| 155 | 2025-01-14 | 1,646,563,814 | 771,560 | 37.2654 | 4,418,476,000 | 2024-12-31 |
| 156 | 2025-01-13 | 1,645,792,254 | 259,847 | 37.2480 | 4,418,476,000 | 2024-12-31 |
| 157 | 2025-01-10 | 1,645,532,407 | -418,385 | 37.2421 | 4,418,476,000 | 2024-12-31 |
| 158 | 2025-01-09 | 1,645,950,792 | 3,039,289 | 37.2515 | 4,418,476,000 | 2024-12-31 |
| 159 | 2025-01-08 | 1,642,911,503 | 2,109,822 | 37.1828 | 4,418,476,000 | 2024-12-31 |
| 160 | 2025-01-07 | 1,640,801,681 | 836,381 | 37.1350 | 4,418,476,000 | 2024-12-31 |
| 161 | 2025-01-06 | 1,639,965,300 | -1,261,248 | 37.1161 | 4,418,476,000 | 2024-12-31 |
| 162 | 2025-01-03 | 1,641,226,548 | 7,245,000 | 37.1446 | 4,418,476,000 | 2024-12-31 |
| 163 | 2025-01-02 | 1,633,981,548 | -13,363,628 | 36.9807 | 4,418,476,000 | 2024-12-31 |
| 164 | 2024-12-31 | 1,647,345,176 | 9,000 | 37.2831 | 4,418,476,000 | 2024-12-31 |
| 165 | 2024-12-30 | 1,647,336,176 | -2,583,913 | 37.2829 | 4,418,476,000 | 2024-11-30 |
| 166 | 2024-12-27 | 1,649,920,089 | -128,357 | 37.3414 | 4,418,476,000 | 2024-11-30 |
| 167 | 2024-12-24 | 1,650,048,446 | 1,000 | 37.3443 | 4,418,476,000 | 2024-11-30 |
| 168 | 2024-12-23 | 1,650,047,446 | -5,936,340 | 37.3443 | 4,418,476,000 | 2024-11-30 |
| 169 | 2024-12-20 | 1,655,983,786 | 4,527,072 | 37.4786 | 4,418,476,000 | 2024-11-30 |
| 170 | 2024-12-19 | 1,651,456,714 | -2,005,920 | 37.3762 | 4,418,476,000 | 2024-11-30 |
| 171 | 2024-12-18 | 1,653,462,634 | 1,047,500 | 37.4216 | 4,418,476,000 | 2024-11-30 |
| 172 | 2024-12-17 | 1,652,415,134 | 10,785,942 | 37.3979 | 4,418,476,000 | 2024-11-30 |
| 173 | 2024-12-16 | 1,641,629,192 | -1,014,262 | 37.1537 | 4,418,476,000 | 2024-11-30 |
| 174 | 2024-12-13 | 1,642,643,454 | 1,337,568 | 37.1767 | 4,418,476,000 | 2024-11-30 |
| 175 | 2024-12-12 | 1,641,305,886 | -240,198 | 37.1464 | 4,418,476,000 | 2024-11-30 |
| 176 | 2024-12-11 | 1,641,546,084 | -556,894 | 37.1519 | 4,418,476,000 | 2024-11-30 |
| 177 | 2024-12-10 | 1,642,102,978 | 2,287,286 | 37.1645 | 4,418,476,000 | 2024-11-30 |
| 178 | 2024-12-09 | 1,639,815,692 | -394,000 | 37.1127 | 4,418,476,000 | 2024-11-30 |
| 179 | 2024-12-06 | 1,640,209,692 | 210,740 | 37.1216 | 4,418,476,000 | 2024-11-30 |
| 180 | 2024-12-05 | 1,639,998,952 | -2,470,474 | 37.1168 | 4,418,476,000 | 2024-11-30 |
| 181 | 2024-12-04 | 1,642,469,426 | -990,000 | 37.1728 | 4,418,476,000 | 2024-11-30 |
| 182 | 2024-12-03 | 1,643,459,426 | -785,489 | 37.1952 | 4,418,476,000 | 2024-11-30 |
| 183 | 2024-12-02 | 1,644,244,915 | -211,920 | 37.2129 | 4,418,476,000 | 2024-11-30 |
| 184 | 2024-11-29 | 1,644,456,835 | -107,000 | 37.2177 | 4,418,476,000 | 2024-10-31 |
| 185 | 2024-11-28 | 1,644,563,835 | 2,157,150 | 37.2202 | 4,418,476,000 | 2024-10-31 |
| 186 | 2024-11-27 | 1,642,406,685 | -1,579,480 | 37.1713 | 4,418,476,000 | 2024-10-31 |
| 187 | 2024-11-26 | 1,643,986,165 | -2,642,744 | 37.2071 | 4,418,476,000 | 2024-10-31 |
| 188 | 2024-11-25 | 1,646,628,909 | -1,181,186 | 37.2669 | 4,418,476,000 | 2024-10-31 |
| 189 | 2024-11-22 | 1,647,810,095 | -1,070,614 | 37.2936 | 4,418,476,000 | 2024-10-31 |
| 190 | 2024-11-21 | 1,648,880,709 | 1,310,945 | 37.3179 | 4,418,476,000 | 2024-10-31 |
| 191 | 2024-11-20 | 1,647,569,764 | 2,221,617 | 37.2882 | 4,418,476,000 | 2024-10-31 |
| 192 | 2024-11-19 | 1,645,348,147 | -6,919,938 | 37.2379 | 4,418,476,000 | 2024-10-31 |
| 193 | 2024-11-18 | 1,652,268,085 | 214,432 | 37.3945 | 4,418,476,000 | 2024-10-31 |
| 194 | 2024-11-15 | 1,652,053,653 | -939,748 | 37.3897 | 4,418,476,000 | 2024-10-31 |
| 195 | 2024-11-14 | 1,652,993,401 | 811,305 | 37.4109 | 4,418,476,000 | 2024-10-31 |
| 196 | 2024-11-13 | 1,652,182,096 | -1,951,828 | 37.3926 | 4,418,476,000 | 2024-10-31 |
| 197 | 2024-11-12 | 1,654,133,924 | -2,860,024 | 37.4368 | 4,418,476,000 | 2024-10-31 |
| 198 | 2024-11-11 | 1,656,993,948 | 1,480,151 | 37.5015 | 4,418,476,000 | 2024-10-31 |
| 199 | 2024-11-08 | 1,655,513,797 | -1,186,760 | 37.4680 | 4,418,476,000 | 2024-10-31 |
| 200 | 2024-11-07 | 1,656,700,557 | -2,862,688 | 37.4948 | 4,418,476,000 | 2024-10-31 |
| 201 | 2024-11-06 | 1,659,563,245 | -1,218,100 | 37.5596 | 4,418,476,000 | 2024-10-31 |
| 202 | 2024-11-05 | 1,660,781,345 | -8,051,731 | 37.5872 | 4,418,476,000 | 2024-10-31 |
| 203 | 2024-11-04 | 1,668,833,076 | -3,858,000 | 37.7694 | 4,418,476,000 | 2024-10-31 |
| 204 | 2024-11-01 | 1,672,691,076 | 10,000,295 | 37.8567 | 4,418,476,000 | 2024-10-31 |
| 205 | 2024-10-31 | 1,662,690,781 | -601,236 | 37.6304 | 4,418,476,000 | 2024-10-31 |
| 206 | 2024-10-30 | 1,663,292,017 | -2,535,480 | 37.6440 | 4,418,476,000 | 2024-09-30 |
| 207 | 2024-10-29 | 1,665,827,497 | -19,082,771 | 37.7014 | 4,418,476,000 | 2024-09-30 |
| 208 | 2024-10-28 | 1,684,910,268 | 3,205,620 | 38.1333 | 4,418,476,000 | 2024-09-30 |
| 209 | 2024-10-25 | 1,681,704,648 | -4,905,190 | 38.0607 | 4,418,476,000 | 2024-09-30 |
| 210 | 2024-10-24 | 1,686,609,838 | -1,966,981 | 38.1718 | 4,418,476,000 | 2024-09-30 |
| 211 | 2024-10-23 | 1,688,576,819 | -6,448,027 | 38.2163 | 4,418,476,000 | 2024-09-30 |
| 212 | 2024-10-22 | 1,695,024,846 | 2,071,190 | 38.3622 | 4,418,476,000 | 2024-09-30 |
| 213 | 2024-10-21 | 1,692,953,656 | -701,041 | 38.3153 | 4,418,476,000 | 2024-09-30 |
| 214 | 2024-10-18 | 1,693,654,697 | 2,156,555 | 38.3312 | 4,418,476,000 | 2024-09-30 |
| 215 | 2024-10-17 | 1,691,498,142 | 1,954,000 | 38.2824 | 4,418,476,000 | 2024-09-30 |
| 216 | 2024-10-16 | 1,689,544,142 | -5,290,763 | 38.2382 | 4,418,476,000 | 2024-09-30 |
| 217 | 2024-10-15 | 1,694,834,905 | -11,464,536 | 38.3579 | 4,418,476,000 | 2024-09-30 |
| 218 | 2024-10-14 | 1,706,299,441 | -2,359,516 | 38.6174 | 4,418,476,000 | 2024-09-30 |
| 219 | 2024-10-10 | 1,708,658,957 | -6,082,934 | 38.6708 | 4,418,476,000 | 2024-09-30 |
| 220 | 2024-10-09 | 1,714,741,891 | 13,602,308 | 38.8084 | 4,418,476,000 | 2024-09-30 |
| 221 | 2024-10-08 | 1,701,139,583 | -14,696,248 | 38.5006 | 4,418,476,000 | 2024-09-30 |
| 222 | 2024-10-07 | 1,715,835,831 | -6,451,276 | 38.8332 | 4,418,476,000 | 2024-09-30 |
| 223 | 2024-10-04 | 1,722,287,107 | -9,187,112 | 38.9792 | 4,418,476,000 | 2024-09-30 |
| 224 | 2024-10-03 | 1,731,474,219 | -13,397,713 | 39.1871 | 4,418,476,000 | 2024-09-30 |
| 225 | 2024-10-02 | 1,744,871,932 | -9,624,743 | 39.4904 | 4,418,476,000 | 2024-09-30 |
| 226 | 2024-09-30 | 1,754,496,675 | -5,672,365 | 39.7082 | 4,418,476,000 | 2024-09-30 |
| 227 | 2024-09-27 | 1,760,169,040 | -8,580,591 | 39.8366 | 4,418,476,000 | 2024-08-31 |
| 228 | 2024-09-26 | 1,768,749,631 | -5,681,766 | 40.0308 | 4,418,476,000 | 2024-08-31 |
| 229 | 2024-09-25 | 1,774,431,397 | 179,314 | 40.1594 | 4,418,476,000 | 2024-08-31 |
| 230 | 2024-09-24 | 1,774,252,083 | -3,650,370 | 40.1553 | 4,418,476,000 | 2024-08-31 |
| 231 | 2024-09-23 | 1,777,902,453 | -585,160 | 40.2379 | 4,418,476,000 | 2024-08-31 |
| 232 | 2024-09-20 | 1,778,487,613 | -246,270 | 40.2512 | 4,418,476,000 | 2024-08-31 |
| 233 | 2024-09-19 | 1,778,733,883 | -2,073,106 | 40.2567 | 4,418,476,000 | 2024-08-31 |
| 234 | 2024-09-17 | 1,780,806,989 | -1,133,596 | 40.3036 | 4,418,476,000 | 2024-08-31 |
| 235 | 2024-09-16 | 1,781,940,585 | 569,000 | 40.3293 | 4,418,476,000 | 2024-08-31 |
| 236 | 2024-09-13 | 1,781,371,585 | -99,949 | 40.3164 | 4,418,476,000 | 2024-08-31 |
| 237 | 2024-09-12 | 1,781,471,534 | 9,274,251 | 40.3187 | 4,418,476,000 | 2024-08-31 |
| 238 | 2024-09-11 | 1,772,197,283 | 5,617,714 | 40.1088 | 4,418,476,000 | 2024-08-31 |
| 239 | 2024-09-10 | 1,766,579,569 | 231,099 | 39.9816 | 4,418,476,000 | 2024-08-31 |
| 240 | 2024-09-09 | 1,766,348,470 | -2,257,366 | 39.9764 | 4,418,476,000 | 2024-08-31 |
| 241 | 2024-09-05 | 1,768,605,836 | -2,525,928 | 40.0275 | 4,418,476,000 | 2024-08-31 |
| 242 | 2024-09-04 | 1,771,131,764 | -1,640,167 | 40.0847 | 4,418,476,000 | 2024-08-31 |
| 243 | 2024-09-03 | 1,772,771,931 | -115,834 | 40.1218 | 4,418,476,000 | 2024-08-31 |
| 244 | 2024-09-02 | 1,772,887,765 | -172,000 | 40.1244 | 4,418,476,000 | 2024-08-31 |
| 245 | 2024-08-30 | 1,773,059,765 | 659,880 | 40.1283 | 4,418,476,000 | 2024-07-31 |
| 246 | 2024-08-29 | 1,772,399,885 | -2,248,283 | 40.1134 | 4,418,476,000 | 2024-07-31 |
| 247 | 2024-08-28 | 1,774,648,168 | -173,600 | 40.1643 | 4,418,476,000 | 2024-07-31 |
| 248 | 2024-08-27 | 1,774,821,768 | 206,353 | 40.1682 | 4,418,476,000 | 2024-07-31 |
| 249 | 2024-08-26 | 1,774,615,415 | -60,474 | 40.1635 | 4,418,476,000 | 2024-07-31 |
| 250 | 2024-08-23 | 1,774,675,889 | -220,172 | 40.1649 | 4,418,476,000 | 2024-07-31 |
| 251 | 2024-08-22 | 1,774,896,061 | 70,913 | 40.1699 | 4,418,476,000 | 2024-07-31 |
| 252 | 2024-08-21 | 1,774,825,148 | 779,865 | 40.1683 | 4,418,476,000 | 2024-07-31 |
| 253 | 2024-08-20 | 1,774,045,283 | -468,416 | 40.1506 | 4,418,476,000 | 2024-07-31 |
| 254 | 2024-08-19 | 1,774,513,699 | -95,000 | 40.1612 | 4,418,476,000 | 2024-07-31 |
| 255 | 2024-08-16 | 1,774,608,699 | -691,357 | 40.1634 | 4,418,476,000 | 2024-07-31 |
| 256 | 2024-08-15 | 1,775,300,056 | 1,218,771 | 40.1790 | 4,418,476,000 | 2024-07-31 |
| 257 | 2024-08-14 | 1,774,081,285 | -777,800 | 40.1514 | 4,418,476,000 | 2024-07-31 |
| 258 | 2024-08-13 | 1,774,859,085 | 502,330 | 40.1690 | 4,418,476,000 | 2024-07-31 |
| 259 | 2024-08-12 | 1,774,356,755 | -298,587 | 40.1577 | 4,418,476,000 | 2024-07-31 |
| 260 | 2024-08-09 | 1,774,655,342 | 1,224,000 | 40.1644 | 4,418,476,000 | 2024-07-31 |
| 261 | 2024-08-08 | 1,773,431,342 | 3,909,709 | 40.1367 | 4,418,476,000 | 2024-07-31 |
| 262 | 2024-08-07 | 1,769,521,633 | 2,457,140 | 40.0482 | 4,418,476,000 | 2024-07-31 |
| 263 | 2024-08-06 | 1,767,064,493 | 8,478,214 | 39.9926 | 4,418,476,000 | 2024-07-31 |
| 264 | 2024-08-05 | 1,758,586,279 | 593,833 | 39.8007 | 4,418,476,000 | 2024-07-31 |
| 265 | 2024-08-02 | 1,757,992,446 | 900,047 | 39.7873 | 4,418,476,000 | 2024-07-31 |
| 266 | 2024-08-01 | 1,757,092,399 | 904,665 | 39.7669 | 4,418,476,000 | 2024-07-31 |
| 267 | 2024-07-31 | 1,756,187,734 | 709,500 | 39.7465 | 4,418,476,000 | 2024-07-31 |
| 268 | 2024-07-30 | 1,755,478,234 | 1,553,690 | 39.7304 | 4,418,476,000 | 2024-06-30 |
| 269 | 2024-07-29 | 1,753,924,544 | 464,200 | 39.6952 | 4,418,476,000 | 2024-06-30 |
| 270 | 2024-07-26 | 1,753,460,344 | 79,400 | 39.6847 | 4,418,476,000 | 2024-06-30 |
| 271 | 2024-07-25 | 1,753,380,944 | 891,200 | 39.6829 | 4,418,476,000 | 2024-06-30 |
| 272 | 2024-07-24 | 1,752,489,744 | 1,158,000 | 39.6628 | 4,418,476,000 | 2024-06-30 |
| 273 | 2024-07-23 | 1,751,331,744 | -175,400 | 39.6366 | 4,418,476,000 | 2024-06-30 |
| 274 | 2024-07-22 | 1,751,507,144 | 415,610 | 39.6405 | 4,418,476,000 | 2024-06-30 |
| 275 | 2024-07-19 | 1,751,091,534 | 1,111,967 | 39.6311 | 4,418,476,000 | 2024-06-30 |
| 276 | 2024-07-18 | 1,749,979,567 | -11,000 | 39.6060 | 4,418,476,000 | 2024-06-30 |
| 277 | 2024-07-17 | 1,749,990,567 | 1,088,255 | 39.6062 | 4,418,476,000 | 2024-06-30 |
| 278 | 2024-07-16 | 1,748,902,312 | 3,419,380 | 39.5816 | 4,418,476,000 | 2024-06-30 |
| 279 | 2024-07-15 | 1,745,482,932 | -5,545,846 | 39.5042 | 4,418,476,000 | 2024-06-30 |
| 280 | 2024-07-12 | 1,751,028,778 | -6,009,803 | 39.6297 | 4,418,476,000 | 2024-06-30 |
| 281 | 2024-07-11 | 1,757,038,581 | -1,207,000 | 39.7657 | 4,418,476,000 | 2024-06-30 |
| 282 | 2024-07-10 | 1,758,245,581 | 3,342,075 | 39.7930 | 4,418,476,000 | 2024-06-30 |
| 283 | 2024-07-09 | 1,754,903,506 | 1,223,780 | 39.7174 | 4,418,476,000 | 2024-06-30 |
| 284 | 2024-07-08 | 1,753,679,726 | -1,715,476 | 39.6897 | 4,418,476,000 | 2024-06-30 |
| 285 | 2024-07-05 | 1,755,395,202 | -10,203,033 | 39.7285 | 4,418,476,000 | 2024-06-30 |
| 286 | 2024-07-04 | 1,765,598,235 | 2,129,111 | 39.9594 | 4,418,476,000 | 2024-06-30 |
| 287 | 2024-07-03 | 1,763,469,124 | 10,048,000 | 39.9113 | 4,418,476,000 | 2024-06-30 |
| 288 | 2024-07-02 | 1,753,421,124 | 1,066,000 | 39.6838 | 4,418,476,000 | 2024-06-30 |
| 289 | 2024-06-28 | 1,752,355,124 | -601,130 | 39.6597 | 4,418,476,000 | 2024-05-31 |
| 290 | 2024-06-27 | 1,752,956,254 | -1,263,190 | 39.6733 | 4,418,476,000 | 2024-05-31 |
| 291 | 2024-06-26 | 1,754,219,444 | -4,040,144 | 39.7019 | 4,418,476,000 | 2024-05-31 |
| 292 | 2024-06-25 | 1,758,259,588 | 1,828,000 | 39.7933 | 4,418,476,000 | 2024-05-31 |
| 293 | 2024-06-24 | 1,756,431,588 | -630,809 | 39.7520 | 4,418,476,000 | 2024-05-31 |
| 294 | 2024-06-21 | 1,757,062,397 | 4,198,047 | 39.7663 | 4,418,476,000 | 2024-05-31 |
| 295 | 2024-06-20 | 1,752,864,350 | 2,882,435 | 39.6712 | 4,418,476,000 | 2024-05-31 |
| 296 | 2024-06-19 | 1,749,981,915 | 3,467,495 | 39.6060 | 4,418,476,000 | 2024-05-31 |
| 297 | 2024-06-18 | 1,746,514,420 | -2,364,723 | 39.5275 | 4,418,476,000 | 2024-05-31 |
| 298 | 2024-06-17 | 1,748,879,143 | 2,666,219 | 39.5810 | 4,418,476,000 | 2024-05-31 |
| 299 | 2024-06-14 | 1,746,212,924 | 2,197,168 | 39.5207 | 4,418,476,000 | 2024-05-31 |
| 300 | 2024-06-13 | 1,744,015,756 | 17,062,393 | 39.4710 | 4,418,476,000 | 2024-05-31 |
| 301 | 2024-06-12 | 1,726,953,363 | 12,327,806 | 39.0848 | 4,418,476,000 | 2024-05-31 |
| 302 | 2024-06-11 | 1,714,625,557 | -7,228,670 | 38.8058 | 4,418,476,000 | 2024-05-31 |
| 303 | 2024-06-07 | 1,721,854,227 | 4,514,875 | 38.9694 | 4,418,476,000 | 2024-05-31 |
| 304 | 2024-06-06 | 1,717,339,352 | -549,420 | 38.8672 | 4,418,476,000 | 2024-05-31 |
| 305 | 2024-06-05 | 1,717,888,772 | -2,625,000 | 38.8797 | 4,418,476,000 | 2024-05-31 |
| 306 | 2024-06-04 | 1,720,513,772 | -1,569,392 | 38.9391 | 4,418,476,000 | 2024-05-31 |
| 307 | 2024-06-03 | 1,722,083,164 | -1,358,000 | 38.9746 | 4,418,476,000 | 2024-05-31 |
| 308 | 2024-05-31 | 1,723,441,164 | 527,978 | 39.0053 | 4,418,476,000 | 2024-05-31 |
| 309 | 2024-05-30 | 1,722,913,186 | 781,000 | 38.9934 | 4,418,476,000 | 2024-04-30 |
| 310 | 2024-05-29 | 1,722,132,186 | 955,000 | 38.9757 | 4,418,476,000 | 2024-04-30 |
| 311 | 2024-05-28 | 1,721,177,186 | -494,630 | 38.9541 | 4,418,476,000 | 2024-04-30 |
| 312 | 2024-05-27 | 1,721,671,816 | 2,862,050 | 38.9653 | 4,418,476,000 | 2024-04-30 |
| 313 | 2024-05-24 | 1,718,809,766 | 4,925,396 | 38.9005 | 4,418,476,000 | 2024-04-30 |
| 314 | 2024-05-23 | 1,713,884,370 | -2,688,332 | 38.7890 | 4,418,476,000 | 2024-04-30 |
| 315 | 2024-05-22 | 1,716,572,702 | 5,350,352 | 38.8499 | 4,418,476,000 | 2024-04-30 |
| 316 | 2024-05-21 | 1,711,222,350 | 3,553,011 | 38.7288 | 4,418,476,000 | 2024-04-30 |
| 317 | 2024-05-20 | 1,707,669,339 | 681,722 | 38.6484 | 4,418,476,000 | 2024-04-30 |
| 318 | 2024-05-17 | 1,706,987,617 | -1,864,985 | 38.6329 | 4,418,476,000 | 2024-04-30 |
| 319 | 2024-05-16 | 1,708,852,602 | -4,954,667 | 38.6752 | 4,418,476,000 | 2024-04-30 |
| 320 | 2024-05-14 | 1,713,807,269 | -3,104,347 | 38.7873 | 4,418,476,000 | 2024-04-30 |
| 321 | 2024-05-13 | 1,716,911,616 | -1,332,570 | 38.8576 | 4,418,476,000 | 2024-04-30 |
| 322 | 2024-05-10 | 1,718,244,186 | -734,306 | 38.8877 | 4,418,476,000 | 2024-04-30 |
| 323 | 2024-05-09 | 1,718,978,492 | -2,397,900 | 38.9043 | 4,418,476,000 | 2024-04-30 |
| 324 | 2024-05-08 | 1,721,376,392 | -8,828,834 | 38.9586 | 4,418,476,000 | 2024-04-30 |
| 325 | 2024-05-07 | 1,730,205,226 | 737,000 | 39.1584 | 4,418,476,000 | 2024-04-30 |
| 326 | 2024-05-06 | 1,729,468,226 | -1,239,750 | 39.1417 | 4,418,476,000 | 2024-04-30 |
| 327 | 2024-05-03 | 1,730,707,976 | -632,923 | 39.1698 | 4,418,476,000 | 2024-04-30 |
| 328 | 2024-05-02 | 1,731,340,899 | -2,220,540 | 39.1841 | 4,418,476,000 | 2024-04-30 |
| 329 | 2024-04-30 | 1,733,561,439 | -5,166,303 | 39.2344 | 4,418,476,000 | 2024-04-30 |
| 330 | 2024-04-29 | 1,738,727,742 | -1,799,640 | 39.3513 | 4,418,476,000 | 2024-03-31 |
| 331 | 2024-04-26 | 1,740,527,382 | -805,960 | 39.3920 | 4,418,476,000 | 2024-03-31 |
| 332 | 2024-04-25 | 1,741,333,342 | -1,122,000 | 39.4103 | 4,418,476,000 | 2024-03-31 |
| 333 | 2024-04-24 | 1,742,455,342 | -9,377,430 | 39.4357 | 4,418,476,000 | 2024-03-31 |
| 334 | 2024-04-23 | 1,751,832,772 | -880,000 | 39.6479 | 4,418,476,000 | 2024-03-31 |
| 335 | 2024-04-22 | 1,752,712,772 | -703,900 | 39.6678 | 4,418,476,000 | 2024-03-31 |
| 336 | 2024-04-19 | 1,753,416,672 | -349,100 | 39.6837 | 4,418,476,000 | 2024-03-31 |
| 337 | 2024-04-18 | 1,753,765,772 | -4,417,971 | 39.6916 | 4,418,476,000 | 2024-03-31 |
| 338 | 2024-04-17 | 1,758,183,743 | -5,840,399 | 39.7916 | 4,418,476,000 | 2024-03-31 |
| 339 | 2024-04-16 | 1,764,024,142 | -6,111,040 | 39.9238 | 4,418,476,000 | 2024-03-31 |
| 340 | 2024-04-15 | 1,770,135,182 | -2,469,855 | 40.0621 | 4,418,476,000 | 2024-03-31 |
| 341 | 2024-04-12 | 1,772,605,037 | -2,800,025 | 40.1180 | 4,418,476,000 | 2024-03-31 |
| 342 | 2024-04-11 | 1,775,405,062 | -2,406,540 | 40.1814 | 4,418,476,000 | 2024-03-31 |
| 343 | 2024-04-10 | 1,777,811,602 | -5,581,401 | 40.2359 | 4,418,476,000 | 2024-03-31 |
| 344 | 2024-04-09 | 1,783,393,003 | 982,000 | 40.3622 | 4,418,476,000 | 2024-03-31 |
| 345 | 2024-04-08 | 1,782,411,003 | -4,103,012 | 40.3399 | 4,418,476,000 | 2024-03-31 |
| 346 | 2024-04-05 | 1,786,514,015 | 11,765,037 | 40.4328 | 4,418,476,000 | 2024-03-31 |
| 347 | 2024-04-03 | 1,774,748,978 | -697,643 | 40.1665 | 4,418,476,000 | 2024-03-31 |
| 348 | 2024-04-02 | 1,775,446,621 | -969,700 | 40.1823 | 4,418,476,000 | 2024-03-31 |
| 349 | 2024-03-28 | 1,776,416,321 | -1,607,325 | 40.2043 | 4,418,476,000 | 2024-02-29 |
| 350 | 2024-03-27 | 1,778,023,646 | -133,064 | 40.2407 | 4,418,476,000 | 2024-02-29 |
| 351 | 2024-03-26 | 1,778,156,710 | 591,000 | 40.2437 | 4,418,476,000 | 2024-02-29 |
| 352 | 2024-03-25 | 1,777,565,710 | -450,000 | 40.2303 | 4,418,476,000 | 2024-02-29 |
| 353 | 2024-03-22 | 1,778,015,710 | -820,000 | 40.2405 | 4,418,476,000 | 2024-02-29 |
| 354 | 2024-03-21 | 1,778,835,710 | 482,900 | 40.2590 | 4,418,476,000 | 2024-02-29 |
| 355 | 2024-03-20 | 1,778,352,810 | -1,634,800 | 40.2481 | 4,418,476,000 | 2024-02-29 |
| 356 | 2024-03-19 | 1,779,987,610 | -54,000 | 40.2851 | 4,418,476,000 | 2024-02-29 |
| 357 | 2024-03-18 | 1,780,041,610 | 399,400 | 40.2863 | 4,418,476,000 | 2024-02-29 |
| 358 | 2024-03-15 | 1,779,642,210 | 343,884 | 40.2773 | 4,418,476,000 | 2024-02-29 |
| 359 | 2024-03-14 | 1,779,298,326 | -4,120,307 | 40.2695 | 4,418,476,000 | 2024-02-29 |
| 360 | 2024-03-13 | 1,783,418,633 | -3,219,183 | 40.3628 | 4,418,476,000 | 2024-02-29 |
| 361 | 2024-03-12 | 1,786,637,816 | -450,487 | 40.4356 | 4,418,476,000 | 2024-02-29 |
| 362 | 2024-03-11 | 1,787,088,303 | -4,072,400 | 40.4458 | 4,418,476,000 | 2024-02-29 |
| 363 | 2024-03-08 | 1,791,160,703 | 1,879,530 | 40.5380 | 4,418,476,000 | 2024-02-29 |
| 364 | 2024-03-07 | 1,789,281,173 | 464,690 | 40.4954 | 4,418,476,000 | 2024-02-29 |
| 365 | 2024-03-06 | 1,788,816,483 | 1,949,000 | 40.4849 | 4,418,476,000 | 2024-02-29 |
| 366 | 2024-03-05 | 1,786,867,483 | 1,753,000 | 40.4408 | 4,418,476,000 | 2024-02-29 |
| 367 | 2024-03-04 | 1,785,114,483 | -2,730,000 | 40.4011 | 4,418,476,000 | 2024-02-29 |
| 368 | 2024-03-01 | 1,787,844,483 | -103,060 | 40.4629 | 4,418,476,000 | 2024-02-29 |
| 369 | 2024-02-29 | 1,787,947,543 | 438,718 | 40.4653 | 4,418,476,000 | 2024-02-29 |
| 370 | 2024-02-28 | 1,787,508,825 | 2,191,680 | 40.4553 | 4,418,476,000 | 2024-01-31 |
| 371 | 2024-02-27 | 1,785,317,145 | -1,036,100 | 40.4057 | 4,418,476,000 | 2024-01-31 |
| 372 | 2024-02-26 | 1,786,353,245 | -1,440,398 | 40.4292 | 4,418,476,000 | 2024-01-31 |
| 373 | 2024-02-23 | 1,787,793,643 | -3,070,100 | 40.4618 | 4,418,476,000 | 2024-01-31 |
| 374 | 2024-02-22 | 1,790,863,743 | -2,813,025 | 40.5313 | 4,418,476,000 | 2024-01-31 |
| 375 | 2024-02-21 | 1,793,676,768 | -1,905,990 | 40.5949 | 4,418,476,000 | 2024-01-31 |
| 376 | 2024-02-20 | 1,795,582,758 | -1,123,005 | 40.6381 | 4,418,476,000 | 2024-01-31 |
| 377 | 2024-02-19 | 1,796,705,763 | -879,599 | 40.6635 | 4,418,476,000 | 2024-01-31 |
| 378 | 2024-02-16 | 1,797,585,362 | -493,629 | 40.6834 | 4,418,476,000 | 2024-01-31 |
| 379 | 2024-02-15 | 1,798,078,991 | 658,549 | 40.6946 | 4,418,476,000 | 2024-01-31 |
| 380 | 2024-02-14 | 1,797,420,442 | -640,650 | 40.6796 | 4,418,476,000 | 2024-01-31 |
| 381 | 2024-02-09 | 1,798,061,092 | 0 | 40.6941 | 4,418,476,000 | 2024-01-31 |
| 382 | 2024-02-08 | 1,798,061,092 | -965,666 | 40.6941 | 4,418,476,000 | 2024-01-31 |
| 383 | 2024-02-07 | 1,799,026,758 | -326,910 | 40.7160 | 4,418,476,000 | 2024-01-31 |
| 384 | 2024-02-06 | 1,799,353,668 | 2,210,560 | 40.7234 | 4,418,476,000 | 2024-01-31 |
| 385 | 2024-02-05 | 1,797,143,108 | 5,283,196 | 40.6734 | 4,418,476,000 | 2024-01-31 |
| 386 | 2024-02-02 | 1,791,859,912 | 6,448,000 | 40.5538 | 4,418,476,000 | 2024-01-31 |
| 387 | 2024-02-01 | 1,785,411,912 | -1,545,400 | 40.4079 | 4,418,476,000 | 2024-01-31 |
| 388 | 2024-01-31 | 1,786,957,312 | 6,500,487 | 40.4428 | 4,418,476,000 | 2024-01-31 |
| 389 | 2024-01-30 | 1,780,456,825 | -1,418,852 | 40.2957 | 4,418,476,000 | 2023-12-31 |
| 390 | 2024-01-29 | 1,781,875,677 | 12,674,741 | 40.3278 | 4,418,476,000 | 2023-12-31 |
| 391 | 2024-01-26 | 1,769,200,936 | 8,068,000 | 40.0410 | 4,418,476,000 | 2023-12-31 |
| 392 | 2024-01-25 | 1,761,132,936 | 312,000 | 39.8584 | 4,418,476,000 | 2023-12-31 |
| 393 | 2024-01-24 | 1,760,820,936 | -205,000 | 39.8513 | 4,418,476,000 | 2023-12-31 |
| 394 | 2024-01-23 | 1,761,025,936 | 165,000 | 39.8560 | 4,418,476,000 | 2023-12-31 |
| 395 | 2024-01-22 | 1,760,860,936 | -85,926 | 39.8522 | 4,418,476,000 | 2023-12-31 |
| 396 | 2024-01-19 | 1,760,946,862 | -1,295,000 | 39.8542 | 4,418,476,000 | 2023-12-31 |
| 397 | 2024-01-18 | 1,762,241,862 | 559,969 | 39.8835 | 4,418,476,000 | 2023-12-31 |
| 398 | 2024-01-17 | 1,761,681,893 | -628,042 | 39.8708 | 4,418,476,000 | 2023-12-31 |
| 399 | 2024-01-16 | 1,762,309,935 | -106,000 | 39.8850 | 4,418,476,000 | 2023-12-31 |
| 400 | 2024-01-15 | 1,762,415,935 | 59,595 | 39.8874 | 4,418,476,000 | 2023-12-31 |
| 401 | 2024-01-12 | 1,762,356,340 | 672,258 | 39.8861 | 4,418,476,000 | 2023-12-31 |
| 402 | 2024-01-11 | 1,761,684,082 | 415,682 | 39.8709 | 4,418,476,000 | 2023-12-31 |
| 403 | 2024-01-10 | 1,761,268,400 | 1,209,000 | 39.8614 | 4,418,476,000 | 2023-12-31 |
| 404 | 2024-01-09 | 1,760,059,400 | 591,405 | 39.8341 | 4,418,476,000 | 2023-12-31 |
| 405 | 2024-01-08 | 1,759,467,995 | 514,860 | 39.8207 | 4,418,476,000 | 2023-12-31 |
| 406 | 2024-01-05 | 1,758,953,135 | -195,678 | 39.8090 | 4,418,476,000 | 2023-12-31 |
| 407 | 2024-01-04 | 1,759,148,813 | 1,266,000 | 39.8135 | 4,418,476,000 | 2023-12-31 |
| 408 | 2024-01-03 | 1,757,882,813 | 3,255,000 | 39.7848 | 4,418,476,000 | 2023-12-31 |
| 409 | 2024-01-02 | 1,754,627,813 | 970,372 | 39.7112 | 4,418,476,000 | 2023-12-31 |
| 410 | 2023-12-29 | 1,753,657,441 | 2,472,000 | 39.6892 | 4,418,476,000 | 2023-11-30 |
| 411 | 2023-12-28 | 1,751,185,441 | 2,718,016 | 39.6332 | 4,418,476,000 | 2023-11-30 |
| 412 | 2023-12-27 | 1,748,467,425 | 4,325,840 | 39.5717 | 4,418,476,000 | 2023-11-30 |
| 413 | 2023-12-22 | 1,744,141,585 | 232,000 | 39.4738 | 4,418,476,000 | 2023-11-30 |
| 414 | 2023-12-21 | 1,743,909,585 | 1,554,000 | 39.4686 | 4,418,476,000 | 2023-11-30 |
| 415 | 2023-12-20 | 1,742,355,585 | 4,465,000 | 39.4334 | 4,418,476,000 | 2023-11-30 |
| 416 | 2023-12-19 | 1,737,890,585 | 2,512,000 | 39.3324 | 4,418,476,000 | 2023-11-30 |
| 417 | 2023-12-18 | 1,735,378,585 | 3,731,599 | 39.2755 | 4,418,476,000 | 2023-11-30 |
| 418 | 2023-12-15 | 1,731,646,986 | 1,604,152 | 39.1910 | 4,418,476,000 | 2023-11-30 |
| 419 | 2023-12-14 | 1,730,042,834 | 1,275,051 | 39.1547 | 4,418,476,000 | 2023-11-30 |
| 420 | 2023-12-13 | 1,728,767,783 | 703,044 | 39.1259 | 4,418,476,000 | 2023-11-30 |
| 421 | 2023-12-12 | 1,728,064,739 | 264,568 | 39.1100 | 4,418,476,000 | 2023-11-30 |
| 422 | 2023-12-11 | 1,727,800,171 | 582,750 | 39.1040 | 4,418,476,000 | 2023-11-30 |
| 423 | 2023-12-08 | 1,727,217,421 | 160,000 | 39.0908 | 4,418,476,000 | 2023-11-30 |
| 424 | 2023-12-07 | 1,727,057,421 | 1,733,000 | 39.0872 | 4,418,476,000 | 2023-11-30 |
| 425 | 2023-12-06 | 1,725,324,421 | -83,000 | 39.0480 | 4,418,476,000 | 2023-11-30 |
| 426 | 2023-12-05 | 1,725,407,421 | 1,783,226 | 39.0498 | 4,418,476,000 | 2023-11-30 |
| 427 | 2023-12-04 | 1,723,624,195 | -1,709,000 | 39.0095 | 4,418,476,000 | 2023-11-30 |
| 428 | 2023-12-01 | 1,725,333,195 | 40,000 | 39.0482 | 4,418,476,000 | 2023-11-30 |
| 429 | 2023-11-30 | 1,725,293,195 | 821,000 | 39.0472 | 4,418,476,000 | 2023-11-30 |
| 430 | 2023-11-29 | 1,724,472,195 | -532,000 | 39.0287 | 4,418,476,000 | 2023-10-31 |
| 431 | 2023-11-28 | 1,725,004,195 | 149,130 | 39.0407 | 4,418,476,000 | 2023-10-31 |
| 432 | 2023-11-27 | 1,724,855,065 | 1,519,429 | 39.0373 | 4,418,476,000 | 2023-10-31 |
| 433 | 2023-11-24 | 1,723,335,636 | 172,400 | 39.0029 | 4,418,476,000 | 2023-10-31 |
| 434 | 2023-11-23 | 1,723,163,236 | 2,480,750 | 38.9990 | 4,418,476,000 | 2023-10-31 |
| 435 | 2023-11-22 | 1,720,682,486 | 916,220 | 38.9429 | 4,418,476,000 | 2023-10-31 |
| 436 | 2023-11-21 | 1,719,766,266 | -2,464,000 | 38.9222 | 4,418,476,000 | 2023-10-31 |
| 437 | 2023-11-20 | 1,722,230,266 | 1,100,744 | 38.9779 | 4,418,476,000 | 2023-10-31 |
| 438 | 2023-11-17 | 1,721,129,522 | -1,486,727 | 38.9530 | 4,418,476,000 | 2023-10-31 |
| 439 | 2023-11-16 | 1,722,616,249 | -581,720 | 38.9867 | 4,418,476,000 | 2023-10-31 |
| 440 | 2023-11-15 | 1,723,197,969 | -2,375,869 | 38.9998 | 4,418,476,000 | 2023-10-31 |
| 441 | 2023-11-14 | 1,725,573,838 | 197,178 | 39.0536 | 4,418,476,000 | 2023-10-31 |
| 442 | 2023-11-13 | 1,725,376,660 | 1,521,000 | 39.0491 | 4,418,476,000 | 2023-10-31 |
| 443 | 2023-11-10 | 1,723,855,660 | 1,055,561 | 39.0147 | 4,418,476,000 | 2023-10-31 |
| 444 | 2023-11-09 | 1,722,800,099 | 1,934,320 | 38.9908 | 4,418,476,000 | 2023-10-31 |
| 445 | 2023-11-08 | 1,720,865,779 | -1,604,440 | 38.9470 | 4,418,476,000 | 2023-10-31 |
| 446 | 2023-11-07 | 1,722,470,219 | 149,000 | 38.9834 | 4,418,476,000 | 2023-10-31 |
| 447 | 2023-11-06 | 1,722,321,219 | 309,694 | 38.9800 | 4,418,476,000 | 2023-10-31 |
| 448 | 2023-11-03 | 1,722,011,525 | 1,598,000 | 38.9730 | 4,418,476,000 | 2023-10-31 |
| 449 | 2023-11-02 | 1,720,413,525 | -556,000 | 38.9368 | 4,418,476,000 | 2023-10-31 |
| 450 | 2023-11-01 | 1,720,969,525 | -480,960 | 38.9494 | 4,418,476,000 | 2023-10-31 |
| 451 | 2023-10-31 | 1,721,450,485 | -169,100 | 38.9603 | 4,418,476,000 | 2023-10-31 |
| 452 | 2023-10-30 | 1,721,619,585 | 135,000 | 38.9641 | 4,418,476,000 | 2023-09-30 |
| 453 | 2023-10-27 | 1,721,484,585 | -3,670,068 | 38.9610 | 4,418,476,000 | 2023-09-30 |
| 454 | 2023-10-26 | 1,725,154,653 | -4,163,918 | 39.0441 | 4,418,476,000 | 2023-09-30 |
| 455 | 2023-10-25 | 1,729,318,571 | 188,540 | 39.1383 | 4,418,476,000 | 2023-09-30 |
| 456 | 2023-10-24 | 1,729,130,031 | -3,237,500 | 39.1341 | 4,418,476,000 | 2023-09-30 |
| 457 | 2023-10-20 | 1,732,367,531 | 335,035 | 39.2074 | 4,418,476,000 | 2023-09-30 |
| 458 | 2023-10-19 | 1,732,032,496 | 1,417,400 | 39.1998 | 4,418,476,000 | 2023-09-30 |
| 459 | 2023-10-18 | 1,730,615,096 | -105,000 | 39.1677 | 4,418,476,000 | 2023-09-30 |
| 460 | 2023-10-17 | 1,730,720,096 | 743,291 | 39.1701 | 4,418,476,000 | 2023-09-30 |
| 461 | 2023-10-16 | 1,729,976,805 | 137,310 | 39.1532 | 4,418,476,000 | 2023-09-30 |
| 462 | 2023-10-13 | 1,729,839,495 | 553,353 | 39.1501 | 4,418,476,000 | 2023-09-30 |
| 463 | 2023-10-12 | 1,729,286,142 | -3,995,717 | 39.1376 | 4,418,476,000 | 2023-09-30 |
| 464 | 2023-10-11 | 1,733,281,859 | -205,000 | 39.2280 | 4,418,476,000 | 2023-09-30 |
| 465 | 2023-10-10 | 1,733,486,859 | 165,499 | 39.2327 | 4,418,476,000 | 2023-09-30 |
| 466 | 2023-10-09 | 1,733,321,360 | 42,190 | 39.2289 | 4,418,476,000 | 2023-09-30 |
| 467 | 2023-10-06 | 1,733,279,170 | 237,000 | 39.2280 | 4,418,476,000 | 2023-09-30 |
| 468 | 2023-10-05 | 1,733,042,170 | 534,000 | 39.2226 | 4,418,476,000 | 2023-09-30 |
| 469 | 2023-10-04 | 1,732,508,170 | 92,000 | 39.2105 | 4,418,476,000 | 2023-09-30 |
| 470 | 2023-10-03 | 1,732,416,170 | 3,725,000 | 39.2085 | 4,418,476,000 | 2023-09-30 |
| 471 | 2023-09-29 | 1,728,691,170 | 107,000 | 39.1241 | 4,418,476,000 | 2023-08-31 |
| 472 | 2023-09-28 | 1,728,584,170 | -307,670 | 39.1217 | 4,418,476,000 | 2023-08-31 |
| 473 | 2023-09-27 | 1,728,891,840 | -1,764,612 | 39.1287 | 4,418,476,000 | 2023-08-31 |
| 474 | 2023-09-26 | 1,730,656,452 | 657,000 | 39.1686 | 4,418,476,000 | 2023-08-31 |
| 475 | 2023-09-25 | 1,729,999,452 | -4,953,787 | 39.1538 | 4,418,476,000 | 2023-08-31 |
| 476 | 2023-09-22 | 1,734,953,239 | -2,518,000 | 39.2659 | 4,418,476,000 | 2023-08-31 |
| 477 | 2023-09-21 | 1,737,471,239 | -3,017,000 | 39.3229 | 4,418,476,000 | 2023-08-31 |
| 478 | 2023-09-20 | 1,740,488,239 | -2,090,000 | 39.3911 | 4,418,476,000 | 2023-08-31 |
| 479 | 2023-09-19 | 1,742,578,239 | -4,095,590 | 39.4384 | 4,418,476,000 | 2023-08-31 |
| 480 | 2023-09-18 | 1,746,673,829 | -6,649,980 | 39.5311 | 4,418,476,000 | 2023-08-31 |
| 481 | 2023-09-15 | 1,753,323,809 | -4,810,959 | 39.6816 | 4,418,476,000 | 2023-08-31 |
| 482 | 2023-09-14 | 1,758,134,768 | -2,992,133 | 39.7905 | 4,418,476,000 | 2023-08-31 |
| 483 | 2023-09-13 | 1,761,126,901 | -1,297,479 | 39.8582 | 4,418,476,000 | 2023-08-31 |
| 484 | 2023-09-12 | 1,762,424,380 | 315,000 | 39.8876 | 4,418,476,000 | 2023-08-31 |
| 485 | 2023-09-11 | 1,762,109,380 | -1,214,300 | 39.8805 | 4,418,476,000 | 2023-08-31 |
| 486 | 2023-09-07 | 1,763,323,680 | -1,247,112 | 39.9080 | 4,418,476,000 | 2023-08-31 |
| 487 | 2023-09-06 | 1,764,570,792 | -7,920,965 | 39.9362 | 4,418,476,000 | 2023-08-31 |
| 488 | 2023-09-05 | 1,772,491,757 | -940,001 | 40.1155 | 4,418,476,000 | 2023-08-31 |
| 489 | 2023-09-04 | 1,773,431,758 | -5,758,400 | 40.1367 | 4,418,476,000 | 2023-08-31 |
| 490 | 2023-08-31 | 1,779,190,158 | -1,879,000 | 40.2671 | 4,418,476,000 | 2023-08-31 |
| 491 | 2023-08-30 | 1,781,069,158 | -6,667,000 | 40.3096 | 4,418,476,000 | 2023-07-31 |
| 492 | 2023-08-29 | 1,787,736,158 | -91,127 | 40.4605 | 4,418,476,000 | 2023-07-31 |
| 493 | 2023-08-28 | 1,787,827,285 | 2,875,370 | 40.4625 | 4,418,476,000 | 2023-07-31 |
| 494 | 2023-08-25 | 1,784,951,915 | -142,400 | 40.3975 | 4,418,476,000 | 2023-07-31 |
| 495 | 2023-08-24 | 1,785,094,315 | 5,981,148 | 40.4007 | 4,418,476,000 | 2023-07-31 |
| 496 | 2023-08-23 | 1,779,113,167 | -1,553,814 | 40.2653 | 4,418,476,000 | 2023-07-31 |
| 497 | 2023-08-22 | 1,780,666,981 | -842,000 | 40.3005 | 4,418,476,000 | 2023-07-31 |
| 498 | 2023-08-21 | 1,781,508,981 | -1,230,650 | 40.3195 | 4,418,476,000 | 2023-07-31 |
| 499 | 2023-08-18 | 1,782,739,631 | 881,740 | 40.3474 | 4,418,476,000 | 2023-07-31 |
| 500 | 2023-08-17 | 1,781,857,891 | 1,057,928 | 40.3274 | 4,418,476,000 | 2023-07-31 |
| 501 | 2023-08-16 | 1,780,799,963 | -2,538,000 | 40.3035 | 4,418,476,000 | 2023-07-31 |
| 502 | 2023-08-15 | 1,783,337,963 | 5,065,506 | 40.3609 | 4,418,476,000 | 2023-07-31 |
| 503 | 2023-08-14 | 1,778,272,457 | -421,996 | 40.2463 | 4,418,476,000 | 2023-07-31 |
| 504 | 2023-08-11 | 1,778,694,453 | 896,567 | 40.2558 | 4,418,476,000 | 2023-07-31 |
| 505 | 2023-08-10 | 1,777,797,886 | 338,708 | 40.2355 | 4,418,476,000 | 2023-07-31 |
| 506 | 2023-08-09 | 1,777,459,178 | -126,000 | 40.2279 | 4,418,476,000 | 2023-07-31 |
| 507 | 2023-08-08 | 1,777,585,178 | -1,883,770 | 40.2307 | 4,418,476,000 | 2023-07-31 |
| 508 | 2023-08-07 | 1,779,468,948 | -897,000 | 40.2734 | 4,418,476,000 | 2023-07-31 |
| 509 | 2023-08-04 | 1,780,365,948 | -261,750 | 40.2937 | 4,418,476,000 | 2023-07-31 |
| 510 | 2023-08-03 | 1,780,627,698 | 821,000 | 40.2996 | 4,418,476,000 | 2023-07-31 |
| 511 | 2023-08-02 | 1,779,806,698 | -1,805,359 | 40.2810 | 4,418,476,000 | 2023-07-31 |
| 512 | 2023-08-01 | 1,781,612,057 | -263,901 | 40.3219 | 4,418,476,000 | 2023-07-31 |
| 513 | 2023-07-31 | 1,781,875,958 | -1,036,200 | 40.3278 | 4,418,476,000 | 2023-07-31 |
| 514 | 2023-07-28 | 1,782,912,158 | -1,311,000 | 40.3513 | 4,418,476,000 | 2023-06-30 |
| 515 | 2023-07-27 | 1,784,223,158 | 697,375 | 40.3810 | 4,418,476,000 | 2023-06-30 |
| 516 | 2023-07-26 | 1,783,525,783 | -242,000 | 40.3652 | 4,418,476,000 | 2023-06-30 |
| 517 | 2023-07-25 | 1,783,767,783 | -546,922 | 40.3707 | 4,418,476,000 | 2023-06-30 |
| 518 | 2023-07-24 | 1,784,314,705 | 125,314 | 40.3830 | 4,418,476,000 | 2023-06-30 |
| 519 | 2023-07-21 | 1,784,189,391 | -881,320 | 40.3802 | 4,418,476,000 | 2023-06-30 |
| 520 | 2023-07-20 | 1,785,070,711 | -894,000 | 40.4001 | 4,418,476,000 | 2023-06-30 |
| 521 | 2023-07-19 | 1,785,964,711 | 389,000 | 40.4204 | 4,418,476,000 | 2023-06-30 |
| 522 | 2023-07-18 | 1,785,575,711 | 568,531 | 40.4116 | 4,418,476,000 | 2023-06-30 |
| 523 | 2023-07-14 | 1,785,007,180 | -787,047 | 40.3987 | 4,418,476,000 | 2023-06-30 |
| 524 | 2023-07-13 | 1,785,794,227 | -558,936 | 40.4165 | 4,418,476,000 | 2023-06-30 |
| 525 | 2023-07-12 | 1,786,353,163 | -339,175 | 40.4292 | 4,418,476,000 | 2023-06-30 |
| 526 | 2023-07-11 | 1,786,692,338 | 186,000 | 40.4368 | 4,418,476,000 | 2023-06-30 |
| 527 | 2023-07-10 | 1,786,506,338 | 1,233,812 | 40.4326 | 4,418,476,000 | 2023-06-30 |
| 528 | 2023-07-07 | 1,785,272,526 | -440,630 | 40.4047 | 4,418,476,000 | 2023-06-30 |
| 529 | 2023-07-06 | 1,785,713,156 | -1,754,000 | 40.4147 | 4,418,476,000 | 2023-06-30 |
| 530 | 2023-07-05 | 1,787,467,156 | 492,760 | 40.4544 | 4,418,476,000 | 2023-06-30 |
| 531 | 2023-07-04 | 1,786,974,396 | 5,271,000 | 40.4432 | 4,418,476,000 | 2023-06-30 |
| 532 | 2023-07-03 | 1,781,703,396 | -13,000 | 40.3239 | 4,418,476,000 | 2023-06-30 |
| 533 | 2023-06-30 | 1,781,716,396 | 1,029,000 | 40.3242 | 4,418,476,000 | 2023-06-30 |
| 534 | 2023-06-29 | 1,780,687,396 | 1,133,000 | 40.3009 | 4,418,476,000 | 2023-05-31 |
| 535 | 2023-06-28 | 1,779,554,396 | 975,380 | 40.2753 | 4,418,476,000 | 2023-05-31 |
| 536 | 2023-06-27 | 1,778,579,016 | 2,367,863 | 40.2532 | 4,418,476,000 | 2023-05-31 |
| 537 | 2023-06-26 | 1,776,211,153 | 7,681,900 | 40.1996 | 4,418,476,000 | 2023-05-31 |
| 538 | 2023-06-23 | 1,768,529,253 | -4,454,934 | 40.0258 | 4,418,476,000 | 2023-05-31 |
| 539 | 2023-06-21 | 1,772,984,187 | -909,000 | 40.1266 | 4,418,476,000 | 2023-05-31 |
| 540 | 2023-06-20 | 1,773,893,187 | 999,300 | 40.1472 | 4,418,476,000 | 2023-05-31 |
| 541 | 2023-06-19 | 1,772,893,887 | -2,353,000 | 40.1246 | 4,418,476,000 | 2023-05-31 |
| 542 | 2023-06-16 | 1,775,246,887 | -13,903,048 | 40.1778 | 4,418,476,000 | 2023-05-31 |
| 543 | 2023-06-15 | 1,789,149,935 | -95,703 | 40.4925 | 4,418,476,000 | 2023-05-31 |
| 544 | 2023-06-14 | 1,789,245,638 | 34,936 | 40.4946 | 4,418,476,000 | 2023-05-31 |
| 545 | 2023-06-13 | 1,789,210,702 | -1,368,000 | 40.4938 | 4,418,476,000 | 2023-05-31 |
| 546 | 2023-06-12 | 1,790,578,702 | -1,082,634 | 40.5248 | 4,418,476,000 | 2023-05-31 |
| 547 | 2023-06-09 | 1,791,661,336 | -3,014,000 | 40.5493 | 4,418,476,000 | 2023-05-31 |
| 548 | 2023-06-08 | 1,794,675,336 | 996,000 | 40.6175 | 4,418,476,000 | 2023-05-31 |
| 549 | 2023-06-07 | 1,793,679,336 | 93,760 | 40.5950 | 4,418,476,000 | 2023-05-31 |
| 550 | 2023-06-06 | 1,793,585,576 | -853,897 | 40.5929 | 4,418,476,000 | 2023-05-31 |
| 551 | 2023-06-05 | 1,794,439,473 | -534,000 | 40.6122 | 4,418,476,000 | 2023-05-31 |
| 552 | 2023-06-02 | 1,794,973,473 | -1,983,399 | 40.6243 | 4,418,476,000 | 2023-05-31 |
| 553 | 2023-06-01 | 1,796,956,872 | -1,055,147 | 40.6692 | 4,418,476,000 | 2023-05-31 |
| 554 | 2023-05-31 | 1,798,012,019 | -1,661,280 | 40.6930 | 4,418,476,000 | 2023-05-31 |
| 555 | 2023-05-30 | 1,799,673,299 | 2,439,320 | 40.7306 | 4,418,476,000 | 2023-04-30 |
| 556 | 2023-05-29 | 1,797,233,979 | -2,712,441 | 40.6754 | 4,418,476,000 | 2023-04-30 |
| 557 | 2023-05-25 | 1,799,946,420 | -19,636,642 | 40.7368 | 4,418,476,000 | 2023-04-30 |
| 558 | 2023-05-24 | 1,819,583,062 | 2,372,060 | 41.1812 | 4,418,476,000 | 2023-04-30 |
| 559 | 2023-05-23 | 1,817,211,002 | -1,651,800 | 41.1276 | 4,418,476,000 | 2023-04-30 |
| 560 | 2023-05-22 | 1,818,862,802 | 1,372,040 | 41.1649 | 4,418,476,000 | 2023-04-30 |
| 561 | 2023-05-19 | 1,817,490,762 | 2,113,402 | 41.1339 | 4,418,476,000 | 2023-04-30 |
| 562 | 2023-05-18 | 1,815,377,360 | -2,164,910 | 41.0861 | 4,418,476,000 | 2023-04-30 |
| 563 | 2023-05-17 | 1,817,542,270 | 2,360,042 | 41.1350 | 4,418,476,000 | 2023-04-30 |
| 564 | 2023-05-16 | 1,815,182,228 | 2,502,030 | 41.0816 | 4,418,476,000 | 2023-04-30 |
| 565 | 2023-05-15 | 1,812,680,198 | -158,127 | 41.0250 | 4,418,476,000 | 2023-04-30 |
| 566 | 2023-05-12 | 1,812,838,325 | 137,790 | 41.0286 | 4,418,476,000 | 2023-04-30 |
| 567 | 2023-05-11 | 1,812,700,535 | -2,450,560 | 41.0255 | 4,418,476,000 | 2023-04-30 |
| 568 | 2023-05-10 | 1,815,151,095 | -2,184,579 | 41.0809 | 4,418,476,000 | 2023-04-30 |
| 569 | 2023-05-09 | 1,817,335,674 | 3,339,889 | 41.1304 | 4,418,476,000 | 2023-04-30 |
| 570 | 2023-05-08 | 1,813,995,785 | -3,211,025 | 41.0548 | 4,418,476,000 | 2023-04-30 |
| 571 | 2023-05-05 | 1,817,206,810 | 2,642,401 | 41.1275 | 4,418,476,000 | 2023-04-30 |
| 572 | 2023-05-04 | 1,814,564,409 | -152,042 | 41.0677 | 4,418,476,000 | 2023-04-30 |
| 573 | 2023-05-03 | 1,814,716,451 | -5,371,580 | 41.0711 | 4,418,476,000 | 2023-04-30 |
| 574 | 2023-05-02 | 1,820,088,031 | -54,070 | 41.1927 | 4,418,476,000 | 2023-04-30 |
| 575 | 2023-04-28 | 1,820,142,101 | -1,653,396 | 41.1939 | 4,418,476,000 | 2023-03-31 |
| 576 | 2023-04-27 | 1,821,795,497 | -8,126,781 | 41.2313 | 4,418,476,000 | 2023-03-31 |
| 577 | 2023-04-26 | 1,829,922,278 | -1,746,000 | 41.4152 | 4,418,476,000 | 2023-03-31 |
| 578 | 2023-04-25 | 1,831,668,278 | -882,903 | 41.4548 | 4,418,476,000 | 2023-03-31 |
| 579 | 2023-04-24 | 1,832,551,181 | 964,944 | 41.4747 | 4,418,476,000 | 2023-03-31 |
| 580 | 2023-04-21 | 1,831,586,237 | 70,133 | 41.4529 | 4,418,476,000 | 2023-03-31 |
| 581 | 2023-04-20 | 1,831,516,104 | -3,315,701 | 41.4513 | 4,418,476,000 | 2023-03-31 |
| 582 | 2023-04-19 | 1,834,831,805 | -8,437,170 | 41.5263 | 4,418,476,000 | 2023-03-31 |
| 583 | 2023-04-18 | 1,843,268,975 | -4,179,764 | 41.7173 | 4,418,476,000 | 2023-03-31 |
| 584 | 2023-04-17 | 1,847,448,739 | 146,329 | 41.8119 | 4,418,476,000 | 2023-03-31 |
| 585 | 2023-04-14 | 1,847,302,410 | -852,603 | 41.8086 | 4,418,476,000 | 2023-03-31 |
| 586 | 2023-04-13 | 1,848,155,013 | 479,818 | 41.8279 | 4,418,476,000 | 2023-03-31 |
| 587 | 2023-04-12 | 1,847,675,195 | 2,636,170 | 41.8170 | 4,418,476,000 | 2023-03-31 |
| 588 | 2023-04-11 | 1,845,039,025 | -720,982 | 41.7574 | 4,418,476,000 | 2023-03-31 |
| 589 | 2023-04-06 | 1,845,760,007 | -1,645,675 | 41.7737 | 4,418,476,000 | 2023-03-31 |
| 590 | 2023-04-04 | 1,847,405,682 | 4,007,990 | 41.8109 | 4,418,476,000 | 2023-03-31 |
| 591 | 2023-04-03 | 1,843,397,692 | 1,224,100 | 41.7202 | 4,418,476,000 | 2023-03-31 |
| 592 | 2023-03-31 | 1,842,173,592 | 981,200 | 41.6925 | 4,418,476,000 | 2023-03-31 |
| 593 | 2023-03-30 | 1,841,192,392 | 1,297,200 | 41.6703 | 4,418,476,000 | 2023-02-28 |
| 594 | 2023-03-29 | 1,839,895,192 | -774,148 | 41.6409 | 4,418,476,000 | 2023-02-28 |
| 595 | 2023-03-28 | 1,840,669,340 | -1,080,900 | 41.6585 | 4,418,476,000 | 2023-02-28 |
| 596 | 2023-03-27 | 1,841,750,240 | -4,384,692 | 41.6829 | 4,418,476,000 | 2023-02-28 |
| 597 | 2023-03-24 | 1,846,134,932 | -2,672,359 | 41.7822 | 4,418,476,000 | 2023-02-28 |
| 598 | 2023-03-23 | 1,848,807,291 | -2,394,614 | 41.8426 | 4,418,476,000 | 2023-02-28 |
| 599 | 2023-03-22 | 1,851,201,905 | -7,696,560 | 41.8968 | 4,418,476,000 | 2023-02-28 |
| 600 | 2023-03-21 | 1,858,898,465 | -19,371,960 | 42.0710 | 4,418,476,000 | 2023-02-28 |
| 601 | 2023-03-20 | 1,878,270,425 | -498,905 | 42.5095 | 4,418,476,000 | 2023-02-28 |
| 602 | 2023-03-17 | 1,878,769,330 | 857,670 | 42.5208 | 4,418,476,000 | 2023-02-28 |
| 603 | 2023-03-16 | 1,877,911,660 | 1,685,451 | 42.5013 | 4,418,476,000 | 2023-02-28 |
| 604 | 2023-03-15 | 1,876,226,209 | -4,736,303 | 42.4632 | 4,418,476,000 | 2023-02-28 |
| 605 | 2023-03-14 | 1,880,962,512 | 11,752,571 | 42.5704 | 4,418,476,000 | 2023-02-28 |
| 606 | 2023-03-13 | 1,869,209,941 | -119,270 | 42.3044 | 4,418,476,000 | 2023-02-28 |
| 607 | 2023-03-10 | 1,869,329,211 | -14,685,717 | 42.3071 | 4,418,476,000 | 2023-02-28 |
| 608 | 2023-03-09 | 1,884,014,928 | 1,964,745 | 42.6395 | 4,418,476,000 | 2023-02-28 |
| 609 | 2023-03-08 | 1,882,050,183 | 16,415,072 | 42.5950 | 4,418,476,000 | 2023-02-28 |
| 610 | 2023-03-07 | 1,865,635,111 | 9,316,083 | 42.2235 | 4,418,476,000 | 2023-02-28 |
| 611 | 2023-03-06 | 1,856,319,028 | 5,716,758 | 42.0127 | 4,418,476,000 | 2023-02-28 |
| 612 | 2023-03-03 | 1,850,602,270 | -3,070,588 | 41.8833 | 4,418,476,000 | 2023-02-28 |
| 613 | 2023-03-02 | 1,853,672,858 | -1,016,000 | 41.9528 | 4,418,476,000 | 2023-02-28 |
| 614 | 2023-03-01 | 1,854,688,858 | -1,413,127 | 41.9758 | 4,418,476,000 | 2023-02-28 |
| 615 | 2023-02-28 | 1,856,101,985 | -3,415,104 | 42.0077 | 4,418,476,000 | 2023-02-28 |
| 616 | 2023-02-27 | 1,859,517,089 | -2,203,093 | 42.0850 | 4,418,476,000 | 2023-01-31 |
| 617 | 2023-02-24 | 1,861,720,182 | -7,901,800 | 42.1349 | 4,418,476,000 | 2023-01-31 |
| 618 | 2023-02-23 | 1,869,621,982 | -5,826,000 | 42.3137 | 4,418,476,000 | 2023-01-31 |
| 619 | 2023-02-22 | 1,875,447,982 | 3,398,305 | 42.4456 | 4,418,476,000 | 2023-01-31 |
| 620 | 2023-02-21 | 1,872,049,677 | -980,000 | 42.3687 | 4,418,476,000 | 2023-01-31 |
| 621 | 2023-02-20 | 1,873,029,677 | -799,000 | 42.3909 | 4,418,476,000 | 2023-01-31 |
| 622 | 2023-02-17 | 1,873,828,677 | -2,043,401 | 42.4089 | 4,418,476,000 | 2023-01-31 |
| 623 | 2023-02-16 | 1,875,872,078 | -1,610,000 | 42.4552 | 4,418,476,000 | 2023-01-31 |
| 624 | 2023-02-15 | 1,877,482,078 | -3,041,072 | 42.4916 | 4,418,476,000 | 2023-01-31 |
| 625 | 2023-02-14 | 1,880,523,150 | 1,330,854 | 42.5604 | 4,418,476,000 | 2023-01-31 |
| 626 | 2023-02-13 | 1,879,192,296 | 18,247,000 | 42.5303 | 4,418,476,000 | 2023-01-31 |
| 627 | 2023-02-10 | 1,860,945,296 | 417,440 | 42.1174 | 4,418,476,000 | 2023-01-31 |
| 628 | 2023-02-09 | 1,860,527,856 | -227,000 | 42.1079 | 4,418,476,000 | 2023-01-31 |
| 629 | 2023-02-08 | 1,860,754,856 | -15,000 | 42.1130 | 4,418,476,000 | 2023-01-31 |
| 630 | 2023-02-07 | 1,860,769,856 | -2,231,500 | 42.1134 | 4,418,476,000 | 2023-01-31 |
| 631 | 2023-02-06 | 1,863,001,356 | -1,180,000 | 42.1639 | 4,418,476,000 | 2023-01-31 |
| 632 | 2023-02-03 | 1,864,181,356 | -6,885,773 | 42.1906 | 4,418,476,000 | 2023-01-31 |
| 633 | 2023-02-02 | 1,871,067,129 | -1,082,000 | 42.3464 | 4,418,476,000 | 2023-01-31 |
| 634 | 2023-02-01 | 1,872,149,129 | -1,753,575 | 42.3709 | 4,418,476,000 | 2023-01-31 |
| 635 | 2023-01-31 | 1,873,902,704 | 2,064,014 | 42.4106 | 4,418,476,000 | 2023-01-31 |
| 636 | 2023-01-30 | 1,871,838,690 | -568,828 | 42.3639 | 4,418,476,000 | 2022-12-31 |
| 637 | 2023-01-27 | 1,872,407,518 | 88,000 | 42.3768 | 4,418,476,000 | 2022-12-31 |
| 638 | 2023-01-26 | 1,872,319,518 | 143,250 | 42.3748 | 4,418,476,000 | 2022-12-31 |
| 639 | 2023-01-20 | 1,872,176,268 | 744,620 | 42.3715 | 4,418,476,000 | 2022-12-31 |
| 640 | 2023-01-19 | 1,871,431,648 | -2,228,750 | 42.3547 | 4,418,476,000 | 2022-12-31 |
| 641 | 2023-01-18 | 1,873,660,398 | -4,487,101 | 42.4051 | 4,418,476,000 | 2022-12-31 |
| 642 | 2023-01-17 | 1,878,147,499 | 1,811,950 | 42.5067 | 4,418,476,000 | 2022-12-31 |
| 643 | 2023-01-16 | 1,876,335,549 | 101,000 | 42.4657 | 4,418,476,000 | 2022-12-31 |
| 644 | 2023-01-13 | 1,876,234,549 | 1,524,811 | 42.4634 | 4,418,476,000 | 2022-12-31 |
| 645 | 2023-01-12 | 1,874,709,738 | -583,500 | 42.4289 | 4,418,476,000 | 2022-12-31 |
| 646 | 2023-01-11 | 1,875,293,238 | 2,018,000 | 42.4421 | 4,418,476,000 | 2022-12-31 |
| 647 | 2023-01-10 | 1,873,275,238 | 1,626,521 | 42.3964 | 4,418,476,000 | 2022-12-31 |
| 648 | 2023-01-09 | 1,871,648,717 | 859,000 | 42.3596 | 4,418,476,000 | 2022-12-31 |
| 649 | 2023-01-06 | 1,870,789,717 | 312,883 | 42.3402 | 4,418,476,000 | 2022-12-31 |
| 650 | 2023-01-05 | 1,870,476,834 | -694,881 | 42.3331 | 4,418,476,000 | 2022-12-31 |
| 651 | 2023-01-04 | 1,871,171,715 | 2,210,095 | 42.3488 | 4,418,476,000 | 2022-12-31 |
| 652 | 2023-01-03 | 1,868,961,620 | 957,000 | 42.2988 | 4,418,476,000 | 2022-12-31 |
| 653 | 2022-12-30 | 1,868,004,620 | -353,000 | 42.2771 | 4,418,476,000 | 2022-11-30 |
| 654 | 2022-12-29 | 1,868,357,620 | -3,312,832 | 42.2851 | 4,418,476,000 | 2022-11-30 |
| 655 | 2022-12-28 | 1,871,670,452 | -395,857 | 42.3601 | 4,418,476,000 | 2022-11-30 |
| 656 | 2022-12-23 | 1,872,066,309 | 174,690 | 42.3691 | 4,418,476,000 | 2022-11-30 |
| 657 | 2022-12-22 | 1,871,891,619 | -366,405 | 42.3651 | 4,418,476,000 | 2022-11-30 |
| 658 | 2022-12-21 | 1,872,258,024 | 1,013,000 | 42.3734 | 4,418,476,000 | 2022-11-30 |
| 659 | 2022-12-20 | 1,871,245,024 | -519,000 | 42.3505 | 4,418,476,000 | 2022-11-30 |
| 660 | 2022-12-19 | 1,871,764,024 | 371,000 | 42.3622 | 4,418,476,000 | 2022-11-30 |
| 661 | 2022-12-16 | 1,871,393,024 | 289,423 | 42.3538 | 4,418,476,000 | 2022-11-30 |
| 662 | 2022-12-15 | 1,871,103,601 | 205,636 | 42.3473 | 4,418,476,000 | 2022-11-30 |
| 663 | 2022-12-14 | 1,870,897,965 | -15,126,467 | 42.3426 | 4,418,476,000 | 2022-11-30 |
| 664 | 2022-12-13 | 1,886,024,432 | -929,800 | 42.6850 | 4,418,476,000 | 2022-11-30 |
| 665 | 2022-12-12 | 1,886,954,232 | 1,285,491 | 42.7060 | 4,418,476,000 | 2022-11-30 |
| 666 | 2022-12-09 | 1,885,668,741 | 5,390,690 | 42.6769 | 4,418,476,000 | 2022-11-30 |
| 667 | 2022-12-08 | 1,880,278,051 | 2,177,275 | 42.5549 | 4,418,476,000 | 2022-11-30 |
| 668 | 2022-12-07 | 1,878,100,776 | -4,108,571 | 42.5056 | 4,418,476,000 | 2022-11-30 |
| 669 | 2022-12-06 | 1,882,209,347 | -2,778,100 | 42.5986 | 4,418,476,000 | 2022-11-30 |
| 670 | 2022-12-05 | 1,884,987,447 | -1,981,500 | 42.6615 | 4,418,476,000 | 2022-11-30 |
| 671 | 2022-12-02 | 1,886,968,947 | 2,436,665 | 42.7063 | 4,418,476,000 | 2022-11-30 |
| 672 | 2022-12-01 | 1,884,532,282 | 1,459,000 | 42.6512 | 4,418,476,000 | 2022-11-30 |
| 673 | 2022-11-30 | 1,883,073,282 | 590,950 | 42.6182 | 4,418,476,000 | 2022-11-30 |
| 674 | 2022-11-29 | 1,882,482,332 | -3,361,000 | 42.6048 | 4,418,476,000 | 2022-10-31 |
| 675 | 2022-11-28 | 1,885,843,332 | 2,264,380 | 42.6809 | 4,418,476,000 | 2022-10-31 |
| 676 | 2022-11-25 | 1,883,578,952 | 858,649 | 42.6296 | 4,418,476,000 | 2022-10-31 |
| 677 | 2022-11-24 | 1,882,720,303 | -7,185,061 | 42.6102 | 4,418,476,000 | 2022-10-31 |
| 678 | 2022-11-23 | 1,889,905,364 | -173,000 | 42.7728 | 4,418,476,000 | 2022-10-31 |
| 679 | 2022-11-22 | 1,890,078,364 | -1,353,417 | 42.7767 | 4,418,476,000 | 2022-10-31 |
| 680 | 2022-11-21 | 1,891,431,781 | -725,060 | 42.8073 | 4,418,476,000 | 2022-10-31 |
| 681 | 2022-11-18 | 1,892,156,841 | -1,362,551 | 42.8237 | 4,418,476,000 | 2022-10-31 |
| 682 | 2022-11-17 | 1,893,519,392 | 615,395 | 42.8546 | 4,418,476,000 | 2022-10-31 |
| 683 | 2022-11-16 | 1,892,903,997 | -568,550 | 42.8407 | 4,418,476,000 | 2022-10-31 |
| 684 | 2022-11-15 | 1,893,472,547 | -144,385 | 42.8535 | 4,418,476,000 | 2022-10-31 |
| 685 | 2022-11-14 | 1,893,616,932 | 62,756 | 42.8568 | 4,418,476,000 | 2022-10-31 |
| 686 | 2022-11-11 | 1,893,554,176 | -168,020 | 42.8554 | 4,418,476,000 | 2022-10-31 |
| 687 | 2022-11-10 | 1,893,722,196 | -2,037,525 | 42.8592 | 4,418,476,000 | 2022-10-31 |
| 688 | 2022-11-09 | 1,895,759,721 | -222,860 | 42.9053 | 4,418,476,000 | 2022-10-31 |
| 689 | 2022-11-08 | 1,895,982,581 | 1,550,448 | 42.9103 | 4,418,476,000 | 2022-10-31 |
| 690 | 2022-11-07 | 1,894,432,133 | 423,440 | 42.8752 | 4,418,476,000 | 2022-10-31 |
| 691 | 2022-11-04 | 1,894,008,693 | -1,279,000 | 42.8657 | 4,418,476,000 | 2022-10-31 |
| 692 | 2022-11-03 | 1,895,287,693 | -371,000 | 42.8946 | 4,418,476,000 | 2022-10-31 |
| 693 | 2022-11-02 | 1,895,658,693 | 34,814,000 | 42.9030 | 4,418,476,000 | 2022-10-31 |
| 694 | 2022-11-01 | 1,860,844,693 | -3,210,000 | 42.1151 | 4,418,476,000 | 2022-10-31 |
| 695 | 2022-10-31 | 1,864,054,693 | -8,492,572 | 42.1877 | 4,418,476,000 | 2022-10-31 |
| 696 | 2022-10-28 | 1,872,547,265 | -1,087,048 | 42.3799 | 4,418,476,000 | 2022-09-30 |
| 697 | 2022-10-27 | 1,873,634,313 | 184,512 | 42.4045 | 4,418,476,000 | 2022-09-30 |
| 698 | 2022-10-26 | 1,873,449,801 | -1,153,670 | 42.4004 | 4,418,476,000 | 2022-09-30 |
| 699 | 2022-10-25 | 1,874,603,471 | -3,964,621 | 42.4265 | 4,418,476,000 | 2022-09-30 |
| 700 | 2022-10-24 | 1,878,568,092 | -2,076,193 | 42.5162 | 4,418,476,000 | 2022-09-30 |
| 701 | 2022-10-21 | 1,880,644,285 | -651,243 | 42.5632 | 4,418,476,000 | 2022-09-30 |
| 702 | 2022-10-20 | 1,881,295,528 | -986,980 | 42.5779 | 4,418,476,000 | 2022-09-30 |
| 703 | 2022-10-19 | 1,882,282,508 | 266,015 | 42.6003 | 4,418,476,000 | 2022-09-30 |
| 704 | 2022-10-18 | 1,882,016,493 | -1,701,546 | 42.5942 | 4,418,476,000 | 2022-09-30 |
| 705 | 2022-10-17 | 1,883,718,039 | 251,740 | 42.6328 | 4,418,476,000 | 2022-09-30 |
| 706 | 2022-10-14 | 1,883,466,299 | -272,269 | 42.6271 | 4,418,476,000 | 2022-09-30 |
| 707 | 2022-10-13 | 1,883,738,568 | -580,800 | 42.6332 | 4,418,476,000 | 2022-09-30 |
| 708 | 2022-10-12 | 1,884,319,368 | -1,373,399 | 42.6464 | 4,418,476,000 | 2022-09-30 |
| 709 | 2022-10-11 | 1,885,692,767 | 197,680 | 42.6774 | 4,418,476,000 | 2022-09-30 |
| 710 | 2022-10-10 | 1,885,495,087 | 379,000 | 42.6730 | 4,418,476,000 | 2022-09-30 |
| 711 | 2022-10-07 | 1,885,116,087 | -451,789 | 42.6644 | 4,418,476,000 | 2022-09-30 |
| 712 | 2022-10-06 | 1,885,567,876 | 1,310,170 | 42.6746 | 4,418,476,000 | 2022-09-30 |
| 713 | 2022-10-05 | 1,884,257,706 | 1,102,000 | 42.6450 | 4,418,476,000 | 2022-09-30 |
| 714 | 2022-10-03 | 1,883,155,706 | 2,051,000 | 42.6200 | 4,418,476,000 | 2022-09-30 |
| 715 | 2022-09-30 | 1,881,104,706 | 55,787 | 42.5736 | 4,418,476,000 | 2022-09-30 |
| 716 | 2022-09-29 | 1,881,048,919 | 1,371,100 | 42.5723 | 4,418,476,000 | 2022-08-31 |
| 717 | 2022-09-28 | 1,879,677,819 | 657,000 | 42.5413 | 4,418,476,000 | 2022-08-31 |
| 718 | 2022-09-27 | 1,879,020,819 | -10,197,520 | 42.5264 | 4,418,476,000 | 2022-08-31 |
| 719 | 2022-09-26 | 1,889,218,339 | -1,679,000 | 42.7572 | 4,418,476,000 | 2022-08-31 |
| 720 | 2022-09-23 | 1,890,897,339 | 2,049,380 | 42.7952 | 4,418,476,000 | 2022-08-31 |
| 721 | 2022-09-22 | 1,888,847,959 | -1,196,210 | 42.7489 | 4,418,476,000 | 2022-08-31 |
| 722 | 2022-09-21 | 1,890,044,169 | -709,000 | 42.7759 | 4,418,476,000 | 2022-08-31 |
| 723 | 2022-09-20 | 1,890,753,169 | -416,500 | 42.7920 | 4,418,476,000 | 2022-08-31 |
| 724 | 2022-09-19 | 1,891,169,669 | 195,712 | 42.8014 | 4,418,476,000 | 2022-08-31 |
| 725 | 2022-09-16 | 1,890,973,957 | -82,216 | 42.7970 | 4,418,476,000 | 2022-08-31 |
| 726 | 2022-09-15 | 1,891,056,173 | -913,000 | 42.7988 | 4,418,476,000 | 2022-08-31 |
| 727 | 2022-09-14 | 1,891,969,173 | -426,000 | 42.8195 | 4,418,476,000 | 2022-08-31 |
| 728 | 2022-09-13 | 1,892,395,173 | -1,393,408 | 42.8291 | 4,418,476,000 | 2022-08-31 |
| 729 | 2022-09-09 | 1,893,788,581 | -737,400 | 42.8607 | 4,418,476,000 | 2022-08-31 |
| 730 | 2022-09-08 | 1,894,525,981 | -714,465 | 42.8774 | 4,418,476,000 | 2022-08-31 |
| 731 | 2022-09-07 | 1,895,240,446 | 957,040 | 42.8935 | 4,418,476,000 | 2022-08-31 |
| 732 | 2022-09-06 | 1,894,283,406 | -978,993 | 42.8719 | 4,418,476,000 | 2022-08-31 |
| 733 | 2022-09-05 | 1,895,262,399 | -1,161,000 | 42.8940 | 4,418,476,000 | 2022-08-31 |
| 734 | 2022-09-02 | 1,896,423,399 | 15,945,929 | 42.9203 | 4,418,476,000 | 2022-08-31 |
| 735 | 2022-09-01 | 1,880,477,470 | -1,808,135 | 42.5594 | 4,418,476,000 | 2022-08-31 |
| 736 | 2022-08-31 | 1,882,285,605 | -297,168 | 42.6003 | 4,418,476,000 | 2022-08-31 |
| 737 | 2022-08-30 | 1,882,582,773 | -210,320 | 42.6071 | 4,418,476,000 | 2022-07-31 |
| 738 | 2022-08-29 | 1,882,793,093 | 310,000 | 42.6118 | 4,418,476,000 | 2022-07-31 |
| 739 | 2022-08-26 | 1,882,483,093 | -3,008,664 | 42.6048 | 4,418,476,000 | 2022-07-31 |
| 740 | 2022-08-25 | 1,885,491,757 | -72,000 | 42.6729 | 4,418,476,000 | 2022-07-31 |
| 741 | 2022-08-24 | 1,885,563,757 | 705,000 | 42.6745 | 4,418,476,000 | 2022-07-31 |
| 742 | 2022-08-23 | 1,884,858,757 | 660,849 | 42.6586 | 4,418,476,000 | 2022-07-31 |
| 743 | 2022-08-22 | 1,884,197,908 | 2,186,000 | 42.6436 | 4,418,476,000 | 2022-07-31 |
| 744 | 2022-08-19 | 1,882,011,908 | -1,297,310 | 42.5941 | 4,418,476,000 | 2022-07-31 |
| 745 | 2022-08-18 | 1,883,309,218 | -3,200 | 42.6235 | 4,418,476,000 | 2022-07-31 |
| 746 | 2022-08-17 | 1,883,312,418 | -655,791 | 42.6236 | 4,418,476,000 | 2022-07-31 |
| 747 | 2022-08-16 | 1,883,968,209 | -1,466,000 | 42.6384 | 4,418,476,000 | 2022-07-31 |
| 748 | 2022-08-15 | 1,885,434,209 | -1,817,453 | 42.6716 | 4,418,476,000 | 2022-07-31 |
| 749 | 2022-08-12 | 1,887,251,662 | 435,540 | 42.7127 | 4,418,476,000 | 2022-07-31 |
| 750 | 2022-08-11 | 1,886,816,122 | 223,000 | 42.7029 | 4,418,476,000 | 2022-07-31 |
| 751 | 2022-08-10 | 1,886,593,122 | 377,000 | 42.6978 | 4,418,476,000 | 2022-07-31 |
| 752 | 2022-08-09 | 1,886,216,122 | 889,200 | 42.6893 | 4,418,476,000 | 2022-07-31 |
| 753 | 2022-08-08 | 1,885,326,922 | -666,088 | 42.6692 | 4,418,476,000 | 2022-07-31 |
| 754 | 2022-08-05 | 1,885,993,010 | 542,429 | 42.6842 | 4,418,476,000 | 2022-07-31 |
| 755 | 2022-08-04 | 1,885,450,581 | 1,488,012 | 42.6720 | 4,418,476,000 | 2022-07-31 |
| 756 | 2022-08-03 | 1,883,962,569 | -119,233 | 42.6383 | 4,418,476,000 | 2022-07-31 |
| 757 | 2022-08-02 | 1,884,081,802 | -824,919 | 42.6410 | 4,418,476,000 | 2022-07-31 |
| 758 | 2022-08-01 | 1,884,906,721 | 2,655,620 | 42.6597 | 4,418,476,000 | 2022-07-31 |
| 759 | 2022-07-29 | 1,882,251,101 | -4,733,945 | 42.5996 | 4,418,476,000 | 2022-06-30 |
| 760 | 2022-07-28 | 1,886,985,046 | -1,187,849 | 42.7067 | 4,418,476,000 | 2022-06-30 |
| 761 | 2022-07-27 | 1,888,172,895 | -914,000 | 42.7336 | 4,418,476,000 | 2022-06-30 |
| 762 | 2022-07-26 | 1,889,086,895 | -759,052 | 42.7543 | 4,418,476,000 | 2022-06-30 |
| 763 | 2022-07-25 | 1,889,845,947 | -771,882 | 42.7714 | 4,418,476,000 | 2022-06-30 |
| 764 | 2022-07-22 | 1,890,617,829 | 373,245 | 42.7889 | 4,418,476,000 | 2022-06-30 |
| 765 | 2022-07-21 | 1,890,244,584 | 919,000 | 42.7805 | 4,418,476,000 | 2022-06-30 |
| 766 | 2022-07-20 | 1,889,325,584 | 386,669 | 42.7597 | 4,418,476,000 | 2022-06-30 |
| 767 | 2022-07-19 | 1,888,938,915 | -177,476 | 42.7509 | 4,418,476,000 | 2022-06-30 |
| 768 | 2022-07-18 | 1,889,116,391 | 668,980 | 42.7549 | 4,418,476,000 | 2022-06-30 |
| 769 | 2022-07-15 | 1,888,447,411 | -1,716,524 | 42.7398 | 4,418,476,000 | 2022-06-30 |
| 770 | 2022-07-14 | 1,890,163,935 | 1,309,007 | 42.7786 | 4,418,476,000 | 2022-06-30 |
| 771 | 2022-07-13 | 1,888,854,928 | -244,000 | 42.7490 | 4,418,476,000 | 2022-06-30 |
| 772 | 2022-07-12 | 1,889,098,928 | 1,675,021 | 42.7545 | 4,418,476,000 | 2022-06-30 |
| 773 | 2022-07-11 | 1,887,423,907 | 4,588,000 | 42.7166 | 4,418,476,000 | 2022-06-30 |
| 774 | 2022-07-08 | 1,882,835,907 | -2,153,569 | 42.6128 | 4,418,476,000 | 2022-06-30 |
| 775 | 2022-07-07 | 1,884,989,476 | 2,058,001 | 42.6615 | 4,418,476,000 | 2022-06-30 |
| 776 | 2022-07-06 | 1,882,931,475 | -266,990 | 42.6150 | 4,418,476,000 | 2022-06-30 |
| 777 | 2022-07-05 | 1,883,198,465 | -671,000 | 42.6210 | 4,418,476,000 | 2022-06-30 |
| 778 | 2022-07-04 | 1,883,869,465 | -2,843,000 | 42.6362 | 4,418,476,000 | 2022-06-30 |
| 779 | 2022-06-30 | 1,886,712,465 | -917,000 | 42.7005 | 4,418,476,000 | 2022-06-30 |
| 780 | 2022-06-29 | 1,887,629,465 | 181,010 | 42.7213 | 4,418,476,000 | 2022-05-31 |
| 781 | 2022-06-28 | 1,887,448,455 | -1,571,482 | 42.7172 | 4,418,476,000 | 2022-05-31 |
| 782 | 2022-06-27 | 1,889,019,937 | 957,030 | 42.7527 | 4,418,476,000 | 2022-05-31 |
| 783 | 2022-06-24 | 1,888,062,907 | -746,050 | 42.7311 | 4,418,476,000 | 2022-05-31 |
| 784 | 2022-06-23 | 1,888,808,957 | -1,426,040 | 42.7480 | 4,418,476,000 | 2022-05-31 |
| 785 | 2022-06-22 | 1,890,234,997 | 99,000 | 42.7802 | 4,418,476,000 | 2022-05-31 |
| 786 | 2022-06-21 | 1,890,135,997 | -11,526,625 | 42.7780 | 4,418,476,000 | 2022-05-31 |
| 787 | 2022-06-20 | 1,901,662,622 | 84,088 | 43.0389 | 4,418,476,000 | 2022-05-31 |
| 788 | 2022-06-17 | 1,901,578,534 | 427,203 | 43.0370 | 4,418,476,000 | 2022-05-31 |
| 789 | 2022-06-16 | 1,901,151,331 | 466,000 | 43.0273 | 4,418,476,000 | 2022-05-31 |
| 790 | 2022-06-15 | 1,900,685,331 | -1,353,357 | 43.0168 | 4,418,476,000 | 2022-05-31 |
| 791 | 2022-06-14 | 1,902,038,688 | -2,763,000 | 43.0474 | 4,418,476,000 | 2022-05-31 |
| 792 | 2022-06-13 | 1,904,801,688 | -2,307,850 | 43.1099 | 4,418,476,000 | 2022-05-31 |
| 793 | 2022-06-10 | 1,907,109,538 | -1,065,080 | 43.1622 | 4,418,476,000 | 2022-05-31 |
| 794 | 2022-06-09 | 1,908,174,618 | -1,664,990 | 43.1863 | 4,418,476,000 | 2022-05-31 |
| 795 | 2022-06-08 | 1,909,839,608 | 865,000 | 43.2239 | 4,418,476,000 | 2022-05-31 |
| 796 | 2022-06-07 | 1,908,974,608 | -244,863 | 43.2044 | 4,418,476,000 | 2022-05-31 |
| 797 | 2022-06-06 | 1,909,219,471 | 5,205,527 | 43.2099 | 4,418,476,000 | 2022-05-31 |
| 798 | 2022-06-02 | 1,904,013,944 | 1,120,000 | 43.0921 | 4,418,476,000 | 2022-05-31 |
| 799 | 2022-06-01 | 1,902,893,944 | -3,348,326 | 43.0667 | 4,418,476,000 | 2022-05-31 |
| 800 | 2022-05-31 | 1,906,242,270 | -670,191 | 43.1425 | 4,418,476,000 | 2022-05-31 |
| 801 | 2022-05-30 | 1,906,912,461 | 25,034,111 | 43.1577 | 4,418,476,000 | 2022-04-30 |
| 802 | 2022-05-27 | 1,881,878,350 | 1,239,000 | 42.5911 | 4,418,476,000 | 2022-04-30 |
| 803 | 2022-05-26 | 1,880,639,350 | 25,251 | 42.5631 | 4,418,476,000 | 2022-04-30 |
| 804 | 2022-05-25 | 1,880,614,099 | 2,636,527 | 42.5625 | 4,418,476,000 | 2022-04-30 |
| 805 | 2022-05-24 | 1,877,977,572 | -950,897 | 42.5028 | 4,418,476,000 | 2022-04-30 |
| 806 | 2022-05-23 | 1,878,928,469 | 2,849,000 | 42.5244 | 4,418,476,000 | 2022-04-30 |
| 807 | 2022-05-20 | 1,876,079,469 | 1,377,158 | 42.4599 | 4,418,476,000 | 2022-04-30 |
| 808 | 2022-05-19 | 1,874,702,311 | 1,840,040 | 42.4287 | 4,418,476,000 | 2022-04-30 |
| 809 | 2022-05-18 | 1,872,862,271 | 399,588 | 42.3871 | 4,418,476,000 | 2022-04-30 |
| 810 | 2022-05-17 | 1,872,462,683 | -298,419 | 42.3780 | 4,418,476,000 | 2022-04-30 |
| 811 | 2022-05-16 | 1,872,761,102 | -1,636,875 | 42.3848 | 4,418,476,000 | 2022-04-30 |
| 812 | 2022-05-13 | 1,874,397,977 | -424,093 | 42.4218 | 4,418,476,000 | 2022-04-30 |
| 813 | 2022-05-12 | 1,874,822,070 | 74,000 | 42.4314 | 4,418,476,000 | 2022-04-30 |
| 814 | 2022-05-11 | 1,874,748,070 | 2,563,000 | 42.4297 | 4,418,476,000 | 2022-04-30 |
| 815 | 2022-05-10 | 1,872,185,070 | 2,844,500 | 42.3717 | 4,418,476,000 | 2022-04-30 |
| 816 | 2022-05-06 | 1,869,340,570 | -3,813,272 | 42.3074 | 4,418,476,000 | 2022-04-30 |
| 817 | 2022-05-05 | 1,873,153,842 | -81,185 | 42.3937 | 4,418,476,000 | 2022-04-30 |
| 818 | 2022-05-04 | 1,873,235,027 | 179,149 | 42.3955 | 4,418,476,000 | 2022-04-30 |
| 819 | 2022-05-03 | 1,873,055,878 | 2,008,516 | 42.3914 | 4,418,476,000 | 2022-04-30 |
| 820 | 2022-04-29 | 1,871,047,362 | 1,557,416 | 42.3460 | 4,418,476,000 | 2022-03-31 |
| 821 | 2022-04-28 | 1,869,489,946 | -85,070 | 42.3107 | 4,418,476,000 | 2022-03-31 |
| 822 | 2022-04-27 | 1,869,575,016 | -5,792,529 | 42.3127 | 4,418,476,000 | 2022-03-31 |
| 823 | 2022-04-26 | 1,875,367,545 | 52,592 | 42.4438 | 4,418,476,000 | 2022-03-31 |
| 824 | 2022-04-25 | 1,875,314,953 | -530,900 | 42.4426 | 4,418,476,000 | 2022-03-31 |
| 825 | 2022-04-22 | 1,875,845,853 | 1,902,000 | 42.4546 | 4,418,476,000 | 2022-03-31 |
| 826 | 2022-04-21 | 1,873,943,853 | -1,361,308 | 42.4115 | 4,418,476,000 | 2022-03-31 |
| 827 | 2022-04-20 | 1,875,305,161 | -1,294,113 | 42.4424 | 4,418,476,000 | 2022-03-31 |
| 828 | 2022-04-19 | 1,876,599,274 | -1,039,908 | 42.4716 | 4,418,476,000 | 2022-03-31 |
| 829 | 2022-04-14 | 1,877,639,182 | 2,964,479 | 42.4952 | 4,418,476,000 | 2022-03-31 |
| 830 | 2022-04-13 | 1,874,674,703 | -8,741,261 | 42.4281 | 4,418,476,000 | 2022-03-31 |
| 831 | 2022-04-12 | 1,883,415,964 | -7,658,950 | 42.6259 | 4,418,476,000 | 2022-03-31 |
| 832 | 2022-04-11 | 1,891,074,914 | 3,680,000 | 42.7993 | 4,418,476,000 | 2022-03-31 |
| 833 | 2022-04-08 | 1,887,394,914 | -3,288,392 | 42.7160 | 4,418,476,000 | 2022-03-31 |
| 834 | 2022-04-07 | 1,890,683,306 | 265,640 | 42.7904 | 4,418,476,000 | 2022-03-31 |
| 835 | 2022-04-06 | 1,890,417,666 | -1,305,937 | 42.7844 | 4,418,476,000 | 2022-03-31 |
| 836 | 2022-04-04 | 1,891,723,603 | 470,400 | 42.8139 | 4,418,476,000 | 2022-03-31 |
| 837 | 2022-04-01 | 1,891,253,203 | -1,982,000 | 42.8033 | 4,418,476,000 | 2022-03-31 |
| 838 | 2022-03-31 | 1,893,235,203 | -399,940 | 42.8481 | 4,418,476,000 | 2022-03-31 |
| 839 | 2022-03-30 | 1,893,635,143 | 634,945 | 42.8572 | 4,418,476,000 | 2022-02-28 |
| 840 | 2022-03-29 | 1,893,000,198 | -4,700,000 | 42.8428 | 4,418,476,000 | 2022-02-28 |
| 841 | 2022-03-28 | 1,897,700,198 | -502,170 | 42.9492 | 4,418,476,000 | 2022-02-28 |
| 842 | 2022-03-25 | 1,898,202,368 | -4,951,000 | 42.9606 | 4,418,476,000 | 2022-02-28 |
| 843 | 2022-03-24 | 1,903,153,368 | -1,199,000 | 43.0726 | 4,418,476,000 | 2022-02-28 |
| 844 | 2022-03-23 | 1,904,352,368 | -478,820 | 43.0998 | 4,418,476,000 | 2022-02-28 |
| 845 | 2022-03-22 | 1,904,831,188 | 1,081,071 | 43.1106 | 4,418,476,000 | 2022-02-28 |
| 846 | 2022-03-21 | 1,903,750,117 | 554,000 | 43.0861 | 4,418,476,000 | 2022-02-28 |
| 847 | 2022-03-18 | 1,903,196,117 | -379,240 | 43.0736 | 4,418,476,000 | 2022-02-28 |
| 848 | 2022-03-17 | 1,903,575,357 | 5,211,111 | 43.0822 | 4,418,476,000 | 2022-02-28 |
| 849 | 2022-03-16 | 1,898,364,246 | -4,957,500 | 42.9642 | 4,418,476,000 | 2022-02-28 |
| 850 | 2022-03-15 | 1,903,321,746 | -20,840 | 43.0764 | 4,418,476,000 | 2022-02-28 |
| 851 | 2022-03-14 | 1,903,342,586 | 2,389,195 | 43.0769 | 4,418,476,000 | 2022-02-28 |
| 852 | 2022-03-11 | 1,900,953,391 | 5,109,718 | 43.0228 | 4,418,476,000 | 2022-02-28 |
| 853 | 2022-03-10 | 1,895,843,673 | 927,000 | 42.9072 | 4,418,476,000 | 2022-02-28 |
| 854 | 2022-03-09 | 1,894,916,673 | 354,415 | 42.8862 | 4,418,476,000 | 2022-02-28 |
| 855 | 2022-03-08 | 1,894,562,258 | -754,000 | 42.8782 | 4,418,476,000 | 2022-02-28 |
| 856 | 2022-03-07 | 1,895,316,258 | -3,298,000 | 42.8952 | 4,418,476,000 | 2022-02-28 |
| 857 | 2022-03-04 | 1,898,614,258 | -996,000 | 42.9699 | 4,418,476,000 | 2022-02-28 |
| 858 | 2022-03-03 | 1,899,610,258 | -97,600 | 42.9924 | 4,418,476,000 | 2022-02-28 |
| 859 | 2022-03-02 | 1,899,707,858 | -1,098,987 | 42.9946 | 4,418,476,000 | 2022-02-28 |
| 860 | 2022-03-01 | 1,900,806,845 | -1,636,551 | 43.0195 | 4,418,476,000 | 2022-02-28 |
| 861 | 2022-02-28 | 1,902,443,396 | 7,765,100 | 43.0566 | 4,418,476,000 | 2022-02-28 |
| 862 | 2022-02-25 | 1,894,678,296 | 846,474 | 42.8808 | 4,418,476,000 | 2022-01-31 |
| 863 | 2022-02-24 | 1,893,831,822 | 4,634,000 | 42.8617 | 4,418,476,000 | 2022-01-31 |
| 864 | 2022-02-23 | 1,889,197,822 | 206,000 | 42.7568 | 4,418,476,000 | 2022-01-31 |
| 865 | 2022-02-22 | 1,888,991,822 | 1,752,000 | 42.7521 | 4,418,476,000 | 2022-01-31 |
| 866 | 2022-02-21 | 1,887,239,822 | 900,884 | 42.7125 | 4,418,476,000 | 2022-01-31 |
| 867 | 2022-02-18 | 1,886,338,938 | -2,537,250 | 42.6921 | 4,418,476,000 | 2022-01-31 |
| 868 | 2022-02-17 | 1,888,876,188 | 1,394,532 | 42.7495 | 4,418,476,000 | 2022-01-31 |
| 869 | 2022-02-16 | 1,887,481,656 | -1,790,730 | 42.7179 | 4,418,476,000 | 2022-01-31 |
| 870 | 2022-02-15 | 1,889,272,386 | 419,591 | 42.7585 | 4,418,476,000 | 2022-01-31 |
| 871 | 2022-02-14 | 1,888,852,795 | 3,401,030 | 42.7490 | 4,418,476,000 | 2022-01-31 |
| 872 | 2022-02-11 | 1,885,451,765 | -2,412,236 | 42.6720 | 4,418,476,000 | 2022-01-31 |
| 873 | 2022-02-10 | 1,887,864,001 | -4,227,932 | 42.7266 | 4,418,476,000 | 2022-01-31 |
| 874 | 2022-02-09 | 1,892,091,933 | -19,598,844 | 42.8223 | 4,418,476,000 | 2022-01-31 |
| 875 | 2022-02-08 | 1,911,690,777 | 10,995,438 | 43.2658 | 4,418,476,000 | 2022-01-31 |
| 876 | 2022-02-07 | 1,900,695,339 | -11,824,000 | 43.0170 | 4,418,476,000 | 2022-01-31 |
| 877 | 2022-02-04 | 1,912,519,339 | 605,711 | 43.2846 | 4,418,476,000 | 2022-01-31 |
| 878 | 2022-01-31 | 1,911,913,628 | 1,000 | 43.2709 | 4,418,476,000 | 2022-01-31 |
| 879 | 2022-01-28 | 1,911,912,628 | 973,375 | 43.2709 | 4,418,476,000 | 2021-12-31 |
| 880 | 2022-01-27 | 1,910,939,253 | -458,000 | 43.2488 | 4,418,476,000 | 2021-12-31 |
| 881 | 2022-01-26 | 1,911,397,253 | -882,484 | 43.2592 | 4,418,476,000 | 2021-12-31 |
| 882 | 2022-01-25 | 1,912,279,737 | -1,199,000 | 43.2792 | 4,418,476,000 | 2021-12-31 |
| 883 | 2022-01-24 | 1,913,478,737 | -3,114,241 | 43.3063 | 4,418,476,000 | 2021-12-31 |
| 884 | 2022-01-21 | 1,916,592,978 | 250,438 | 43.3768 | 4,418,476,000 | 2021-12-31 |
| 885 | 2022-01-20 | 1,916,342,540 | -4,571,600 | 43.3711 | 4,418,476,000 | 2021-12-31 |
| 886 | 2022-01-19 | 1,920,914,140 | -15,940 | 43.4746 | 4,418,476,000 | 2021-12-31 |
| 887 | 2022-01-18 | 1,920,930,080 | -4,255,158 | 43.4749 | 4,418,476,000 | 2021-12-31 |
| 888 | 2022-01-17 | 1,925,185,238 | -6,613,460 | 43.5713 | 4,418,476,000 | 2021-12-31 |
| 889 | 2022-01-14 | 1,931,798,698 | 2,803,552 | 43.7209 | 4,418,476,000 | 2021-12-31 |
| 890 | 2022-01-13 | 1,928,995,146 | -2,489,978 | 43.6575 | 4,418,476,000 | 2021-12-31 |
| 891 | 2022-01-12 | 1,931,485,124 | -982,039 | 43.7138 | 4,418,476,000 | 2021-12-31 |
| 892 | 2022-01-11 | 1,932,467,163 | -1,097,376 | 43.7361 | 4,418,476,000 | 2021-12-31 |
| 893 | 2022-01-10 | 1,933,564,539 | -854,555 | 43.7609 | 4,418,476,000 | 2021-12-31 |
| 894 | 2022-01-07 | 1,934,419,094 | -171,000 | 43.7802 | 4,418,476,000 | 2021-12-31 |
| 895 | 2022-01-06 | 1,934,590,094 | -1,358,520 | 43.7841 | 4,418,476,000 | 2021-12-31 |
| 896 | 2022-01-05 | 1,935,948,614 | 1,043,954 | 43.8148 | 4,418,476,000 | 2021-12-31 |
| 897 | 2022-01-04 | 1,934,904,660 | 376,985 | 43.7912 | 4,418,476,000 | 2021-12-31 |
| 898 | 2022-01-03 | 1,934,527,675 | 104,983 | 43.7827 | 4,418,476,000 | 2021-12-31 |
| 899 | 2021-12-31 | 1,934,422,692 | 3,000 | 43.7803 | 4,418,476,000 | 2021-12-31 |
| 900 | 2021-12-30 | 1,934,419,692 | 779,000 | 43.7802 | 4,418,476,000 | 2021-11-30 |
| 901 | 2021-12-29 | 1,933,640,692 | -466,980 | 43.7626 | 4,418,476,000 | 2021-11-30 |
| 902 | 2021-12-28 | 1,934,107,672 | -630,400 | 43.7732 | 4,418,476,000 | 2021-11-30 |
| 903 | 2021-12-24 | 1,934,738,072 | 0 | 43.7875 | 4,418,476,000 | 2021-11-30 |
| 904 | 2021-12-23 | 1,934,738,072 | -1,376,000 | 43.7875 | 4,418,476,000 | 2021-11-30 |
| 905 | 2021-12-22 | 1,936,114,072 | -3,645,600 | 43.8186 | 4,418,476,000 | 2021-11-30 |
| 906 | 2021-12-21 | 1,939,759,672 | -4,777,790 | 43.9011 | 4,418,476,000 | 2021-11-30 |
| 907 | 2021-12-20 | 1,944,537,462 | 257,000 | 44.0092 | 4,418,476,000 | 2021-11-30 |
| 908 | 2021-12-17 | 1,944,280,462 | -2,259,054 | 44.0034 | 4,418,476,000 | 2021-11-30 |
| 909 | 2021-12-16 | 1,946,539,516 | -1,374,000 | 44.0545 | 4,418,476,000 | 2021-11-30 |
| 910 | 2021-12-15 | 1,947,913,516 | 686,525 | 44.0856 | 4,418,476,000 | 2021-11-30 |
| 911 | 2021-12-14 | 1,947,226,991 | -658,333 | 44.0701 | 4,418,476,000 | 2021-11-30 |
| 912 | 2021-12-13 | 1,947,885,324 | 533,349 | 44.0850 | 4,418,476,000 | 2021-11-30 |
| 913 | 2021-12-10 | 1,947,351,975 | 391,918 | 44.0729 | 4,418,476,000 | 2021-11-30 |
| 914 | 2021-12-09 | 1,946,960,057 | 550,517 | 44.0641 | 4,418,476,000 | 2021-11-30 |
| 915 | 2021-12-08 | 1,946,409,540 | 18,372 | 44.0516 | 4,418,476,000 | 2021-11-30 |
| 916 | 2021-12-07 | 1,946,391,168 | -2,293,282 | 44.0512 | 4,418,476,000 | 2021-11-30 |
| 917 | 2021-12-06 | 1,948,684,450 | -980,000 | 44.1031 | 4,418,476,000 | 2021-11-30 |
| 918 | 2021-12-03 | 1,949,664,450 | 2,989,870 | 44.1253 | 4,418,476,000 | 2021-11-30 |
| 919 | 2021-12-02 | 1,946,674,580 | -820,985 | 44.0576 | 4,418,476,000 | 2021-11-30 |
| 920 | 2021-12-01 | 1,947,495,565 | -3,164,000 | 44.0762 | 4,418,476,000 | 2021-11-30 |
| 921 | 2021-11-30 | 1,950,659,565 | 747,392 | 44.1478 | 4,418,476,000 | 2021-11-30 |
| 922 | 2021-11-29 | 1,949,912,173 | -753,669 | 44.1309 | 4,418,476,000 | 2021-10-31 |
| 923 | 2021-11-26 | 1,950,665,842 | -1,098,960 | 44.1479 | 4,418,476,000 | 2021-10-31 |
| 924 | 2021-11-25 | 1,951,764,802 | -1,353,145 | 44.1728 | 4,418,476,000 | 2021-10-31 |
| 925 | 2021-11-24 | 1,953,117,947 | -2,742,419 | 44.2034 | 4,418,476,000 | 2021-10-31 |
| 926 | 2021-11-23 | 1,955,860,366 | -1,480,000 | 44.2655 | 4,418,476,000 | 2021-10-31 |
| 927 | 2021-11-22 | 1,957,340,366 | 74,000 | 44.2990 | 4,418,476,000 | 2021-10-31 |
| 928 | 2021-11-19 | 1,957,266,366 | -783,898 | 44.2973 | 4,418,476,000 | 2021-10-31 |
| 929 | 2021-11-18 | 1,958,050,264 | -2,609,137 | 44.3151 | 4,418,476,000 | 2021-10-31 |
| 930 | 2021-11-17 | 1,960,659,401 | -507,578 | 44.3741 | 4,418,476,000 | 2021-10-31 |
| 931 | 2021-11-16 | 1,961,166,979 | 1,805,000 | 44.3856 | 4,418,476,000 | 2021-10-31 |
| 932 | 2021-11-15 | 1,959,361,979 | 1,136,981 | 44.3447 | 4,418,476,000 | 2021-10-31 |
| 933 | 2021-11-12 | 1,958,224,998 | -369,034 | 44.3190 | 4,418,476,000 | 2021-10-31 |
| 934 | 2021-11-11 | 1,958,594,032 | -37,408 | 44.3274 | 4,418,476,000 | 2021-10-31 |
| 935 | 2021-11-10 | 1,958,631,440 | 12,000 | 44.3282 | 4,418,476,000 | 2021-10-31 |
| 936 | 2021-11-09 | 1,958,619,440 | -1,371,944 | 44.3279 | 4,418,476,000 | 2021-10-31 |
| 937 | 2021-11-08 | 1,959,991,384 | -437,500 | 44.3590 | 4,418,476,000 | 2021-10-31 |
| 938 | 2021-11-05 | 1,960,428,884 | -4,483,130 | 44.3689 | 4,418,476,000 | 2021-10-31 |
| 939 | 2021-11-04 | 1,964,912,014 | 1,681,317 | 44.4704 | 4,418,476,000 | 2021-10-31 |
| 940 | 2021-11-03 | 1,963,230,697 | 118,962 | 44.4323 | 4,418,476,000 | 2021-10-31 |
| 941 | 2021-11-02 | 1,963,111,735 | -2,092,459 | 44.4296 | 4,418,476,000 | 2021-10-31 |
| 942 | 2021-11-01 | 1,965,204,194 | -3,776,000 | 44.4770 | 4,418,476,000 | 2021-10-31 |
| 943 | 2021-10-29 | 1,968,980,194 | 534,988 | 44.5624 | 4,418,476,000 | 2021-09-30 |
| 944 | 2021-10-28 | 1,968,445,206 | -559,000 | 44.5503 | 4,418,476,000 | 2021-09-30 |
| 945 | 2021-10-27 | 1,969,004,206 | -2,630,500 | 44.5630 | 4,418,476,000 | 2021-09-30 |
| 946 | 2021-10-26 | 1,971,634,706 | 144,000 | 44.6225 | 4,418,476,000 | 2021-09-30 |
| 947 | 2021-10-25 | 1,971,490,706 | 328,620 | 44.6192 | 4,418,476,000 | 2021-09-30 |
| 948 | 2021-10-22 | 1,971,162,086 | 2,903,983 | 44.6118 | 4,418,476,000 | 2021-09-30 |
| 949 | 2021-10-21 | 1,968,258,103 | 367,000 | 44.5461 | 4,418,476,000 | 2021-09-30 |
| 950 | 2021-10-20 | 1,967,891,103 | -15,317 | 44.5378 | 4,418,476,000 | 2021-09-30 |
| 951 | 2021-10-19 | 1,967,906,420 | 1,445,844 | 44.5381 | 4,418,476,000 | 2021-09-30 |
| 952 | 2021-10-18 | 1,966,460,576 | 3,582,881 | 44.5054 | 4,418,476,000 | 2021-09-30 |
| 953 | 2021-10-15 | 1,962,877,695 | -341,910 | 44.4243 | 4,418,476,000 | 2021-09-30 |
| 954 | 2021-10-12 | 1,963,219,605 | -1,493,782 | 44.4321 | 4,418,476,000 | 2021-09-30 |
| 955 | 2021-10-11 | 1,964,713,387 | -2,067,000 | 44.4659 | 4,418,476,000 | 2021-09-30 |
| 956 | 2021-10-08 | 1,966,780,387 | -2,725,304 | 44.5126 | 4,418,476,000 | 2021-09-30 |
| 957 | 2021-10-07 | 1,969,505,691 | 5,424,000 | 44.5743 | 4,418,476,000 | 2021-09-30 |
| 958 | 2021-10-06 | 1,964,081,691 | 759,906 | 44.4516 | 4,418,476,000 | 2021-09-30 |
| 959 | 2021-10-05 | 1,963,321,785 | 1,940,000 | 44.4344 | 4,418,476,000 | 2021-09-30 |
| 960 | 2021-10-04 | 1,961,381,785 | 1,972,642 | 44.3905 | 4,418,476,000 | 2021-09-30 |
| 961 | 2021-09-30 | 1,959,409,143 | -171,000 | 44.3458 | 4,418,476,000 | 2021-09-30 |
| 962 | 2021-09-29 | 1,959,580,143 | -399,500 | 44.3497 | 4,418,476,000 | 2021-08-31 |
| 963 | 2021-09-28 | 1,959,979,643 | -4,552,000 | 44.3587 | 4,418,476,000 | 2021-08-31 |
| 964 | 2021-09-27 | 1,964,531,643 | -1,029,349 | 44.4617 | 4,418,476,000 | 2021-08-31 |
| 965 | 2021-09-24 | 1,965,560,992 | -879,360 | 44.4850 | 4,418,476,000 | 2021-08-31 |
| 966 | 2021-09-23 | 1,966,440,352 | 592,147 | 44.5049 | 4,418,476,000 | 2021-08-31 |
| 967 | 2021-09-21 | 1,965,848,205 | 233,803 | 44.4915 | 4,418,476,000 | 2021-08-31 |
| 968 | 2021-09-20 | 1,965,614,402 | 711,160 | 44.4863 | 4,418,476,000 | 2021-08-31 |
| 969 | 2021-09-17 | 1,964,903,242 | 510,097 | 44.4702 | 4,418,476,000 | 2021-08-31 |
| 970 | 2021-09-16 | 1,964,393,145 | 2,991,944 | 44.4586 | 4,418,476,000 | 2021-08-31 |
| 971 | 2021-09-15 | 1,961,401,201 | 619,147 | 44.3909 | 4,418,476,000 | 2021-08-31 |
| 972 | 2021-09-14 | 1,960,782,054 | 4,703,544 | 44.3769 | 4,418,476,000 | 2021-08-31 |
| 973 | 2021-09-13 | 1,956,078,510 | -1,144,000 | 44.2704 | 4,418,476,000 | 2021-08-31 |
| 974 | 2021-09-10 | 1,957,222,510 | -1,294,046 | 44.2963 | 4,418,476,000 | 2021-08-31 |
| 975 | 2021-09-09 | 1,958,516,556 | -4,845,758 | 44.3256 | 4,418,476,000 | 2021-08-31 |
| 976 | 2021-09-08 | 1,963,362,314 | 141,494 | 44.4353 | 4,418,476,000 | 2021-08-31 |
| 977 | 2021-09-07 | 1,963,220,820 | -4,834,014 | 44.4321 | 4,418,476,000 | 2021-08-31 |
| 978 | 2021-09-06 | 1,968,054,834 | 2,554,025 | 44.5415 | 4,418,476,000 | 2021-08-31 |
| 979 | 2021-09-03 | 1,965,500,809 | -19,139,884 | 44.4837 | 4,418,476,000 | 2021-08-31 |
| 980 | 2021-09-02 | 1,984,640,693 | -9,295,669 | 44.9169 | 4,418,476,000 | 2021-08-31 |
| 981 | 2021-09-01 | 1,993,936,362 | 112,000 | 45.1272 | 4,418,476,000 | 2021-08-31 |
| 982 | 2021-08-31 | 1,993,824,362 | -1,426,305 | 45.1247 | 4,418,476,000 | 2021-08-31 |
| 983 | 2021-08-30 | 1,995,250,667 | 10,186,471 | 45.1570 | 4,418,476,000 | 2021-07-31 |
| 984 | 2021-08-27 | 1,985,064,196 | -14,553,180 | 44.9264 | 4,418,476,000 | 2021-07-31 |
| 985 | 2021-08-26 | 1,999,617,376 | -4,784,040 | 45.2558 | 4,418,476,000 | 2021-07-31 |
| 986 | 2021-08-25 | 2,004,401,416 | -12,244,818 | 45.3641 | 4,418,476,000 | 2021-07-31 |
| 987 | 2021-08-24 | 2,016,646,234 | -3,087,680 | 45.6412 | 4,418,476,000 | 2021-07-31 |
| 988 | 2021-08-23 | 2,019,733,914 | -232,280 | 45.7111 | 4,418,476,000 | 2021-07-31 |
| 989 | 2021-08-20 | 2,019,966,194 | 19,908,340 | 45.7164 | 4,418,476,000 | 2021-07-31 |
| 990 | 2021-08-19 | 2,000,057,854 | 304,190 | 45.2658 | 4,418,476,000 | 2021-07-31 |
| 991 | 2021-08-18 | 1,999,753,664 | -2,222,486 | 45.2589 | 4,418,476,000 | 2021-07-31 |
| 992 | 2021-08-17 | 2,001,976,150 | 13,932,070 | 45.3092 | 4,418,476,000 | 2021-07-31 |
| 993 | 2021-08-16 | 1,988,044,080 | -4,405,628 | 44.9939 | 4,418,476,000 | 2021-07-31 |
| 994 | 2021-08-13 | 1,992,449,708 | 16,905,475 | 45.0936 | 4,418,476,000 | 2021-07-31 |
| 995 | 2021-08-12 | 1,975,544,233 | -2,661,359 | 44.7110 | 4,418,476,000 | 2021-07-31 |
| 996 | 2021-08-11 | 1,978,205,592 | -911,456 | 44.7712 | 4,418,476,000 | 2021-07-31 |
| 997 | 2021-08-10 | 1,979,117,048 | -2,121,784 | 44.7918 | 4,418,476,000 | 2021-07-31 |
| 998 | 2021-08-09 | 1,981,238,832 | 1,701,000 | 44.8399 | 4,418,476,000 | 2021-07-31 |
| 999 | 2021-08-06 | 1,979,537,832 | -499,780 | 44.8014 | 4,418,476,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 1,980,037,612 | -5,892,950 | 44.8127 | 4,418,476,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 1,985,930,562 | -2,604,420 | 44.9461 | 4,418,476,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 1,988,534,982 | -20,805,436 | 45.0050 | 4,418,476,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 2,009,340,418 | -3,478,966 | 45.4759 | 4,418,476,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 2,012,819,384 | -13,122,290 | 45.5546 | 4,418,476,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 2,025,941,674 | -3,734,968 | 45.8516 | 4,418,476,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 2,029,676,642 | 2,204,682 | 45.9361 | 4,418,476,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 2,027,471,960 | 3,240,000 | 45.8862 | 4,418,476,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 2,024,231,960 | 53,082 | 45.8129 | 4,418,476,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 2,024,178,878 | -4,523,500 | 45.8117 | 4,418,476,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 2,028,702,378 | -13,630,000 | 45.9141 | 4,418,476,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 2,042,332,378 | -1,053,583 | 46.2226 | 4,418,476,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 2,043,385,961 | -2,343,000 | 46.2464 | 4,418,476,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 2,045,728,961 | -1,074,406 | 46.2994 | 4,418,476,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 2,046,803,367 | 3,473,013 | 46.3237 | 4,418,476,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 2,043,330,354 | -298,921 | 46.2451 | 4,418,476,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 2,043,629,275 | -3,517,540 | 46.2519 | 4,418,476,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 2,047,146,815 | -3,166,500 | 46.3315 | 4,418,476,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 2,050,313,315 | -4,596,364 | 46.4032 | 4,418,476,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 2,054,909,679 | -3,796,000 | 46.5072 | 4,418,476,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 2,058,705,679 | -2,346,974 | 46.5931 | 4,418,476,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 2,061,052,653 | -2,471,875 | 46.6462 | 4,418,476,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 2,063,524,528 | 50,660 | 46.7022 | 4,418,476,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 2,063,473,868 | -2,735,617 | 46.7010 | 4,418,476,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 2,066,209,485 | 18,575 | 46.7629 | 4,418,476,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 2,066,190,910 | -7,884,971 | 46.7625 | 4,418,476,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 2,074,075,881 | -3,178,125 | 46.9410 | 4,418,476,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 2,077,254,006 | 738,000 | 47.0129 | 4,418,476,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 2,076,516,006 | -399,000 | 46.9962 | 4,418,476,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 2,076,915,006 | 18,283,943 | 47.0052 | 4,418,476,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 2,058,631,063 | 3,488,200 | 46.5914 | 4,418,476,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 2,055,142,863 | 2,957,983 | 46.5125 | 4,418,476,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 2,052,184,880 | 4,449,117 | 46.4455 | 4,418,476,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 2,047,735,763 | -160,557 | 46.3448 | 4,418,476,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 2,047,896,320 | 1,661,256 | 46.3485 | 4,418,476,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 2,046,235,064 | -26,440,496 | 46.3109 | 4,418,476,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 2,072,675,560 | -16,187,926 | 46.9093 | 4,418,476,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 2,088,863,486 | 2,933,721 | 47.2757 | 4,418,476,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 2,085,929,765 | 5,507,763 | 47.2093 | 4,418,476,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 2,080,422,002 | 733,011 | 47.0846 | 4,418,476,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 2,079,688,991 | 3,932,144 | 47.0680 | 4,418,476,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 2,075,756,847 | -2,164,740 | 46.9790 | 4,418,476,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 2,077,921,587 | 18,542,237 | 47.0280 | 4,418,476,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 2,059,379,350 | -6,680,000 | 46.6084 | 4,418,476,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 2,066,059,350 | -3,859,000 | 46.7595 | 4,418,476,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 2,069,918,350 | 1,461,000 | 46.8469 | 4,418,476,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 2,068,457,350 | -12,465,056 | 46.8138 | 4,418,476,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 2,080,922,406 | -34,818 | 47.0959 | 4,418,476,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 2,080,957,224 | -1,641,866 | 47.0967 | 4,418,476,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 2,082,599,090 | 2,137,100 | 47.1339 | 4,418,476,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 2,080,461,990 | 6,083,437 | 47.0855 | 4,418,476,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 2,074,378,553 | 10,480,870 | 46.9478 | 4,418,476,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 2,063,897,683 | -1,125,000 | 46.7106 | 4,418,476,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 2,065,022,683 | -344,055 | 46.7361 | 4,418,476,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 2,065,366,738 | 3,793,499 | 46.7439 | 4,418,476,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 2,061,573,239 | 710,667 | 46.6580 | 4,418,476,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 2,060,862,572 | 3,110,633 | 46.6419 | 4,418,476,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 2,057,751,939 | 1,302,521 | 46.5715 | 4,418,476,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 2,056,449,418 | 1,980,268 | 46.5421 | 4,418,476,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 2,054,469,150 | 2,393,658 | 46.4972 | 4,418,476,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 2,052,075,492 | 1,231,000 | 46.4431 | 4,418,476,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 2,050,844,492 | 2,358,600 | 46.4152 | 4,418,476,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 2,048,485,892 | -2,848,431 | 46.3618 | 4,418,476,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 2,051,334,323 | 922,741 | 46.4263 | 4,418,476,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 2,050,411,582 | -2,399,861 | 46.4054 | 4,418,476,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 2,052,811,443 | 1,435,000 | 46.4597 | 4,418,476,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 2,051,376,443 | -11,252,000 | 46.4272 | 4,418,476,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 2,062,628,443 | -8,081,102 | 46.6819 | 4,418,476,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 2,070,709,545 | -733,000 | 46.8648 | 4,418,476,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 2,071,442,545 | -2,538,000 | 46.8814 | 4,418,476,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 2,073,980,545 | -7,619,845 | 46.9388 | 4,418,476,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 2,081,600,390 | -1,509,130 | 47.1113 | 4,418,476,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 2,083,109,520 | -6,533,000 | 47.1454 | 4,418,476,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 2,089,642,520 | -5,120,861 | 47.2933 | 4,418,476,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 2,094,763,381 | -6,462,000 | 47.4092 | 4,418,476,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 2,101,225,381 | -4,546,826 | 47.5554 | 4,418,476,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 2,105,772,207 | -4,198,301 | 47.6583 | 4,418,476,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 2,109,970,508 | -1,556,028 | 47.7534 | 4,418,476,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 2,111,526,536 | -4,006,900 | 47.7886 | 4,418,476,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 2,115,533,436 | -2,388,702 | 47.8793 | 4,418,476,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 2,117,922,138 | -2,522,000 | 47.9333 | 4,418,476,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 2,120,444,138 | -9,665,301 | 47.9904 | 4,418,476,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 2,130,109,439 | -10,539,848 | 48.2091 | 4,418,476,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 2,140,649,287 | -12,844,779 | 48.4477 | 4,418,476,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 2,153,494,066 | -8,326,989 | 48.7384 | 4,418,476,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 2,161,821,055 | -5,523,786 | 48.9268 | 4,418,476,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 2,167,344,841 | -7,063,195 | 49.0519 | 4,418,476,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 2,174,408,036 | -6,960,779 | 49.2117 | 4,418,476,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 2,181,368,815 | 3,999,870 | 49.3693 | 4,418,476,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 2,177,368,945 | 698,000 | 49.2787 | 4,418,476,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 2,176,670,945 | 1,762,383 | 49.2629 | 4,418,476,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 2,174,908,562 | -3,869,757 | 49.2230 | 4,418,476,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 2,178,778,319 | -9,376,535 | 49.3106 | 4,418,476,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 2,188,154,854 | -9,075,868 | 49.5228 | 4,418,476,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 2,197,230,722 | -7,801,894 | 49.7282 | 4,418,476,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 2,205,032,616 | -8,768,018 | 49.9048 | 4,418,476,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 2,213,800,634 | 1,112,186 | 50.1033 | 4,418,476,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 2,212,688,448 | -11,193,503 | 50.0781 | 4,418,476,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 2,223,881,951 | -403,118 | 50.3314 | 4,418,476,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 2,224,285,069 | -1,650,415 | 50.3405 | 4,418,476,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 2,225,935,484 | 2,299,887 | 50.3779 | 4,418,476,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 2,223,635,597 | 2,448,744 | 50.3258 | 4,418,476,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 2,221,186,853 | -260,000 | 50.2704 | 4,418,476,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 2,221,446,853 | -4,676,504 | 50.2763 | 4,418,476,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 2,226,123,357 | -2,112,000 | 50.3822 | 4,418,476,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 2,228,235,357 | 322,000 | 50.4300 | 4,418,476,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 2,227,913,357 | 4,103,000 | 50.4227 | 4,418,476,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 2,223,810,357 | -2,729,177 | 50.3298 | 4,418,476,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 2,226,539,534 | 1,480,553 | 50.3916 | 4,418,476,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 2,225,058,981 | -51,344 | 50.3581 | 4,418,476,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 2,225,110,325 | 1,254,588 | 50.3592 | 4,418,476,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 2,223,855,737 | 848,138 | 50.3308 | 4,418,476,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 2,223,007,599 | 391,395 | 50.3116 | 4,418,476,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 2,222,616,204 | 1,846,925 | 50.3028 | 4,418,476,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 2,220,769,279 | 398,053 | 50.2610 | 4,418,476,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 2,220,371,226 | 4,336,510 | 50.2520 | 4,418,476,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 2,216,034,716 | 1,661,490 | 50.1538 | 4,418,476,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 2,214,373,226 | 0 | 50.1162 | 4,418,476,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 2,214,373,226 | -3,181,659 | 50.1162 | 4,418,476,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 2,217,554,885 | 2,976,212 | 50.1882 | 4,418,476,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 2,214,578,673 | 2,450,564 | 50.1209 | 4,418,476,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 2,212,128,109 | 3,572,574 | 50.0654 | 4,418,476,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 2,208,555,535 | -2,088,520 | 49.9846 | 4,418,476,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 2,210,644,055 | -1,937,423 | 50.0318 | 4,418,476,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 2,212,581,478 | 1,117,792 | 50.0757 | 4,418,476,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 2,211,463,686 | 7,282,388 | 50.0504 | 4,418,476,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 2,204,181,298 | 348,070 | 49.8856 | 4,418,476,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 2,203,833,228 | 9,695,928 | 49.8777 | 4,418,476,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 2,194,137,300 | -2,005,627 | 49.6582 | 4,418,476,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 2,196,142,927 | -11,847,300 | 49.7036 | 4,418,476,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 2,207,990,227 | -1,550,442 | 49.9718 | 4,418,476,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 2,209,540,669 | 14,713,010 | 50.0069 | 4,418,476,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 2,194,827,659 | 1,721,939 | 49.6739 | 4,418,476,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 2,193,105,720 | 8,314,968 | 49.6349 | 4,418,476,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 2,184,790,752 | 2,190,635 | 49.4467 | 4,418,476,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 2,182,600,117 | 17,994,819 | 49.3971 | 4,418,476,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 2,164,605,298 | -1,736,869 | 48.9899 | 4,418,476,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 2,166,342,167 | -24,550,130 | 49.0292 | 4,418,476,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 2,190,892,297 | 1,039,840 | 49.5848 | 4,418,476,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 2,189,852,457 | -6,734,098 | 49.5613 | 4,418,476,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 2,196,586,555 | -11,501,005 | 49.7137 | 4,418,476,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 2,208,087,560 | -9,325,548 | 49.9740 | 4,418,476,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 2,217,413,108 | -262,588,345 | 50.1850 | 4,418,476,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 2,480,001,453 | -108,533,255 | 56.1280 | 4,418,476,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 2,588,534,708 | -75,635,232 | 58.5843 | 4,418,476,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 2,664,169,940 | -3,435,296 | 60.2961 | 4,418,476,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 2,667,605,236 | 2,000 | 60.3739 | 4,418,476,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 2,667,603,236 | 4,517,878 | 60.3738 | 4,418,476,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 2,663,085,358 | -4,774,998 | 60.2716 | 4,418,476,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 2,667,860,356 | -22,396,583 | 60.3797 | 4,418,476,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 2,690,256,939 | 1,000 | 60.8865 | 4,418,476,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 2,690,255,939 | 53,695,738 | 60.8865 | 4,418,476,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 2,636,560,201 | -129,247,656 | 59.6713 | 4,418,476,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 2,765,807,857 | -2,838,287 | 62.5964 | 4,418,476,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 2,768,646,144 | -21,212,493 | 62.6607 | 4,418,476,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 2,789,858,637 | -14,513,219 | 63.1407 | 4,418,476,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 2,804,371,856 | -3,541,330 | 63.4692 | 4,418,476,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 2,807,913,186 | -6,165,525 | 63.5494 | 4,418,476,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 2,814,078,711 | -8,423,940 | 63.6889 | 4,418,476,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 2,822,502,651 | -8,000,034 | 63.8796 | 4,418,476,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 2,830,502,685 | -9,439,245 | 64.0606 | 4,418,476,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 2,839,941,930 | -13,872,494 | 64.2742 | 4,418,476,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 2,853,814,424 | -5,024,619 | 64.5882 | 4,418,476,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 2,858,839,043 | -2,093,788 | 64.7019 | 4,418,476,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 2,860,932,831 | -2,901,136 | 64.7493 | 4,418,476,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 2,863,833,967 | -3,996,677 | 64.8150 | 4,418,476,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 2,867,830,644 | -20,779,478 | 64.9054 | 4,418,476,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 2,888,610,122 | -10,788,420 | 65.3757 | 4,418,476,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 2,899,398,542 | -25,811,926 | 65.6199 | 4,418,476,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 2,925,210,468 | -7,847,668 | 66.2041 | 4,418,476,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 2,933,058,136 | -3,743,152 | 66.3817 | 4,418,476,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 2,936,801,288 | -5,580,630 | 66.4664 | 4,418,476,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 2,942,381,918 | -2,248,189 | 66.5927 | 4,418,476,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 2,944,630,107 | -5,702,000 | 66.6436 | 4,418,476,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 2,950,332,107 | -13,286,761 | 66.7726 | 4,418,476,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 2,963,618,868 | -327,320 | 67.0733 | 4,418,476,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 2,963,946,188 | -1,764,642 | 67.0807 | 4,418,476,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 2,965,710,830 | -4,747,421 | 67.1207 | 4,418,476,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 2,970,458,251 | -5,518,423 | 67.2281 | 4,418,476,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 2,975,976,674 | 11,432,306 | 67.3530 | 4,418,476,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 2,964,544,368 | 8,908,973 | 67.0943 | 4,418,476,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 2,955,635,395 | -1,193,468 | 66.8926 | 4,418,476,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 2,956,828,863 | 5,567,418 | 66.9197 | 4,418,476,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 2,951,261,445 | 4,846,888 | 66.7937 | 4,418,476,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 2,946,414,557 | -2,657,943 | 66.6840 | 4,418,476,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 2,949,072,500 | -8,564,683 | 66.7441 | 4,418,476,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 2,957,637,183 | -18,911,096 | 66.9379 | 4,418,476,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 2,976,548,279 | -12,529,639 | 67.3659 | 4,418,476,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 2,989,077,918 | -744,656 | 67.6495 | 4,418,476,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 2,989,822,574 | -675,167 | 67.6664 | 4,418,476,000 | 2020-10-23 |
| 1190 | 2020-10-29 | 2,990,497,741 | -3,754,369 | 67.6817 | 4,418,476,000 | 2020-10-23 |
| 1191 | 2020-10-28 | 2,994,252,110 | 5,743,790 | 67.7666 | 4,418,476,000 | 2020-10-23 |
| 1192 | 2020-10-27 | 2,988,508,320 | -3,990,727 | 67.6366 | 4,418,476,000 | 2020-10-23 |
| 1193 | 2020-10-23 | 2,992,499,047 | -1,234,948 | 67.7270 | 4,418,476,000 | 2020-10-23 |
| 1194 | 2020-10-22 | 2,993,733,995 | -6,117,045 | 67.6168 | 4,427,500,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 2,999,851,040 | 9,017,122 | 67.7550 | 4,427,500,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 2,990,833,918 | -5,429,042 | 67.5513 | 4,427,500,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 2,996,262,960 | 1,516,132 | 67.6739 | 4,427,500,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 2,994,746,828 | -23,403,818 | 67.6397 | 4,427,500,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 3,018,150,646 | 6,258,052 | 68.1683 | 4,427,500,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 3,011,892,594 | -7,468,356 | 68.0269 | 4,427,500,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 3,019,360,950 | -1,301,710 | 68.1956 | 4,427,500,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 3,020,662,660 | -11,231,392 | 68.2250 | 4,427,500,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 3,031,894,052 | -4,251,661 | 68.4787 | 4,427,500,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 3,036,145,713 | -2,989,053 | 68.5747 | 4,427,500,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 3,039,134,766 | 8,038,644 | 68.6422 | 4,427,500,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 3,031,096,122 | -8,849,777 | 68.4607 | 4,427,500,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 3,039,945,899 | -5,989,648 | 68.6606 | 4,427,500,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 3,045,935,547 | -16,086,791 | 68.7958 | 4,427,500,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 3,062,022,338 | -6,998,936 | 69.1592 | 4,427,500,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 3,069,021,274 | -12,251,069 | 69.3173 | 4,427,500,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 3,081,272,343 | -7,999,169 | 69.5940 | 4,427,500,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 3,089,271,512 | 1,171,118 | 69.7746 | 4,427,500,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 3,088,100,394 | -3,586,931 | 69.7482 | 4,427,500,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 3,091,687,325 | -6,866,165 | 69.8292 | 4,427,500,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 3,098,553,490 | -901,870 | 69.9843 | 4,427,500,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 3,099,455,360 | 3,146,722 | 70.0046 | 4,427,500,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 3,096,308,638 | -1,582,168 | 69.9336 | 4,427,500,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 3,097,890,806 | -2,411,547 | 69.9693 | 4,427,500,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 3,100,302,353 | 522,146 | 70.0238 | 4,427,500,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 3,099,780,207 | -2,033,388 | 70.0120 | 4,427,500,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 3,101,813,595 | 1,962,109 | 70.0579 | 4,427,500,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 3,099,851,486 | -8,464,197 | 70.0136 | 4,427,500,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 3,108,315,683 | -7,829,579 | 70.2048 | 4,427,500,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 3,116,145,262 | -13,891,859 | 70.3816 | 4,427,500,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 3,130,037,121 | -10,922,419 | 70.6954 | 4,427,500,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 3,140,959,540 | -5,780,545 | 70.9421 | 4,427,500,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 3,146,740,085 | -7,793,746 | 71.0726 | 4,427,500,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 3,154,533,831 | -6,093,820 | 71.2486 | 4,427,500,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 3,160,627,651 | -21,935,058 | 71.3863 | 4,427,500,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 3,182,562,709 | 1,271,059 | 71.8817 | 4,427,500,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 3,181,291,650 | 1,139,194 | 71.8530 | 4,427,500,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 3,180,152,456 | 156,994 | 71.8273 | 4,427,500,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 3,179,995,462 | -611,724 | 71.8237 | 4,427,500,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 3,180,607,186 | -2,244,501 | 71.8375 | 4,427,500,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 3,182,851,687 | -1,004,293 | 71.8882 | 4,427,500,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 3,183,855,980 | -3,591,221 | 71.9109 | 4,427,500,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 3,187,447,201 | 5,196,709 | 71.9920 | 4,427,500,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 3,182,250,492 | -1,909,622 | 71.8747 | 4,427,500,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 3,184,160,114 | -410,542 | 71.9178 | 4,427,500,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 3,184,570,656 | -194,396 | 71.9271 | 4,427,500,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 3,184,765,052 | 1,304,369 | 71.9315 | 4,427,500,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 3,183,460,683 | -629,247 | 71.9020 | 4,427,500,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 3,184,089,930 | -1,187,296 | 71.9162 | 4,427,500,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 3,185,277,226 | 2,193,373 | 71.9430 | 4,427,500,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 3,183,083,853 | -569,694 | 71.8935 | 4,427,500,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 3,183,653,547 | -2,051,145 | 71.9063 | 4,427,500,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 3,185,704,692 | -513,123 | 71.9527 | 4,427,500,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 3,186,217,815 | -10,631,955 | 71.9643 | 4,427,500,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 3,196,849,770 | -6,921,717 | 72.2044 | 4,427,500,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 3,203,771,487 | 1,274,436 | 72.3607 | 4,427,500,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 3,202,497,051 | -1,393,149 | 72.3319 | 4,427,500,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 3,203,890,200 | -1,582,482 | 72.3634 | 4,427,500,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 3,205,472,682 | -4,098,650 | 72.3992 | 4,427,500,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 3,209,571,332 | -7,369,206 | 72.4917 | 4,427,500,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 3,216,940,538 | 2,659,140 | 72.6582 | 4,427,500,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 3,214,281,398 | 4,226,111 | 72.5981 | 4,427,500,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 3,210,055,287 | 7,791,208 | 72.5027 | 4,427,500,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 3,202,264,079 | -5,273,283 | 72.3267 | 4,427,500,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 3,207,537,362 | -149,090 | 72.4458 | 4,427,500,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 3,207,686,452 | -2,168,758 | 72.4492 | 4,427,500,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 3,209,855,210 | -5,110,740 | 72.4981 | 4,427,500,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 3,214,965,950 | -1,853,613 | 72.6136 | 4,427,500,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 3,216,819,563 | -4,796,141 | 72.6554 | 4,427,500,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 3,221,615,704 | -17,386,842 | 72.7638 | 4,427,500,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 3,239,002,546 | 8,132,509 | 73.1565 | 4,427,500,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 3,230,870,037 | 3,586,180 | 72.9728 | 4,427,500,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 3,227,283,857 | 4,208,033 | 72.8918 | 4,427,500,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 3,223,075,824 | -8,435,753 | 72.7967 | 4,427,500,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 3,231,511,577 | 438,086 | 72.9873 | 4,427,500,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 3,231,073,491 | -159,458 | 72.9774 | 4,427,500,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 3,231,232,949 | -7,567,310 | 72.9810 | 4,427,500,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 3,238,800,259 | 7,682,178 | 73.1519 | 4,427,500,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 3,231,118,081 | -283,182 | 72.9784 | 4,427,500,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 3,231,401,263 | 2,668,662 | 72.9848 | 4,427,500,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 3,228,732,601 | 64,932,394 | 72.9245 | 4,427,500,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 3,163,800,207 | 3,464,914 | 71.4579 | 4,427,500,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 3,160,335,293 | -5,504,237 | 71.3797 | 4,427,500,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 3,165,839,530 | -2,023,546 | 71.5040 | 4,427,500,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 3,167,863,076 | -30,058,734 | 71.5497 | 4,427,500,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 3,197,921,810 | -47,224,264 | 72.2286 | 4,427,500,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 3,245,146,074 | -4,062,493 | 73.2952 | 4,427,500,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 3,249,208,567 | -1,980,750 | 73.3870 | 4,427,500,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 3,251,189,317 | 2,450,489 | 73.4317 | 4,427,500,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 3,248,738,828 | 852,001 | 73.3764 | 4,427,500,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 3,247,886,827 | 4,003,483 | 73.3571 | 4,427,500,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 3,243,883,344 | 930,415 | 73.2667 | 4,427,500,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 3,242,952,929 | 5,539,513 | 73.2457 | 4,427,500,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 3,237,413,416 | -4,760,271 | 73.1206 | 4,427,500,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 3,242,173,687 | -5,739,890 | 73.2281 | 4,427,500,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 3,247,913,577 | -887,739 | 73.3577 | 4,427,500,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 3,248,801,316 | -3,257,971 | 73.3778 | 4,427,500,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 3,252,059,287 | 1,335,941 | 73.4514 | 4,427,500,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 3,250,723,346 | -1,822,967 | 73.4212 | 4,427,500,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 3,252,546,313 | -2,868,108 | 73.4624 | 4,427,500,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 3,255,414,421 | -9,262,451 | 73.5271 | 4,427,500,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 3,264,676,872 | -13,746,317 | 73.7363 | 4,427,500,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 3,278,423,189 | 2,971,353 | 74.0468 | 4,427,500,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 3,275,451,836 | 228,675 | 73.9797 | 4,427,500,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 3,275,223,161 | -1,305,871 | 73.9745 | 4,427,500,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 3,276,529,032 | -2,159,094 | 74.0040 | 4,427,500,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 3,278,688,126 | -8,285,410 | 74.0528 | 4,427,500,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 3,286,973,536 | 8,615,055 | 74.2399 | 4,427,500,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 3,278,358,481 | -5,200,991 | 74.0454 | 4,427,500,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 3,283,559,472 | -14,043,227 | 74.1628 | 4,427,500,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 3,297,602,699 | 2,737,779 | 74.4800 | 4,427,500,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 3,294,864,920 | -1,386,116 | 74.4182 | 4,427,500,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 3,296,251,036 | -1,361,742 | 74.4495 | 4,427,500,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 3,297,612,778 | 1,535,502 | 74.4802 | 4,427,500,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 3,296,077,276 | -3,008,138 | 74.4456 | 4,427,500,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 3,299,085,414 | -9,715,536 | 74.5135 | 4,427,500,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 3,308,800,950 | 2,302,026 | 74.7329 | 4,427,500,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 3,306,498,924 | -2,643,523 | 74.6809 | 4,427,500,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 3,309,142,447 | -3,409,130 | 74.7407 | 4,427,500,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 3,312,551,577 | -59,829 | 74.8177 | 4,427,500,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 3,312,611,406 | -1,557,866 | 74.8190 | 4,427,500,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 3,314,169,272 | -1,543,670 | 74.8542 | 4,427,500,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 3,315,712,942 | 3,137,651 | 74.8891 | 4,427,500,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 3,312,575,291 | -2,147,578 | 74.8182 | 4,427,500,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 3,314,722,869 | -1,162,656 | 74.8667 | 4,427,500,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 3,315,885,525 | -1,027,517 | 74.8930 | 4,427,500,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 3,316,913,042 | 7,707,656 | 74.9162 | 4,427,500,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 3,309,205,386 | -5,599,248 | 74.7421 | 4,427,500,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 3,314,804,634 | 6,851,606 | 74.8685 | 4,427,500,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 3,307,953,028 | -12,257,130 | 74.7138 | 4,427,500,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 3,320,210,158 | 1,342,008 | 74.9906 | 4,427,500,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 3,318,868,150 | 390,205 | 74.9603 | 4,427,500,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 3,318,477,945 | -335,577 | 74.9515 | 4,427,500,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 3,318,813,522 | 61,521 | 74.9591 | 4,427,500,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 3,318,752,001 | 1,819,151 | 74.9577 | 4,427,500,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 3,316,932,850 | 2,827,943 | 74.9166 | 4,427,500,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 3,314,104,907 | 9,082,584 | 74.8527 | 4,427,500,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 3,305,022,323 | -2,397,605 | 74.6476 | 4,427,500,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 3,307,419,928 | -709,174 | 74.7017 | 4,427,500,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 3,308,129,102 | -332,389 | 74.7178 | 4,427,500,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 3,308,461,491 | 9,642,817 | 74.7253 | 4,427,500,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 3,298,818,674 | 1,654,302 | 74.5075 | 4,427,500,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 3,297,164,372 | 1,104,020 | 74.4701 | 4,427,500,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 3,296,060,352 | -11,624,555 | 74.4452 | 4,427,500,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 3,307,684,907 | -9,139,463 | 74.7077 | 4,427,500,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 3,316,824,370 | -3,119,229 | 74.9142 | 4,427,500,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 3,319,943,599 | -10,913,775 | 74.9846 | 4,427,500,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 3,330,857,374 | -5,834,639 | 75.2311 | 4,427,500,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 3,336,692,013 | -14,375,141 | 75.3629 | 4,427,500,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 3,351,067,154 | 2,659,618 | 75.6876 | 4,427,500,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 3,348,407,536 | -3,147,755 | 75.6275 | 4,427,500,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 3,351,555,291 | -4,480,451 | 75.6986 | 4,427,500,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 3,356,035,742 | 6,094,995 | 75.7998 | 4,427,500,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 3,349,940,747 | -1,310,211 | 75.6621 | 4,427,500,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 3,351,250,958 | 3,342,748 | 75.6917 | 4,427,500,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 3,347,908,210 | 2,296,616 | 75.6162 | 4,427,500,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 3,345,611,594 | -4,845,377 | 75.5643 | 4,427,500,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 3,350,456,971 | 2,768,561 | 75.6738 | 4,427,500,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 3,347,688,410 | -3,492,637 | 75.6113 | 4,427,500,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 3,351,181,047 | -3,721,149 | 75.6901 | 4,427,500,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 3,354,902,196 | -5,610,613 | 75.7742 | 4,427,500,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 3,360,512,809 | -4,406,351 | 75.9009 | 4,427,500,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 3,364,919,160 | 6,947,850 | 76.0004 | 4,427,500,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 3,357,971,310 | -4,953,440 | 75.8435 | 4,427,500,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 3,362,924,750 | 8,002,891 | 75.9554 | 4,427,500,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 3,354,921,859 | -7,055,123 | 75.7746 | 4,427,500,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 3,361,976,982 | -1,302,754 | 75.9340 | 4,427,500,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 3,363,279,736 | -2,980,578 | 75.9634 | 4,427,500,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 3,366,260,314 | 2,463,222 | 76.0307 | 4,427,500,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 3,363,797,092 | 5,326,007 | 75.9751 | 4,427,500,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 3,358,471,085 | 4,949,766 | 75.8548 | 4,427,500,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 3,353,521,319 | -4,286,232 | 75.7430 | 4,427,500,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 3,357,807,551 | 7,469,882 | 75.8398 | 4,427,500,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 3,350,337,669 | -7,581,030 | 75.6711 | 4,427,500,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 3,357,918,699 | 2,118,400 | 75.8423 | 4,427,500,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 3,355,800,299 | 1,124,847 | 75.7945 | 4,427,500,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 3,354,675,452 | 2,955,610 | 75.7691 | 4,427,500,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 3,351,719,842 | 862,606 | 75.7023 | 4,427,500,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 3,350,857,236 | 2,045,826 | 75.6828 | 4,427,500,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 3,348,811,410 | -2,126,434 | 75.6366 | 4,427,500,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 3,350,937,844 | -10,586,614 | 75.6846 | 4,427,500,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 3,361,524,458 | -2,792,795 | 75.9238 | 4,427,500,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 3,364,317,253 | 1,000 | 75.9868 | 4,427,500,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 3,364,316,253 | 5,368,674 | 75.9868 | 4,427,500,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 3,358,947,579 | -7,153,052 | 75.8656 | 4,427,500,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 3,366,100,631 | -870,938 | 76.0271 | 4,427,500,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 3,366,971,569 | -151,498 | 76.0468 | 4,427,500,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 3,367,123,067 | -6,631,390 | 76.0502 | 4,427,500,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 3,373,754,457 | -1,150,385 | 76.2000 | 4,427,500,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 3,374,904,842 | -1,680,042 | 76.2260 | 4,427,500,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 3,376,584,884 | -3,430,283 | 76.2639 | 4,427,500,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 3,380,015,167 | 6,504,361 | 76.3414 | 4,427,500,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 3,373,510,806 | -7,357,763 | 76.1945 | 4,427,500,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 3,380,868,569 | -2,050,730 | 76.3607 | 4,427,500,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 3,382,919,299 | 7,239,677 | 76.4070 | 4,427,500,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 3,375,679,622 | -4,443,630 | 76.2435 | 4,427,500,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 3,380,123,252 | -5,491,029 | 76.3438 | 4,427,500,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 3,385,614,281 | 341,078 | 76.4679 | 4,427,500,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 3,385,273,203 | -5,553,134 | 76.4602 | 4,427,500,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 3,390,826,337 | -15,020 | 76.5856 | 4,427,500,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 3,390,841,357 | -10,644,607 | 76.5859 | 4,427,500,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 3,401,485,964 | -6,060,506 | 76.8263 | 4,427,500,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 3,407,546,470 | 1,000 | 76.9632 | 4,427,500,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 3,407,545,470 | 11,400,570 | 76.9632 | 4,427,500,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 3,396,144,900 | 2,718,045 | 76.7057 | 4,427,500,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 3,393,426,855 | -148,221 | 76.6443 | 4,427,500,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 3,393,575,076 | -753,335 | 76.6477 | 4,427,500,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 3,394,328,411 | -9,581,059 | 76.6647 | 4,427,500,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 3,403,909,470 | -1,010,374 | 76.8811 | 4,427,500,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 3,404,919,844 | -11,992,023 | 76.9039 | 4,427,500,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 3,416,911,867 | 7,968,595 | 77.1747 | 4,427,500,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 3,408,943,272 | 2,284,552 | 76.9948 | 4,427,500,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 3,406,658,720 | 260,727 | 76.9432 | 4,427,500,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 3,406,397,993 | -1,272,800 | 76.9373 | 4,427,500,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 3,407,670,793 | -11,115,833 | 76.9660 | 4,427,500,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 3,418,786,626 | -6,295,305 | 77.2171 | 4,427,500,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 3,425,081,931 | 2,038,789 | 77.3593 | 4,427,500,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 3,423,043,142 | 13,785,697 | 77.3132 | 4,427,500,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 3,409,257,445 | 12,634,818 | 77.0019 | 4,427,500,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 3,396,622,627 | -5,296,692 | 76.7165 | 4,427,500,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 3,401,919,319 | 2,011,280 | 76.8361 | 4,427,500,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 3,399,908,039 | -2,590,900 | 76.7907 | 4,427,500,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 3,402,498,939 | -1,940,680 | 76.8492 | 4,427,500,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 3,404,439,619 | -5,126,731 | 76.8930 | 4,427,500,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 3,409,566,350 | 586,299 | 77.0088 | 4,427,500,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 3,408,980,051 | -2,806,361 | 76.9956 | 4,427,500,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 3,411,786,412 | -2,587,290 | 77.0590 | 4,427,500,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 3,414,373,702 | -649,669 | 77.1174 | 4,427,500,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 3,415,023,371 | -592,748 | 77.1321 | 4,427,500,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 3,415,616,119 | -592,840 | 77.1455 | 4,427,500,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 3,416,208,959 | 2,186,503 | 77.1589 | 4,427,500,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 3,414,022,456 | -12,230,071 | 77.1095 | 4,427,500,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 3,426,252,527 | 8,031,889 | 77.3857 | 4,427,500,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 3,418,220,638 | 9,027,305 | 77.2043 | 4,427,500,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 3,409,193,333 | -6,350,211 | 77.0004 | 4,427,500,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 3,415,543,544 | 9,708,720 | 77.1438 | 4,427,500,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 3,405,834,824 | 266,354 | 76.9246 | 4,427,500,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 3,405,568,470 | 45,435 | 76.9185 | 4,427,500,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 3,405,523,035 | -6,945,261 | 76.9175 | 4,427,500,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 3,412,468,296 | 1,678,751 | 77.0744 | 4,427,500,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 3,410,789,545 | -3,680,191 | 77.0365 | 4,427,500,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 3,414,469,736 | -2,747,337 | 77.1196 | 4,427,500,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 3,417,217,073 | -8,438,473 | 77.1816 | 4,427,500,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 3,425,655,546 | 2,329,897 | 77.3722 | 4,427,500,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 3,423,325,649 | -5,292,212 | 77.3196 | 4,427,500,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 3,428,617,861 | -4,353,391 | 77.4391 | 4,427,500,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 3,432,971,252 | -2,230,962 | 77.5375 | 4,427,500,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 3,435,202,214 | 1,860,231 | 77.5879 | 4,427,500,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 3,433,341,983 | 4,029,068 | 77.5458 | 4,427,500,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 3,429,312,915 | 451,268 | 77.4548 | 4,427,500,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 3,428,861,647 | 16,013,312 | 77.4446 | 4,427,500,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 3,412,848,335 | -1,716,976 | 77.0830 | 4,427,500,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 3,414,565,311 | -7,114,532 | 77.1217 | 4,427,500,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 3,421,679,843 | -4,248,721 | 77.2824 | 4,427,500,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 3,425,928,564 | -7,638,924 | 77.3784 | 4,427,500,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 3,433,567,488 | 2,258,105 | 77.5509 | 4,427,500,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 3,431,309,383 | -1,107,599 | 77.4999 | 4,427,500,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 3,432,416,982 | 6,074,567 | 77.5249 | 4,427,500,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 3,426,342,415 | -8,961,567 | 77.3877 | 4,427,500,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 3,435,303,982 | 963,364 | 77.5902 | 4,427,500,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 3,434,340,618 | -2,238,764 | 77.5684 | 4,427,500,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 3,436,579,382 | -3,410,811 | 77.6190 | 4,427,500,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 3,439,990,193 | 4,546,438 | 77.6960 | 4,427,500,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 3,435,443,755 | 331,005 | 77.5933 | 4,427,500,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 3,435,112,750 | -681,116 | 77.5858 | 4,427,500,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 3,435,793,866 | 3,457,734 | 77.6012 | 4,427,500,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 3,432,336,132 | -4,453,577 | 77.5231 | 4,427,500,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 3,436,789,709 | 9,781,535 | 77.6237 | 4,427,500,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 3,427,008,174 | -11,547,220 | 77.4028 | 4,427,500,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 3,438,555,394 | 7,260,257 | 77.6636 | 4,427,500,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 3,431,295,137 | -9,331,707 | 77.4996 | 4,427,500,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 3,440,626,844 | -22,276,505 | 77.7104 | 4,427,500,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 3,462,903,349 | -9,355,703 | 78.2135 | 4,427,500,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 3,472,259,052 | -7,481,351 | 78.4248 | 4,427,500,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 3,479,740,403 | 4,728,832 | 78.5938 | 4,427,500,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 3,475,011,571 | -3,488,099 | 78.4870 | 4,427,500,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 3,478,499,670 | -2,313,795 | 78.5658 | 4,427,500,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 3,480,813,465 | 639,030 | 78.6180 | 4,427,500,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 3,480,174,435 | -6,849,670 | 78.6036 | 4,427,500,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 3,487,024,105 | -1,681,928 | 78.7583 | 4,427,500,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 3,488,706,033 | 2,866,836 | 78.7963 | 4,427,500,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 3,485,839,197 | 1,529,184 | 78.7315 | 4,427,500,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 3,484,310,013 | 4,930,318 | 78.6970 | 4,427,500,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 3,479,379,695 | 343,865 | 78.5857 | 4,427,500,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 3,479,035,830 | 1,139,508 | 78.5779 | 4,427,500,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 3,477,896,322 | -859,337 | 78.5521 | 4,427,500,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 3,478,755,659 | 441,806 | 78.5716 | 4,427,500,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 3,478,313,853 | -11,478,513 | 78.5616 | 4,427,500,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 3,489,792,366 | 4,147,167 | 78.8208 | 4,427,500,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 3,485,645,199 | 1,182,598 | 78.7272 | 4,427,500,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 3,484,462,601 | -611,730 | 78.7005 | 4,427,500,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 3,485,074,331 | 898,771 | 78.7143 | 4,427,500,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 3,484,175,560 | -92,427 | 78.6940 | 4,427,500,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 3,484,267,987 | 1,440,515 | 78.6961 | 4,427,500,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 3,482,827,472 | -631,595 | 78.6635 | 4,427,500,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 3,483,459,067 | 1,494,183 | 78.6778 | 4,427,500,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 3,481,964,884 | 3,486,542 | 78.6440 | 4,427,500,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 3,478,478,342 | -7,805,864 | 78.5653 | 4,427,500,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 3,486,284,206 | 5,223,665 | 78.7416 | 4,427,500,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 3,481,060,541 | -2,685,955 | 78.6236 | 4,427,500,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 3,483,746,496 | 7,711,683 | 78.6843 | 4,427,500,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 3,476,034,813 | -9,950,866 | 78.5101 | 4,427,500,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 3,485,985,679 | -4,245,563 | 78.7349 | 4,427,500,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 3,490,231,242 | -171,266 | 78.8307 | 4,427,500,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 3,490,402,508 | -925,867 | 78.8346 | 4,427,500,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 3,491,328,375 | -2,609,293 | 78.8555 | 4,427,500,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 3,493,937,668 | -1,678,336 | 78.9145 | 4,427,500,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 3,495,616,004 | -4,829,242 | 78.9524 | 4,427,500,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 3,500,445,246 | -1,859,702 | 79.0614 | 4,427,500,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 3,502,304,948 | -1,834,740 | 79.1034 | 4,427,500,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 3,504,139,688 | -3,173,755 | 79.1449 | 4,427,500,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 3,507,313,443 | -587,212 | 79.2166 | 4,427,500,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 3,507,900,655 | -561,085 | 79.2298 | 4,427,500,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 3,508,461,740 | -4,448,012 | 79.2425 | 4,427,500,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 3,512,909,752 | -175,276 | 79.3430 | 4,427,500,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 3,513,085,028 | 4,609,773 | 79.3469 | 4,427,500,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 3,508,475,255 | -2,268,456 | 79.2428 | 4,427,500,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 3,510,743,711 | 356,716 | 79.2940 | 4,427,500,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 3,510,386,995 | -3,967,540 | 79.2860 | 4,427,500,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 3,514,354,535 | 10,611,551 | 79.3756 | 4,427,500,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 3,503,742,984 | 5,070,749 | 79.1359 | 4,427,500,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 3,498,672,235 | -1,385,160 | 79.0214 | 4,427,500,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 3,500,057,395 | -1,205,170 | 79.0527 | 4,427,500,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 3,501,262,565 | -7,914,716 | 79.0799 | 4,427,500,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 3,509,177,281 | 26,334,859 | 79.2587 | 4,427,500,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 3,482,842,422 | 37,976,434 | 78.6639 | 4,427,500,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 3,444,865,988 | -7,430,021 | 77.8061 | 4,427,500,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 3,452,296,009 | -34,608,361 | 77.9739 | 4,427,500,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 3,486,904,370 | -8,009,144 | 78.7556 | 4,427,500,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 3,494,913,514 | 4,761,415 | 78.9365 | 4,427,500,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 3,490,152,099 | -23,423,170 | 78.8290 | 4,427,500,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 3,513,575,269 | -2,266,352 | 79.3580 | 4,427,500,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 3,515,841,621 | 2,156,390 | 79.4092 | 4,427,500,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 3,513,685,231 | 239,462 | 79.3605 | 4,427,500,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 3,513,445,769 | 2,154,246 | 79.3551 | 4,427,500,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 3,511,291,523 | 97,388 | 79.3064 | 4,427,500,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 3,511,194,135 | 841,782 | 79.3042 | 4,427,500,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 3,510,352,353 | -21,202,315 | 79.2852 | 4,427,500,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 3,531,554,668 | -4,398,130 | 79.7641 | 4,427,500,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 3,535,952,798 | 7,494,762 | 79.8634 | 4,427,500,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 3,528,458,036 | -15,730,780 | 79.6941 | 4,427,500,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 3,544,188,816 | 1,799,930 | 80.0494 | 4,427,500,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 3,542,388,886 | 5,048,344 | 80.0088 | 4,427,500,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 3,537,340,542 | -392,141 | 79.8948 | 4,427,500,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 3,537,732,683 | -4,943,100 | 79.9036 | 4,427,500,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 3,542,675,783 | 11,744,545 | 80.0153 | 4,427,500,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 3,530,931,238 | -8,491,293 | 79.7500 | 4,427,500,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 3,539,422,531 | -3,144,386 | 79.9418 | 4,427,500,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 3,542,566,917 | -7,220,735 | 80.0128 | 4,427,500,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 3,549,787,652 | -1,762,606 | 80.1759 | 4,427,500,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 3,551,550,258 | -785,919 | 80.2157 | 4,427,500,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 3,552,336,177 | -1,689,551 | 80.2335 | 4,427,500,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 3,554,025,728 | 9,090,031 | 80.2716 | 4,427,500,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 3,544,935,697 | -3,685,898 | 80.0663 | 4,427,500,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 3,548,621,595 | 2,743,037 | 80.1496 | 4,427,500,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 3,545,878,558 | -370,605 | 80.0876 | 4,427,500,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 3,546,249,163 | 132,345 | 80.0960 | 4,427,500,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 3,546,116,818 | -1,366,334 | 80.0930 | 4,427,500,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 3,547,483,152 | -3,131,087 | 80.1238 | 4,427,500,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 3,550,614,239 | 20,574,032 | 80.1946 | 4,427,500,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 3,530,040,207 | -29,999,491 | 79.7299 | 4,427,500,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 3,560,039,698 | -9,508,051 | 80.4074 | 4,427,500,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 3,569,547,749 | 24,759,705 | 80.6222 | 4,427,500,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 3,544,788,044 | -25,443,096 | 80.0630 | 4,427,500,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 3,570,231,140 | -1,719,221 | 80.6376 | 4,427,500,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 3,571,950,361 | -3,788,553 | 80.6765 | 4,427,500,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 3,575,738,914 | -4,000,088 | 80.7620 | 4,427,500,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 3,579,739,002 | -1,959,011 | 80.8524 | 4,427,500,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 3,581,698,013 | 27,011,561 | 80.8966 | 4,427,500,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 3,554,686,452 | -34,610,145 | 80.2865 | 4,427,500,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 3,589,296,597 | -1,947,116 | 81.0682 | 4,427,500,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 3,591,243,713 | 38,574,007 | 81.1122 | 4,427,500,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 3,552,669,706 | 1,053,046 | 80.2410 | 4,427,500,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 3,551,616,660 | -23,401,001 | 80.2172 | 4,427,500,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 3,575,017,661 | -12,191,713 | 80.7457 | 4,427,500,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 3,587,209,374 | -5,526,982 | 81.0211 | 4,427,500,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 3,592,736,356 | 38,742,506 | 81.1459 | 4,427,500,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 3,553,993,850 | -46,050,843 | 80.2709 | 4,427,500,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 3,600,044,693 | -2,636,041 | 81.3110 | 4,427,500,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 3,602,680,734 | -1,696,557 | 81.3705 | 4,427,500,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 3,604,377,291 | 4,163,101 | 81.4089 | 4,427,500,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 3,600,214,190 | -9,599,250 | 81.3148 | 4,427,500,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 3,609,813,440 | -8,046,263 | 81.5316 | 4,427,500,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 3,617,859,703 | 2,089,475 | 81.7134 | 4,427,500,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 3,615,770,228 | 2,249,233 | 81.6662 | 4,427,500,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 3,613,520,995 | -892,416 | 81.6154 | 4,427,500,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 3,614,413,411 | 1,005,564 | 81.6355 | 4,427,500,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 3,613,407,847 | 6,566,875 | 81.6128 | 4,427,500,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 3,606,840,972 | 16,774,419 | 81.4645 | 4,427,500,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 3,590,066,553 | -19,318,099 | 81.0856 | 4,427,500,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 3,609,384,652 | -10,327,025 | 81.5220 | 4,427,500,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 3,619,711,677 | -8,781,591 | 81.7552 | 4,427,500,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 3,628,493,268 | 4,220,499 | 81.9535 | 4,427,500,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 3,624,272,769 | 6,730,972 | 81.8582 | 4,427,500,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 3,617,541,797 | 2,221,406 | 81.7062 | 4,427,500,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 3,615,320,391 | 4,977,726 | 81.6560 | 4,427,500,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 3,610,342,665 | -3,165,588 | 81.5436 | 4,427,500,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 3,613,508,253 | 3,638,308 | 81.6151 | 4,427,500,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 3,609,869,945 | 4,447,761 | 81.5329 | 4,427,500,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 3,605,422,184 | -2,268,314 | 81.4325 | 4,427,500,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 3,607,690,498 | -12,279,867 | 81.4837 | 4,427,500,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 3,619,970,365 | -2,075,824 | 81.7610 | 4,427,500,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 3,622,046,189 | -2,387,707 | 81.8079 | 4,427,500,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 3,624,433,896 | 18,960,754 | 81.8619 | 4,427,500,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 3,605,473,142 | 8,630,268 | 81.4336 | 4,427,500,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 3,596,842,874 | 9,264,956 | 81.2387 | 4,427,500,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 3,587,577,918 | -8,307,098 | 81.0294 | 4,427,500,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 3,595,885,016 | -641,935 | 81.2171 | 4,427,500,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 3,596,526,951 | 267,420 | 81.2316 | 4,427,500,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 3,596,259,531 | -2,946,343 | 81.2255 | 4,427,500,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 3,599,205,874 | 3,293,932 | 81.2921 | 4,427,500,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 3,595,911,942 | -4,859,133 | 81.2177 | 4,427,500,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 3,600,771,075 | -5,336,217 | 81.3274 | 4,427,500,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 3,606,107,292 | -2,596,262 | 81.4479 | 4,427,500,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 3,608,703,554 | -1,366,587 | 81.5066 | 4,427,500,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 3,610,070,141 | -1,035,377 | 81.5374 | 4,427,500,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 3,611,105,518 | 4,009,789 | 81.5608 | 4,427,500,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 3,607,095,729 | 1,916,839 | 81.4703 | 4,427,500,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 3,605,178,890 | -429,155 | 81.4270 | 4,427,500,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 3,605,608,045 | -795,761 | 81.4367 | 4,427,500,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 3,606,403,806 | -1,620,514 | 81.4546 | 4,427,500,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 3,608,024,320 | 1,000 | 81.4912 | 4,427,500,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 3,608,023,320 | 1,026,390 | 81.4912 | 4,427,500,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 3,606,996,930 | 967,401 | 81.4680 | 4,427,500,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 3,606,029,529 | -684,016 | 81.4462 | 4,427,500,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 3,606,713,545 | -2,530,562 | 81.4616 | 4,427,500,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 3,609,244,107 | -874,488 | 81.5188 | 4,427,500,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 3,610,118,595 | 4,054,117 | 81.5385 | 4,427,500,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 3,606,064,478 | 2,584,779 | 81.4470 | 4,427,500,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 3,603,479,699 | 660,875 | 81.3886 | 4,427,500,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 3,602,818,824 | 3,323,265 | 81.3737 | 4,427,500,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 3,599,495,559 | 3,379,601 | 81.2986 | 4,427,500,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 3,596,115,958 | -1,306,370 | 81.2223 | 4,427,500,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 3,597,422,328 | 3,225,084 | 81.2518 | 4,427,500,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 3,594,197,244 | -75,787 | 81.1789 | 4,427,500,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 3,594,273,031 | -8,240,850 | 81.1806 | 4,427,500,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 3,602,513,881 | 1,966,084 | 81.3668 | 4,427,500,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 3,600,547,797 | 918,608 | 81.3224 | 4,427,500,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 3,599,629,189 | 29,154 | 81.3016 | 4,427,500,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 3,599,600,035 | -3,016,217 | 81.3010 | 4,427,500,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 3,602,616,252 | 1,462,246 | 81.3691 | 4,427,500,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 3,601,154,006 | 5,363,657 | 81.3361 | 4,427,500,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 3,595,790,349 | 12,261,145 | 81.2149 | 4,427,500,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 3,583,529,204 | -4,394,474 | 80.9380 | 4,427,500,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 3,587,923,678 | 21,319,253 | 81.0372 | 4,427,500,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 3,566,604,425 | 2,000 | 80.5557 | 4,427,500,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 3,566,602,425 | 8,067,116 | 80.5557 | 4,427,500,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 3,558,535,309 | -36,371,922 | 80.3735 | 4,427,500,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 3,594,907,231 | 2,000 | 81.1950 | 4,427,500,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 3,594,905,231 | 230,039 | 81.1949 | 4,427,500,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 3,594,675,192 | -1,882,524 | 81.1897 | 4,427,500,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 3,596,557,716 | -203,313 | 81.2322 | 4,427,500,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 3,596,761,029 | -8,017,412 | 81.2368 | 4,427,500,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 3,604,778,441 | -2,058,125 | 81.4179 | 4,427,500,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 3,606,836,566 | 1,336,423 | 81.4644 | 4,427,500,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 3,605,500,143 | -449,605 | 81.4342 | 4,427,500,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 3,605,949,748 | 437,610 | 81.4444 | 4,427,500,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 3,605,512,138 | -4,716,682 | 81.4345 | 4,427,500,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 3,610,228,820 | -1,237,123 | 81.5410 | 4,427,500,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 3,611,465,943 | 5,778,751 | 81.5690 | 4,427,500,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 3,605,687,192 | -2,038,772 | 81.4384 | 4,427,500,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 3,607,725,964 | 3,764,187 | 81.4845 | 4,427,500,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 3,603,961,777 | -1,131,225 | 81.3995 | 4,427,500,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 3,605,093,002 | 1,690,903 | 81.4250 | 4,427,500,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 3,603,402,099 | -1,494,938 | 81.3868 | 4,427,500,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 3,604,897,037 | -4,476,593 | 81.4206 | 4,427,500,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 3,609,373,630 | 670,065 | 81.5217 | 4,427,500,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 3,608,703,565 | -770,530 | 81.5066 | 4,427,500,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 3,609,474,095 | 1,373,464 | 81.5240 | 4,427,500,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 3,608,100,631 | -1,068,762 | 81.4930 | 4,427,500,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 3,609,169,393 | -1,280,387 | 81.5171 | 4,427,500,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 3,610,449,780 | -2,054,113 | 81.5460 | 4,427,500,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 3,612,503,893 | 2,346,468 | 81.5924 | 4,427,500,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 3,610,157,425 | -1,488,552 | 81.5394 | 4,427,500,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 3,611,645,977 | -2,300,201 | 81.5730 | 4,427,500,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 3,613,946,178 | -5,093,487 | 81.6250 | 4,427,500,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 3,619,039,665 | -2,036,114 | 81.7400 | 4,427,500,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 3,621,075,779 | -1,197,751 | 81.7860 | 4,427,500,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 3,622,273,530 | -3,244,445 | 81.8131 | 4,427,500,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 3,625,517,975 | 1,222,058 | 81.8863 | 4,427,500,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 3,624,295,917 | 1,984,725 | 81.8587 | 4,427,500,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 3,622,311,192 | 6,453,972 | 81.8139 | 4,427,500,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 3,615,857,220 | -3,459,901 | 81.6681 | 4,427,500,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 3,619,317,121 | -6,849,832 | 81.7463 | 4,427,500,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 3,626,166,953 | -4,562,157 | 81.9010 | 4,427,500,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 3,630,729,110 | 11,378,530 | 82.0040 | 4,427,500,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 3,619,350,580 | 7,333,973 | 81.7470 | 4,427,500,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 3,612,016,607 | -6,668,848 | 81.5814 | 4,427,500,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 3,618,685,455 | -6,904,389 | 81.7320 | 4,427,500,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 3,625,589,844 | -18,107,706 | 81.8880 | 4,427,500,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 3,643,697,550 | 27,138,927 | 82.2970 | 4,427,500,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 3,616,558,623 | 16,739,062 | 81.6840 | 4,427,500,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 3,599,819,561 | 6,746,609 | 81.3059 | 4,427,500,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 3,593,072,952 | 297,874 | 81.1535 | 4,427,500,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 3,592,775,078 | 3,669,060 | 81.1468 | 4,427,500,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 3,589,106,018 | -39,759,805 | 81.0639 | 4,427,500,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 3,628,865,823 | 70,505 | 81.9620 | 4,427,500,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 3,628,795,318 | 5,823,938 | 81.9604 | 4,427,500,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 3,622,971,380 | -1,129,009 | 81.8288 | 4,427,500,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 3,624,100,389 | 2,936,492 | 81.8543 | 4,427,500,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 3,621,163,897 | -5,581,173 | 81.7880 | 4,427,500,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 3,626,745,070 | -608,579 | 81.9141 | 4,427,500,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 3,627,353,649 | 4,278,632 | 81.9278 | 4,427,500,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 3,623,075,017 | -1,946,241 | 81.8312 | 4,427,500,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 3,625,021,258 | -1,452,203 | 81.8751 | 4,427,500,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 3,626,473,461 | 5,700,507 | 81.9079 | 4,427,500,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 3,620,772,954 | 23,221,407 | 81.7792 | 4,427,500,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 3,597,551,547 | 3,626,889 | 81.2547 | 4,427,500,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 3,593,924,658 | -27,598,114 | 81.1728 | 4,427,500,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 3,621,522,772 | 959,408 | 81.7961 | 4,427,500,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 3,620,563,364 | 4,937,850 | 81.7744 | 4,427,500,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 3,615,625,514 | 7,248,009 | 81.6629 | 4,427,500,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 3,608,377,505 | -25,662,581 | 81.4992 | 4,427,500,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 3,634,040,086 | -309,000 | 82.0788 | 4,427,500,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 3,634,349,086 | -417,313 | 82.0858 | 4,427,500,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 3,634,766,399 | 3,423,541 | 82.0952 | 4,427,500,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 3,631,342,858 | 1,869,814 | 82.0179 | 4,427,500,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 3,629,473,044 | 5,664,710 | 81.9757 | 4,427,500,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 3,623,808,334 | -2,227,982 | 81.8477 | 4,427,500,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 3,626,036,316 | -1,811,962 | 81.8981 | 4,427,500,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 3,627,848,278 | 4,037,832 | 81.9390 | 4,427,500,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 3,623,810,446 | -6,229,606 | 81.8478 | 4,427,500,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 3,630,040,052 | -3,267,192 | 81.9885 | 4,427,500,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 3,633,307,244 | 9,698,691 | 82.0623 | 4,427,500,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 3,623,608,553 | -1,918,591 | 81.8432 | 4,427,500,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 3,625,527,144 | 858,577 | 81.8866 | 4,427,500,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 3,624,668,567 | -6,709,964 | 81.8672 | 4,427,500,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 3,631,378,531 | 6,607,775 | 82.0187 | 4,427,500,000 | 2018-07-31 |
| 1723 | 2018-08-29 | 3,624,770,756 | -4,672,227 | 81.8695 | 4,427,500,000 | 2018-07-31 |
| 1724 | 2018-08-28 | 3,629,442,983 | 6,026,167 | 81.9750 | 4,427,500,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 3,623,416,816 | -7,782,159 | 81.8389 | 4,427,500,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 3,631,198,975 | 8,048,994 | 82.0147 | 4,427,500,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 3,623,149,981 | -5,925,784 | 81.8329 | 4,427,500,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 3,629,075,765 | 6,851,271 | 81.9667 | 4,427,500,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 3,622,224,494 | 3,179,730 | 81.8120 | 4,427,500,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 3,619,044,764 | 576,409 | 81.7401 | 4,427,500,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 3,618,468,355 | 3,974,698 | 81.7271 | 4,427,500,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 3,614,493,657 | 851,347 | 81.6373 | 4,427,500,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 3,613,642,310 | -835,432 | 81.6181 | 4,427,500,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 3,614,477,742 | 2,948,210 | 81.6370 | 4,427,500,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 3,611,529,532 | 3,748,332 | 81.5704 | 4,427,500,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 3,607,781,200 | -1,990,661 | 81.4857 | 4,427,500,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 3,609,771,861 | -7,921,032 | 81.5307 | 4,427,500,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 3,617,692,893 | -1,782,328 | 81.7096 | 4,427,500,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 3,619,475,221 | -3,928,169 | 81.7499 | 4,427,500,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 3,623,403,390 | 26,866,381 | 81.8386 | 4,427,500,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 3,596,537,009 | -3,403,776 | 81.2318 | 4,427,500,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 3,599,940,785 | -9,768,407 | 81.3087 | 4,427,500,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 3,609,709,192 | 10,795,788 | 81.5293 | 4,427,500,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 3,598,913,404 | 6,752,500 | 81.2855 | 4,427,500,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 3,592,160,904 | 527,503 | 81.1329 | 4,427,500,000 | 2018-06-30 |
| 1746 | 2018-07-27 | 3,591,633,401 | 7,997,579 | 81.1210 | 4,427,500,000 | 2018-06-30 |
| 1747 | 2018-07-26 | 3,583,635,822 | 8,931,790 | 80.9404 | 4,427,500,000 | 2018-06-30 |
| 1748 | 2018-07-25 | 3,574,704,032 | -14,915,459 | 80.7387 | 4,427,500,000 | 2018-06-30 |
| 1749 | 2018-07-24 | 3,589,619,491 | 3,387,764 | 81.0755 | 4,427,500,000 | 2018-06-30 |
| 1750 | 2018-07-23 | 3,586,231,727 | -745,152 | 80.9990 | 4,427,500,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 3,586,976,879 | 3,633,138 | 81.0159 | 4,427,500,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 3,583,343,741 | 1,223,476 | 80.9338 | 4,427,500,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 3,582,120,265 | 1,477,202 | 80.9062 | 4,427,500,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 3,580,643,063 | -285,935 | 80.8728 | 4,427,500,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 3,580,928,998 | 1,470,241 | 80.8793 | 4,427,500,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 3,579,458,757 | 430,395 | 80.8460 | 4,427,500,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 3,579,028,362 | -3,503,512 | 80.8363 | 4,427,500,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 3,582,531,874 | -7,232,851 | 80.9155 | 4,427,500,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 3,589,764,725 | -1,653,766 | 81.0788 | 4,427,500,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 3,591,418,491 | 20,763,390 | 81.1162 | 4,427,500,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 3,570,655,101 | 1,912,394 | 80.6472 | 4,427,500,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 3,568,742,707 | 2,293,882 | 80.6040 | 4,427,500,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 3,566,448,825 | 8,393,048 | 80.5522 | 4,427,500,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 3,558,055,777 | 35,629,485 | 80.3626 | 4,427,500,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 3,522,426,292 | -3,567,391 | 79.5579 | 4,427,500,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 3,525,993,683 | 404,285 | 79.6385 | 4,427,500,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 3,525,589,398 | -14,307,728 | 79.6293 | 4,427,500,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 3,539,897,126 | -26,142,488 | 79.9525 | 4,427,500,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 3,566,039,614 | -6,361,443 | 80.5430 | 4,427,500,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 3,572,401,057 | 2,682,388 | 80.6866 | 4,427,500,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 3,569,718,669 | -2,230,012 | 80.6261 | 4,427,500,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 3,571,948,681 | -20,568,635 | 80.6764 | 4,427,500,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 3,592,517,316 | 213,933 | 81.1410 | 4,427,500,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 3,592,303,383 | -10,592,055 | 81.1362 | 4,427,500,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 3,602,895,438 | 23,752,074 | 81.3754 | 4,427,500,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 3,579,143,364 | 113,737 | 80.8389 | 4,427,500,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 3,579,029,627 | -1,003,400 | 80.8364 | 4,427,500,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 3,580,033,027 | 1,286,940 | 80.8590 | 4,427,500,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 3,578,746,087 | -13,951,540 | 80.8300 | 4,427,500,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 3,592,697,627 | 10,626,021 | 81.1451 | 4,427,500,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 3,582,071,606 | 590,556 | 80.9051 | 4,427,500,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 3,581,481,050 | -2,806,795 | 80.8917 | 4,427,500,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 3,584,287,845 | -2,854,185 | 80.9551 | 4,427,500,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 3,587,142,030 | -744,176 | 81.0196 | 4,427,500,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 3,587,886,206 | -13,065,807 | 81.0364 | 4,427,500,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 3,600,952,013 | -13,319,965 | 81.3315 | 4,427,500,000 | 2018-04-30 |
| 1787 | 2018-05-29 | 3,614,271,978 | 130,385 | 81.6323 | 4,427,500,000 | 2018-04-30 |
| 1788 | 2018-05-28 | 3,614,141,593 | 597,671 | 81.6294 | 4,427,500,000 | 2018-04-30 |
| 1789 | 2018-05-25 | 3,613,543,922 | 2,218,006 | 81.6159 | 4,427,500,000 | 2018-04-30 |
| 1790 | 2018-05-24 | 3,611,325,916 | 12,154,042 | 81.5658 | 4,427,500,000 | 2018-04-30 |
| 1791 | 2018-05-23 | 3,599,171,874 | 1,445,484 | 81.2913 | 4,427,500,000 | 2018-04-30 |
| 1792 | 2018-05-21 | 3,597,726,390 | -1,287,179 | 81.2586 | 4,427,500,000 | 2018-04-30 |
| 1793 | 2018-05-18 | 3,599,013,569 | -4,080,880 | 81.2877 | 4,427,500,000 | 2018-04-30 |
| 1794 | 2018-05-17 | 3,603,094,449 | -460,622 | 81.3799 | 4,427,500,000 | 2018-04-30 |
| 1795 | 2018-05-16 | 3,603,555,071 | -15,354,011 | 81.3903 | 4,427,500,000 | 2018-04-30 |
| 1796 | 2018-05-15 | 3,618,909,082 | -5,616,615 | 81.7371 | 4,427,500,000 | 2018-04-30 |
| 1797 | 2018-05-14 | 3,624,525,697 | -845,540 | 81.8639 | 4,427,500,000 | 2018-04-30 |
| 1798 | 2018-05-11 | 3,625,371,237 | 4,025,750 | 81.8830 | 4,427,500,000 | 2018-04-30 |
| 1799 | 2018-05-10 | 3,621,345,487 | -669,383 | 81.7921 | 4,427,500,000 | 2018-04-30 |
| 1800 | 2018-05-09 | 3,622,014,870 | 282,693 | 81.8072 | 4,427,500,000 | 2018-04-30 |
| 1801 | 2018-05-08 | 3,621,732,177 | 4,531,378 | 81.8008 | 4,427,500,000 | 2018-04-30 |
| 1802 | 2018-05-07 | 3,617,200,799 | -1,821,758 | 81.6985 | 4,427,500,000 | 2018-04-30 |
| 1803 | 2018-05-04 | 3,619,022,557 | 4,594,060 | 81.7396 | 4,427,500,000 | 2018-04-30 |
| 1804 | 2018-05-03 | 3,614,428,497 | 7,220,226 | 81.6359 | 4,427,500,000 | 2018-04-30 |
| 1805 | 2018-05-02 | 3,607,208,271 | 22,428,479 | 81.4728 | 4,427,500,000 | 2018-04-30 |
| 1806 | 2018-04-30 | 3,584,779,792 | 4,839,882 | 80.9662 | 4,427,500,000 | 2018-04-30 |
| 1807 | 2018-04-27 | 3,579,939,910 | 3,235,904 | 80.8569 | 4,427,500,000 | 2018-03-31 |
| 1808 | 2018-04-26 | 3,576,704,006 | -213,796 | 80.7838 | 4,427,500,000 | 2018-03-31 |
| 1809 | 2018-04-25 | 3,576,917,802 | 505,397 | 80.7887 | 4,427,500,000 | 2018-03-31 |
| 1810 | 2018-04-24 | 3,576,412,405 | 738,596 | 80.7772 | 4,427,500,000 | 2018-03-31 |
| 1811 | 2018-04-23 | 3,575,673,809 | 81,177 | 80.7606 | 4,427,500,000 | 2018-03-31 |
| 1812 | 2018-04-20 | 3,575,592,632 | 4,138,654 | 80.7587 | 4,427,500,000 | 2018-03-31 |
| 1813 | 2018-04-19 | 3,571,453,978 | -2,168,820 | 80.6653 | 4,427,500,000 | 2018-03-31 |
| 1814 | 2018-04-18 | 3,573,622,798 | 2,931,665 | 80.7142 | 4,427,500,000 | 2018-03-31 |
| 1815 | 2018-04-17 | 3,570,691,133 | -5,590,652 | 80.6480 | 4,427,500,000 | 2018-03-31 |
| 1816 | 2018-04-16 | 3,576,281,785 | -881,921 | 80.7743 | 4,427,500,000 | 2018-03-31 |
| 1817 | 2018-04-13 | 3,577,163,706 | -2,655,749 | 80.7942 | 4,427,500,000 | 2018-03-31 |
| 1818 | 2018-04-12 | 3,579,819,455 | 1,833,804 | 80.8542 | 4,427,500,000 | 2018-03-31 |
| 1819 | 2018-04-11 | 3,577,985,651 | 3,047,209 | 80.8128 | 4,427,500,000 | 2018-03-31 |
| 1820 | 2018-04-10 | 3,574,938,442 | -757,536 | 80.7440 | 4,427,500,000 | 2018-03-31 |
| 1821 | 2018-04-09 | 3,575,695,978 | -195,055 | 80.7611 | 4,427,500,000 | 2018-03-31 |
| 1822 | 2018-04-06 | 3,575,891,033 | 195,236 | 80.7655 | 4,427,500,000 | 2018-03-31 |
| 1823 | 2018-04-04 | 3,575,695,797 | 5,073,614 | 80.7611 | 4,427,500,000 | 2018-03-31 |
| 1824 | 2018-04-03 | 3,570,622,183 | -7,565,718 | 80.6465 | 4,427,500,000 | 2018-03-31 |
| 1825 | 2018-03-29 | 3,578,187,901 | 1,722,359 | 80.8173 | 4,427,500,000 | 2018-02-28 |
| 1826 | 2018-03-28 | 3,576,465,542 | 939,768 | 80.7784 | 4,427,500,000 | 2018-02-28 |
| 1827 | 2018-03-27 | 3,575,525,774 | -4,872,234 | 80.7572 | 4,427,500,000 | 2018-02-28 |
| 1828 | 2018-03-26 | 3,580,398,008 | -1,277,536 | 80.8673 | 4,427,500,000 | 2018-02-28 |
| 1829 | 2018-03-23 | 3,581,675,544 | -1,239,689 | 80.8961 | 4,427,500,000 | 2018-02-28 |
| 1830 | 2018-03-22 | 3,582,915,233 | -530,619 | 80.9241 | 4,427,500,000 | 2018-02-28 |
| 1831 | 2018-03-21 | 3,583,445,852 | -500,162 | 80.9361 | 4,427,500,000 | 2018-02-28 |
| 1832 | 2018-03-20 | 3,583,946,014 | 2,093,940 | 80.9474 | 4,427,500,000 | 2018-02-28 |
| 1833 | 2018-03-19 | 3,581,852,074 | -3,806,187 | 80.9001 | 4,427,500,000 | 2018-02-28 |
| 1834 | 2018-03-16 | 3,585,658,261 | 2,724,500 | 80.9861 | 4,427,500,000 | 2018-02-28 |
| 1835 | 2018-03-15 | 3,582,933,761 | -432,142 | 80.9245 | 4,427,500,000 | 2018-02-28 |
| 1836 | 2018-03-14 | 3,583,365,903 | 152,132 | 80.9343 | 4,427,500,000 | 2018-02-28 |
| 1837 | 2018-03-13 | 3,583,213,771 | -9,812,848 | 80.9309 | 4,427,500,000 | 2018-02-28 |
| 1838 | 2018-03-12 | 3,593,026,619 | 4,868,152 | 81.1525 | 4,427,500,000 | 2018-02-28 |
| 1839 | 2018-03-09 | 3,588,158,467 | 432,489 | 81.0425 | 4,427,500,000 | 2018-02-28 |
| 1840 | 2018-03-08 | 3,587,725,978 | 5,360,477 | 81.0328 | 4,427,500,000 | 2018-02-28 |
| 1841 | 2018-03-07 | 3,582,365,501 | 5,120,198 | 80.9117 | 4,427,500,000 | 2018-02-28 |
| 1842 | 2018-03-06 | 3,577,245,303 | -4,129,539 | 80.7961 | 4,427,500,000 | 2018-02-28 |
| 1843 | 2018-03-05 | 3,581,374,842 | 4,396,464 | 80.8893 | 4,427,500,000 | 2018-02-28 |
| 1844 | 2018-03-02 | 3,576,978,378 | -1,119,533 | 80.7900 | 4,427,500,000 | 2018-02-28 |
| 1845 | 2018-03-01 | 3,578,097,911 | -2,982,488 | 80.8153 | 4,427,500,000 | 2018-02-28 |
| 1846 | 2018-02-28 | 3,581,080,399 | -4,379,524 | 80.8827 | 4,427,500,000 | 2018-02-28 |
| 1847 | 2018-02-27 | 3,585,459,923 | -5,051,238 | 80.9816 | 4,427,500,000 | 2018-01-31 |
| 1848 | 2018-02-26 | 3,590,511,161 | -286,700 | 81.0957 | 4,427,500,000 | 2018-01-31 |
| 1849 | 2018-02-23 | 3,590,797,861 | 12,733,287 | 81.1022 | 4,427,500,000 | 2018-01-31 |
| 1850 | 2018-02-22 | 3,578,064,574 | -11,066,758 | 80.8146 | 4,427,500,000 | 2018-01-31 |
| 1851 | 2018-02-21 | 3,589,131,332 | -1,962,067 | 81.0645 | 4,427,500,000 | 2018-01-31 |
| 1852 | 2018-02-20 | 3,591,093,399 | -5,182,786 | 81.1088 | 4,427,500,000 | 2018-01-31 |
| 1853 | 2018-02-15 | 3,596,276,185 | 1,000 | 81.2259 | 4,427,500,000 | 2018-01-31 |
| 1854 | 2018-02-14 | 3,596,275,185 | -245,125 | 81.2259 | 4,427,500,000 | 2018-01-31 |
| 1855 | 2018-02-13 | 3,596,520,310 | 496,663 | 81.2314 | 4,427,500,000 | 2018-01-31 |
| 1856 | 2018-02-12 | 3,596,023,647 | -1,660,373 | 81.2202 | 4,427,500,000 | 2018-01-31 |
| 1857 | 2018-02-09 | 3,597,684,020 | -15,075,435 | 81.2577 | 4,427,500,000 | 2018-01-31 |
| 1858 | 2018-02-08 | 3,612,759,455 | 13,818,252 | 81.5982 | 4,427,500,000 | 2018-01-31 |
| 1859 | 2018-02-07 | 3,598,941,203 | -6,003,660 | 81.2861 | 4,427,500,000 | 2018-01-31 |
| 1860 | 2018-02-06 | 3,604,944,863 | 1,919,815 | 81.4217 | 4,427,500,000 | 2018-01-31 |
| 1861 | 2018-02-05 | 3,603,025,048 | -117,931 | 81.3783 | 4,427,500,000 | 2018-01-31 |
| 1862 | 2018-02-02 | 3,603,142,979 | 2,836,300 | 81.3810 | 4,427,500,000 | 2018-01-31 |
| 1863 | 2018-02-01 | 3,600,306,679 | -4,031,412 | 81.3169 | 4,427,500,000 | 2018-01-31 |
| 1864 | 2018-01-31 | 3,604,338,091 | -3,070,138 | 81.4080 | 4,427,500,000 | 2018-01-31 |
| 1865 | 2018-01-30 | 3,607,408,229 | -2,369,201 | 81.4773 | 4,427,500,000 | 2017-12-31 |
| 1866 | 2018-01-29 | 3,609,777,430 | -4,375,528 | 81.5308 | 4,427,500,000 | 2017-12-31 |
| 1867 | 2018-01-26 | 3,614,152,958 | 2,820,023 | 81.6297 | 4,427,500,000 | 2017-12-31 |
| 1868 | 2018-01-25 | 3,611,332,935 | 1,365,549 | 81.5660 | 4,427,500,000 | 2017-12-31 |
| 1869 | 2018-01-24 | 3,609,967,386 | 11,472,791 | 81.5351 | 4,427,500,000 | 2017-12-31 |
| 1870 | 2018-01-23 | 3,598,494,595 | -8,768,188 | 81.2760 | 4,427,500,000 | 2017-12-31 |
| 1871 | 2018-01-22 | 3,607,262,783 | -2,955,733 | 81.4740 | 4,427,500,000 | 2017-12-31 |
| 1872 | 2018-01-19 | 3,610,218,516 | -5,082,984 | 81.5408 | 4,427,500,000 | 2017-12-31 |
| 1873 | 2018-01-18 | 3,615,301,500 | 882,027 | 81.6556 | 4,427,500,000 | 2017-12-31 |
| 1874 | 2018-01-17 | 3,614,419,473 | -7,117,248 | 81.6357 | 4,427,500,000 | 2017-12-31 |
| 1875 | 2018-01-16 | 3,621,536,721 | -5,319,710 | 81.7964 | 4,427,500,000 | 2017-12-31 |
| 1876 | 2018-01-15 | 3,626,856,431 | -4,350,622 | 81.9166 | 4,427,500,000 | 2017-12-31 |
| 1877 | 2018-01-12 | 3,631,207,053 | 4,520,939 | 82.0148 | 4,427,500,000 | 2017-12-31 |
| 1878 | 2018-01-11 | 3,626,686,114 | 1,155,529 | 81.9127 | 4,427,500,000 | 2017-12-31 |
| 1879 | 2018-01-10 | 3,625,530,585 | 4,607,921 | 81.8866 | 4,427,500,000 | 2017-12-31 |
| 1880 | 2018-01-09 | 3,620,922,664 | -3,566,658 | 81.7826 | 4,427,500,000 | 2017-12-31 |
| 1881 | 2018-01-08 | 3,624,489,322 | 5,990,300 | 81.8631 | 4,427,500,000 | 2017-12-31 |
| 1882 | 2018-01-05 | 3,618,499,022 | -9,754,090 | 81.7278 | 4,427,500,000 | 2017-12-31 |
| 1883 | 2018-01-04 | 3,628,253,112 | -7,930,414 | 81.9481 | 4,427,500,000 | 2017-12-31 |
| 1884 | 2018-01-03 | 3,636,183,526 | 6,279,651 | 82.1272 | 4,427,500,000 | 2017-12-31 |
| 1885 | 2018-01-02 | 3,629,903,875 | -4,604,298 | 81.9854 | 4,427,500,000 | 2017-12-31 |
| 1886 | 2017-12-29 | 3,634,508,173 | -1,360,619 | 82.0894 | 4,427,500,000 | 2017-11-30 |
| 1887 | 2017-12-28 | 3,635,868,792 | 991,824 | 82.1201 | 4,427,500,000 | 2017-11-30 |
| 1888 | 2017-12-27 | 3,634,876,968 | 8,910,145 | 82.0977 | 4,427,500,000 | 2017-11-30 |
| 1889 | 2017-12-22 | 3,625,966,823 | 843,462 | 81.8965 | 4,427,500,000 | 2017-11-30 |
| 1890 | 2017-12-21 | 3,625,123,361 | 715,861 | 81.8774 | 4,427,500,000 | 2017-11-30 |
| 1891 | 2017-12-20 | 3,624,407,500 | -3,870,624 | 81.8613 | 4,427,500,000 | 2017-11-30 |
| 1892 | 2017-12-19 | 3,628,278,124 | -9,768,295 | 81.9487 | 4,427,500,000 | 2017-11-30 |
| 1893 | 2017-12-18 | 3,638,046,419 | 6,046,401 | 82.1693 | 4,427,500,000 | 2017-11-30 |
| 1894 | 2017-12-15 | 3,632,000,018 | -2,670,936 | 82.0328 | 4,427,500,000 | 2017-11-30 |
| 1895 | 2017-12-14 | 3,634,670,954 | 319,844 | 82.0931 | 4,427,500,000 | 2017-11-30 |
| 1896 | 2017-12-13 | 3,634,351,110 | -1,225,822 | 82.0859 | 4,427,500,000 | 2017-11-30 |
| 1897 | 2017-12-12 | 3,635,576,932 | 832,954 | 82.1135 | 4,427,500,000 | 2017-11-30 |
| 1898 | 2017-12-11 | 3,634,743,978 | -1,850,407 | 82.0947 | 4,427,500,000 | 2017-11-30 |
| 1899 | 2017-12-08 | 3,636,594,385 | -1,952,537 | 82.1365 | 4,427,500,000 | 2017-11-30 |
| 1900 | 2017-12-07 | 3,638,546,922 | 3,854,286 | 82.1806 | 4,427,500,000 | 2017-11-30 |
| 1901 | 2017-12-06 | 3,634,692,636 | -1,243,772 | 82.0936 | 4,427,500,000 | 2017-11-30 |
| 1902 | 2017-12-05 | 3,635,936,408 | 865,006 | 82.1217 | 4,427,500,000 | 2017-11-30 |
| 1903 | 2017-12-04 | 3,635,071,402 | 3,232,967 | 82.1021 | 4,427,500,000 | 2017-11-30 |
| 1904 | 2017-12-01 | 3,631,838,435 | -9,716,924 | 82.0291 | 4,427,500,000 | 2017-11-30 |
| 1905 | 2017-11-30 | 3,641,555,359 | 6,192,520 | 82.2486 | 4,427,500,000 | 2017-11-30 |
| 1906 | 2017-11-29 | 3,635,362,839 | -415,035 | 82.1087 | 4,427,500,000 | 2017-10-31 |
| 1907 | 2017-11-28 | 3,635,777,874 | 1,929,177 | 82.1181 | 4,427,500,000 | 2017-10-31 |
| 1908 | 2017-11-27 | 3,633,848,697 | 15,802,298 | 82.0745 | 4,427,500,000 | 2017-10-31 |
| 1909 | 2017-11-24 | 3,618,046,399 | -5,996,678 | 81.7176 | 4,427,500,000 | 2017-10-31 |
| 1910 | 2017-11-23 | 3,624,043,077 | -868,911 | 81.8530 | 4,427,500,000 | 2017-10-31 |
| 1911 | 2017-11-22 | 3,624,911,988 | 4,457,572 | 81.8727 | 4,427,500,000 | 2017-10-31 |
| 1912 | 2017-11-21 | 3,620,454,416 | -38,875 | 81.7720 | 4,427,500,000 | 2017-10-31 |
| 1913 | 2017-11-20 | 3,620,493,291 | -3,430,202 | 81.7729 | 4,427,500,000 | 2017-10-31 |
| 1914 | 2017-11-17 | 3,623,923,493 | -2,622,456 | 81.8503 | 4,427,500,000 | 2017-10-31 |
| 1915 | 2017-11-16 | 3,626,545,949 | 10,936,392 | 81.9096 | 4,427,500,000 | 2017-10-31 |
| 1916 | 2017-11-15 | 3,615,609,557 | -1,463,674 | 81.6626 | 4,427,500,000 | 2017-10-31 |
| 1917 | 2017-11-14 | 3,617,073,231 | 4,032,764 | 81.6956 | 4,427,500,000 | 2017-10-31 |
| 1918 | 2017-11-13 | 3,613,040,467 | -10,513,268 | 81.6045 | 4,427,500,000 | 2017-10-31 |
| 1919 | 2017-11-10 | 3,623,553,735 | -1,637,240 | 81.8420 | 4,427,500,000 | 2017-10-31 |
| 1920 | 2017-11-09 | 3,625,190,975 | -14,528,949 | 81.8790 | 4,427,500,000 | 2017-10-31 |
| 1921 | 2017-11-08 | 3,639,719,924 | -1,331,835 | 82.2071 | 4,427,500,000 | 2017-10-31 |
| 1922 | 2017-11-07 | 3,641,051,759 | -8,230,614 | 82.2372 | 4,427,500,000 | 2017-10-31 |
| 1923 | 2017-11-06 | 3,649,282,373 | -774,276 | 82.4231 | 4,427,500,000 | 2017-10-31 |
| 1924 | 2017-11-03 | 3,650,056,649 | 1,100,211 | 82.4406 | 4,427,500,000 | 2017-10-31 |
| 1925 | 2017-11-02 | 3,648,956,438 | -9,895,718 | 82.4157 | 4,427,500,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 3,658,852,156 | -1,826,491 | 82.6392 | 4,427,500,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 3,660,678,647 | 1,672,792 | 82.6805 | 4,427,500,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 3,659,005,855 | 5,708,994 | 82.6427 | 4,427,500,000 | 2017-09-30 |
| 1929 | 2017-10-27 | 3,653,296,861 | 11,347,774 | 82.5138 | 4,427,500,000 | 2017-09-30 |
| 1930 | 2017-10-26 | 3,641,949,087 | -10,449,010 | 82.2575 | 4,427,500,000 | 2017-09-30 |
| 1931 | 2017-10-25 | 3,652,398,097 | 12,898,065 | 82.4935 | 4,427,500,000 | 2017-09-30 |
| 1932 | 2017-10-24 | 3,639,500,032 | 1,028,539 | 82.2021 | 4,427,500,000 | 2017-09-30 |
| 1933 | 2017-10-23 | 3,638,471,493 | 3,136,383 | 82.1789 | 4,427,500,000 | 2017-09-30 |
| 1934 | 2017-10-20 | 3,635,335,110 | 3,951,096 | 82.1081 | 4,427,500,000 | 2017-09-30 |
| 1935 | 2017-10-19 | 3,631,384,014 | -10,290,708 | 82.0188 | 4,427,500,000 | 2017-09-30 |
| 1936 | 2017-10-18 | 3,641,674,722 | -1,334,625 | 82.2513 | 4,427,500,000 | 2017-09-30 |
| 1937 | 2017-10-17 | 3,643,009,347 | -3,103,346 | 82.2814 | 4,427,500,000 | 2017-09-30 |
| 1938 | 2017-10-16 | 3,646,112,693 | -1,936,953 | 82.3515 | 4,427,500,000 | 2017-09-30 |
| 1939 | 2017-10-13 | 3,648,049,646 | -13,969,477 | 82.3952 | 4,427,500,000 | 2017-09-30 |
| 1940 | 2017-10-12 | 3,662,019,123 | -5,061,739 | 82.7108 | 4,427,500,000 | 2017-09-30 |
| 1941 | 2017-10-11 | 3,667,080,862 | -2,110,920 | 82.8251 | 4,427,500,000 | 2017-09-30 |
| 1942 | 2017-10-10 | 3,669,191,782 | -13,634,903 | 82.8728 | 4,427,500,000 | 2017-09-30 |
| 1943 | 2017-10-09 | 3,682,826,685 | -6,134,432 | 83.1807 | 4,427,500,000 | 2017-09-30 |
| 1944 | 2017-10-06 | 3,688,961,117 | 227,315 | 83.3193 | 4,427,500,000 | 2017-09-30 |
| 1945 | 2017-10-04 | 3,688,733,802 | 2,601,075 | 83.3141 | 4,427,500,000 | 2017-09-30 |
| 1946 | 2017-10-03 | 3,686,132,727 | 13,507,634 | 83.2554 | 4,427,500,000 | 2017-09-30 |
| 1947 | 2017-09-29 | 3,672,625,093 | -18,064,723 | 82.9503 | 4,427,500,000 | 2017-08-31 |
| 1948 | 2017-09-28 | 3,690,689,816 | 4,427,996 | 83.3583 | 4,427,500,000 | 2017-08-31 |
| 1949 | 2017-09-27 | 3,686,261,820 | -9,914,253 | 83.2583 | 4,427,500,000 | 2017-08-31 |
| 1950 | 2017-09-26 | 3,696,176,073 | 2,252,922 | 83.4822 | 4,427,500,000 | 2017-08-31 |
| 1951 | 2017-09-25 | 3,693,923,151 | 1,383,162 | 83.4314 | 4,427,500,000 | 2017-08-31 |
| 1952 | 2017-09-22 | 3,692,539,989 | -2,587,170 | 83.4001 | 4,427,500,000 | 2017-08-31 |
| 1953 | 2017-09-21 | 3,695,127,159 | 1,077,680 | 83.4585 | 4,427,500,000 | 2017-08-31 |
| 1954 | 2017-09-20 | 3,694,049,479 | -570,022 | 83.4342 | 4,427,500,000 | 2017-08-31 |
| 1955 | 2017-09-19 | 3,694,619,501 | 13,082,739 | 83.4471 | 4,427,500,000 | 2017-08-31 |
| 1956 | 2017-09-18 | 3,681,536,762 | 2,238,086 | 83.1516 | 4,427,500,000 | 2017-08-31 |
| 1957 | 2017-09-15 | 3,679,298,676 | -21,365,006 | 83.1010 | 4,427,500,000 | 2017-08-31 |
| 1958 | 2017-09-14 | 3,700,663,682 | -7,604,834 | 83.5836 | 4,427,500,000 | 2017-08-31 |
| 1959 | 2017-09-13 | 3,708,268,516 | -197,113 | 83.7554 | 4,427,500,000 | 2017-08-31 |
| 1960 | 2017-09-12 | 3,708,465,629 | -3,092,847 | 83.7598 | 4,427,500,000 | 2017-08-31 |
| 1961 | 2017-09-11 | 3,711,558,476 | 2,979,211 | 83.8297 | 4,427,500,000 | 2017-08-31 |
| 1962 | 2017-09-08 | 3,708,579,265 | -3,715,099 | 83.7624 | 4,427,500,000 | 2017-08-31 |
| 1963 | 2017-09-07 | 3,712,294,364 | -141,830 | 83.8463 | 4,427,500,000 | 2017-08-31 |
| 1964 | 2017-09-06 | 3,712,436,194 | -820,714 | 83.8495 | 4,427,500,000 | 2017-08-31 |
| 1965 | 2017-09-05 | 3,713,256,908 | 795,577 | 83.8680 | 4,427,500,000 | 2017-08-31 |
| 1966 | 2017-09-04 | 3,712,461,331 | 2,015,542 | 83.8501 | 4,427,500,000 | 2017-08-31 |
| 1967 | 2017-09-01 | 3,710,445,789 | -5,256,545 | 83.8045 | 4,427,500,000 | 2017-08-31 |
| 1968 | 2017-08-31 | 3,715,702,334 | 7,126,946 | 83.9233 | 4,427,500,000 | 2017-08-31 |
| 1969 | 2017-08-30 | 3,708,575,388 | 9,681,848 | 83.7623 | 4,427,500,000 | 2017-07-31 |
| 1970 | 2017-08-29 | 3,698,893,540 | 3,332,627 | 83.5436 | 4,427,500,000 | 2017-07-31 |
| 1971 | 2017-08-28 | 3,695,560,913 | 5,892,392 | 83.4683 | 4,427,500,000 | 2017-07-31 |
| 1972 | 2017-08-25 | 3,689,668,521 | 1,446,083 | 83.3353 | 4,427,500,000 | 2017-07-31 |
| 1973 | 2017-08-24 | 3,688,222,438 | -2,032,010 | 83.3026 | 4,427,500,000 | 2017-07-31 |
| 1974 | 2017-08-23 | 3,690,254,448 | 0 | 83.3485 | 4,427,500,000 | 2017-07-31 |
| 1975 | 2017-08-22 | 3,690,254,448 | -1,412,294 | 83.3485 | 4,427,500,000 | 2017-07-31 |
| 1976 | 2017-08-21 | 3,691,666,742 | -4,368,955 | 83.3804 | 4,427,500,000 | 2017-07-31 |
| 1977 | 2017-08-18 | 3,696,035,697 | -1,199,484 | 83.4791 | 4,427,500,000 | 2017-07-31 |
| 1978 | 2017-08-17 | 3,697,235,181 | 2,002,562 | 83.5062 | 4,427,500,000 | 2017-07-31 |
| 1979 | 2017-08-16 | 3,695,232,619 | 4,810,356 | 83.4609 | 4,427,500,000 | 2017-07-31 |
| 1980 | 2017-08-15 | 3,690,422,263 | 2,968,505 | 83.3523 | 4,427,500,000 | 2017-07-31 |
| 1981 | 2017-08-14 | 3,687,453,758 | -12,041,036 | 83.2852 | 4,427,500,000 | 2017-07-31 |
| 1982 | 2017-08-11 | 3,699,494,794 | -7,481,939 | 83.5572 | 4,427,500,000 | 2017-07-31 |
| 1983 | 2017-08-10 | 3,706,976,733 | -1,340,055 | 83.7262 | 4,427,500,000 | 2017-07-31 |
| 1984 | 2017-08-09 | 3,708,316,788 | 731,949 | 83.7564 | 4,427,500,000 | 2017-07-31 |
| 1985 | 2017-08-08 | 3,707,584,839 | 2,811,506 | 83.7399 | 4,427,500,000 | 2017-07-31 |
| 1986 | 2017-08-07 | 3,704,773,333 | -5,490,839 | 83.6764 | 4,427,500,000 | 2017-07-31 |
| 1987 | 2017-08-04 | 3,710,264,172 | -4,123,577 | 83.8004 | 4,427,500,000 | 2017-07-31 |
| 1988 | 2017-08-03 | 3,714,387,749 | 437,320 | 83.8936 | 4,427,500,000 | 2017-07-31 |
| 1989 | 2017-08-02 | 3,713,950,429 | -3,264,433 | 83.8837 | 4,427,500,000 | 2017-07-31 |
| 1990 | 2017-08-01 | 3,717,214,862 | 13,019,774 | 83.9574 | 4,427,500,000 | 2017-07-31 |
| 1991 | 2017-07-31 | 3,704,195,088 | -9,783,495 | 83.6634 | 4,427,500,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 3,713,978,583 | 761,505 | 83.8843 | 4,427,500,000 | 2017-06-30 |
| 1993 | 2017-07-27 | 3,713,217,078 | 119,469 | 83.8671 | 4,427,500,000 | 2017-06-30 |
| 1994 | 2017-07-26 | 3,713,097,609 | -3,673,475 | 83.8644 | 4,427,500,000 | 2017-06-30 |
| 1995 | 2017-07-25 | 3,716,771,084 | 3,510,590 | 83.9474 | 4,427,500,000 | 2017-06-30 |
| 1996 | 2017-07-24 | 3,713,260,494 | 3,737,048 | 83.8681 | 4,427,500,000 | 2017-06-30 |
| 1997 | 2017-07-21 | 3,709,523,446 | 2,897,720 | 83.7837 | 4,427,500,000 | 2017-06-30 |
| 1998 | 2017-07-20 | 3,706,625,726 | 1,874,762 | 83.7183 | 4,427,500,000 | 2017-06-30 |
| 1999 | 2017-07-19 | 3,704,750,964 | 1,523,030 | 83.6759 | 4,427,500,000 | 2017-06-30 |
| 2000 | 2017-07-18 | 3,703,227,934 | 4,854,993 | 83.6415 | 4,427,500,000 | 2017-06-30 |
| 2001 | 2017-07-17 | 3,698,372,941 | -525,699 | 83.5319 | 4,427,500,000 | 2017-06-30 |
| 2002 | 2017-07-14 | 3,698,898,640 | 235,122 | 83.5437 | 4,427,500,000 | 2017-06-30 |
| 2003 | 2017-07-13 | 3,698,663,518 | -543,479 | 83.5384 | 4,427,500,000 | 2017-06-30 |
| 2004 | 2017-07-12 | 3,699,206,997 | -6,807,338 | 83.5507 | 4,427,500,000 | 2017-06-30 |
| 2005 | 2017-07-11 | 3,706,014,335 | -601,798 | 83.7044 | 4,427,500,000 | 2017-06-30 |
| 2006 | 2017-07-10 | 3,706,616,133 | 16,752,230 | 83.7180 | 4,427,500,000 | 2017-06-30 |
| 2007 | 2017-07-07 | 3,689,863,903 | -10,830,727 | 83.3397 | 4,427,500,000 | 2017-06-30 |
| 2008 | 2017-07-06 | 3,700,694,630 | -978,325 | 83.5843 | 4,427,500,000 | 2017-06-30 |
| 2009 | 2017-07-05 | 3,701,672,955 | 18,834,930 | 83.6064 | 4,427,500,000 | 2017-06-30 |
| 2010 | 2017-07-04 | 3,682,838,025 | -16,221,893 | 83.1810 | 4,427,500,000 | 2017-06-30 |
| 2011 | 2017-07-03 | 3,699,059,918 | 3,381,724 | 83.5474 | 4,427,500,000 | 2017-06-30 |
| 2012 | 2017-06-30 | 3,695,678,194 | 16,692,050 | 83.4710 | 4,427,500,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 3,678,986,144 | -3,936,803 | 83.0940 | 4,427,500,000 | 2017-05-31 |
| 2014 | 2017-06-28 | 3,682,922,947 | 7,390,071 | 83.1829 | 4,427,500,000 | 2017-05-31 |
| 2015 | 2017-06-27 | 3,675,532,876 | 9,363,258 | 83.0160 | 4,427,500,000 | 2017-05-31 |
| 2016 | 2017-06-26 | 3,666,169,618 | 24,411,283 | 82.8045 | 4,427,500,000 | 2017-05-31 |
| 2017 | 2017-06-23 | 3,641,758,335 | 3,551,810 | 82.2532 | 4,427,500,000 | 2017-05-31 |
| 2018 | 2017-06-22 | 3,638,206,525 | -22,789,133 | 82.1729 | 4,427,500,000 | 2017-05-31 |
| 2019 | 2017-06-21 | 3,660,995,658 | 4,652,219 | 82.6876 | 4,427,500,000 | 2017-05-31 |
| 2020 | 2017-06-20 | 3,656,343,439 | -37,366,552 | 82.5826 | 4,427,500,000 | 2017-05-31 |
| 2021 | 2017-06-19 | 3,693,709,991 | -920,345 | 83.4265 | 4,427,500,000 | 2017-05-31 |
| 2022 | 2017-06-16 | 3,694,630,336 | -2,639,619 | 83.4473 | 4,427,500,000 | 2017-05-31 |
| 2023 | 2017-06-15 | 3,697,269,955 | -585,699 | 83.5069 | 4,427,500,000 | 2017-05-31 |
| 2024 | 2017-06-14 | 3,697,855,654 | 4,523,759 | 83.5202 | 4,427,500,000 | 2017-05-31 |
| 2025 | 2017-06-13 | 3,693,331,895 | -9,231,797 | 83.4180 | 4,427,500,000 | 2017-05-31 |
| 2026 | 2017-06-12 | 3,702,563,692 | -3,926,502 | 83.6265 | 4,427,500,000 | 2017-05-31 |
| 2027 | 2017-06-09 | 3,706,490,194 | 1,377,051 | 83.7152 | 4,427,500,000 | 2017-05-31 |
| 2028 | 2017-06-08 | 3,705,113,143 | 1,154,068 | 83.6841 | 4,427,500,000 | 2017-05-31 |
| 2029 | 2017-06-07 | 3,703,959,075 | -4,152,932 | 83.6580 | 4,427,500,000 | 2017-05-31 |
| 2030 | 2017-06-06 | 3,708,112,007 | 3,277,872 | 83.7518 | 4,427,500,000 | 2017-05-31 |
| 2031 | 2017-06-05 | 3,704,834,135 | -3,339,540 | 83.6778 | 4,427,500,000 | 2017-05-31 |
| 2032 | 2017-06-02 | 3,708,173,675 | 1,612,450 | 83.7532 | 4,427,500,000 | 2017-05-31 |
| 2033 | 2017-06-01 | 3,706,561,225 | 573,554 | 83.7168 | 4,427,500,000 | 2017-05-31 |
| 2034 | 2017-05-31 | 3,705,987,671 | -1,385,943 | 83.7038 | 4,427,500,000 | 2017-05-31 |
| 2035 | 2017-05-29 | 3,707,373,614 | -1,254,028 | 83.7351 | 4,427,500,000 | 2017-04-30 |
| 2036 | 2017-05-26 | 3,708,627,642 | 2,814,956 | 83.7635 | 4,427,500,000 | 2017-04-30 |
| 2037 | 2017-05-25 | 3,705,812,686 | -4,168,765 | 83.6999 | 4,427,500,000 | 2017-04-30 |
| 2038 | 2017-05-24 | 3,709,981,451 | 2,853,330 | 83.7940 | 4,427,500,000 | 2017-04-30 |
| 2039 | 2017-05-23 | 3,707,128,121 | -1,781,308 | 83.7296 | 4,427,500,000 | 2017-04-30 |
| 2040 | 2017-05-22 | 3,708,909,429 | 952,138 | 83.7698 | 4,427,500,000 | 2017-04-30 |
| 2041 | 2017-05-19 | 3,707,957,291 | 15,702,118 | 83.7483 | 4,427,500,000 | 2017-04-30 |
| 2042 | 2017-05-18 | 3,692,255,173 | 5,194,086 | 83.3937 | 4,427,500,000 | 2017-04-30 |
| 2043 | 2017-05-17 | 3,687,061,087 | 3,936,512 | 83.2764 | 4,427,500,000 | 2017-04-30 |
| 2044 | 2017-05-16 | 3,683,124,575 | -3,165,595 | 83.1875 | 4,427,500,000 | 2017-04-30 |
| 2045 | 2017-05-15 | 3,686,290,170 | -4,268,123 | 83.2590 | 4,427,500,000 | 2017-04-30 |
| 2046 | 2017-05-12 | 3,690,558,293 | -1,019,367 | 83.3554 | 4,427,500,000 | 2017-04-30 |
| 2047 | 2017-05-11 | 3,691,577,660 | 1,339,091 | 83.3784 | 4,427,500,000 | 2017-04-30 |
| 2048 | 2017-05-10 | 3,690,238,569 | -5,878,565 | 83.3481 | 4,427,500,000 | 2017-04-30 |
| 2049 | 2017-05-09 | 3,696,117,134 | -375,612 | 83.4809 | 4,427,500,000 | 2017-04-30 |
| 2050 | 2017-05-08 | 3,696,492,746 | -3,955,079 | 83.4894 | 4,427,500,000 | 2017-04-30 |
| 2051 | 2017-05-05 | 3,700,447,825 | 5,168,688 | 83.5787 | 4,427,500,000 | 2017-04-30 |
| 2052 | 2017-05-04 | 3,695,279,137 | -3,744,310 | 83.4620 | 4,427,500,000 | 2017-04-30 |
| 2053 | 2017-05-02 | 3,699,023,447 | -3,755,348 | 83.5465 | 4,427,500,000 | 2017-04-30 |
| 2054 | 2017-04-28 | 3,702,778,795 | 6,035,030 | 83.6314 | 4,427,500,000 | 2017-03-31 |
| 2055 | 2017-04-27 | 3,696,743,765 | 11,750,023 | 83.4951 | 4,427,500,000 | 2017-03-31 |
| 2056 | 2017-04-26 | 3,684,993,742 | -2,552,446 | 83.2297 | 4,427,500,000 | 2017-03-31 |
| 2057 | 2017-04-25 | 3,687,546,188 | -334,745 | 83.2873 | 4,427,500,000 | 2017-03-31 |
| 2058 | 2017-04-24 | 3,687,880,933 | -527,572 | 83.2949 | 4,427,500,000 | 2017-03-31 |
| 2059 | 2017-04-21 | 3,688,408,505 | 3,471,659 | 83.3068 | 4,427,500,000 | 2017-03-31 |
| 2060 | 2017-04-20 | 3,684,936,846 | -1,484,003 | 83.2284 | 4,427,500,000 | 2017-03-31 |
| 2061 | 2017-04-19 | 3,686,420,849 | 2,741,612 | 83.2619 | 4,427,500,000 | 2017-03-31 |
| 2062 | 2017-04-18 | 3,683,679,237 | -3,946,335 | 83.2000 | 4,427,500,000 | 2017-03-31 |
| 2063 | 2017-04-13 | 3,687,625,572 | -4,892,322 | 83.2891 | 4,427,500,000 | 2017-03-31 |
| 2064 | 2017-04-12 | 3,692,517,894 | 4,506,382 | 83.3996 | 4,427,500,000 | 2017-03-31 |
| 2065 | 2017-04-11 | 3,688,011,512 | 206,365 | 83.2978 | 4,427,500,000 | 2017-03-31 |
| 2066 | 2017-04-10 | 3,687,805,147 | -668,022 | 83.2932 | 4,427,500,000 | 2017-03-31 |
| 2067 | 2017-04-07 | 3,688,473,169 | -275,277 | 83.3083 | 4,427,500,000 | 2017-03-31 |
| 2068 | 2017-04-06 | 3,688,748,446 | 150,911 | 83.3145 | 4,427,500,000 | 2017-03-31 |
| 2069 | 2017-04-05 | 3,688,597,535 | 10,209,033 | 83.3111 | 4,427,500,000 | 2017-03-31 |
| 2070 | 2017-04-03 | 3,678,388,502 | 310,797 | 83.0805 | 4,427,500,000 | 2017-03-31 |
| 2071 | 2017-03-31 | 3,678,077,705 | -1,745,602 | 83.0735 | 4,427,500,000 | 2017-03-31 |
| 2072 | 2017-03-30 | 3,679,823,307 | 1,466,233 | 83.1129 | 4,427,500,000 | 2017-02-28 |
| 2073 | 2017-03-29 | 3,678,357,074 | 401,350 | 83.0798 | 4,427,500,000 | 2017-02-28 |
| 2074 | 2017-03-28 | 3,677,955,724 | -912,050 | 83.0707 | 4,427,500,000 | 2017-02-28 |
| 2075 | 2017-03-27 | 3,678,867,774 | 5,109,491 | 83.0913 | 4,427,500,000 | 2017-02-28 |
| 2076 | 2017-03-24 | 3,673,758,283 | -8,756,693 | 82.9759 | 4,427,500,000 | 2017-02-28 |
| 2077 | 2017-03-23 | 3,682,514,976 | 1,073,309 | 83.1737 | 4,427,500,000 | 2017-02-28 |
| 2078 | 2017-03-22 | 3,681,441,667 | -1,947,488 | 83.1494 | 4,427,500,000 | 2017-02-28 |
| 2079 | 2017-03-21 | 3,683,389,155 | -34,741 | 83.1934 | 4,427,500,000 | 2017-02-28 |
| 2080 | 2017-03-20 | 3,683,423,896 | 593,325 | 83.1942 | 4,427,500,000 | 2017-02-28 |
| 2081 | 2017-03-17 | 3,682,830,571 | -597,920 | 83.1808 | 4,427,500,000 | 2017-02-28 |
| 2082 | 2017-03-16 | 3,683,428,491 | -1,729,488 | 83.1943 | 4,427,500,000 | 2017-02-28 |
| 2083 | 2017-03-15 | 3,685,157,979 | 3,818,300 | 83.2334 | 4,427,500,000 | 2017-02-28 |
| 2084 | 2017-03-14 | 3,681,339,679 | -3,442,385 | 83.1471 | 4,427,500,000 | 2017-02-28 |
| 2085 | 2017-03-13 | 3,684,782,064 | -1,079,117 | 83.2249 | 4,427,500,000 | 2017-02-28 |
| 2086 | 2017-03-10 | 3,685,861,181 | -4,962,622 | 83.2493 | 4,427,500,000 | 2017-02-28 |
| 2087 | 2017-03-09 | 3,690,823,803 | 6,548,988 | 83.3614 | 4,427,500,000 | 2017-02-28 |
| 2088 | 2017-03-08 | 3,684,274,815 | 1,334,600 | 83.2134 | 4,427,500,000 | 2017-02-28 |
| 2089 | 2017-03-07 | 3,682,940,215 | 2,487,149 | 83.1833 | 4,427,500,000 | 2017-02-28 |
| 2090 | 2017-03-06 | 3,680,453,066 | 4,112,695 | 83.1271 | 4,427,500,000 | 2017-02-28 |
| 2091 | 2017-03-03 | 3,676,340,371 | -4,837,246 | 83.0342 | 4,427,500,000 | 2017-02-28 |
| 2092 | 2017-03-02 | 3,681,177,617 | -2,119,018 | 83.1435 | 4,427,500,000 | 2017-02-28 |
| 2093 | 2017-03-01 | 3,683,296,635 | -1,953,456 | 83.1913 | 4,427,500,000 | 2017-02-28 |
| 2094 | 2017-02-28 | 3,685,250,091 | -1,639,472 | 83.2355 | 4,427,500,000 | 2017-02-28 |
| 2095 | 2017-02-27 | 3,686,889,563 | -1,523,047 | 83.2725 | 4,427,500,000 | 2017-01-31 |
| 2096 | 2017-02-24 | 3,688,412,610 | -1,947,626 | 83.3069 | 4,427,500,000 | 2017-01-31 |
| 2097 | 2017-02-23 | 3,690,360,236 | -13,883,937 | 83.3509 | 4,427,500,000 | 2017-01-31 |
| 2098 | 2017-02-22 | 3,704,244,173 | -593,065 | 83.6645 | 4,427,500,000 | 2017-01-31 |
| 2099 | 2017-02-21 | 3,704,837,238 | 721,407 | 83.6779 | 4,427,500,000 | 2017-01-31 |
| 2100 | 2017-02-20 | 3,704,115,831 | -1,866,515 | 83.6616 | 4,427,500,000 | 2017-01-31 |
| 2101 | 2017-02-17 | 3,705,982,346 | 486,255 | 83.7037 | 4,427,500,000 | 2017-01-31 |
| 2102 | 2017-02-16 | 3,705,496,091 | 2,091,037 | 83.6927 | 4,427,500,000 | 2017-01-31 |
| 2103 | 2017-02-15 | 3,703,405,054 | 2,505,388 | 83.6455 | 4,427,500,000 | 2017-01-31 |
| 2104 | 2017-02-14 | 3,700,899,666 | 6,196,967 | 83.5889 | 4,427,500,000 | 2017-01-31 |
| 2105 | 2017-02-13 | 3,694,702,699 | 12,007,181 | 83.4490 | 4,427,500,000 | 2017-01-31 |
| 2106 | 2017-02-10 | 3,682,695,518 | -853,915 | 83.1778 | 4,427,500,000 | 2017-01-31 |
| 2107 | 2017-02-09 | 3,683,549,433 | -3,510,672 | 83.1971 | 4,427,500,000 | 2017-01-31 |
| 2108 | 2017-02-08 | 3,687,060,105 | -303,361 | 83.2763 | 4,427,500,000 | 2017-01-31 |
| 2109 | 2017-02-07 | 3,687,363,466 | 2,742,821 | 83.2832 | 4,427,500,000 | 2017-01-31 |
| 2110 | 2017-02-06 | 3,684,620,645 | 941,679 | 83.2212 | 4,427,500,000 | 2017-01-31 |
| 2111 | 2017-02-03 | 3,683,678,966 | -11,178,288 | 83.2000 | 4,427,500,000 | 2017-01-31 |
| 2112 | 2017-02-02 | 3,694,857,254 | -3,819,817 | 83.4525 | 4,427,500,000 | 2017-01-31 |
| 2113 | 2017-02-01 | 3,698,677,071 | 286,665 | 83.5387 | 4,427,500,000 | 2017-01-31 |
| 2114 | 2017-01-27 | 3,698,390,406 | 0 | 83.5323 | 4,427,500,000 | 2016-12-31 |
| 2115 | 2017-01-26 | 3,698,390,406 | 785,426 | 83.5323 | 4,427,500,000 | 2016-12-31 |
| 2116 | 2017-01-25 | 3,697,604,980 | 1,971,149 | 83.5145 | 4,427,500,000 | 2016-12-31 |
| 2117 | 2017-01-24 | 3,695,633,831 | 1,217,471 | 83.4700 | 4,427,500,000 | 2016-12-31 |
| 2118 | 2017-01-23 | 3,694,416,360 | 1,127,740 | 83.4425 | 4,427,500,000 | 2016-12-31 |
| 2119 | 2017-01-20 | 3,693,288,620 | 3,730,221 | 83.4170 | 4,427,500,000 | 2016-12-31 |
| 2120 | 2017-01-19 | 3,689,558,399 | 4,790,530 | 83.3328 | 4,427,500,000 | 2016-12-31 |
| 2121 | 2017-01-18 | 3,684,767,869 | 2,736,412 | 83.2246 | 4,427,500,000 | 2016-12-31 |
| 2122 | 2017-01-17 | 3,682,031,457 | -558,790 | 83.1628 | 4,427,500,000 | 2016-12-31 |
| 2123 | 2017-01-16 | 3,682,590,247 | -797,346 | 83.1754 | 4,427,500,000 | 2016-12-31 |
| 2124 | 2017-01-13 | 3,683,387,593 | 2,344,980 | 83.1934 | 4,427,500,000 | 2016-12-31 |
| 2125 | 2017-01-12 | 3,681,042,613 | -1,063,694 | 83.1404 | 4,427,500,000 | 2016-12-31 |
| 2126 | 2017-01-11 | 3,682,106,307 | 6,348,389 | 83.1645 | 4,427,500,000 | 2016-12-31 |
| 2127 | 2017-01-10 | 3,675,757,918 | 5,763,980 | 83.0211 | 4,427,500,000 | 2016-12-31 |
| 2128 | 2017-01-09 | 3,669,993,938 | 5,670,277 | 82.8909 | 4,427,500,000 | 2016-12-31 |
| 2129 | 2017-01-06 | 3,664,323,661 | 12,535,425 | 82.7628 | 4,427,500,000 | 2016-12-31 |
| 2130 | 2017-01-05 | 3,651,788,236 | -1,122,915 | 82.4797 | 4,427,500,000 | 2016-12-31 |
| 2131 | 2017-01-04 | 3,652,911,151 | 1,875,200 | 82.5051 | 4,427,500,000 | 2016-12-31 |
| 2132 | 2017-01-03 | 3,651,035,951 | 2,705,545 | 82.4627 | 4,427,500,000 | 2016-12-31 |
| 2133 | 2016-12-30 | 3,648,330,406 | 1,544,452 | 82.4016 | 4,427,500,000 | 2016-11-30 |
| 2134 | 2016-12-29 | 3,646,785,954 | 1,748,841 | 82.3667 | 4,427,500,000 | 2016-11-30 |
| 2135 | 2016-12-28 | 3,645,037,113 | 847,012 | 82.3272 | 4,427,500,000 | 2016-11-30 |
| 2136 | 2016-12-23 | 3,644,190,101 | -6,635,260 | 82.3081 | 4,427,500,000 | 2016-11-30 |
| 2137 | 2016-12-22 | 3,650,825,361 | -701,856 | 82.4579 | 4,427,500,000 | 2016-11-30 |
| 2138 | 2016-12-21 | 3,651,527,217 | 5,404,360 | 82.4738 | 4,427,500,000 | 2016-11-30 |
| 2139 | 2016-12-20 | 3,646,122,857 | 2,865,072 | 82.3517 | 4,427,500,000 | 2016-11-30 |
| 2140 | 2016-12-19 | 3,643,257,785 | -4,061,459 | 82.2870 | 4,427,500,000 | 2016-11-30 |
| 2141 | 2016-12-16 | 3,647,319,244 | -997,114 | 82.3788 | 4,427,500,000 | 2016-11-30 |
| 2142 | 2016-12-15 | 3,648,316,358 | 1,367,441 | 82.4013 | 4,427,500,000 | 2016-11-30 |
| 2143 | 2016-12-14 | 3,646,948,917 | -2,666,871 | 82.3704 | 4,427,500,000 | 2016-11-30 |
| 2144 | 2016-12-13 | 3,649,615,788 | -16,435,890 | 82.4306 | 4,427,500,000 | 2016-11-30 |
| 2145 | 2016-12-12 | 3,666,051,678 | -1,355,126 | 82.8018 | 4,427,500,000 | 2016-11-30 |
| 2146 | 2016-12-09 | 3,667,406,804 | 1,911,718 | 82.8325 | 4,427,500,000 | 2016-11-30 |
| 2147 | 2016-12-08 | 3,665,495,086 | 4,922,174 | 82.7893 | 4,427,500,000 | 2016-11-30 |
| 2148 | 2016-12-07 | 3,660,572,912 | -4,176,313 | 82.6781 | 4,427,500,000 | 2016-11-30 |
| 2149 | 2016-12-06 | 3,664,749,225 | -9,001,948 | 82.7724 | 4,427,500,000 | 2016-11-30 |
| 2150 | 2016-12-05 | 3,673,751,173 | 1,833,151 | 82.9757 | 4,427,500,000 | 2016-11-30 |
| 2151 | 2016-12-02 | 3,671,918,022 | -8,250,073 | 82.9343 | 4,427,500,000 | 2016-11-30 |
| 2152 | 2016-12-01 | 3,680,168,095 | -7,400,603 | 83.1207 | 4,427,500,000 | 2016-11-30 |
| 2153 | 2016-11-30 | 3,687,568,698 | -401,137 | 83.2878 | 4,427,500,000 | 2016-11-30 |
| 2154 | 2016-11-29 | 3,687,969,835 | -2,403,845 | 83.2969 | 4,427,500,000 | 2016-10-31 |
| 2155 | 2016-11-28 | 3,690,373,680 | -1,791,434 | 83.3512 | 4,427,500,000 | 2016-10-31 |
| 2156 | 2016-11-25 | 3,692,165,114 | 954,972 | 83.3916 | 4,427,500,000 | 2016-10-31 |
| 2157 | 2016-11-24 | 3,691,210,142 | -803,163 | 83.3701 | 4,427,500,000 | 2016-10-31 |
| 2158 | 2016-11-23 | 3,692,013,305 | -3,185,846 | 83.3882 | 4,427,500,000 | 2016-10-31 |
| 2159 | 2016-11-22 | 3,695,199,151 | 424,689 | 83.4602 | 4,427,500,000 | 2016-10-31 |
| 2160 | 2016-11-21 | 3,694,774,462 | 1,301,965 | 83.4506 | 4,427,500,000 | 2016-10-31 |
| 2161 | 2016-11-18 | 3,693,472,497 | 5,935,216 | 83.4212 | 4,427,500,000 | 2016-10-31 |
| 2162 | 2016-11-17 | 3,687,537,281 | -5,134,541 | 83.2871 | 4,427,500,000 | 2016-10-31 |
| 2163 | 2016-11-16 | 3,692,671,822 | 528,417 | 83.4031 | 4,427,500,000 | 2016-10-31 |
| 2164 | 2016-11-15 | 3,692,143,405 | -12,035,477 | 83.3912 | 4,427,500,000 | 2016-10-31 |
| 2165 | 2016-11-14 | 3,704,178,882 | -11,756,187 | 83.6630 | 4,427,500,000 | 2016-10-31 |
| 2166 | 2016-11-11 | 3,715,935,069 | 7,078,238 | 83.9285 | 4,427,500,000 | 2016-10-31 |
| 2167 | 2016-11-10 | 3,708,856,831 | 1,586,720 | 83.7686 | 4,427,500,000 | 2016-10-31 |
| 2168 | 2016-11-09 | 3,707,270,111 | 6,791,237 | 83.7328 | 4,427,500,000 | 2016-10-31 |
| 2169 | 2016-11-08 | 3,700,478,874 | -1,772,994 | 83.5794 | 4,427,500,000 | 2016-10-31 |
| 2170 | 2016-11-07 | 3,702,251,868 | 418,484 | 83.6195 | 4,427,500,000 | 2016-10-31 |
| 2171 | 2016-11-04 | 3,701,833,384 | 7,076,315 | 83.6100 | 4,427,500,000 | 2016-10-31 |
| 2172 | 2016-11-03 | 3,694,757,069 | -2,314,588 | 83.4502 | 4,427,500,000 | 2016-10-31 |
| 2173 | 2016-11-02 | 3,697,071,657 | -3,349,999 | 83.5025 | 4,427,500,000 | 2016-10-31 |
| 2174 | 2016-11-01 | 3,700,421,656 | 2,290,246 | 83.5781 | 4,427,500,000 | 2016-10-31 |
| 2175 | 2016-10-31 | 3,698,131,410 | -277,582 | 83.5264 | 4,427,500,000 | 2016-10-31 |
| 2176 | 2016-10-28 | 3,698,408,992 | 7,098,851 | 83.5327 | 4,427,500,000 | 2016-09-30 |
| 2177 | 2016-10-27 | 3,691,310,141 | -567,604 | 83.3723 | 4,427,500,000 | 2016-09-30 |
| 2178 | 2016-10-26 | 3,691,877,745 | 1,311,548 | 83.3852 | 4,427,500,000 | 2016-09-30 |
| 2179 | 2016-10-25 | 3,690,566,197 | 6,405,496 | 83.3555 | 4,427,500,000 | 2016-09-30 |
| 2180 | 2016-10-24 | 3,684,160,701 | -7,982,162 | 83.2109 | 4,427,500,000 | 2016-09-30 |
| 2181 | 2016-10-21 | 3,692,142,863 | 0 | 83.3911 | 4,427,500,000 | 2016-09-30 |
| 2182 | 2016-10-20 | 3,692,142,863 | -2,262,415 | 83.3911 | 4,427,500,000 | 2016-09-30 |
| 2183 | 2016-10-19 | 3,694,405,278 | 4,576,248 | 83.4422 | 4,427,500,000 | 2016-09-30 |
| 2184 | 2016-10-18 | 3,689,829,030 | -2,301,969 | 83.3389 | 4,427,500,000 | 2016-09-30 |
| 2185 | 2016-10-17 | 3,692,130,999 | -8,800,863 | 83.3909 | 4,427,500,000 | 2016-09-30 |
| 2186 | 2016-10-14 | 3,700,931,862 | 763,423 | 83.5897 | 4,427,500,000 | 2016-09-30 |
| 2187 | 2016-10-13 | 3,700,168,439 | 2,296,755 | 83.5724 | 4,427,500,000 | 2016-09-30 |
| 2188 | 2016-10-12 | 3,697,871,684 | -3,426,977 | 83.5205 | 4,427,500,000 | 2016-09-30 |
| 2189 | 2016-10-11 | 3,701,298,661 | 1,028,263 | 83.5979 | 4,427,500,000 | 2016-09-30 |
| 2190 | 2016-10-07 | 3,700,270,398 | 640,383 | 83.5747 | 4,427,500,000 | 2016-09-30 |
| 2191 | 2016-10-06 | 3,699,630,015 | -2,090,947 | 83.5602 | 4,427,500,000 | 2016-09-30 |
| 2192 | 2016-10-05 | 3,701,720,962 | 352,113 | 83.6075 | 4,427,500,000 | 2016-09-30 |
| 2193 | 2016-10-04 | 3,701,368,849 | -547,711 | 83.5995 | 4,427,500,000 | 2016-09-30 |
| 2194 | 2016-10-03 | 3,701,916,560 | -276,655 | 83.6119 | 4,427,500,000 | 2016-09-30 |
| 2195 | 2016-09-30 | 3,702,193,215 | -4,854,626 | 83.6181 | 4,427,500,000 | 2016-09-30 |
| 2196 | 2016-09-29 | 3,707,047,841 | -748,078 | 83.7278 | 4,427,500,000 | 2016-08-31 |
| 2197 | 2016-09-28 | 3,707,795,919 | 1,282,569 | 83.7447 | 4,427,500,000 | 2016-08-31 |
| 2198 | 2016-09-27 | 3,706,513,350 | 6,561,506 | 83.7157 | 4,427,500,000 | 2016-08-31 |
| 2199 | 2016-09-26 | 3,699,951,844 | 14,716,153 | 83.5675 | 4,427,500,000 | 2016-08-31 |
| 2200 | 2016-09-23 | 3,685,235,691 | -7,873,699 | 83.2351 | 4,427,500,000 | 2016-08-31 |
| 2201 | 2016-09-22 | 3,693,109,390 | -1,508,966 | 83.4130 | 4,427,500,000 | 2016-08-31 |
| 2202 | 2016-09-21 | 3,694,618,356 | -1,898,844 | 83.4471 | 4,427,500,000 | 2016-08-31 |
| 2203 | 2016-09-20 | 3,696,517,200 | -2,961,755 | 83.4899 | 4,427,500,000 | 2016-08-31 |
| 2204 | 2016-09-19 | 3,699,478,955 | -2,296,905 | 83.5568 | 4,427,500,000 | 2016-08-31 |
| 2205 | 2016-09-15 | 3,701,775,860 | -11,397,444 | 83.6087 | 4,427,500,000 | 2016-08-31 |
| 2206 | 2016-09-14 | 3,713,173,304 | -16,197,400 | 83.8661 | 4,427,500,000 | 2016-08-31 |
| 2207 | 2016-09-13 | 3,729,370,704 | 356,286 | 84.2320 | 4,427,500,000 | 2016-08-31 |
| 2208 | 2016-09-12 | 3,729,014,418 | 4,018,162 | 84.2239 | 4,427,500,000 | 2016-08-31 |
| 2209 | 2016-09-09 | 3,724,996,256 | -9,544,385 | 84.1332 | 4,427,500,000 | 2016-08-31 |
| 2210 | 2016-09-08 | 3,734,540,641 | 283,364 | 84.3487 | 4,427,500,000 | 2016-08-31 |
| 2211 | 2016-09-07 | 3,734,257,277 | 663,354 | 84.3423 | 4,427,500,000 | 2016-08-31 |
| 2212 | 2016-09-06 | 3,733,593,923 | -9,930,869 | 84.3274 | 4,427,500,000 | 2016-08-31 |
| 2213 | 2016-09-05 | 3,743,524,792 | -7,378,920 | 84.5517 | 4,427,500,000 | 2016-08-31 |
| 2214 | 2016-09-02 | 3,750,903,712 | -22,944,161 | 84.7183 | 4,427,500,000 | 2016-08-31 |
| 2215 | 2016-09-01 | 3,773,847,873 | -226,015 | 85.2365 | 4,427,500,000 | 2016-08-31 |
| 2216 | 2016-08-31 | 3,774,073,888 | 1,745,870 | 85.2416 | 4,427,500,000 | 2016-08-31 |
| 2217 | 2016-08-30 | 3,772,328,018 | 436,584 | 85.2022 | 4,427,500,000 | 2016-07-31 |
| 2218 | 2016-08-29 | 3,771,891,434 | -2,902,516 | 85.1924 | 4,427,500,000 | 2016-07-31 |
| 2219 | 2016-08-26 | 3,774,793,950 | 719,707 | 85.2579 | 4,427,500,000 | 2016-07-31 |
| 2220 | 2016-08-25 | 3,774,074,243 | -3,104,579 | 85.2417 | 4,427,500,000 | 2016-07-31 |
| 2221 | 2016-08-24 | 3,777,178,822 | -38,805 | 85.3118 | 4,427,500,000 | 2016-07-31 |
| 2222 | 2016-08-23 | 3,777,217,627 | 6,232,373 | 85.3127 | 4,427,500,000 | 2016-07-31 |
| 2223 | 2016-08-22 | 3,770,985,254 | -6,373,235 | 85.1719 | 4,427,500,000 | 2016-07-31 |
| 2224 | 2016-08-19 | 3,777,358,489 | 87,091 | 85.3158 | 4,427,500,000 | 2016-07-31 |
| 2225 | 2016-08-18 | 3,777,271,398 | 182,515 | 85.3139 | 4,427,500,000 | 2016-07-31 |
| 2226 | 2016-08-17 | 3,777,088,883 | 3,480,916 | 85.3097 | 4,427,500,000 | 2016-07-31 |
| 2227 | 2016-08-16 | 3,773,607,967 | 1,466,463 | 85.2311 | 4,427,500,000 | 2016-07-31 |
| 2228 | 2016-08-15 | 3,772,141,504 | 3,160,615 | 85.1980 | 4,427,500,000 | 2016-07-31 |
| 2229 | 2016-08-12 | 3,768,980,889 | 1,253,344 | 85.1266 | 4,427,500,000 | 2016-07-31 |
| 2230 | 2016-08-11 | 3,767,727,545 | 2,452,501 | 85.0983 | 4,427,500,000 | 2016-07-31 |
| 2231 | 2016-08-10 | 3,765,275,044 | 3,585,280 | 85.0429 | 4,427,500,000 | 2016-07-31 |
| 2232 | 2016-08-09 | 3,761,689,764 | 5,135,302 | 84.9619 | 4,427,500,000 | 2016-07-31 |
| 2233 | 2016-08-08 | 3,756,554,462 | -539,570 | 84.8460 | 4,427,500,000 | 2016-07-31 |
| 2234 | 2016-08-05 | 3,757,094,032 | -216,856 | 84.8581 | 4,427,500,000 | 2016-07-31 |
| 2235 | 2016-08-04 | 3,757,310,888 | 3,218,389 | 84.8630 | 4,427,500,000 | 2016-07-31 |
| 2236 | 2016-08-03 | 3,754,092,499 | -2,709,813 | 84.7903 | 4,427,500,000 | 2016-07-31 |
| 2237 | 2016-08-02 | 3,756,802,312 | 0 | 84.8515 | 4,427,500,000 | 2016-07-31 |
| 2238 | 2016-08-01 | 3,756,802,312 | -419,713 | 84.8515 | 4,427,500,000 | 2016-07-31 |
| 2239 | 2016-07-29 | 3,757,222,025 | -2,663,427 | 84.8610 | 4,427,500,000 | 2016-06-30 |
| 2240 | 2016-07-28 | 3,759,885,452 | 3,682,831 | 84.9212 | 4,427,500,000 | 2016-06-30 |
| 2241 | 2016-07-27 | 3,756,202,621 | 1,188,100 | 84.8380 | 4,427,500,000 | 2016-06-30 |
| 2242 | 2016-07-26 | 3,755,014,521 | -1,530,163 | 84.8112 | 4,427,500,000 | 2016-06-30 |
| 2243 | 2016-07-25 | 3,756,544,684 | 2,613,341 | 84.8457 | 4,427,500,000 | 2016-06-30 |
| 2244 | 2016-07-22 | 3,753,931,343 | -2,167,497 | 84.7867 | 4,427,500,000 | 2016-06-30 |
| 2245 | 2016-07-21 | 3,756,098,840 | 1,089,167 | 84.8357 | 4,427,500,000 | 2016-06-30 |
| 2246 | 2016-07-20 | 3,755,009,673 | 2,302,453 | 84.8111 | 4,427,500,000 | 2016-06-30 |
| 2247 | 2016-07-19 | 3,752,707,220 | 1,817,390 | 84.7591 | 4,427,500,000 | 2016-06-30 |
| 2248 | 2016-07-18 | 3,750,889,830 | -5,661,575 | 84.7180 | 4,427,500,000 | 2016-06-30 |
| 2249 | 2016-07-15 | 3,756,551,405 | 2,820,702 | 84.8459 | 4,427,500,000 | 2016-06-30 |
| 2250 | 2016-07-14 | 3,753,730,703 | 823,442 | 84.7822 | 4,427,500,000 | 2016-06-30 |
| 2251 | 2016-07-13 | 3,752,907,261 | 8,535,221 | 84.7636 | 4,427,500,000 | 2016-06-30 |
| 2252 | 2016-07-12 | 3,744,372,040 | 609,386 | 84.5708 | 4,427,500,000 | 2016-06-30 |
| 2253 | 2016-07-11 | 3,743,762,654 | -2,937,303 | 84.5570 | 4,427,500,000 | 2016-06-30 |
| 2254 | 2016-07-08 | 3,746,699,957 | -766,675 | 84.6234 | 4,427,500,000 | 2016-06-30 |
| 2255 | 2016-07-07 | 3,747,466,632 | -2,488,973 | 84.6407 | 4,427,500,000 | 2016-06-30 |
| 2256 | 2016-07-06 | 3,749,955,605 | 1,919,854 | 84.6969 | 4,427,500,000 | 2016-06-30 |
| 2257 | 2016-07-05 | 3,748,035,751 | 12,896,868 | 84.6535 | 4,427,500,000 | 2016-06-30 |
| 2258 | 2016-07-04 | 3,735,138,883 | -9,003,530 | 84.3623 | 4,427,500,000 | 2016-06-30 |
| 2259 | 2016-06-30 | 3,744,142,413 | 9,900,678 | 84.5656 | 4,427,500,000 | 2016-06-30 |
| 2260 | 2016-06-29 | 3,734,241,735 | 12,424,289 | 84.3420 | 4,427,500,000 | 2016-05-31 |
| 2261 | 2016-06-28 | 3,721,817,446 | 17,013,302 | 84.0614 | 4,427,500,000 | 2016-05-31 |
| 2262 | 2016-06-27 | 3,704,804,144 | 31,687,418 | 83.6771 | 4,427,500,000 | 2016-05-31 |
| 2263 | 2016-06-24 | 3,673,116,726 | -306,537 | 82.9614 | 4,427,500,000 | 2016-05-31 |
| 2264 | 2016-06-23 | 3,673,423,263 | -8,742,169 | 82.9683 | 4,427,500,000 | 2016-05-31 |
| 2265 | 2016-06-22 | 3,682,165,432 | -3,001,582 | 83.1658 | 4,427,500,000 | 2016-05-31 |
| 2266 | 2016-06-21 | 3,685,167,014 | -21,827,082 | 83.2336 | 4,427,500,000 | 2016-05-31 |
| 2267 | 2016-06-20 | 3,706,994,096 | -20,186,168 | 83.7266 | 4,427,500,000 | 2016-05-31 |
| 2268 | 2016-06-17 | 3,727,180,264 | -654,845 | 84.1825 | 4,427,500,000 | 2016-05-31 |
| 2269 | 2016-06-16 | 3,727,835,109 | -1,784,254 | 84.1973 | 4,427,500,000 | 2016-05-31 |
| 2270 | 2016-06-15 | 3,729,619,363 | -4,185,667 | 84.2376 | 4,427,500,000 | 2016-05-31 |
| 2271 | 2016-06-14 | 3,733,805,030 | 3,074,528 | 84.3321 | 4,427,500,000 | 2016-05-31 |
| 2272 | 2016-06-13 | 3,730,730,502 | 4,011,617 | 84.2627 | 4,427,500,000 | 2016-05-31 |
| 2273 | 2016-06-10 | 3,726,718,885 | 3,150,363 | 84.1721 | 4,427,500,000 | 2016-05-31 |
| 2274 | 2016-06-08 | 3,723,568,522 | -4,299,751 | 84.1009 | 4,427,500,000 | 2016-05-31 |
| 2275 | 2016-06-07 | 3,727,868,273 | 3,847,298 | 84.1980 | 4,427,500,000 | 2016-05-31 |
| 2276 | 2016-06-06 | 3,724,020,975 | 489,444 | 84.1111 | 4,427,500,000 | 2016-05-31 |
| 2277 | 2016-06-03 | 3,723,531,531 | -1,186,746 | 84.1001 | 4,427,500,000 | 2016-05-31 |
| 2278 | 2016-06-02 | 3,724,718,277 | -3,369,257 | 84.1269 | 4,427,500,000 | 2016-05-31 |
| 2279 | 2016-06-01 | 3,728,087,534 | -1,759,665 | 84.2030 | 4,427,500,000 | 2016-05-31 |
| 2280 | 2016-05-31 | 3,729,847,199 | 16,157,035 | 84.2427 | 4,427,500,000 | 2016-05-31 |
| 2281 | 2016-05-30 | 3,713,690,164 | 2,766,959 | 83.8778 | 4,427,500,000 | 2016-04-30 |
| 2282 | 2016-05-27 | 3,710,923,205 | -92,163 | 83.8153 | 4,427,500,000 | 2016-04-30 |
| 2283 | 2016-05-26 | 3,711,015,368 | 1,152,499 | 83.8174 | 4,427,500,000 | 2016-04-30 |
| 2284 | 2016-05-25 | 3,709,862,869 | -2,381,749 | 83.7914 | 4,427,500,000 | 2016-04-30 |
| 2285 | 2016-05-24 | 3,712,244,618 | -1,617,765 | 83.8452 | 4,427,500,000 | 2016-04-30 |
| 2286 | 2016-05-23 | 3,713,862,383 | -167,745 | 83.8817 | 4,427,500,000 | 2016-04-30 |
| 2287 | 2016-05-20 | 3,714,030,128 | 4,608,869 | 83.8855 | 4,427,500,000 | 2016-04-30 |
| 2288 | 2016-05-19 | 3,709,421,259 | -401,229 | 83.7814 | 4,427,500,000 | 2016-04-30 |
| 2289 | 2016-05-18 | 3,709,822,488 | 5,173,937 | 83.7905 | 4,427,500,000 | 2016-04-30 |
| 2290 | 2016-05-17 | 3,704,648,551 | 4,888,466 | 83.6736 | 4,427,500,000 | 2016-04-30 |
| 2291 | 2016-05-16 | 3,699,760,085 | -2,587,596 | 83.5632 | 4,427,500,000 | 2016-04-30 |
| 2292 | 2016-05-13 | 3,702,347,681 | -3,669,576 | 83.6216 | 4,427,500,000 | 2016-04-30 |
| 2293 | 2016-05-12 | 3,706,017,257 | -8,179,349 | 83.7045 | 4,427,500,000 | 2016-04-30 |
| 2294 | 2016-05-11 | 3,714,196,606 | -4,921,955 | 83.8893 | 4,427,500,000 | 2016-04-30 |
| 2295 | 2016-05-10 | 3,719,118,561 | 1,553,780 | 84.0004 | 4,427,500,000 | 2016-04-30 |
| 2296 | 2016-05-09 | 3,717,564,781 | -3,177,928 | 83.9653 | 4,427,500,000 | 2016-04-30 |
| 2297 | 2016-05-06 | 3,720,742,709 | -2,015,418 | 84.0371 | 4,427,500,000 | 2016-04-30 |
| 2298 | 2016-05-05 | 3,722,758,127 | 614,196 | 84.0826 | 4,427,500,000 | 2016-04-30 |
| 2299 | 2016-05-04 | 3,722,143,931 | -12,731,921 | 84.0688 | 4,427,500,000 | 2016-04-30 |
| 2300 | 2016-05-03 | 3,734,875,852 | 5,699,306 | 84.3563 | 4,427,500,000 | 2016-04-30 |
| 2301 | 2016-04-29 | 3,729,176,546 | 2,824,461 | 84.2276 | 4,427,500,000 | 2016-03-31 |
| 2302 | 2016-04-28 | 3,726,352,085 | -5,012,484 | 84.1638 | 4,427,500,000 | 2016-03-31 |
| 2303 | 2016-04-27 | 3,731,364,569 | -9,203,322 | 84.2770 | 4,427,500,000 | 2016-03-31 |
| 2304 | 2016-04-26 | 3,740,567,891 | -8,898,558 | 84.4849 | 4,427,500,000 | 2016-03-31 |
| 2305 | 2016-04-25 | 3,749,466,449 | 1,619,922 | 84.6859 | 4,427,500,000 | 2016-03-31 |
| 2306 | 2016-04-22 | 3,747,846,527 | 3,676,157 | 84.6493 | 4,427,500,000 | 2016-03-31 |
| 2307 | 2016-04-21 | 3,744,170,370 | -4,724,112 | 84.5662 | 4,427,500,000 | 2016-03-31 |
| 2308 | 2016-04-20 | 3,748,894,482 | -769,949 | 84.6729 | 4,427,500,000 | 2016-03-31 |
| 2309 | 2016-04-19 | 3,749,664,431 | 23,205,126 | 84.6903 | 4,427,500,000 | 2016-03-31 |
| 2310 | 2016-04-18 | 3,726,459,305 | -1,929,660 | 84.1662 | 4,427,500,000 | 2016-03-31 |
| 2311 | 2016-04-15 | 3,728,388,965 | 4,030,025 | 84.2098 | 4,427,500,000 | 2016-03-31 |
| 2312 | 2016-04-14 | 3,724,358,940 | 2,623,883 | 84.1188 | 4,427,500,000 | 2016-03-31 |
| 2313 | 2016-04-13 | 3,721,735,057 | 2,998,572 | 84.0595 | 4,427,500,000 | 2016-03-31 |
| 2314 | 2016-04-12 | 3,718,736,485 | 6,804,598 | 83.9918 | 4,427,500,000 | 2016-03-31 |
| 2315 | 2016-04-11 | 3,711,931,887 | 4,422,354 | 83.8381 | 4,427,500,000 | 2016-03-31 |
| 2316 | 2016-04-08 | 3,707,509,533 | 6,818,067 | 83.7382 | 4,427,500,000 | 2016-03-31 |
| 2317 | 2016-04-07 | 3,700,691,466 | -4,571,493 | 83.5842 | 4,427,500,000 | 2016-03-31 |
| 2318 | 2016-04-06 | 3,705,262,959 | -6,274,110 | 83.6875 | 4,427,500,000 | 2016-03-31 |
| 2319 | 2016-04-05 | 3,711,537,069 | 16,718,638 | 83.8292 | 4,427,500,000 | 2016-03-31 |
| 2320 | 2016-04-01 | 3,694,818,431 | 530,427 | 83.4516 | 4,427,500,000 | 2016-03-31 |
| 2321 | 2016-03-31 | 3,694,288,004 | 19,947,458 | 83.4396 | 4,427,500,000 | 2016-03-31 |
| 2322 | 2016-03-30 | 3,674,340,546 | 236,406 | 82.9891 | 4,427,500,000 | 2016-02-29 |
| 2323 | 2016-03-29 | 3,674,104,140 | -2,529,701 | 82.9837 | 4,427,500,000 | 2016-02-29 |
| 2324 | 2016-03-24 | 3,676,633,841 | 1,320,330 | 83.0409 | 4,427,500,000 | 2016-02-29 |
| 2325 | 2016-03-23 | 3,675,313,511 | 6,841,060 | 83.0110 | 4,427,500,000 | 2016-02-29 |
| 2326 | 2016-03-22 | 3,668,472,451 | 2,656,776 | 82.8565 | 4,427,500,000 | 2016-02-29 |
| 2327 | 2016-03-21 | 3,665,815,675 | 2,483,340 | 82.7965 | 4,427,500,000 | 2016-02-29 |
| 2328 | 2016-03-18 | 3,663,332,335 | 364,576 | 82.7404 | 4,427,500,000 | 2016-02-29 |
| 2329 | 2016-03-17 | 3,662,967,759 | 467,023 | 82.7322 | 4,427,500,000 | 2016-02-29 |
| 2330 | 2016-03-16 | 3,662,500,736 | 596,491 | 82.7216 | 4,427,500,000 | 2016-02-29 |
| 2331 | 2016-03-15 | 3,661,904,245 | 6,812,549 | 82.7082 | 4,427,500,000 | 2016-02-29 |
| 2332 | 2016-03-14 | 3,655,091,696 | -5,945,761 | 82.5543 | 4,427,500,000 | 2016-02-29 |
| 2333 | 2016-03-11 | 3,661,037,457 | 9,859,812 | 82.6886 | 4,427,500,000 | 2016-02-29 |
| 2334 | 2016-03-10 | 3,651,177,645 | 6,195,761 | 82.4659 | 4,427,500,000 | 2016-02-29 |
| 2335 | 2016-03-09 | 3,644,981,884 | -3,208,883 | 82.3260 | 4,427,500,000 | 2016-02-29 |
| 2336 | 2016-03-08 | 3,648,190,767 | 11,899,752 | 82.3984 | 4,427,500,000 | 2016-02-29 |
| 2337 | 2016-03-07 | 3,636,291,015 | -3,385,665 | 82.1297 | 4,427,500,000 | 2016-02-29 |
| 2338 | 2016-03-04 | 3,639,676,680 | -6,873,678 | 82.2061 | 4,427,500,000 | 2016-02-29 |
| 2339 | 2016-03-03 | 3,646,550,358 | 802,508 | 82.3614 | 4,427,500,000 | 2016-02-29 |
| 2340 | 2016-03-02 | 3,645,747,850 | -5,448,358 | 82.3433 | 4,427,500,000 | 2016-02-29 |
| 2341 | 2016-03-01 | 3,651,196,208 | -853,834 | 82.4663 | 4,427,500,000 | 2016-02-29 |
| 2342 | 2016-02-29 | 3,652,050,042 | 3,356,782 | 82.4856 | 4,427,500,000 | 2016-02-29 |
| 2343 | 2016-02-26 | 3,648,693,260 | -5,003,248 | 82.4098 | 4,427,500,000 | 2016-01-31 |
| 2344 | 2016-02-25 | 3,653,696,508 | 7,455,249 | 82.5228 | 4,427,500,000 | 2016-01-31 |
| 2345 | 2016-02-24 | 3,646,241,259 | -20,473,010 | 82.3544 | 4,427,500,000 | 2016-01-31 |
| 2346 | 2016-02-23 | 3,666,714,269 | 1,766,829 | 82.8168 | 4,427,500,000 | 2016-01-31 |
| 2347 | 2016-02-22 | 3,664,947,440 | 18,999,225 | 82.7769 | 4,427,500,000 | 2016-01-31 |
| 2348 | 2016-02-19 | 3,645,948,215 | 13,314,850 | 82.3478 | 4,427,500,000 | 2016-01-31 |
| 2349 | 2016-02-18 | 3,632,633,365 | 27,349 | 82.0471 | 4,427,500,000 | 2016-01-31 |
| 2350 | 2016-02-17 | 3,632,606,016 | -4,408,844 | 82.0464 | 4,427,500,000 | 2016-01-31 |
| 2351 | 2016-02-16 | 3,637,014,860 | 8,264,696 | 82.1460 | 4,427,500,000 | 2016-01-31 |
| 2352 | 2016-02-15 | 3,628,750,164 | -13,515,084 | 81.9593 | 4,427,500,000 | 2016-01-31 |
| 2353 | 2016-02-12 | 3,642,265,248 | 3,481,667 | 82.2646 | 4,427,500,000 | 2016-01-31 |
| 2354 | 2016-02-11 | 3,638,783,581 | 1,850,791 | 82.1860 | 4,427,500,000 | 2016-01-31 |
| 2355 | 2016-02-05 | 3,636,932,790 | -9,399,442 | 82.1442 | 4,427,500,000 | 2016-01-31 |
| 2356 | 2016-02-04 | 3,646,332,232 | 1,508,361 | 82.3565 | 4,427,500,000 | 2016-01-31 |
| 2357 | 2016-02-03 | 3,644,823,871 | 28,868,685 | 82.3224 | 4,427,500,000 | 2016-01-31 |
| 2358 | 2016-02-02 | 3,615,955,186 | -14,341,360 | 81.6704 | 4,427,500,000 | 2016-01-31 |
| 2359 | 2016-02-01 | 3,630,296,546 | 8,010,932 | 81.9943 | 4,427,500,000 | 2016-01-31 |
| 2360 | 2016-01-29 | 3,622,285,614 | -46,252,852 | 81.8133 | 4,427,500,000 | 2015-12-31 |
| 2361 | 2016-01-28 | 3,668,538,466 | 10,118,698 | 82.8580 | 4,427,500,000 | 2015-12-31 |
| 2362 | 2016-01-27 | 3,658,419,768 | 6,625,000 | 82.6295 | 4,427,500,000 | 2015-12-31 |
| 2363 | 2016-01-26 | 3,651,794,768 | 8,656,651 | 82.4798 | 4,427,500,000 | 2015-12-31 |
| 2364 | 2016-01-25 | 3,643,138,117 | -13,169,155 | 82.2843 | 4,427,500,000 | 2015-12-31 |
| 2365 | 2016-01-22 | 3,656,307,272 | -6,491,888 | 82.5818 | 4,427,500,000 | 2015-12-31 |
| 2366 | 2016-01-21 | 3,662,799,160 | -13,409,154 | 82.7284 | 4,427,500,000 | 2015-12-31 |
| 2367 | 2016-01-20 | 3,676,208,314 | 3,228,858 | 83.0312 | 4,427,500,000 | 2015-12-31 |
| 2368 | 2016-01-19 | 3,672,979,456 | -3,494,962 | 82.9583 | 4,427,500,000 | 2015-12-31 |
| 2369 | 2016-01-18 | 3,676,474,418 | -4,006,850 | 83.0373 | 4,427,500,000 | 2015-12-31 |
| 2370 | 2016-01-15 | 3,680,481,268 | 1,882,726 | 83.1278 | 4,427,500,000 | 2015-12-31 |
| 2371 | 2016-01-14 | 3,678,598,542 | -11,178,581 | 83.0852 | 4,427,500,000 | 2015-12-31 |
| 2372 | 2016-01-13 | 3,689,777,123 | 2,518,238 | 83.3377 | 4,427,500,000 | 2015-12-31 |
| 2373 | 2016-01-12 | 3,687,258,885 | 2,400,698 | 83.2808 | 4,427,500,000 | 2015-12-31 |
| 2374 | 2016-01-11 | 3,684,858,187 | -6,305,583 | 83.2266 | 4,427,500,000 | 2015-12-31 |
| 2375 | 2016-01-08 | 3,691,163,770 | -6,113,674 | 83.3690 | 4,427,500,000 | 2015-12-31 |
| 2376 | 2016-01-07 | 3,697,277,444 | -9,627,755 | 83.5071 | 4,427,500,000 | 2015-12-31 |
| 2377 | 2016-01-06 | 3,706,905,199 | 796,939 | 83.7246 | 4,427,500,000 | 2015-12-31 |
| 2378 | 2016-01-05 | 3,706,108,260 | 521,962 | 83.7066 | 4,427,500,000 | 2015-12-31 |
| 2379 | 2016-01-04 | 3,705,586,298 | -3,888,085 | 83.6948 | 4,427,500,000 | 2015-12-31 |
| 2380 | 2015-12-31 | 3,709,474,383 | 10,000 | 83.7826 | 4,427,500,000 | 2015-12-31 |
| 2381 | 2015-12-30 | 3,709,464,383 | -1,553,532 | 83.7824 | 4,427,500,000 | 2015-11-30 |
| 2382 | 2015-12-29 | 3,711,017,915 | 5,579,946 | 83.8175 | 4,427,500,000 | 2015-11-30 |
| 2383 | 2015-12-28 | 3,705,437,969 | -2,755,221 | 83.6914 | 4,427,500,000 | 2015-11-30 |
| 2384 | 2015-12-24 | 3,708,193,190 | 0 | 83.7537 | 4,427,500,000 | 2015-11-30 |
| 2385 | 2015-12-23 | 3,708,193,190 | 7,392,404 | 83.7537 | 4,427,500,000 | 2015-11-30 |
| 2386 | 2015-12-22 | 3,700,800,786 | -7,119,696 | 83.5867 | 4,427,500,000 | 2015-11-30 |
| 2387 | 2015-12-21 | 3,707,920,482 | 8,569,883 | 83.7475 | 4,427,500,000 | 2015-11-30 |
| 2388 | 2015-12-18 | 3,699,350,599 | -3,903,257 | 83.5539 | 4,427,500,000 | 2015-11-30 |
| 2389 | 2015-12-17 | 3,703,253,856 | 2,901,059 | 83.6421 | 4,427,500,000 | 2015-11-30 |
| 2390 | 2015-12-16 | 3,700,352,797 | -2,322,972 | 83.5766 | 4,427,500,000 | 2015-11-30 |
| 2391 | 2015-12-15 | 3,702,675,769 | -8,247,146 | 83.6290 | 4,427,500,000 | 2015-11-30 |
| 2392 | 2015-12-14 | 3,710,922,915 | 4,572,682 | 83.8153 | 4,427,500,000 | 2015-11-30 |
| 2393 | 2015-12-11 | 3,706,350,233 | 1,211,352 | 83.7120 | 4,427,500,000 | 2015-11-30 |
| 2394 | 2015-12-10 | 3,705,138,881 | 62,744 | 83.6847 | 4,427,500,000 | 2015-11-30 |
| 2395 | 2015-12-09 | 3,705,076,137 | 7,368,519 | 83.6833 | 4,427,500,000 | 2015-11-30 |
| 2396 | 2015-12-08 | 3,697,707,618 | 886,570 | 83.5168 | 4,427,500,000 | 2015-11-30 |
| 2397 | 2015-12-07 | 3,696,821,048 | -8,768,273 | 83.4968 | 4,427,500,000 | 2015-11-30 |
| 2398 | 2015-12-04 | 3,705,589,321 | -3,083,099 | 83.6948 | 4,427,500,000 | 2015-11-30 |
| 2399 | 2015-12-03 | 3,708,672,420 | 5,687,856 | 83.7645 | 4,427,500,000 | 2015-11-30 |
| 2400 | 2015-12-02 | 3,702,984,564 | -4,567,824 | 83.6360 | 4,427,500,000 | 2015-11-30 |
| 2401 | 2015-12-01 | 3,707,552,388 | -812,483 | 83.7392 | 4,427,500,000 | 2015-11-30 |
| 2402 | 2015-11-30 | 3,708,364,871 | -21,443,956 | 83.7575 | 4,427,500,000 | 2015-11-30 |
| 2403 | 2015-11-27 | 3,729,808,827 | -10,673,509 | 84.2419 | 4,427,500,000 | 2015-10-31 |
| 2404 | 2015-11-26 | 3,740,482,336 | -7,163,597 | 84.4829 | 4,427,500,000 | 2015-10-31 |
| 2405 | 2015-11-25 | 3,747,645,933 | 1,095,961 | 84.6447 | 4,427,500,000 | 2015-10-31 |
| 2406 | 2015-11-24 | 3,746,549,972 | -3,010,223 | 84.6200 | 4,427,500,000 | 2015-10-31 |
| 2407 | 2015-11-23 | 3,749,560,195 | -846,576 | 84.6880 | 4,427,500,000 | 2015-10-31 |
| 2408 | 2015-11-20 | 3,750,406,771 | -1,090,520 | 84.7071 | 4,427,500,000 | 2015-10-31 |
| 2409 | 2015-11-19 | 3,751,497,291 | -4,447,541 | 84.7317 | 4,427,500,000 | 2015-10-31 |
| 2410 | 2015-11-18 | 3,755,944,832 | -55,713 | 84.8322 | 4,427,500,000 | 2015-10-31 |
| 2411 | 2015-11-17 | 3,756,000,545 | -2,479,475 | 84.8334 | 4,427,500,000 | 2015-10-31 |
| 2412 | 2015-11-16 | 3,758,480,020 | 3,096,572 | 84.8894 | 4,427,500,000 | 2015-10-31 |
| 2413 | 2015-11-13 | 3,755,383,448 | 2,838,583 | 84.8195 | 4,427,500,000 | 2015-10-31 |
| 2414 | 2015-11-12 | 3,752,544,865 | -6,983,774 | 84.7554 | 4,427,500,000 | 2015-10-31 |
| 2415 | 2015-11-11 | 3,759,528,639 | 3,495,211 | 84.9131 | 4,427,500,000 | 2015-10-31 |
| 2416 | 2015-11-10 | 3,756,033,428 | -1,929,775 | 84.8342 | 4,427,500,000 | 2015-10-31 |
| 2417 | 2015-11-09 | 3,757,963,203 | -101,577 | 84.8778 | 4,427,500,000 | 2015-10-31 |
| 2418 | 2015-11-06 | 3,758,064,780 | -2,250,740 | 84.8801 | 4,427,500,000 | 2015-10-31 |
| 2419 | 2015-11-05 | 3,760,315,520 | 1,811,383 | 84.9309 | 4,427,500,000 | 2015-10-31 |
| 2420 | 2015-11-04 | 3,758,504,137 | -2,514,894 | 84.8900 | 4,427,500,000 | 2015-10-31 |
| 2421 | 2015-11-03 | 3,761,019,031 | 3,463,049 | 84.9468 | 4,427,500,000 | 2015-10-31 |
| 2422 | 2015-11-02 | 3,757,555,982 | -1,470,383 | 84.8686 | 4,427,500,000 | 2015-10-31 |
| 2423 | 2015-10-30 | 3,759,026,365 | 1,640,923 | 84.9018 | 4,427,500,000 | 2015-09-30 |
| 2424 | 2015-10-29 | 3,757,385,442 | 3,318,704 | 84.8647 | 4,427,500,000 | 2015-09-30 |
| 2425 | 2015-10-28 | 3,754,066,738 | 1,209,281 | 84.7898 | 4,427,500,000 | 2015-09-30 |
| 2426 | 2015-10-27 | 3,752,857,457 | 710,301 | 84.7624 | 4,427,500,000 | 2015-09-30 |
| 2427 | 2015-10-26 | 3,752,147,156 | 2,841,554 | 84.7464 | 4,427,500,000 | 2015-09-30 |
| 2428 | 2015-10-23 | 3,749,305,602 | -5,481,836 | 84.6822 | 4,427,500,000 | 2015-09-30 |
| 2429 | 2015-10-22 | 3,754,787,438 | 134,896 | 84.8060 | 4,427,500,000 | 2015-09-30 |
| 2430 | 2015-10-20 | 3,754,652,542 | -1,026,987 | 84.8030 | 4,427,500,000 | 2015-09-30 |
| 2431 | 2015-10-19 | 3,755,679,529 | -469,995 | 84.8262 | 4,427,500,000 | 2015-09-30 |
| 2432 | 2015-10-16 | 3,756,149,524 | -3,726,372 | 84.8368 | 4,427,500,000 | 2015-09-30 |
| 2433 | 2015-10-15 | 3,759,875,896 | 946,247 | 84.9210 | 4,427,500,000 | 2015-09-30 |
| 2434 | 2015-10-14 | 3,758,929,649 | 824,269 | 84.8996 | 4,427,500,000 | 2015-09-30 |
| 2435 | 2015-10-13 | 3,758,105,380 | -2,625,150 | 84.8810 | 4,427,500,000 | 2015-09-30 |
| 2436 | 2015-10-12 | 3,760,730,530 | 2,904,369 | 84.9403 | 4,427,500,000 | 2015-09-30 |
| 2437 | 2015-10-09 | 3,757,826,161 | -500,113 | 84.8747 | 4,427,500,000 | 2015-09-30 |
| 2438 | 2015-10-08 | 3,758,326,274 | 6,163,284 | 84.8860 | 4,427,500,000 | 2015-09-30 |
| 2439 | 2015-10-07 | 3,752,162,990 | 4,507,165 | 84.7468 | 4,427,500,000 | 2015-09-30 |
| 2440 | 2015-10-06 | 3,747,655,825 | 5,755,744 | 84.6450 | 4,427,500,000 | 2015-09-30 |
| 2441 | 2015-10-05 | 3,741,900,081 | 5,505,899 | 84.5150 | 4,427,500,000 | 2015-09-30 |
| 2442 | 2015-10-02 | 3,736,394,182 | -4,483,677 | 84.3906 | 4,427,500,000 | 2015-09-30 |
| 2443 | 2015-09-30 | 3,740,877,859 | 1,813,532 | 84.4919 | 4,427,500,000 | 2015-09-30 |
| 2444 | 2015-09-29 | 3,739,064,327 | -297,147 | 84.4509 | 4,427,500,000 | 2015-08-31 |
| 2445 | 2015-09-25 | 3,739,361,474 | 1,237,759 | 84.4576 | 4,427,500,000 | 2015-08-31 |
| 2446 | 2015-09-24 | 3,738,123,715 | -373,694 | 84.4297 | 4,427,500,000 | 2015-08-31 |
| 2447 | 2015-09-23 | 3,738,497,409 | 6,079,329 | 84.4381 | 4,427,500,000 | 2015-08-31 |
| 2448 | 2015-09-22 | 3,732,418,080 | 1,197,692 | 84.3008 | 4,427,500,000 | 2015-08-31 |
| 2449 | 2015-09-21 | 3,731,220,388 | 1,402,341 | 84.2738 | 4,427,500,000 | 2015-08-31 |
| 2450 | 2015-09-18 | 3,729,818,047 | -8,654,485 | 84.2421 | 4,427,500,000 | 2015-08-31 |
| 2451 | 2015-09-17 | 3,738,472,532 | 12,437,814 | 84.4376 | 4,427,500,000 | 2015-08-31 |
| 2452 | 2015-09-16 | 3,726,034,718 | -6,605,519 | 84.1566 | 4,427,500,000 | 2015-08-31 |
| 2453 | 2015-09-15 | 3,732,640,237 | -4,927,091 | 84.3058 | 4,427,500,000 | 2015-08-31 |
| 2454 | 2015-09-14 | 3,737,567,328 | 1,733,572 | 84.4171 | 4,427,500,000 | 2015-08-31 |
| 2455 | 2015-09-11 | 3,735,833,756 | 5,406,036 | 84.3780 | 4,427,500,000 | 2015-08-31 |
| 2456 | 2015-09-10 | 3,730,427,720 | -3,718,839 | 84.2558 | 4,427,500,000 | 2015-08-31 |
| 2457 | 2015-09-09 | 3,734,146,559 | 9,171,977 | 84.3398 | 4,427,500,000 | 2015-08-31 |
| 2458 | 2015-09-08 | 3,724,974,582 | 2,798,542 | 84.1327 | 4,427,500,000 | 2015-08-31 |
| 2459 | 2015-09-07 | 3,722,176,040 | 5,324,241 | 84.0695 | 4,427,500,000 | 2015-08-31 |
| 2460 | 2015-09-04 | 3,716,851,799 | 6,462,128 | 83.9492 | 4,427,500,000 | 2015-08-31 |
| 2461 | 2015-09-02 | 3,710,389,671 | -1,023,888 | 83.8033 | 4,427,500,000 | 2015-08-31 |
| 2462 | 2015-09-01 | 3,711,413,559 | 1,495,676 | 83.8264 | 4,427,500,000 | 2015-08-31 |
| 2463 | 2015-08-31 | 3,709,917,883 | 13,347 | 83.7926 | 4,427,500,000 | 2015-08-31 |
| 2464 | 2015-08-28 | 3,709,904,536 | 4,054,525 | 83.7923 | 4,427,500,000 | 2015-07-31 |
| 2465 | 2015-08-27 | 3,705,850,011 | -564,172 | 83.7007 | 4,427,500,000 | 2015-07-31 |
| 2466 | 2015-08-26 | 3,706,414,183 | 2,371,146 | 83.7135 | 4,427,500,000 | 2015-07-31 |
| 2467 | 2015-08-25 | 3,704,043,037 | -7,545,539 | 83.6599 | 4,427,500,000 | 2015-07-31 |
| 2468 | 2015-08-24 | 3,711,588,576 | 5,591,971 | 83.8303 | 4,427,500,000 | 2015-07-31 |
| 2469 | 2015-08-21 | 3,705,996,605 | -1,128,206 | 83.7040 | 4,427,500,000 | 2015-07-31 |
| 2470 | 2015-08-20 | 3,707,124,811 | 8,468,651 | 83.7295 | 4,427,500,000 | 2015-07-31 |
| 2471 | 2015-08-19 | 3,698,656,160 | -1,436,497 | 83.5383 | 4,427,500,000 | 2015-07-31 |
| 2472 | 2015-08-18 | 3,700,092,657 | -1,404,561 | 83.5707 | 4,427,500,000 | 2015-07-31 |
| 2473 | 2015-08-17 | 3,701,497,218 | -94,431 | 83.6024 | 4,427,500,000 | 2015-07-31 |
| 2474 | 2015-08-14 | 3,701,591,649 | 2,949,020 | 83.6046 | 4,427,500,000 | 2015-07-31 |
| 2475 | 2015-08-13 | 3,698,642,629 | -4,199,722 | 83.5379 | 4,427,500,000 | 2015-07-31 |
| 2476 | 2015-08-12 | 3,702,842,351 | 3,654,895 | 83.6328 | 4,427,500,000 | 2015-07-31 |
| 2477 | 2015-08-11 | 3,699,187,456 | 1,391,727 | 83.5503 | 4,427,500,000 | 2015-07-31 |
| 2478 | 2015-08-10 | 3,697,795,729 | -3,641,744 | 83.5188 | 4,427,500,000 | 2015-07-31 |
| 2479 | 2015-08-07 | 3,701,437,473 | -3,342,931 | 83.6011 | 4,427,500,000 | 2015-07-31 |
| 2480 | 2015-08-06 | 3,704,780,404 | 324,163 | 83.6766 | 4,427,500,000 | 2015-07-31 |
| 2481 | 2015-08-05 | 3,704,456,241 | -5,218,402 | 83.6693 | 4,427,500,000 | 2015-07-31 |
| 2482 | 2015-08-04 | 3,709,674,643 | 749,314 | 83.7871 | 4,427,500,000 | 2015-07-31 |
| 2483 | 2015-08-03 | 3,708,925,329 | -3,073,538 | 83.7702 | 4,427,500,000 | 2015-07-31 |
| 2484 | 2015-07-31 | 3,711,998,867 | -5,577,578 | 83.8396 | 4,427,500,000 | 2015-07-31 |
| 2485 | 2015-07-30 | 3,717,576,445 | 1,760,026 | 83.9656 | 4,427,500,000 | 2015-06-30 |
| 2486 | 2015-07-29 | 3,715,816,419 | 4,235,439 | 83.9258 | 4,427,500,000 | 2015-06-30 |
| 2487 | 2015-07-28 | 3,711,580,980 | 2,147,645 | 83.8302 | 4,427,500,000 | 2015-06-30 |
| 2488 | 2015-07-27 | 3,709,433,335 | 26,159,198 | 83.7817 | 4,427,500,000 | 2015-06-30 |
| 2489 | 2015-07-24 | 3,683,274,137 | -21,280,109 | 83.1908 | 4,427,500,000 | 2015-06-30 |
| 2490 | 2015-07-23 | 3,704,554,246 | 8,691,597 | 83.6715 | 4,427,500,000 | 2015-06-30 |
| 2491 | 2015-07-22 | 3,695,862,649 | 4,056,557 | 83.4752 | 4,427,500,000 | 2015-06-30 |
| 2492 | 2015-07-21 | 3,691,806,092 | 6,262,767 | 83.3835 | 4,427,500,000 | 2015-06-30 |
| 2493 | 2015-07-20 | 3,685,543,325 | 8,562,785 | 83.2421 | 4,427,500,000 | 2015-06-30 |
| 2494 | 2015-07-17 | 3,676,980,540 | -1,996,713 | 83.0487 | 4,427,500,000 | 2015-06-30 |
| 2495 | 2015-07-16 | 3,678,977,253 | 13,826,620 | 83.0938 | 4,427,500,000 | 2015-06-30 |
| 2496 | 2015-07-15 | 3,665,150,633 | -2,882,260 | 82.7815 | 4,427,500,000 | 2015-06-30 |
| 2497 | 2015-07-14 | 3,668,032,893 | 8,437,764 | 82.8466 | 4,427,500,000 | 2015-06-30 |
| 2498 | 2015-07-13 | 3,659,595,129 | 19,452,825 | 82.6560 | 4,427,500,000 | 2015-06-30 |
| 2499 | 2015-07-10 | 3,640,142,304 | 41,478 | 82.2167 | 4,427,500,000 | 2015-06-30 |
| 2500 | 2015-07-09 | 3,640,100,826 | -9,274,628 | 82.2157 | 4,427,500,000 | 2015-06-30 |
| 2501 | 2015-07-08 | 3,649,375,454 | 179,458 | 82.4252 | 4,427,500,000 | 2015-06-30 |
| 2502 | 2015-07-07 | 3,649,195,996 | -239,704 | 82.4211 | 4,427,500,000 | 2015-06-30 |
| 2503 | 2015-07-06 | 3,649,435,700 | -1,044,004 | 82.4266 | 4,427,500,000 | 2015-06-30 |
| 2504 | 2015-07-03 | 3,650,479,704 | -3,878,400 | 82.4501 | 4,427,500,000 | 2015-06-30 |
| 2505 | 2015-07-02 | 3,654,358,104 | 4,409,155 | 82.5377 | 4,427,500,000 | 2015-06-30 |
| 2506 | 2015-06-30 | 3,649,948,949 | -12,067,903 | 82.4381 | 4,427,500,000 | 2015-06-30 |
| 2507 | 2015-06-29 | 3,662,016,852 | 52,656,896 | 82.7107 | 4,427,500,000 | 2015-05-31 |
| 2508 | 2015-06-26 | 3,609,359,956 | -3,548,338 | 81.5214 | 4,427,500,000 | 2015-05-31 |
| 2509 | 2015-06-25 | 3,612,908,294 | 32,867,863 | 81.6015 | 4,427,500,000 | 2015-05-31 |
| 2510 | 2015-06-24 | 3,580,040,431 | 65,637,860 | 80.8592 | 4,427,500,000 | 2015-05-31 |
| 2511 | 2015-06-23 | 3,514,402,571 | -44,434,885 | 79.3767 | 4,427,500,000 | 2015-05-31 |
| 2512 | 2015-06-22 | 3,558,837,456 | -19,667,450 | 80.3803 | 4,427,500,000 | 2015-05-31 |
| 2513 | 2015-06-19 | 3,578,504,906 | -54,860,789 | 80.8245 | 4,427,500,000 | 2015-05-31 |
| 2514 | 2015-06-18 | 3,633,365,695 | -30,487,160 | 82.0636 | 4,427,500,000 | 2015-05-31 |
| 2515 | 2015-06-17 | 3,663,852,855 | -3,379,868 | 82.7522 | 4,427,500,000 | 2015-05-31 |
| 2516 | 2015-06-16 | 3,667,232,723 | 13,447,521 | 82.8285 | 4,427,500,000 | 2015-05-31 |
| 2517 | 2015-06-15 | 3,653,785,202 | 3,673,691 | 82.5248 | 4,427,500,000 | 2015-05-31 |
| 2518 | 2015-06-12 | 3,650,111,511 | -322,915 | 82.4418 | 4,427,500,000 | 2015-05-31 |
| 2519 | 2015-06-11 | 3,650,434,426 | -1,490,086 | 82.4491 | 4,427,500,000 | 2015-05-31 |
| 2520 | 2015-06-10 | 3,651,924,512 | 2,002,016 | 82.4828 | 4,427,500,000 | 2015-05-31 |
| 2521 | 2015-06-09 | 3,649,922,496 | -3,841,503 | 82.4375 | 4,427,500,000 | 2015-05-31 |
| 2522 | 2015-06-08 | 3,653,763,999 | 1,908,057 | 82.5243 | 4,427,500,000 | 2015-05-31 |
| 2523 | 2015-06-05 | 3,651,855,942 | 9,784,364 | 82.4812 | 4,427,500,000 | 2015-05-31 |
| 2524 | 2015-06-04 | 3,642,071,578 | -5,330,369 | 82.2602 | 4,427,500,000 | 2015-05-31 |
| 2525 | 2015-06-03 | 3,647,401,947 | -4,668,554 | 82.3806 | 4,427,500,000 | 2015-05-31 |
| 2526 | 2015-06-02 | 3,652,070,501 | -19,779,266 | 82.4861 | 4,427,500,000 | 2015-05-31 |
| 2527 | 2015-06-01 | 3,671,849,767 | 1,329,288 | 82.9328 | 4,427,500,000 | 2015-05-31 |
| 2528 | 2015-05-29 | 3,670,520,479 | -7,474,406 | 82.9028 | 4,427,500,000 | 2015-04-30 |
| 2529 | 2015-05-28 | 3,677,994,885 | -2,135,274 | 83.0716 | 4,427,500,000 | 2015-04-30 |
| 2530 | 2015-05-27 | 3,680,130,159 | -3,422,100 | 83.1198 | 4,427,500,000 | 2015-04-30 |
| 2531 | 2015-05-26 | 3,683,552,259 | 5,116,883 | 83.1971 | 4,427,500,000 | 2015-04-30 |
| 2532 | 2015-05-22 | 3,678,435,376 | -2,722,299 | 83.0815 | 4,427,500,000 | 2015-04-30 |
| 2533 | 2015-05-21 | 3,681,157,675 | -16,282,021 | 83.1430 | 4,427,500,000 | 2015-04-30 |
| 2534 | 2015-05-20 | 3,697,439,696 | 6,350,564 | 83.5108 | 4,427,500,000 | 2015-04-30 |
| 2535 | 2015-05-19 | 3,691,089,132 | -8,328,376 | 83.3673 | 4,427,500,000 | 2015-04-30 |
| 2536 | 2015-05-18 | 3,699,417,508 | 2,930,372 | 83.5554 | 4,427,500,000 | 2015-04-30 |
| 2537 | 2015-05-15 | 3,696,487,136 | -13,008,150 | 83.4893 | 4,427,500,000 | 2015-04-30 |
| 2538 | 2015-05-14 | 3,709,495,286 | 3,036,310 | 83.7831 | 4,427,500,000 | 2015-04-30 |
| 2539 | 2015-05-13 | 3,706,458,976 | 21,069,684 | 83.7145 | 4,427,500,000 | 2015-04-30 |
| 2540 | 2015-05-12 | 3,685,389,292 | 7,787,971 | 83.2386 | 4,427,500,000 | 2015-04-30 |
| 2541 | 2015-05-11 | 3,677,601,321 | -13,877,198 | 83.0627 | 4,427,500,000 | 2015-04-30 |
| 2542 | 2015-05-08 | 3,691,478,519 | -41,404,369 | 83.3761 | 4,427,500,000 | 2015-04-30 |
| 2543 | 2015-05-07 | 3,732,882,888 | 19,274,504 | 84.3113 | 4,427,500,000 | 2015-04-30 |
| 2544 | 2015-05-06 | 3,713,608,384 | -20,940,872 | 83.8760 | 4,427,500,000 | 2015-04-30 |
| 2545 | 2015-05-05 | 3,734,549,256 | 10,325,290 | 84.3489 | 4,427,500,000 | 2015-04-30 |
| 2546 | 2015-05-04 | 3,724,223,966 | -10,797,703 | 84.1157 | 4,427,500,000 | 2015-04-30 |
| 2547 | 2015-04-30 | 3,735,021,669 | 10,470,923 | 84.3596 | 4,427,500,000 | 2015-04-30 |
| 2548 | 2015-04-29 | 3,724,550,746 | -2,186,364 | 84.1231 | 4,427,500,000 | 2015-03-31 |
| 2549 | 2015-04-28 | 3,726,737,110 | 5,973,432 | 84.1725 | 4,427,500,000 | 2015-03-31 |
| 2550 | 2015-04-27 | 3,720,763,678 | 20,024,080 | 84.0376 | 4,427,500,000 | 2015-03-31 |
| 2551 | 2015-04-24 | 3,700,739,598 | 20,982,740 | 83.5853 | 4,427,500,000 | 2015-03-31 |
| 2552 | 2015-04-23 | 3,679,756,858 | 6,134,745 | 83.1114 | 4,427,500,000 | 2015-03-31 |
| 2553 | 2015-04-22 | 3,673,622,113 | 5,233,586 | 82.9728 | 4,427,500,000 | 2015-03-31 |
| 2554 | 2015-04-21 | 3,668,388,527 | -3,429,479 | 82.8546 | 4,427,500,000 | 2015-03-31 |
| 2555 | 2015-04-20 | 3,671,818,006 | 14,458,854 | 82.9321 | 4,427,500,000 | 2015-03-31 |
| 2556 | 2015-04-17 | 3,657,359,152 | -7,920,261 | 82.6055 | 4,427,500,000 | 2015-03-31 |
| 2557 | 2015-04-16 | 3,665,279,413 | 3,884,776 | 82.7844 | 4,427,500,000 | 2015-03-31 |
| 2558 | 2015-04-15 | 3,661,394,637 | -10,179,281 | 82.6967 | 4,427,500,000 | 2015-03-31 |
| 2559 | 2015-04-14 | 3,671,573,918 | -3,911,803 | 82.9266 | 4,427,500,000 | 2015-03-31 |
| 2560 | 2015-04-13 | 3,675,485,721 | -19,618,742 | 83.0149 | 4,427,500,000 | 2015-03-31 |
| 2561 | 2015-04-10 | 3,695,104,463 | -9,704,896 | 83.4580 | 4,427,500,000 | 2015-03-31 |
| 2562 | 2015-04-09 | 3,704,809,359 | -3,439,376 | 83.6772 | 4,427,500,000 | 2015-03-31 |
| 2563 | 2015-04-08 | 3,708,248,735 | 11,098,545 | 83.7549 | 4,427,500,000 | 2015-03-31 |
| 2564 | 2015-04-02 | 3,697,150,190 | -11,715,196 | 83.5042 | 4,427,500,000 | 2015-03-31 |
| 2565 | 2015-04-01 | 3,708,865,386 | -35,007,983 | 83.7688 | 4,427,500,000 | 2015-03-31 |
| 2566 | 2015-03-31 | 3,743,873,369 | -6,216,723 | 84.5595 | 4,427,500,000 | 2015-03-31 |
| 2567 | 2015-03-30 | 3,750,090,092 | 6,147,258 | 84.6999 | 4,427,500,000 | 2015-02-28 |
| 2568 | 2015-03-27 | 3,743,942,834 | 5,156,305 | 84.5611 | 4,427,500,000 | 2015-02-28 |
| 2569 | 2015-03-26 | 3,738,786,529 | -4,245,156 | 84.4446 | 4,427,500,000 | 2015-02-28 |
| 2570 | 2015-03-25 | 3,743,031,685 | 15,205,056 | 84.5405 | 4,427,500,000 | 2015-02-28 |
| 2571 | 2015-03-24 | 3,727,826,629 | 8,033,562 | 84.1971 | 4,427,500,000 | 2015-02-28 |
| 2572 | 2015-03-23 | 3,719,793,067 | 5,707,823 | 84.0157 | 4,427,500,000 | 2015-02-28 |
| 2573 | 2015-03-20 | 3,714,085,244 | 5,248,330 | 83.8867 | 4,427,500,000 | 2015-02-28 |
| 2574 | 2015-03-19 | 3,708,836,914 | 3,228,869 | 83.7682 | 4,427,500,000 | 2015-02-28 |
| 2575 | 2015-03-18 | 3,705,608,045 | -5,981,634 | 83.6953 | 4,427,500,000 | 2015-02-28 |
| 2576 | 2015-03-17 | 3,711,589,679 | 1,567,330 | 83.8304 | 4,427,500,000 | 2015-02-28 |
| 2577 | 2015-03-16 | 3,710,022,349 | -6,003,552 | 83.7950 | 4,427,500,000 | 2015-02-28 |
| 2578 | 2015-03-13 | 3,716,025,901 | 15,465,418 | 83.9306 | 4,427,500,000 | 2015-02-28 |
| 2579 | 2015-03-12 | 3,700,560,483 | -4,310,871 | 83.5813 | 4,427,500,000 | 2015-02-28 |
| 2580 | 2015-03-11 | 3,704,871,354 | 6,295,678 | 83.6786 | 4,427,500,000 | 2015-02-28 |
| 2581 | 2015-03-10 | 3,698,575,676 | 1,903,701 | 83.5364 | 4,427,500,000 | 2015-02-28 |
| 2582 | 2015-03-09 | 3,696,671,975 | 8,009,974 | 83.4934 | 4,427,500,000 | 2015-02-28 |
| 2583 | 2015-03-06 | 3,688,662,001 | 7,209,582 | 83.3125 | 4,427,500,000 | 2015-02-28 |
| 2584 | 2015-03-05 | 3,681,452,419 | 835,221 | 83.1497 | 4,427,500,000 | 2015-02-28 |
| 2585 | 2015-03-04 | 3,680,617,198 | -17,324,414 | 83.1308 | 4,427,500,000 | 2015-02-28 |
| 2586 | 2015-03-03 | 3,697,941,612 | 12,507,280 | 83.5221 | 4,427,500,000 | 2015-02-28 |
| 2587 | 2015-03-02 | 3,685,434,332 | -644,545 | 83.2396 | 4,427,500,000 | 2015-02-28 |
| 2588 | 2015-02-27 | 3,686,078,877 | -5,038,014 | 83.2542 | 4,427,500,000 | 2015-01-31 |
| 2589 | 2015-02-26 | 3,691,116,891 | -2,408,364 | 83.3680 | 4,427,500,000 | 2015-01-31 |
| 2590 | 2015-02-25 | 3,693,525,255 | 5,861,558 | 83.4224 | 4,427,500,000 | 2015-01-31 |
| 2591 | 2015-02-24 | 3,687,663,697 | -5,533,708 | 83.2900 | 4,427,500,000 | 2015-01-31 |
| 2592 | 2015-02-23 | 3,693,197,405 | -1,009,470 | 83.4150 | 4,427,500,000 | 2015-01-31 |
| 2593 | 2015-02-18 | 3,694,206,875 | 38,730 | 83.4378 | 4,427,500,000 | 2015-01-31 |
| 2594 | 2015-02-17 | 3,694,168,145 | -9,118,349 | 83.4369 | 4,427,500,000 | 2015-01-31 |
| 2595 | 2015-02-16 | 3,703,286,494 | -841,901 | 83.6428 | 4,427,500,000 | 2015-01-31 |
| 2596 | 2015-02-13 | 3,704,128,395 | -2,237,433 | 83.6618 | 4,427,500,000 | 2015-01-31 |
| 2597 | 2015-02-12 | 3,706,365,828 | -9,544,425 | 83.7124 | 4,427,500,000 | 2015-01-31 |
| 2598 | 2015-02-11 | 3,715,910,253 | 93,979 | 83.9280 | 4,427,500,000 | 2015-01-31 |
| 2599 | 2015-02-10 | 3,715,816,274 | -5,562,035 | 83.9258 | 4,427,500,000 | 2015-01-31 |
| 2600 | 2015-02-09 | 3,721,378,309 | 749,561 | 84.0515 | 4,427,500,000 | 2015-01-31 |
| 2601 | 2015-02-06 | 3,720,628,748 | 3,195,210 | 84.0345 | 4,427,500,000 | 2015-01-31 |
| 2602 | 2015-02-05 | 3,717,433,538 | -1,853,229 | 83.9624 | 4,427,500,000 | 2015-01-31 |
| 2603 | 2015-02-04 | 3,719,286,767 | -3,081,037 | 84.0042 | 4,427,500,000 | 2015-01-31 |
| 2604 | 2015-02-03 | 3,722,367,804 | 1,439,001 | 84.0738 | 4,427,500,000 | 2015-01-31 |
| 2605 | 2015-02-02 | 3,720,928,803 | -12,252,825 | 84.0413 | 4,427,500,000 | 2015-01-31 |
| 2606 | 2015-01-30 | 3,733,181,628 | -495,961 | 84.3180 | 4,427,500,000 | 2014-12-31 |
| 2607 | 2015-01-29 | 3,733,677,589 | -884,949 | 84.3293 | 4,427,500,000 | 2014-12-31 |
| 2608 | 2015-01-28 | 3,734,562,538 | 1,008,849 | 84.3492 | 4,427,500,000 | 2014-12-31 |
| 2609 | 2015-01-27 | 3,733,553,689 | 3,850,076 | 84.3265 | 4,427,500,000 | 2014-12-31 |
| 2610 | 2015-01-26 | 3,729,703,613 | -12,851,789 | 84.2395 | 4,427,500,000 | 2014-12-31 |
| 2611 | 2015-01-23 | 3,742,555,402 | -2,619,362 | 84.5298 | 4,427,500,000 | 2014-12-31 |
| 2612 | 2015-01-22 | 3,745,174,764 | -9,279,765 | 84.5889 | 4,427,500,000 | 2014-12-31 |
| 2613 | 2015-01-21 | 3,754,454,529 | 5,430,261 | 84.7985 | 4,427,500,000 | 2014-12-31 |
| 2614 | 2015-01-20 | 3,749,024,268 | -1,417,535 | 84.6759 | 4,427,500,000 | 2014-12-31 |
| 2615 | 2015-01-19 | 3,750,441,803 | 37,574,835 | 84.7079 | 4,427,500,000 | 2014-12-31 |
| 2616 | 2015-01-16 | 3,712,866,968 | 5,317,122 | 83.8592 | 4,427,500,000 | 2014-12-31 |
| 2617 | 2015-01-15 | 3,707,549,846 | 17,871,563 | 83.7391 | 4,427,500,000 | 2014-12-31 |
| 2618 | 2015-01-14 | 3,689,678,283 | 3,242,055 | 83.3355 | 4,427,500,000 | 2014-12-31 |
| 2619 | 2015-01-13 | 3,686,436,228 | -12,073,421 | 83.2623 | 4,427,500,000 | 2014-12-31 |
| 2620 | 2015-01-12 | 3,698,509,649 | 2,443,214 | 83.5349 | 4,427,500,000 | 2014-12-31 |
| 2621 | 2015-01-09 | 3,696,066,435 | -7,276,130 | 83.4798 | 4,427,500,000 | 2014-12-31 |
| 2622 | 2015-01-08 | 3,703,342,565 | -26,391,394 | 83.6441 | 4,427,500,000 | 2014-12-31 |
| 2623 | 2015-01-07 | 3,729,733,959 | -2,850,638 | 84.2402 | 4,427,500,000 | 2014-12-31 |
| 2624 | 2015-01-06 | 3,732,584,597 | -10,513,099 | 84.3046 | 4,427,500,000 | 2014-12-31 |
| 2625 | 2015-01-05 | 3,743,097,696 | 8,196,534 | 84.5420 | 4,427,500,000 | 2014-12-31 |
| 2626 | 2015-01-02 | 3,734,901,162 | 10,251,989 | 84.3569 | 4,427,500,000 | 2014-12-31 |
| 2627 | 2014-12-31 | 3,724,649,173 | 2,000 | 84.1253 | 4,427,500,000 | 2014-12-31 |
| 2628 | 2014-12-30 | 3,724,647,173 | -23,437,022 | 84.1253 | 4,427,500,000 | 2014-11-30 |
| 2629 | 2014-12-29 | 3,748,084,195 | 15,059,504 | 84.6546 | 4,427,500,000 | 2014-11-30 |
| 2630 | 2014-12-24 | 3,733,024,691 | 6,000 | 84.3145 | 4,427,500,000 | 2014-11-30 |
| 2631 | 2014-12-23 | 3,733,018,691 | -20,712,201 | 84.3144 | 4,427,500,000 | 2014-11-30 |
| 2632 | 2014-12-22 | 3,753,730,892 | 12,911,081 | 84.7822 | 4,427,500,000 | 2014-11-30 |
| 2633 | 2014-12-19 | 3,740,819,811 | -4,517,387 | 84.4906 | 4,427,500,000 | 2014-11-30 |
| 2634 | 2014-12-18 | 3,745,337,198 | -3,591,986 | 84.5926 | 4,427,500,000 | 2014-11-30 |
| 2635 | 2014-12-17 | 3,748,929,184 | 21,200,001 | 84.6737 | 4,427,500,000 | 2014-11-30 |
| 2636 | 2014-12-16 | 3,727,729,183 | -10,173,780 | 84.1949 | 4,427,500,000 | 2014-11-30 |
| 2637 | 2014-12-15 | 3,737,902,963 | -20,027,086 | 84.4247 | 4,427,500,000 | 2014-11-30 |
| 2638 | 2014-12-12 | 3,757,930,049 | -7,820,189 | 84.8770 | 4,427,500,000 | 2014-11-30 |
| 2639 | 2014-12-11 | 3,765,750,238 | -14,765,660 | 85.0536 | 4,427,500,000 | 2014-11-30 |
| 2640 | 2014-12-10 | 3,780,515,898 | -2,456,872 | 85.3871 | 4,427,500,000 | 2014-11-30 |
| 2641 | 2014-12-09 | 3,782,972,770 | 1,346,405 | 85.4426 | 4,427,500,000 | 2014-11-30 |
| 2642 | 2014-12-08 | 3,781,626,365 | -344,804 | 85.4122 | 4,427,500,000 | 2014-11-30 |
| 2643 | 2014-12-05 | 3,781,971,169 | 4,429,437 | 85.4200 | 4,427,500,000 | 2014-11-30 |
| 2644 | 2014-12-04 | 3,777,541,732 | -155,714 | 85.3200 | 4,427,500,000 | 2014-11-30 |
| 2645 | 2014-12-03 | 3,777,697,446 | -2,438,820 | 85.3235 | 4,427,500,000 | 2014-11-30 |
| 2646 | 2014-12-02 | 3,780,136,266 | -1,874,493 | 85.3786 | 4,427,500,000 | 2014-11-30 |
| 2647 | 2014-12-01 | 3,782,010,759 | 10,492,438 | 85.4209 | 4,427,500,000 | 2014-11-30 |
| 2648 | 2014-11-28 | 3,771,518,321 | -3,545,141 | 85.1839 | 4,427,500,000 | 2014-10-31 |
| 2649 | 2014-11-27 | 3,775,063,462 | -10,929,482 | 85.2640 | 4,427,500,000 | 2014-10-31 |
| 2650 | 2014-11-26 | 3,785,992,944 | -10,474,336 | 85.5109 | 4,427,500,000 | 2014-10-31 |
| 2651 | 2014-11-25 | 3,796,467,280 | 8,326,994 | 85.7474 | 4,427,500,000 | 2014-10-31 |
| 2652 | 2014-11-24 | 3,788,140,286 | 54,788 | 85.5594 | 4,427,500,000 | 2014-10-31 |
| 2653 | 2014-11-21 | 3,788,085,498 | 60,123 | 85.5581 | 4,427,500,000 | 2014-10-31 |
| 2654 | 2014-11-20 | 3,788,025,375 | 4,876,657 | 85.5568 | 4,427,500,000 | 2014-10-31 |
| 2655 | 2014-11-19 | 3,783,148,718 | 1,695,546 | 85.4466 | 4,427,500,000 | 2014-10-31 |
| 2656 | 2014-11-18 | 3,781,453,172 | -2,532,791 | 85.4083 | 4,427,500,000 | 2014-10-31 |
| 2657 | 2014-11-17 | 3,783,985,963 | 94,963 | 85.4655 | 4,427,500,000 | 2014-10-31 |
| 2658 | 2014-11-14 | 3,783,891,000 | 2,287,037 | 85.4634 | 4,427,500,000 | 2014-10-31 |
| 2659 | 2014-11-13 | 3,781,603,963 | 12,967,656 | 85.4117 | 4,427,500,000 | 2014-10-31 |
| 2660 | 2014-11-12 | 3,768,636,307 | 12,459,170 | 85.1188 | 4,427,500,000 | 2014-10-31 |
| 2661 | 2014-11-11 | 3,756,177,137 | -9,793,593 | 84.8374 | 4,427,500,000 | 2014-10-31 |
| 2662 | 2014-11-10 | 3,765,970,730 | -8,712,000 | 85.0586 | 4,427,500,000 | 2014-10-31 |
| 2663 | 2014-11-07 | 3,774,682,730 | 17,265,336 | 85.2554 | 4,427,500,000 | 2014-10-31 |
| 2664 | 2014-11-06 | 3,757,417,394 | -10,506,852 | 84.8654 | 4,427,500,000 | 2014-10-31 |
| 2665 | 2014-11-05 | 3,767,924,246 | -1,733,928 | 85.1027 | 4,427,500,000 | 2014-10-31 |
| 2666 | 2014-11-04 | 3,769,658,174 | -218,359 | 85.1419 | 4,427,500,000 | 2014-10-31 |
| 2667 | 2014-11-03 | 3,769,876,533 | 3,222,806 | 85.1468 | 4,427,500,000 | 2014-10-31 |
| 2668 | 2014-10-31 | 3,766,653,727 | 3,051,193 | 85.0741 | 4,427,500,000 | 2014-10-31 |
| 2669 | 2014-10-30 | 3,763,602,534 | -2,456,303 | 85.0051 | 4,427,500,000 | 2014-09-30 |
| 2670 | 2014-10-29 | 3,766,058,837 | 218,264 | 85.0606 | 4,427,500,000 | 2014-09-30 |
| 2671 | 2014-10-28 | 3,765,840,573 | -1,485,264 | 85.0557 | 4,427,500,000 | 2014-09-30 |
| 2672 | 2014-10-27 | 3,767,325,837 | -454,202 | 85.0892 | 4,427,500,000 | 2014-09-30 |
| 2673 | 2014-10-24 | 3,767,780,039 | 7,539,684 | 85.0995 | 4,427,500,000 | 2014-09-30 |
| 2674 | 2014-10-23 | 3,760,240,355 | -1,589,307 | 84.9292 | 4,427,500,000 | 2014-09-30 |
| 2675 | 2014-10-22 | 3,761,829,662 | 6,325,407 | 84.9651 | 4,427,500,000 | 2014-09-30 |
| 2676 | 2014-10-21 | 3,755,504,255 | -2,649,776 | 84.8222 | 4,427,500,000 | 2014-09-30 |
| 2677 | 2014-10-20 | 3,758,154,031 | 784,396 | 84.8821 | 4,427,500,000 | 2014-09-30 |
| 2678 | 2014-10-17 | 3,757,369,635 | -1,231,742 | 84.8644 | 4,427,500,000 | 2014-09-30 |
| 2679 | 2014-10-16 | 3,758,601,377 | -1,070,076 | 84.8922 | 4,427,500,000 | 2014-09-30 |
| 2680 | 2014-10-15 | 3,759,671,453 | -134,901 | 84.9164 | 4,427,500,000 | 2014-09-30 |
| 2681 | 2014-10-14 | 3,759,806,354 | -1,943,009 | 84.9194 | 4,427,500,000 | 2014-09-30 |
| 2682 | 2014-10-13 | 3,761,749,363 | 1,381,972 | 84.9633 | 4,427,500,000 | 2014-09-30 |
| 2683 | 2014-10-10 | 3,760,367,391 | -7,929,292 | 84.9321 | 4,427,500,000 | 2014-09-30 |
| 2684 | 2014-10-09 | 3,768,296,683 | -8,741,933 | 85.1112 | 4,427,500,000 | 2014-09-30 |
| 2685 | 2014-10-08 | 3,777,038,616 | 5,597,515 | 85.3086 | 4,427,500,000 | 2014-09-30 |
| 2686 | 2014-10-07 | 3,771,441,101 | -5,122,964 | 85.1822 | 4,427,500,000 | 2014-09-30 |
| 2687 | 2014-10-06 | 3,776,564,065 | 4,359,306 | 85.2979 | 4,427,500,000 | 2014-09-30 |
| 2688 | 2014-10-03 | 3,772,204,759 | -8,141,585 | 85.1994 | 4,427,500,000 | 2014-09-30 |
| 2689 | 2014-09-30 | 3,780,346,344 | -990,288 | 85.3833 | 4,427,500,000 | 2014-09-30 |
| 2690 | 2014-09-29 | 3,781,336,632 | -818,327 | 85.4057 | 4,427,500,000 | 2014-08-31 |
| 2691 | 2014-09-26 | 3,782,154,959 | -2,036,646 | 85.4242 | 4,427,500,000 | 2014-08-31 |
| 2692 | 2014-09-25 | 3,784,191,605 | 11,844,315 | 85.4702 | 4,427,500,000 | 2014-08-31 |
| 2693 | 2014-09-24 | 3,772,347,290 | 933,411 | 85.2026 | 4,427,500,000 | 2014-08-31 |
| 2694 | 2014-09-23 | 3,771,413,879 | 12,853,678 | 85.1816 | 4,427,500,000 | 2014-08-31 |
| 2695 | 2014-09-22 | 3,758,560,201 | 2,707,536 | 84.8913 | 4,427,500,000 | 2014-08-31 |
| 2696 | 2014-09-19 | 3,755,852,665 | -2,967,589 | 84.8301 | 4,427,500,000 | 2014-08-31 |
| 2697 | 2014-09-18 | 3,758,820,254 | -3,750,370 | 84.8971 | 4,427,500,000 | 2014-08-31 |
| 2698 | 2014-09-17 | 3,762,570,624 | -10,947,956 | 84.9818 | 4,427,500,000 | 2014-08-31 |
| 2699 | 2014-09-16 | 3,773,518,580 | -1,116,091 | 85.2291 | 4,427,500,000 | 2014-08-31 |
| 2700 | 2014-09-15 | 3,774,634,671 | 2,507,257 | 85.2543 | 4,427,500,000 | 2014-08-31 |
| 2701 | 2014-09-12 | 3,772,127,414 | -2,628,434 | 85.1977 | 4,427,500,000 | 2014-08-31 |
| 2702 | 2014-09-11 | 3,774,755,848 | 3,779,961 | 85.2570 | 4,427,500,000 | 2014-08-31 |
| 2703 | 2014-09-10 | 3,770,975,887 | -6,766,339 | 85.1717 | 4,427,500,000 | 2014-08-31 |
| 2704 | 2014-09-08 | 3,777,742,226 | -57,316,954 | 85.3245 | 4,427,500,000 | 2014-08-31 |
| 2705 | 2014-09-05 | 3,835,059,180 | 1,257,567 | 86.6191 | 4,427,500,000 | 2014-08-31 |
| 2706 | 2014-09-04 | 3,833,801,613 | 5,457,985 | 86.5907 | 4,427,500,000 | 2014-08-31 |
| 2707 | 2014-09-03 | 3,828,343,628 | 6,692,708 | 86.4674 | 4,427,500,000 | 2014-08-31 |
| 2708 | 2014-09-02 | 3,821,650,920 | -4,698,810 | 86.3162 | 4,427,500,000 | 2014-08-31 |
| 2709 | 2014-09-01 | 3,826,349,730 | -4,353,188 | 86.4224 | 4,427,500,000 | 2014-08-31 |
| 2710 | 2014-08-29 | 3,830,702,918 | -857,149 | 86.5207 | 4,427,500,000 | 2014-07-31 |
| 2711 | 2014-08-28 | 3,831,560,067 | -3,699,128 | 86.5400 | 4,427,500,000 | 2014-07-31 |
| 2712 | 2014-08-27 | 3,835,259,195 | -283,368 | 86.6236 | 4,427,500,000 | 2014-07-31 |
| 2713 | 2014-08-26 | 3,835,542,563 | 2,237,359 | 86.6300 | 4,427,500,000 | 2014-07-31 |
| 2714 | 2014-08-25 | 3,833,305,204 | 2,013,699 | 86.5795 | 4,427,500,000 | 2014-07-31 |
| 2715 | 2014-08-22 | 3,831,291,505 | 4,796,207 | 86.5340 | 4,427,500,000 | 2014-07-31 |
| 2716 | 2014-08-21 | 3,826,495,298 | -5,766,495 | 86.4256 | 4,427,500,000 | 2014-07-31 |
| 2717 | 2014-08-20 | 3,832,261,793 | 2,838,775 | 86.5559 | 4,427,500,000 | 2014-07-31 |
| 2718 | 2014-08-19 | 3,829,423,018 | -791,057 | 86.4918 | 4,427,500,000 | 2014-07-31 |
| 2719 | 2014-08-18 | 3,830,214,075 | 5,705,906 | 86.5096 | 4,427,500,000 | 2014-07-31 |
| 2720 | 2014-08-15 | 3,824,508,169 | -3,099,116 | 86.3808 | 4,427,500,000 | 2014-07-31 |
| 2721 | 2014-08-14 | 3,827,607,285 | 1,420,912 | 86.4508 | 4,427,500,000 | 2014-07-31 |
| 2722 | 2014-08-13 | 3,826,186,373 | 651,629 | 86.4187 | 4,427,500,000 | 2014-07-31 |
| 2723 | 2014-08-12 | 3,825,534,744 | -1,622,362 | 86.4039 | 4,427,500,000 | 2014-07-31 |
| 2724 | 2014-08-11 | 3,827,157,106 | 7,148,211 | 86.4406 | 4,427,500,000 | 2014-07-31 |
| 2725 | 2014-08-08 | 3,820,008,895 | 2,640,922 | 86.2791 | 4,427,500,000 | 2014-07-31 |
| 2726 | 2014-08-07 | 3,817,367,973 | 1,039,629 | 86.2195 | 4,427,500,000 | 2014-07-31 |
| 2727 | 2014-08-06 | 3,816,328,344 | 1,120,997 | 86.1960 | 4,427,500,000 | 2014-07-31 |
| 2728 | 2014-08-05 | 3,815,207,347 | 487,390 | 86.1707 | 4,427,500,000 | 2014-07-31 |
| 2729 | 2014-08-04 | 3,814,719,957 | 1,676,516 | 86.1597 | 4,427,500,000 | 2014-07-31 |
| 2730 | 2014-08-01 | 3,813,043,441 | -680,912 | 86.1218 | 4,427,500,000 | 2014-07-31 |
| 2731 | 2014-07-31 | 3,813,724,353 | 694,456 | 86.1372 | 4,427,500,000 | 2014-07-31 |
| 2732 | 2014-07-30 | 3,813,029,897 | 2,942,479 | 86.1215 | 4,427,500,000 | 2014-06-30 |
| 2733 | 2014-07-29 | 3,810,087,418 | 674,281 | 86.0551 | 4,427,500,000 | 2014-06-30 |
| 2734 | 2014-07-28 | 3,809,413,137 | -2,422,351 | 86.0398 | 4,427,500,000 | 2014-06-30 |
| 2735 | 2014-07-25 | 3,811,835,488 | 4,967,905 | 86.0945 | 4,427,500,000 | 2014-06-30 |
| 2736 | 2014-07-24 | 3,806,867,583 | 1,402,177 | 85.9823 | 4,427,500,000 | 2014-06-30 |
| 2737 | 2014-07-23 | 3,805,465,406 | 1,381,762 | 85.9507 | 4,427,500,000 | 2014-06-30 |
| 2738 | 2014-07-22 | 3,804,083,644 | -1,480,320 | 85.9194 | 4,427,500,000 | 2014-06-30 |
| 2739 | 2014-07-21 | 3,805,563,964 | -8,428,783 | 85.9529 | 4,427,500,000 | 2014-06-30 |
| 2740 | 2014-07-18 | 3,813,992,747 | 4,946,522 | 86.1433 | 4,427,500,000 | 2014-06-30 |
| 2741 | 2014-07-17 | 3,809,046,225 | -829,023 | 86.0315 | 4,427,500,000 | 2014-06-30 |
| 2742 | 2014-07-16 | 3,809,875,248 | 4,065,896 | 86.0503 | 4,427,500,000 | 2014-06-30 |
| 2743 | 2014-07-15 | 3,805,809,352 | 4,361,440 | 85.9584 | 4,427,500,000 | 2014-06-30 |
| 2744 | 2014-07-14 | 3,801,447,912 | 2,595,677 | 85.8599 | 4,427,500,000 | 2014-06-30 |
| 2745 | 2014-07-11 | 3,798,852,235 | -3,039,443 | 85.8013 | 4,427,500,000 | 2014-06-30 |
| 2746 | 2014-07-10 | 3,801,891,678 | 266,416 | 85.8699 | 4,427,500,000 | 2014-06-30 |
| 2747 | 2014-07-09 | 3,801,625,262 | 424,445 | 85.8639 | 4,427,500,000 | 2014-06-30 |
| 2748 | 2014-07-08 | 3,801,200,817 | 3,346,437 | 85.8543 | 4,427,500,000 | 2014-06-30 |
| 2749 | 2014-07-07 | 3,797,854,380 | -6,951,956 | 85.7788 | 4,427,500,000 | 2014-06-30 |
| 2750 | 2014-07-04 | 3,804,806,336 | -473,091 | 85.9358 | 4,427,500,000 | 2014-06-30 |
| 2751 | 2014-07-03 | 3,805,279,427 | 6,574,894 | 85.9465 | 4,427,500,000 | 2014-06-30 |
| 2752 | 2014-07-02 | 3,798,704,533 | 6,467,477 | 85.7980 | 4,427,500,000 | 2014-06-30 |
| 2753 | 2014-06-30 | 3,792,237,056 | 9,876,412 | 85.6519 | 4,427,500,000 | 2014-06-30 |
| 2754 | 2014-06-27 | 3,782,360,644 | 490,629 | 85.4288 | 4,427,500,000 | 2014-05-31 |
| 2755 | 2014-06-26 | 3,781,870,015 | 14,786,719 | 85.4177 | 4,427,500,000 | 2014-05-31 |
| 2756 | 2014-06-25 | 3,767,083,296 | 25,941,909 | 85.0838 | 4,427,500,000 | 2014-05-31 |
| 2757 | 2014-06-24 | 3,741,141,387 | 3,598,047 | 84.4978 | 4,427,500,000 | 2014-05-31 |
| 2758 | 2014-06-23 | 3,737,543,340 | -14,298,508 | 84.4166 | 4,427,500,000 | 2014-05-31 |
| 2759 | 2014-06-20 | 3,751,841,848 | -5,229,114 | 84.7395 | 4,427,500,000 | 2014-05-31 |
| 2760 | 2014-06-19 | 3,757,070,962 | -36,312,929 | 84.8576 | 4,427,500,000 | 2014-05-31 |
| 2761 | 2014-06-18 | 3,793,383,891 | 239,945 | 85.6778 | 4,427,500,000 | 2014-05-31 |
| 2762 | 2014-06-17 | 3,793,143,946 | -1,372,511 | 85.6724 | 4,427,500,000 | 2014-05-31 |
| 2763 | 2014-06-16 | 3,794,516,457 | 4,191,184 | 85.7034 | 4,427,500,000 | 2014-05-31 |
| 2764 | 2014-06-13 | 3,790,325,273 | 1,058,318 | 85.6087 | 4,427,500,000 | 2014-05-31 |
| 2765 | 2014-06-12 | 3,789,266,955 | -597,503 | 85.5848 | 4,427,500,000 | 2014-05-31 |
| 2766 | 2014-06-11 | 3,789,864,458 | 210,663 | 85.5983 | 4,427,500,000 | 2014-05-31 |
| 2767 | 2014-06-10 | 3,789,653,795 | -176,914 | 85.5935 | 4,427,500,000 | 2014-05-31 |
| 2768 | 2014-06-09 | 3,789,830,709 | 2,482,316 | 85.5975 | 4,427,500,000 | 2014-05-31 |
| 2769 | 2014-06-06 | 3,787,348,393 | -5,364,960 | 85.5415 | 4,427,500,000 | 2014-05-31 |
| 2770 | 2014-06-05 | 3,792,713,353 | -6,713,783 | 85.6626 | 4,427,500,000 | 2014-05-31 |
| 2771 | 2014-06-04 | 3,799,427,136 | -10,278,062 | 85.8143 | 4,427,500,000 | 2014-05-31 |
| 2772 | 2014-06-03 | 3,809,705,198 | 5,070,833 | 86.0464 | 4,427,500,000 | 2014-05-31 |
| 2773 | 2014-05-30 | 3,804,634,365 | -3,940,086 | 85.9319 | 4,427,500,000 | 2014-04-30 |
| 2774 | 2014-05-29 | 3,808,574,451 | 259,806 | 86.0209 | 4,427,500,000 | 2014-04-30 |
| 2775 | 2014-05-28 | 3,808,314,645 | 6,066,763 | 86.0150 | 4,427,500,000 | 2014-04-30 |
| 2776 | 2014-05-27 | 3,802,247,882 | -12,624,768 | 85.8780 | 4,427,500,000 | 2014-04-30 |
| 2777 | 2014-05-26 | 3,814,872,650 | 232,869 | 86.1631 | 4,427,500,000 | 2014-04-30 |
| 2778 | 2014-05-23 | 3,814,639,781 | -3,401,140 | 86.1579 | 4,427,500,000 | 2014-04-30 |
| 2779 | 2014-05-22 | 3,818,040,921 | -433,545 | 86.2347 | 4,427,500,000 | 2014-04-30 |
| 2780 | 2014-05-21 | 3,818,474,466 | -847,863 | 86.2445 | 4,427,500,000 | 2014-04-30 |
| 2781 | 2014-05-20 | 3,819,322,329 | 1,842,518 | 86.2636 | 4,427,500,000 | 2014-04-30 |
| 2782 | 2014-05-19 | 3,817,479,811 | 17,613,281 | 86.2220 | 4,427,500,000 | 2014-04-30 |
| 2783 | 2014-05-16 | 3,799,866,530 | -14,576,971 | 85.8242 | 4,427,500,000 | 2014-04-30 |
| 2784 | 2014-05-15 | 3,814,443,501 | -2,590,109 | 86.1534 | 4,427,500,000 | 2014-04-30 |
| 2785 | 2014-05-14 | 3,817,033,610 | -1,039,616 | 86.2119 | 4,427,500,000 | 2014-04-30 |
| 2786 | 2014-05-13 | 3,818,073,226 | 3,963,377 | 86.2354 | 4,427,500,000 | 2014-04-30 |
| 2787 | 2014-05-12 | 3,814,109,849 | 1,303,822 | 86.1459 | 4,427,500,000 | 2014-04-30 |
| 2788 | 2014-05-10 | 3,812,806,027 | 0 | 86.1165 | 4,427,500,000 | 2014-04-30 |
| 2789 | 2014-05-09 | 3,812,806,027 | -1,072,952 | 86.1165 | 4,427,500,000 | 2014-04-30 |
| 2790 | 2014-05-08 | 3,813,878,979 | 2,350,503 | 86.1407 | 4,427,500,000 | 2014-04-30 |
| 2791 | 2014-05-07 | 3,811,528,476 | -2,888,780 | 86.0876 | 4,427,500,000 | 2014-04-30 |
| 2792 | 2014-05-05 | 3,814,417,256 | -7,163,623 | 86.1528 | 4,427,500,000 | 2014-04-30 |
| 2793 | 2014-05-02 | 3,821,580,879 | 7,416,221 | 86.3146 | 4,427,500,000 | 2014-04-30 |
| 2794 | 2014-04-30 | 3,814,164,658 | -3,045,660 | 86.1471 | 4,427,500,000 | 2014-04-30 |
| 2795 | 2014-04-29 | 3,817,210,318 | -2,670,700 | 86.2159 | 4,427,500,000 | 2014-03-31 |
| 2796 | 2014-04-28 | 3,819,881,018 | -2,404,005 | 86.2763 | 4,427,500,000 | 2014-03-31 |
| 2797 | 2014-04-25 | 3,822,285,023 | -131,978 | 86.3305 | 4,427,500,000 | 2014-03-31 |
| 2798 | 2014-04-24 | 3,822,417,001 | 109,735 | 86.3335 | 4,427,500,000 | 2014-03-31 |
| 2799 | 2014-04-23 | 3,822,307,266 | 7,494,745 | 86.3311 | 4,427,500,000 | 2014-03-31 |
| 2800 | 2014-04-22 | 3,814,812,521 | -5,881,559 | 86.1618 | 4,427,500,000 | 2014-03-31 |
| 2801 | 2014-04-17 | 3,820,694,080 | -4,980,015 | 86.2946 | 4,427,500,000 | 2014-03-31 |
| 2802 | 2014-04-16 | 3,825,674,095 | 1,819,727 | 86.4071 | 4,427,500,000 | 2014-03-31 |
| 2803 | 2014-04-15 | 3,823,854,368 | -9,138,638 | 86.3660 | 4,427,500,000 | 2014-03-31 |
| 2804 | 2014-04-14 | 3,832,993,006 | 3,774,818 | 86.5724 | 4,427,500,000 | 2014-03-31 |
| 2805 | 2014-04-11 | 3,829,218,188 | -1,749,179 | 86.4871 | 4,427,500,000 | 2014-03-31 |
| 2806 | 2014-04-10 | 3,830,967,367 | 3,170,859 | 86.5266 | 4,427,500,000 | 2014-03-31 |
| 2807 | 2014-04-09 | 3,827,796,508 | 2,528,063 | 86.4550 | 4,427,500,000 | 2014-03-31 |
| 2808 | 2014-04-08 | 3,825,268,445 | -9,073,565 | 86.3979 | 4,427,500,000 | 2014-03-31 |
| 2809 | 2014-04-07 | 3,834,342,010 | 9,876,003 | 86.6029 | 4,427,500,000 | 2014-03-31 |
| 2810 | 2014-04-04 | 3,824,466,007 | -4,311,785 | 86.3798 | 4,427,500,000 | 2014-03-31 |
| 2811 | 2014-04-03 | 3,828,777,792 | -2,701,985 | 86.4772 | 4,427,500,000 | 2014-03-31 |
| 2812 | 2014-04-02 | 3,831,479,777 | 5,375,223 | 86.5382 | 4,427,500,000 | 2014-03-31 |
| 2813 | 2014-04-01 | 3,826,104,554 | -6,603,496 | 86.4168 | 4,427,500,000 | 2014-03-31 |
| 2814 | 2014-03-31 | 3,832,708,050 | 7,208,717 | 86.5660 | 4,427,500,000 | 2014-03-31 |
| 2815 | 2014-03-28 | 3,825,499,333 | 7,095,804 | 86.4031 | 4,427,500,000 | 2014-02-28 |
| 2816 | 2014-03-27 | 3,818,403,529 | 23,078,993 | 86.2429 | 4,427,500,000 | 2014-02-28 |
| 2817 | 2014-03-26 | 3,795,324,536 | 14,346,670 | 85.7216 | 4,427,500,000 | 2014-02-28 |
| 2818 | 2014-03-25 | 3,780,977,866 | 6,625,308 | 85.3976 | 4,427,500,000 | 2014-02-28 |
| 2819 | 2014-03-24 | 3,774,352,558 | -1,203,261 | 85.2479 | 4,427,500,000 | 2014-02-28 |
| 2820 | 2014-03-21 | 3,775,555,819 | 629,907 | 85.2751 | 4,427,500,000 | 2014-02-28 |
| 2821 | 2014-03-20 | 3,774,925,912 | -9,109,168 | 85.2609 | 4,427,500,000 | 2014-02-28 |
| 2822 | 2014-03-19 | 3,784,035,080 | -4,262,915 | 85.4666 | 4,427,500,000 | 2014-02-28 |
| 2823 | 2014-03-18 | 3,788,297,995 | -853,052 | 85.5629 | 4,427,500,000 | 2014-02-28 |
| 2824 | 2014-03-17 | 3,789,151,047 | -5,802,199 | 85.5822 | 4,427,500,000 | 2014-02-28 |
| 2825 | 2014-03-14 | 3,794,953,246 | 18,817,882 | 85.7132 | 4,427,500,000 | 2014-02-28 |
| 2826 | 2014-03-13 | 3,776,135,364 | 524,748 | 85.2882 | 4,427,500,000 | 2014-02-28 |
| 2827 | 2014-03-12 | 3,775,610,616 | 219,740 | 85.2764 | 4,427,500,000 | 2014-02-28 |
| 2828 | 2014-03-11 | 3,775,390,876 | 880,371 | 85.2714 | 4,427,500,000 | 2014-02-28 |
| 2829 | 2014-03-10 | 3,774,510,505 | 814,588 | 85.2515 | 4,427,500,000 | 2014-02-28 |
| 2830 | 2014-03-07 | 3,773,695,917 | -2,476,826 | 85.2331 | 4,427,500,000 | 2014-02-28 |
| 2831 | 2014-03-06 | 3,776,172,743 | -63,892 | 85.2891 | 4,427,500,000 | 2014-02-28 |
| 2832 | 2014-03-05 | 3,776,236,635 | 2,502,369 | 85.2905 | 4,427,500,000 | 2014-02-28 |
| 2833 | 2014-03-04 | 3,773,734,266 | 1,413,336 | 85.2340 | 4,427,500,000 | 2014-02-28 |
| 2834 | 2014-03-03 | 3,772,320,930 | -1,082,578 | 85.2021 | 4,427,500,000 | 2014-02-28 |
| 2835 | 2014-02-28 | 3,773,403,508 | -3,944,847 | 85.2265 | 4,427,500,000 | 2014-02-28 |
| 2836 | 2014-02-27 | 3,777,348,355 | -7,421,583 | 85.3156 | 4,427,500,000 | 2014-01-31 |
| 2837 | 2014-02-26 | 3,784,769,938 | -1,050,168 | 85.4832 | 4,427,500,000 | 2014-01-31 |
| 2838 | 2014-02-25 | 3,785,820,106 | -676,613 | 85.5069 | 4,427,500,000 | 2014-01-31 |
| 2839 | 2014-02-24 | 3,786,496,719 | -4,210,388 | 85.5222 | 4,427,500,000 | 2014-01-31 |
| 2840 | 2014-02-21 | 3,790,707,107 | 73,398 | 85.6173 | 4,427,500,000 | 2014-01-31 |
| 2841 | 2014-02-20 | 3,790,633,709 | -3,023,444 | 85.6157 | 4,427,500,000 | 2014-01-31 |
| 2842 | 2014-02-19 | 3,793,657,153 | -4,035,428 | 85.6840 | 4,427,500,000 | 2014-01-31 |
| 2843 | 2014-02-18 | 3,797,692,581 | 1,322,326 | 85.7751 | 4,427,500,000 | 2014-01-31 |
| 2844 | 2014-02-17 | 3,796,370,255 | 8,345,674 | 85.7452 | 4,427,500,000 | 2014-01-31 |
| 2845 | 2014-02-14 | 3,788,024,581 | 1,024,308 | 85.5567 | 4,427,500,000 | 2014-01-31 |
| 2846 | 2014-02-13 | 3,787,000,273 | -953,226 | 85.5336 | 4,427,500,000 | 2014-01-31 |
| 2847 | 2014-02-12 | 3,787,953,499 | -7,179,935 | 85.5551 | 4,427,500,000 | 2014-01-31 |
| 2848 | 2014-02-11 | 3,795,133,434 | 3,870,263 | 85.7173 | 4,427,500,000 | 2014-01-31 |
| 2849 | 2014-02-10 | 3,791,263,171 | 24,145,292 | 85.6299 | 4,427,500,000 | 2014-01-31 |
| 2850 | 2014-02-07 | 3,767,117,879 | -19,779,420 | 85.0845 | 4,427,500,000 | 2014-01-31 |
| 2851 | 2014-02-06 | 3,786,897,299 | -529,745 | 85.5313 | 4,427,500,000 | 2014-01-31 |
| 2852 | 2014-02-05 | 3,787,427,044 | 1,529,836 | 85.5432 | 4,427,500,000 | 2014-01-31 |
| 2853 | 2014-02-04 | 3,785,897,208 | -9,759,170 | 85.5087 | 4,427,500,000 | 2014-01-31 |
| 2854 | 2014-01-30 | 3,795,656,378 | 1,000 | 85.7291 | 4,427,500,000 | 2013-12-31 |
| 2855 | 2014-01-29 | 3,795,655,378 | -7,857,374 | 85.7291 | 4,427,500,000 | 2013-12-31 |
| 2856 | 2014-01-28 | 3,803,512,752 | -5,034,527 | 85.9066 | 4,427,500,000 | 2013-12-31 |
| 2857 | 2014-01-27 | 3,808,547,279 | -1,604,971 | 86.0203 | 4,427,500,000 | 2013-12-31 |
| 2858 | 2014-01-24 | 3,810,152,250 | -2,854,483 | 86.0565 | 4,427,500,000 | 2013-12-31 |
| 2859 | 2014-01-23 | 3,813,006,733 | -772,582 | 86.1210 | 4,427,500,000 | 2013-12-31 |
| 2860 | 2014-01-22 | 3,813,779,315 | -52,631 | 86.1384 | 4,427,500,000 | 2013-12-31 |
| 2861 | 2014-01-21 | 3,813,831,946 | 722,888 | 86.1396 | 4,427,500,000 | 2013-12-31 |
| 2862 | 2014-01-20 | 3,813,109,058 | -1,280,682 | 86.1233 | 4,427,500,000 | 2013-12-31 |
| 2863 | 2014-01-17 | 3,814,389,740 | -2,179,002 | 86.1522 | 4,427,500,000 | 2013-12-31 |
| 2864 | 2014-01-16 | 3,816,568,742 | 578,441 | 86.2014 | 4,427,500,000 | 2013-12-31 |
| 2865 | 2014-01-15 | 3,815,990,301 | 965,606 | 86.1884 | 4,427,500,000 | 2013-12-31 |
| 2866 | 2014-01-14 | 3,815,024,695 | 5,268 | 86.1666 | 4,427,500,000 | 2013-12-31 |
| 2867 | 2014-01-13 | 3,815,019,427 | 2,674,926 | 86.1664 | 4,427,500,000 | 2013-12-31 |
| 2868 | 2014-01-10 | 3,812,344,501 | 2,397 | 86.1060 | 4,427,500,000 | 2013-12-31 |
| 2869 | 2014-01-09 | 3,812,342,104 | -1,724,937 | 86.1060 | 4,427,500,000 | 2013-12-31 |
| 2870 | 2014-01-08 | 3,814,067,041 | -6,704,865 | 86.1449 | 4,427,500,000 | 2013-12-31 |
| 2871 | 2014-01-07 | 3,820,771,906 | -1,968,567 | 86.2964 | 4,427,500,000 | 2013-12-31 |
| 2872 | 2014-01-06 | 3,822,740,473 | -258,888 | 86.3408 | 4,427,500,000 | 2013-12-31 |
| 2873 | 2014-01-03 | 3,822,999,361 | -1,255,165 | 86.3467 | 4,427,500,000 | 2013-12-31 |
| 2874 | 2014-01-02 | 3,824,254,526 | -1,506,593 | 86.3750 | 4,427,500,000 | 2013-12-31 |
| 2875 | 2013-12-31 | 3,825,761,119 | -2,000 | 86.4091 | 4,427,500,000 | 2013-12-31 |
| 2876 | 2013-12-30 | 3,825,763,119 | -4,591,776 | 86.4091 | 4,427,500,000 | 2013-11-30 |
| 2877 | 2013-12-27 | 3,830,354,895 | -2,881,451 | 86.5128 | 4,427,500,000 | 2013-11-30 |
| 2878 | 2013-12-24 | 3,833,236,346 | 0 | 86.5779 | 4,427,500,000 | 2013-11-30 |
| 2879 | 2013-12-23 | 3,833,236,346 | 9,109,851 | 86.5779 | 4,427,500,000 | 2013-11-30 |
| 2880 | 2013-12-20 | 3,824,126,495 | 7,194,577 | 86.3721 | 4,427,500,000 | 2013-11-30 |
| 2881 | 2013-12-19 | 3,816,931,918 | -11,638,208 | 86.2096 | 4,427,500,000 | 2013-11-30 |
| 2882 | 2013-12-18 | 3,828,570,126 | 7,490,088 | 86.4725 | 4,427,500,000 | 2013-11-30 |
| 2883 | 2013-12-17 | 3,821,080,038 | -6,654,357 | 86.3033 | 4,427,500,000 | 2013-11-30 |
| 2884 | 2013-12-16 | 3,827,734,395 | 191,742 | 86.4536 | 4,427,500,000 | 2013-11-30 |
| 2885 | 2013-12-13 | 3,827,542,653 | 5,908,389 | 86.4493 | 4,427,500,000 | 2013-11-30 |
| 2886 | 2013-12-12 | 3,821,634,264 | 3,283,752 | 86.3159 | 4,427,500,000 | 2013-11-30 |
| 2887 | 2013-12-11 | 3,818,350,512 | 2,076,875 | 86.2417 | 4,427,500,000 | 2013-11-30 |
| 2888 | 2013-12-10 | 3,816,273,637 | -553,087 | 86.1948 | 4,427,500,000 | 2013-11-30 |
| 2889 | 2013-12-09 | 3,816,826,724 | 940,073 | 86.2073 | 4,427,500,000 | 2013-11-30 |
| 2890 | 2013-12-06 | 3,815,886,651 | -4,195,879 | 86.1860 | 4,427,500,000 | 2013-11-30 |
| 2891 | 2013-12-05 | 3,820,082,530 | 6,607,020 | 86.2808 | 4,427,500,000 | 2013-11-30 |
| 2892 | 2013-12-04 | 3,813,475,510 | -5,269,192 | 86.1316 | 4,427,500,000 | 2013-11-30 |
| 2893 | 2013-12-03 | 3,818,744,702 | -65,107 | 86.2506 | 4,427,500,000 | 2013-11-30 |
| 2894 | 2013-12-02 | 3,818,809,809 | 700,165 | 86.2521 | 4,427,500,000 | 2013-11-30 |
| 2895 | 2013-11-29 | 3,818,109,644 | -1,711,764 | 86.2362 | 4,427,500,000 | 2013-10-31 |
| 2896 | 2013-11-28 | 3,819,821,408 | 3,643,132 | 86.2749 | 4,427,500,000 | 2013-10-31 |
| 2897 | 2013-11-27 | 3,816,178,276 | -3,963,786 | 86.1926 | 4,427,500,000 | 2013-10-31 |
| 2898 | 2013-11-26 | 3,820,142,062 | -1,842,619 | 86.2821 | 4,427,500,000 | 2013-10-31 |
| 2899 | 2013-11-25 | 3,821,984,681 | -796,800 | 86.3238 | 4,427,500,000 | 2013-10-31 |
| 2900 | 2013-11-22 | 3,822,781,481 | 2,483,513 | 86.3418 | 4,427,500,000 | 2013-10-31 |
| 2901 | 2013-11-21 | 3,820,297,968 | -9,540,438 | 86.2857 | 4,427,500,000 | 2013-10-31 |
| 2902 | 2013-11-20 | 3,829,838,406 | 9,515,921 | 86.5011 | 4,427,500,000 | 2013-10-31 |
| 2903 | 2013-11-19 | 3,820,322,485 | 6,187,607 | 86.2862 | 4,427,500,000 | 2013-10-31 |
| 2904 | 2013-11-18 | 3,814,134,878 | 3,682,995 | 86.1465 | 4,427,500,000 | 2013-10-31 |
| 2905 | 2013-11-15 | 3,810,451,883 | -1,997,571 | 86.0633 | 4,427,500,000 | 2013-10-31 |
| 2906 | 2013-11-14 | 3,812,449,454 | -1,896,161 | 86.1084 | 4,427,500,000 | 2013-10-31 |
| 2907 | 2013-11-13 | 3,814,345,615 | -8,353,075 | 86.1512 | 4,427,500,000 | 2013-10-31 |
| 2908 | 2013-11-12 | 3,822,698,690 | -172,735 | 86.3399 | 4,427,500,000 | 2013-10-31 |
| 2909 | 2013-11-11 | 3,822,871,425 | 1,757,579 | 86.3438 | 4,427,500,000 | 2013-10-31 |
| 2910 | 2013-11-08 | 3,821,113,846 | -4,085,725 | 86.3041 | 4,427,500,000 | 2013-10-31 |
| 2911 | 2013-11-07 | 3,825,199,571 | 1,828,844 | 86.3964 | 4,427,500,000 | 2013-10-31 |
| 2912 | 2013-11-06 | 3,823,370,727 | 1,730,717 | 86.3551 | 4,427,500,000 | 2013-10-31 |
| 2913 | 2013-11-05 | 3,821,640,010 | 2,857,925 | 86.3160 | 4,427,500,000 | 2013-10-31 |
| 2914 | 2013-11-04 | 3,818,782,085 | 855,675 | 86.2514 | 4,427,500,000 | 2013-10-31 |
| 2915 | 2013-11-01 | 3,817,926,410 | 3,128,236 | 86.2321 | 4,427,500,000 | 2013-10-31 |
| 2916 | 2013-10-31 | 3,814,798,174 | 572,439 | 86.1614 | 4,427,500,000 | 2013-10-31 |
| 2917 | 2013-10-30 | 3,814,225,735 | 1,710,420 | 86.1485 | 4,427,500,000 | 2013-09-30 |
| 2918 | 2013-10-29 | 3,812,515,315 | -3,008,089 | 86.1099 | 4,427,500,000 | 2013-09-30 |
| 2919 | 2013-10-28 | 3,815,523,404 | -7,483,567 | 86.1778 | 4,427,500,000 | 2013-09-30 |
| 2920 | 2013-10-25 | 3,823,006,971 | -1,697,340 | 86.3469 | 4,427,500,000 | 2013-09-30 |
| 2921 | 2013-10-24 | 3,824,704,311 | -2,110,806 | 86.3852 | 4,427,500,000 | 2013-09-30 |
| 2922 | 2013-10-23 | 3,826,815,117 | -4,710,787 | 86.4329 | 4,427,500,000 | 2013-09-30 |
| 2923 | 2013-10-22 | 3,831,525,904 | -2,833,900 | 86.5393 | 4,427,500,000 | 2013-09-30 |
| 2924 | 2013-10-21 | 3,834,359,804 | 1,844,005 | 86.6033 | 4,427,500,000 | 2013-09-30 |
| 2925 | 2013-10-18 | 3,832,515,799 | -1,289,070 | 86.5616 | 4,427,500,000 | 2013-09-30 |
| 2926 | 2013-10-17 | 3,833,804,869 | 5,405,287 | 86.5907 | 4,427,500,000 | 2013-09-30 |
| 2927 | 2013-10-16 | 3,828,399,582 | 4,203,642 | 86.4687 | 4,427,500,000 | 2013-09-30 |
| 2928 | 2013-10-15 | 3,824,195,940 | -5,914,534 | 86.3737 | 4,427,500,000 | 2013-09-30 |
| 2929 | 2013-10-11 | 3,830,110,474 | -2,421,028 | 86.5073 | 4,427,500,000 | 2013-09-30 |
| 2930 | 2013-10-10 | 3,832,531,502 | -4,481,753 | 86.5620 | 4,427,500,000 | 2013-09-30 |
| 2931 | 2013-10-09 | 3,837,013,255 | -1,910,791 | 86.6632 | 4,427,500,000 | 2013-09-30 |
| 2932 | 2013-10-08 | 3,838,924,046 | 486,350 | 86.7064 | 4,427,500,000 | 2013-09-30 |
| 2933 | 2013-10-07 | 3,838,437,696 | 915,801 | 86.6954 | 4,427,500,000 | 2013-09-30 |
| 2934 | 2013-10-04 | 3,837,521,895 | 5,062,215 | 86.6747 | 4,427,500,000 | 2013-09-30 |
| 2935 | 2013-10-03 | 3,832,459,680 | -5,243,658 | 86.5604 | 4,427,500,000 | 2013-09-30 |
| 2936 | 2013-10-02 | 3,837,703,338 | 6,769,949 | 86.6788 | 4,427,500,000 | 2013-09-30 |
| 2937 | 2013-09-30 | 3,830,933,389 | 691,479 | 86.5259 | 4,427,500,000 | 2013-09-30 |
| 2938 | 2013-09-27 | 3,830,241,910 | 3,081,851 | 86.5103 | 4,427,500,000 | 2013-08-31 |
| 2939 | 2013-09-26 | 3,827,160,059 | 687,875 | 86.4407 | 4,427,500,000 | 2013-08-31 |
| 2940 | 2013-09-25 | 3,826,472,184 | -7,035,942 | 86.4251 | 4,427,500,000 | 2013-08-31 |
| 2941 | 2013-09-24 | 3,833,508,126 | -4,510,081 | 86.5840 | 4,427,500,000 | 2013-08-31 |
| 2942 | 2013-09-23 | 3,838,018,207 | -4,344,282 | 86.6859 | 4,427,500,000 | 2013-08-31 |
| 2943 | 2013-09-19 | 3,842,362,489 | 1,032,854 | 86.7840 | 4,427,500,000 | 2013-08-31 |
| 2944 | 2013-09-18 | 3,841,329,635 | 6,952,595 | 86.7607 | 4,427,500,000 | 2013-08-31 |
| 2945 | 2013-09-17 | 3,834,377,040 | -3,609,530 | 86.6037 | 4,427,500,000 | 2013-08-31 |
| 2946 | 2013-09-16 | 3,837,986,570 | -382,516 | 86.6852 | 4,427,500,000 | 2013-08-31 |
| 2947 | 2013-09-13 | 3,838,369,086 | 5,721,820 | 86.6938 | 4,427,500,000 | 2013-08-31 |
| 2948 | 2013-09-12 | 3,832,647,266 | -2,617,039 | 86.5646 | 4,427,500,000 | 2013-08-31 |
| 2949 | 2013-09-11 | 3,835,264,305 | -2,995,656 | 86.6237 | 4,427,500,000 | 2013-08-31 |
| 2950 | 2013-09-10 | 3,838,259,961 | -1,429,921 | 86.6914 | 4,427,500,000 | 2013-08-31 |
| 2951 | 2013-09-09 | 3,839,689,882 | 3,609,109 | 86.7237 | 4,427,500,000 | 2013-08-31 |
| 2952 | 2013-09-06 | 3,836,080,773 | -3,507,856 | 86.6421 | 4,427,500,000 | 2013-08-31 |
| 2953 | 2013-09-05 | 3,839,588,629 | 2,075,948 | 86.7214 | 4,427,500,000 | 2013-08-31 |
| 2954 | 2013-09-04 | 3,837,512,681 | -1,788,342 | 86.6745 | 4,427,500,000 | 2013-08-31 |
| 2955 | 2013-09-03 | 3,839,301,023 | -3,920,067 | 86.7149 | 4,427,500,000 | 2013-08-31 |
| 2956 | 2013-09-02 | 3,843,221,090 | -5,148,456 | 86.8034 | 4,427,500,000 | 2013-08-31 |
| 2957 | 2013-08-30 | 3,848,369,546 | -8,316,686 | 86.9197 | 4,427,500,000 | 2013-07-31 |
| 2958 | 2013-08-29 | 3,856,686,232 | -2,355,285 | 87.1075 | 4,427,500,000 | 2013-07-31 |
| 2959 | 2013-08-28 | 3,859,041,517 | -2,123,931 | 87.1607 | 4,427,500,000 | 2013-07-31 |
| 2960 | 2013-08-27 | 3,861,165,448 | 1,696,310 | 87.2087 | 4,427,500,000 | 2013-07-31 |
| 2961 | 2013-08-26 | 3,859,469,138 | -546,187 | 87.1704 | 4,427,500,000 | 2013-07-31 |
| 2962 | 2013-08-23 | 3,860,015,325 | -2,853,077 | 87.1827 | 4,427,500,000 | 2013-07-31 |
| 2963 | 2013-08-22 | 3,862,868,402 | 416,401 | 87.2472 | 4,427,500,000 | 2013-07-31 |
| 2964 | 2013-08-21 | 3,862,452,001 | 277,606 | 87.2378 | 4,427,500,000 | 2013-07-31 |
| 2965 | 2013-08-20 | 3,862,174,395 | 2,582,995 | 87.2315 | 4,427,500,000 | 2013-07-31 |
| 2966 | 2013-08-19 | 3,859,591,400 | 11,491,322 | 87.1732 | 4,427,500,000 | 2013-07-31 |
| 2967 | 2013-08-16 | 3,848,100,078 | 10,125,430 | 86.9136 | 4,427,500,000 | 2013-07-31 |
| 2968 | 2013-08-15 | 3,837,974,648 | -4,055,126 | 86.6849 | 4,427,500,000 | 2013-07-31 |
| 2969 | 2013-08-14 | 3,842,029,774 | 0 | 86.7765 | 4,427,500,000 | 2013-07-31 |
| 2970 | 2013-08-13 | 3,842,029,774 | -1,266,144 | 86.7765 | 4,427,500,000 | 2013-07-31 |
| 2971 | 2013-08-12 | 3,843,295,918 | -1,734,021 | 86.8051 | 4,427,500,000 | 2013-07-31 |
| 2972 | 2013-08-09 | 3,845,029,939 | 5,590,045 | 86.8443 | 4,427,500,000 | 2013-07-31 |
| 2973 | 2013-08-08 | 3,839,439,894 | -2,160,764 | 86.7180 | 4,427,500,000 | 2013-07-31 |
| 2974 | 2013-08-07 | 3,841,600,658 | -2,149,346 | 86.7668 | 4,427,500,000 | 2013-07-31 |
| 2975 | 2013-08-06 | 3,843,750,004 | -1,063,590 | 86.8154 | 4,427,500,000 | 2013-07-31 |
| 2976 | 2013-08-05 | 3,844,813,594 | 316,694 | 86.8394 | 4,427,500,000 | 2013-07-31 |
| 2977 | 2013-08-02 | 3,844,496,900 | 2,831,152 | 86.8322 | 4,427,500,000 | 2013-07-31 |
| 2978 | 2013-08-01 | 3,841,665,748 | -8,298,321 | 86.7683 | 4,427,500,000 | 2013-07-31 |
| 2979 | 2013-07-31 | 3,849,964,069 | 3,468,770 | 86.9557 | 4,427,500,000 | 2013-07-31 |
| 2980 | 2013-07-30 | 3,846,495,299 | 2,024,223 | 86.8774 | 4,427,500,000 | 2013-06-30 |
| 2981 | 2013-07-29 | 3,844,471,076 | -116,061 | 86.8316 | 4,427,500,000 | 2013-06-30 |
| 2982 | 2013-07-26 | 3,844,587,137 | 725,205 | 86.8343 | 4,427,500,000 | 2013-06-30 |
| 2983 | 2013-07-25 | 3,843,861,932 | -2,381,963 | 86.8179 | 4,427,500,000 | 2013-06-30 |
| 2984 | 2013-07-24 | 3,846,243,895 | 18,141,926 | 86.8717 | 4,427,500,000 | 2013-06-30 |
| 2985 | 2013-07-23 | 3,828,101,969 | 8,949,456 | 86.4619 | 4,427,500,000 | 2013-06-30 |
| 2986 | 2013-07-22 | 3,819,152,513 | 974,618 | 86.2598 | 4,427,500,000 | 2013-06-30 |
| 2987 | 2013-07-19 | 3,818,177,895 | -6,464,901 | 86.2378 | 4,427,500,000 | 2013-06-30 |
| 2988 | 2013-07-18 | 3,824,642,796 | -11,438,370 | 86.3838 | 4,427,500,000 | 2013-06-30 |
| 2989 | 2013-07-17 | 3,836,081,166 | -1,954,162 | 86.6421 | 4,427,500,000 | 2013-06-30 |
| 2990 | 2013-07-16 | 3,838,035,328 | 7,118,138 | 86.6863 | 4,427,500,000 | 2013-06-30 |
| 2991 | 2013-07-15 | 3,830,917,190 | -1,330,249 | 86.5255 | 4,427,500,000 | 2013-06-30 |
| 2992 | 2013-07-12 | 3,832,247,439 | -10,641,156 | 86.5556 | 4,427,500,000 | 2013-06-30 |
| 2993 | 2013-07-11 | 3,842,888,595 | 8,287,881 | 86.7959 | 4,427,500,000 | 2013-06-30 |
| 2994 | 2013-07-10 | 3,834,600,714 | 801,691 | 86.6087 | 4,427,500,000 | 2013-06-30 |
| 2995 | 2013-07-09 | 3,833,799,023 | 13,289,387 | 86.5906 | 4,427,500,000 | 2013-06-30 |
| 2996 | 2013-07-08 | 3,820,509,636 | 1,932,584 | 86.2904 | 4,427,500,000 | 2013-06-30 |
| 2997 | 2013-07-05 | 3,818,577,052 | 8,182,106 | 86.2468 | 4,427,500,000 | 2013-06-30 |
| 2998 | 2013-07-04 | 3,810,394,946 | -2,210,130 | 86.0620 | 4,427,500,000 | 2013-06-30 |
| 2999 | 2013-07-03 | 3,812,605,076 | -48,647,166 | 86.1119 | 4,427,500,000 | 2013-06-30 |
| 3000 | 2013-07-02 | 3,861,252,242 | 6,202,314 | 87.2107 | 4,427,500,000 | 2013-06-30 |
| 3001 | 2013-06-28 | 3,855,049,928 | -3,337,784 | 87.0706 | 4,427,500,000 | 2013-05-31 |
| 3002 | 2013-06-27 | 3,858,387,712 | -13,679,264 | 87.1460 | 4,427,500,000 | 2013-05-31 |
| 3003 | 2013-06-26 | 3,872,066,976 | -2,944,614 | 87.4549 | 4,427,500,000 | 2013-05-31 |
| 3004 | 2013-06-25 | 3,875,011,590 | -2,873,786 | 87.5214 | 4,427,500,000 | 2013-05-31 |
| 3005 | 2013-06-24 | 3,877,885,376 | -9,102,639 | 87.5863 | 4,427,500,000 | 2013-05-31 |
| 3006 | 2013-06-21 | 3,886,988,015 | -4,993,797 | 87.7919 | 4,427,500,000 | 2013-05-31 |
| 3007 | 2013-06-20 | 3,891,981,812 | -91,296 | 87.9047 | 4,427,500,000 | 2013-05-31 |
| 3008 | 2013-06-19 | 3,892,073,108 | 2,604,007 | 87.9068 | 4,427,500,000 | 2013-05-31 |
| 3009 | 2013-06-18 | 3,889,469,101 | -1,226,545 | 87.8480 | 4,427,500,000 | 2013-05-31 |
| 3010 | 2013-06-17 | 3,890,695,646 | 1,674,858 | 87.8757 | 4,427,500,000 | 2013-05-31 |
| 3011 | 2013-06-14 | 3,889,020,788 | 817,863 | 87.8378 | 4,427,500,000 | 2013-05-31 |
| 3012 | 2013-06-13 | 3,888,202,925 | 9,337 | 87.8194 | 4,427,500,000 | 2013-05-31 |
| 3013 | 2013-06-11 | 3,888,193,588 | -1,464,769 | 87.8192 | 4,427,500,000 | 2013-05-31 |
| 3014 | 2013-06-10 | 3,889,658,357 | -5,935,650 | 87.8522 | 4,427,500,000 | 2013-05-31 |
| 3015 | 2013-06-07 | 3,895,594,007 | -3,260,998 | 87.9863 | 4,427,500,000 | 2013-05-31 |
| 3016 | 2013-06-06 | 3,898,855,005 | 4,015,835 | 88.0600 | 4,427,500,000 | 2013-05-31 |
| 3017 | 2013-06-05 | 3,894,839,170 | -2,973,966 | 87.9693 | 4,427,500,000 | 2013-05-31 |
| 3018 | 2013-06-04 | 3,897,813,136 | 2,021,995 | 88.0364 | 4,427,500,000 | 2013-05-31 |
| 3019 | 2013-06-03 | 3,895,791,141 | -5,470,742 | 87.9908 | 4,427,500,000 | 2013-05-31 |
| 3020 | 2013-05-31 | 3,901,261,883 | 6,124,591 | 88.1143 | 4,427,500,000 | 2013-05-31 |
| 3021 | 2013-05-30 | 3,895,137,292 | -2,805,521 | 87.9760 | 4,427,500,000 | 2013-04-30 |
| 3022 | 2013-05-29 | 3,897,942,813 | -3,415,710 | 88.0394 | 4,427,500,000 | 2013-04-30 |
| 3023 | 2013-05-28 | 3,901,358,523 | 2,039,098 | 88.1165 | 4,427,500,000 | 2013-04-30 |
| 3024 | 2013-05-27 | 3,899,319,425 | -12,768,708 | 88.0705 | 4,427,500,000 | 2013-04-30 |
| 3025 | 2013-05-24 | 3,912,088,133 | 1,711,325 | 88.3589 | 4,427,500,000 | 2013-04-30 |
| 3026 | 2013-05-23 | 3,910,376,808 | -533,560 | 88.3202 | 4,427,500,000 | 2013-04-30 |
| 3027 | 2013-05-22 | 3,910,910,368 | 3,377,155 | 88.3322 | 4,427,500,000 | 2013-04-30 |
| 3028 | 2013-05-21 | 3,907,533,213 | -4,488,508 | 88.2560 | 4,427,500,000 | 2013-04-30 |
| 3029 | 2013-05-20 | 3,912,021,721 | -904,317 | 88.3574 | 4,427,500,000 | 2013-04-30 |
| 3030 | 2013-05-16 | 3,912,926,038 | 567,157 | 88.3778 | 4,427,500,000 | 2013-04-30 |
| 3031 | 2013-05-15 | 3,912,358,881 | 3,591,802 | 88.3650 | 4,427,500,000 | 2013-04-30 |
| 3032 | 2013-05-14 | 3,908,767,079 | 739,623 | 88.2838 | 4,427,500,000 | 2013-04-30 |
| 3033 | 2013-05-13 | 3,908,027,456 | 2,966,100 | 88.2671 | 4,427,500,000 | 2013-04-30 |
| 3034 | 2013-05-10 | 3,905,061,356 | 3,050,923 | 88.2001 | 4,427,500,000 | 2013-04-30 |
| 3035 | 2013-05-09 | 3,902,010,433 | 4,827,678 | 88.1312 | 4,427,500,000 | 2013-04-30 |
| 3036 | 2013-05-08 | 3,897,182,755 | 1,422,105 | 88.0222 | 4,427,500,000 | 2013-04-30 |
| 3037 | 2013-05-07 | 3,895,760,650 | 2,152,289 | 87.9901 | 4,427,500,000 | 2013-04-30 |
| 3038 | 2013-05-06 | 3,893,608,361 | 1,552,342 | 87.9415 | 4,427,500,000 | 2013-04-30 |
| 3039 | 2013-05-03 | 3,892,056,019 | 6,638,055 | 87.9064 | 4,427,500,000 | 2013-04-30 |
| 3040 | 2013-05-02 | 3,885,417,964 | -2,744,952 | 87.7565 | 4,427,500,000 | 2013-04-30 |
| 3041 | 2013-04-30 | 3,888,162,916 | -3,138,110 | 87.8185 | 4,427,500,000 | 2013-04-30 |
| 3042 | 2013-04-29 | 3,891,301,026 | -15,692 | 87.8894 | 4,427,500,000 | 2013-03-31 |
| 3043 | 2013-04-26 | 3,891,316,718 | -245,068 | 87.8897 | 4,427,500,000 | 2013-03-31 |
| 3044 | 2013-04-25 | 3,891,561,786 | 2,377,121 | 87.8952 | 4,427,500,000 | 2013-03-31 |
| 3045 | 2013-04-24 | 3,889,184,665 | 5,856,127 | 87.8416 | 4,427,500,000 | 2013-03-31 |
| 3046 | 2013-04-23 | 3,883,328,538 | 772,864 | 87.7093 | 4,427,500,000 | 2013-03-31 |
| 3047 | 2013-04-22 | 3,882,555,674 | 1,762,475 | 87.6918 | 4,427,500,000 | 2013-03-31 |
| 3048 | 2013-04-19 | 3,880,793,199 | 6,118,918 | 87.6520 | 4,427,500,000 | 2013-03-31 |
| 3049 | 2013-04-18 | 3,874,674,281 | -4,819,221 | 87.5138 | 4,427,500,000 | 2013-03-31 |
| 3050 | 2013-04-17 | 3,879,493,502 | -1,467,821 | 87.6227 | 4,427,500,000 | 2013-03-31 |
| 3051 | 2013-04-16 | 3,880,961,323 | 3,410,857 | 87.6558 | 4,427,500,000 | 2013-03-31 |
| 3052 | 2013-04-15 | 3,877,550,466 | -3,095,103 | 87.5788 | 4,427,500,000 | 2013-03-31 |
| 3053 | 2013-04-12 | 3,880,645,569 | 3,163,207 | 87.6487 | 4,427,500,000 | 2013-03-31 |
| 3054 | 2013-04-11 | 3,877,482,362 | 1,404,331 | 87.5772 | 4,427,500,000 | 2013-03-31 |
| 3055 | 2013-04-10 | 3,876,078,031 | 11,110,377 | 87.5455 | 4,427,500,000 | 2013-03-31 |
| 3056 | 2013-04-09 | 3,864,967,654 | -4,296,315 | 87.2946 | 4,427,500,000 | 2013-03-31 |
| 3057 | 2013-04-08 | 3,869,263,969 | -2,946,798 | 87.3916 | 4,427,500,000 | 2013-03-31 |
| 3058 | 2013-04-05 | 3,872,210,767 | -12,545,902 | 87.4582 | 4,427,500,000 | 2013-03-31 |
| 3059 | 2013-04-03 | 3,884,756,669 | 11,435,582 | 87.7415 | 4,427,500,000 | 2013-03-31 |
| 3060 | 2013-04-02 | 3,873,321,087 | -5,983,753 | 87.4833 | 4,427,500,000 | 2013-03-31 |
| 3061 | 2013-03-28 | 3,879,304,840 | 8,568,400 | 87.6184 | 4,427,500,000 | 2013-02-28 |
| 3062 | 2013-03-27 | 3,870,736,440 | -307,170 | 87.4249 | 4,427,500,000 | 2013-02-28 |
| 3063 | 2013-03-26 | 3,871,043,610 | -1,828,758 | 87.4318 | 4,427,500,000 | 2013-02-28 |
| 3064 | 2013-03-25 | 3,872,872,368 | -4,640,488 | 87.4731 | 4,427,500,000 | 2013-02-28 |
| 3065 | 2013-03-22 | 3,877,512,856 | -7,476,743 | 87.5779 | 4,427,500,000 | 2013-02-28 |
| 3066 | 2013-03-21 | 3,884,989,599 | 2,169,243 | 87.7468 | 4,427,500,000 | 2013-02-28 |
| 3067 | 2013-03-20 | 3,882,820,356 | -9,776,341 | 87.6978 | 4,427,500,000 | 2013-02-28 |
| 3068 | 2013-03-19 | 3,892,596,697 | 3,391,072 | 87.9186 | 4,427,500,000 | 2013-02-28 |
| 3069 | 2013-03-18 | 3,889,205,625 | -729,776 | 87.8420 | 4,427,500,000 | 2013-02-28 |
| 3070 | 2013-03-15 | 3,889,935,401 | -8,135,072 | 87.8585 | 4,427,500,000 | 2013-02-28 |
| 3071 | 2013-03-14 | 3,898,070,473 | -9,226,675 | 88.0422 | 4,427,500,000 | 2013-02-28 |
| 3072 | 2013-03-13 | 3,907,297,148 | -414,206 | 88.2506 | 4,427,500,000 | 2013-02-28 |
| 3073 | 2013-03-12 | 3,907,711,354 | -2,850,247 | 88.2600 | 4,427,500,000 | 2013-02-28 |
| 3074 | 2013-03-11 | 3,910,561,601 | 220,475 | 88.3244 | 4,427,500,000 | 2013-02-28 |
| 3075 | 2013-03-08 | 3,910,341,126 | 3,437,517 | 88.3194 | 4,427,500,000 | 2013-02-28 |
| 3076 | 2013-03-07 | 3,906,903,609 | 2,336,278 | 88.2418 | 4,427,500,000 | 2013-02-28 |
| 3077 | 2013-03-06 | 3,904,567,331 | -1,350,295 | 88.1890 | 4,427,500,000 | 2013-02-28 |
| 3078 | 2013-03-05 | 3,905,917,626 | -576,234 | 88.2195 | 4,427,500,000 | 2013-02-28 |
| 3079 | 2013-03-04 | 3,906,493,860 | 866,508 | 88.2325 | 4,427,500,000 | 2013-02-28 |
| 3080 | 2013-03-01 | 3,905,627,352 | -2,910,848 | 88.2129 | 4,427,500,000 | 2013-02-28 |
| 3081 | 2013-02-28 | 3,908,538,200 | 3,425,643 | 88.2787 | 4,427,500,000 | 2013-02-28 |
| 3082 | 2013-02-27 | 3,905,112,557 | 1,591,113 | 88.2013 | 4,427,500,000 | 2013-01-31 |
| 3083 | 2013-02-26 | 3,903,521,444 | -2,765,609 | 88.1654 | 4,427,500,000 | 2013-01-31 |
| 3084 | 2013-02-25 | 3,906,287,053 | -2,548,648 | 88.2278 | 4,427,500,000 | 2013-01-31 |
| 3085 | 2013-02-22 | 3,908,835,701 | -5,450,583 | 88.2854 | 4,427,500,000 | 2013-01-31 |
| 3086 | 2013-02-21 | 3,914,286,284 | 6,074,570 | 88.4085 | 4,427,500,000 | 2013-01-31 |
| 3087 | 2013-02-20 | 3,908,211,714 | -4,047,623 | 88.2713 | 4,427,500,000 | 2013-01-31 |
| 3088 | 2013-02-19 | 3,912,259,337 | 2,767,994 | 88.3627 | 4,427,500,000 | 2013-01-31 |
| 3089 | 2013-02-18 | 3,909,491,343 | 311,028 | 88.3002 | 4,427,500,000 | 2013-01-31 |
| 3090 | 2013-02-15 | 3,909,180,315 | 8,110,668 | 88.2932 | 4,427,500,000 | 2013-01-31 |
| 3091 | 2013-02-14 | 3,901,069,647 | -1,465,418 | 88.1100 | 4,427,500,000 | 2013-01-31 |
| 3092 | 2013-02-08 | 3,902,535,065 | 7,314,986 | 88.1431 | 4,427,500,000 | 2013-01-31 |
| 3093 | 2013-02-07 | 3,895,220,079 | -8,621,614 | 87.9779 | 4,427,500,000 | 2013-01-31 |
| 3094 | 2013-02-06 | 3,903,841,693 | 3,680,946 | 88.1726 | 4,427,500,000 | 2013-01-31 |
| 3095 | 2013-02-05 | 3,900,160,747 | -2,022,187 | 88.0895 | 4,427,500,000 | 2013-01-31 |
| 3096 | 2013-02-04 | 3,902,182,934 | 3,563,174 | 88.1351 | 4,427,500,000 | 2013-01-31 |
| 3097 | 2013-02-01 | 3,898,619,760 | -5,502,145 | 88.0547 | 4,427,500,000 | 2013-01-31 |
| 3098 | 2013-01-31 | 3,904,121,905 | 1,636,602 | 88.1789 | 4,427,500,000 | 2013-01-31 |
| 3099 | 2013-01-30 | 3,902,485,303 | 6,992,214 | 88.1420 | 4,427,500,000 | 2012-12-31 |
| 3100 | 2013-01-29 | 3,895,493,089 | -3,575,970 | 87.9840 | 4,427,500,000 | 2012-12-31 |
| 3101 | 2013-01-28 | 3,899,069,059 | -4,185,056 | 88.0648 | 4,427,500,000 | 2012-12-31 |
| 3102 | 2013-01-25 | 3,903,254,115 | 5,280,262 | 88.1593 | 4,427,500,000 | 2012-12-31 |
| 3103 | 2013-01-24 | 3,897,973,853 | -2,464,602 | 88.0401 | 4,427,500,000 | 2012-12-31 |
| 3104 | 2013-01-23 | 3,900,438,455 | 8,932,516 | 88.0957 | 4,427,500,000 | 2012-12-31 |
| 3105 | 2013-01-22 | 3,891,505,939 | 3,213,185 | 87.8940 | 4,427,500,000 | 2012-12-31 |
| 3106 | 2013-01-21 | 3,888,292,754 | -3,714,703 | 87.8214 | 4,427,500,000 | 2012-12-31 |
| 3107 | 2013-01-18 | 3,892,007,457 | 2,361,478 | 87.9053 | 4,427,500,000 | 2012-12-31 |
| 3108 | 2013-01-17 | 3,889,645,979 | 1,366,002 | 87.8520 | 4,427,500,000 | 2012-12-31 |
| 3109 | 2013-01-16 | 3,888,279,977 | 11,398,222 | 87.8211 | 4,427,500,000 | 2012-12-31 |
| 3110 | 2013-01-15 | 3,876,881,755 | -4,862,918 | 87.5637 | 4,427,500,000 | 2012-12-31 |
| 3111 | 2013-01-14 | 3,881,744,673 | 14,451,298 | 87.6735 | 4,427,500,000 | 2012-12-31 |
| 3112 | 2013-01-11 | 3,867,293,375 | 294,962 | 87.3471 | 4,427,500,000 | 2012-12-31 |
| 3113 | 2013-01-10 | 3,866,998,413 | -8,967,234 | 87.3404 | 4,427,500,000 | 2012-12-31 |
| 3114 | 2013-01-09 | 3,875,965,647 | -75,811 | 87.5430 | 4,427,500,000 | 2012-12-31 |
| 3115 | 2013-01-08 | 3,876,041,458 | 7,717,611 | 87.5447 | 4,427,500,000 | 2012-12-31 |
| 3116 | 2013-01-07 | 3,868,323,847 | 927,568 | 87.3704 | 4,427,500,000 | 2012-12-31 |
| 3117 | 2013-01-04 | 3,867,396,279 | -4,461,870 | 87.3494 | 4,427,500,000 | 2012-12-31 |
| 3118 | 2013-01-03 | 3,871,858,149 | 719,955 | 87.4502 | 4,427,500,000 | 2012-12-31 |
| 3119 | 2013-01-02 | 3,871,138,194 | 19,970,230 | 87.4340 | 4,427,500,000 | 2012-12-31 |
| 3120 | 2012-12-31 | 3,851,167,964 | -12,000 | 86.9829 | 4,427,500,000 | 2012-12-31 |
| 3121 | 2012-12-28 | 3,851,179,964 | -4,004,979 | 86.9832 | 4,427,500,000 | 2012-11-30 |
| 3122 | 2012-12-27 | 3,855,184,943 | 5,496,379 | 87.0736 | 4,427,500,000 | 2012-11-30 |
| 3123 | 2012-12-24 | 3,849,688,564 | 0 | 86.9495 | 4,427,500,000 | 2012-11-30 |
| 3124 | 2012-12-21 | 3,849,688,564 | -3,471,375 | 86.9495 | 4,427,500,000 | 2012-11-30 |
| 3125 | 2012-12-20 | 3,853,159,939 | 3,939,029 | 87.0279 | 4,427,500,000 | 2012-11-30 |
| 3126 | 2012-12-19 | 3,849,220,910 | -24,796 | 86.9389 | 4,427,500,000 | 2012-11-30 |
| 3127 | 2012-12-18 | 3,849,245,706 | -524,357 | 86.9395 | 4,427,500,000 | 2012-11-30 |
| 3128 | 2012-12-17 | 3,849,770,063 | 4,527,606 | 86.9513 | 4,427,500,000 | 2012-11-30 |
| 3129 | 2012-12-14 | 3,845,242,457 | -1,786,700 | 86.8491 | 4,427,500,000 | 2012-11-30 |
| 3130 | 2012-12-13 | 3,847,029,157 | 905,649 | 86.8894 | 4,427,500,000 | 2012-11-30 |
| 3131 | 2012-12-12 | 3,846,123,508 | 9,075,092 | 86.8690 | 4,427,500,000 | 2012-11-30 |
| 3132 | 2012-12-11 | 3,837,048,416 | 41,297 | 86.6640 | 4,427,500,000 | 2012-11-30 |
| 3133 | 2012-12-10 | 3,837,007,119 | -865,530 | 86.6631 | 4,427,500,000 | 2012-11-30 |
| 3134 | 2012-12-07 | 3,837,872,649 | 665,273 | 86.6826 | 4,427,500,000 | 2012-11-30 |
| 3135 | 2012-12-06 | 3,837,207,376 | -6,487,559 | 86.6676 | 4,427,500,000 | 2012-11-30 |
| 3136 | 2012-12-05 | 3,843,694,935 | 6,661,774 | 86.8141 | 4,427,500,000 | 2012-11-30 |
| 3137 | 2012-12-04 | 3,837,033,161 | -5,873,206 | 86.6637 | 4,427,500,000 | 2012-11-30 |
| 3138 | 2012-12-03 | 3,842,906,367 | -2,462,488 | 86.7963 | 4,427,500,000 | 2012-11-30 |
| 3139 | 2012-11-30 | 3,845,368,855 | 666,115 | 86.8519 | 4,427,500,000 | 2012-11-30 |
| 3140 | 2012-11-29 | 3,844,702,740 | 5,072,835 | 86.8369 | 4,427,500,000 | 2012-10-31 |
| 3141 | 2012-11-28 | 3,839,629,905 | -373,968 | 86.7223 | 4,427,500,000 | 2012-10-31 |
| 3142 | 2012-11-27 | 3,840,003,873 | 1,821,431 | 86.7307 | 4,427,500,000 | 2012-10-31 |
| 3143 | 2012-11-26 | 3,838,182,442 | 948,793 | 86.6896 | 4,427,500,000 | 2012-10-31 |
| 3144 | 2012-11-23 | 3,837,233,649 | -1,411,805 | 86.6682 | 4,427,500,000 | 2012-10-31 |
| 3145 | 2012-11-22 | 3,838,645,454 | -3,139,151 | 86.7001 | 4,427,500,000 | 2012-10-31 |
| 3146 | 2012-11-21 | 3,841,784,605 | -487,168 | 86.7710 | 4,427,500,000 | 2012-10-31 |
| 3147 | 2012-11-20 | 3,842,271,773 | -4,245,859 | 86.7820 | 4,427,500,000 | 2012-10-31 |
| 3148 | 2012-11-19 | 3,846,517,632 | -570,543 | 86.8779 | 4,427,500,000 | 2012-10-31 |
| 3149 | 2012-11-16 | 3,847,088,175 | 1,784,579 | 86.8908 | 4,427,500,000 | 2012-10-31 |
| 3150 | 2012-11-15 | 3,845,303,596 | -1,952,626 | 86.8504 | 4,427,500,000 | 2012-10-31 |
| 3151 | 2012-11-14 | 3,847,256,222 | -304,786 | 86.8946 | 4,427,500,000 | 2012-10-31 |
| 3152 | 2012-11-13 | 3,847,561,008 | -3,126,659 | 86.9014 | 4,427,500,000 | 2012-10-31 |
| 3153 | 2012-11-12 | 3,850,687,667 | 3,486,457 | 86.9721 | 4,427,500,000 | 2012-10-31 |
| 3154 | 2012-11-09 | 3,847,201,210 | 2,791,025 | 86.8933 | 4,427,500,000 | 2012-10-31 |
| 3155 | 2012-11-08 | 3,844,410,185 | -12,046,252 | 86.8303 | 4,427,500,000 | 2012-10-31 |
| 3156 | 2012-11-07 | 3,856,456,437 | 9,795,500 | 87.1023 | 4,427,500,000 | 2012-10-31 |
| 3157 | 2012-11-06 | 3,846,660,937 | -3,396,242 | 86.8811 | 4,427,500,000 | 2012-10-31 |
| 3158 | 2012-11-05 | 3,850,057,179 | -10,156,745 | 86.9578 | 4,427,500,000 | 2012-10-31 |
| 3159 | 2012-11-02 | 3,860,213,924 | -9,318,835 | 87.1872 | 4,427,500,000 | 2012-10-31 |
| 3160 | 2012-11-01 | 3,869,532,759 | 2,957,752 | 87.3977 | 4,427,500,000 | 2012-10-31 |
| 3161 | 2012-10-31 | 3,866,575,007 | -2,447,289 | 87.3309 | 4,427,500,000 | 2012-10-31 |
| 3162 | 2012-10-30 | 3,869,022,296 | -498,620 | 87.3862 | 4,427,500,000 | 2012-09-30 |
| 3163 | 2012-10-29 | 3,869,520,916 | 546,473 | 87.3974 | 4,427,500,000 | 2012-09-30 |
| 3164 | 2012-10-26 | 3,868,974,443 | 2,558,400 | 87.3851 | 4,427,500,000 | 2012-09-30 |
| 3165 | 2012-10-25 | 3,866,416,043 | 587,123 | 87.3273 | 4,427,500,000 | 2012-09-30 |
| 3166 | 2012-10-24 | 3,865,828,920 | 6,827,671 | 87.3140 | 4,427,500,000 | 2012-09-30 |
| 3167 | 2012-10-22 | 3,859,001,249 | 3,282,441 | 87.1598 | 4,427,500,000 | 2012-09-30 |
| 3168 | 2012-10-19 | 3,855,718,808 | 7,061,422 | 87.0857 | 4,427,500,000 | 2012-09-30 |
| 3169 | 2012-10-18 | 3,848,657,386 | -905,902 | 86.9262 | 4,427,500,000 | 2012-09-30 |
| 3170 | 2012-10-17 | 3,849,563,288 | 10,199,428 | 86.9467 | 4,427,500,000 | 2012-09-30 |
| 3171 | 2012-10-16 | 3,839,363,860 | 15,650,032 | 86.7163 | 4,427,500,000 | 2012-09-30 |
| 3172 | 2012-10-15 | 3,823,713,828 | 7,531,496 | 86.3628 | 4,427,500,000 | 2012-09-30 |
| 3173 | 2012-10-12 | 3,816,182,332 | -6,769,459 | 86.1927 | 4,427,500,000 | 2012-09-30 |
| 3174 | 2012-10-11 | 3,822,951,791 | -5,189,607 | 86.3456 | 4,427,500,000 | 2012-09-30 |
| 3175 | 2012-10-10 | 3,828,141,398 | -3,320,796 | 86.4628 | 4,427,500,000 | 2012-09-30 |
| 3176 | 2012-10-09 | 3,831,462,194 | -828,487 | 86.5378 | 4,427,500,000 | 2012-09-30 |
| 3177 | 2012-10-08 | 3,832,290,681 | -358,384 | 86.5565 | 4,427,500,000 | 2012-09-30 |
| 3178 | 2012-10-05 | 3,832,649,065 | 3,707,217 | 86.5646 | 4,427,500,000 | 2012-09-30 |
| 3179 | 2012-10-04 | 3,828,941,848 | 1,606,471 | 86.4809 | 4,427,500,000 | 2012-09-30 |
| 3180 | 2012-10-03 | 3,827,335,377 | 2,642,527 | 86.4446 | 4,427,500,000 | 2012-09-30 |
| 3181 | 2012-09-28 | 3,824,692,850 | -549,441 | 86.3849 | 4,427,500,000 | 2012-08-31 |
| 3182 | 2012-09-27 | 3,825,242,291 | -5,087,017 | 86.3973 | 4,427,500,000 | 2012-08-31 |
| 3183 | 2012-09-26 | 3,830,329,308 | -5,010,260 | 86.5122 | 4,427,500,000 | 2012-08-31 |
| 3184 | 2012-09-25 | 3,835,339,568 | -3,579,867 | 86.6254 | 4,427,500,000 | 2012-08-31 |
| 3185 | 2012-09-24 | 3,838,919,435 | -1,287,100 | 86.7063 | 4,427,500,000 | 2012-08-31 |
| 3186 | 2012-09-21 | 3,840,206,535 | 819,765 | 86.7353 | 4,427,500,000 | 2012-08-31 |
| 3187 | 2012-09-20 | 3,839,386,770 | 2,570,228 | 86.7168 | 4,427,500,000 | 2012-08-31 |
| 3188 | 2012-09-19 | 3,836,816,542 | 5,696,541 | 86.6588 | 4,427,500,000 | 2012-08-31 |
| 3189 | 2012-09-18 | 3,831,120,001 | 35,591,217 | 86.5301 | 4,427,500,000 | 2012-08-31 |
| 3190 | 2012-09-17 | 3,795,528,784 | -15,081,829 | 85.7262 | 4,427,500,000 | 2012-08-31 |
| 3191 | 2012-09-14 | 3,810,610,613 | -30,557,640 | 86.0669 | 4,427,500,000 | 2012-08-31 |
| 3192 | 2012-09-13 | 3,841,168,253 | -5,110,896 | 86.7570 | 4,427,500,000 | 2012-08-31 |
| 3193 | 2012-09-12 | 3,846,279,149 | 4,754,103 | 86.8725 | 4,427,500,000 | 2012-08-31 |
| 3194 | 2012-09-11 | 3,841,525,046 | 10,651,290 | 86.7651 | 4,427,500,000 | 2012-08-31 |
| 3195 | 2012-09-10 | 3,830,873,756 | 18,324,738 | 86.5245 | 4,427,500,000 | 2012-08-31 |
| 3196 | 2012-09-07 | 3,812,549,018 | -3,247,995 | 86.1106 | 4,427,500,000 | 2012-08-31 |
| 3197 | 2012-09-06 | 3,815,797,013 | -17,985,717 | 86.1840 | 4,427,500,000 | 2012-08-31 |
| 3198 | 2012-09-05 | 3,833,782,730 | -511,023 | 86.5902 | 4,427,500,000 | 2012-08-31 |
| 3199 | 2012-09-04 | 3,834,293,753 | 5,426,606 | 86.6018 | 4,427,500,000 | 2012-08-31 |
| 3200 | 2012-09-03 | 3,828,867,147 | -30,491,202 | 86.4792 | 4,427,500,000 | 2012-08-31 |
| 3201 | 2012-08-31 | 3,859,358,349 | 2,344,671 | 87.1679 | 4,427,500,000 | 2012-08-31 |
| 3202 | 2012-08-30 | 3,857,013,678 | -6,790,284 | 87.1149 | 4,427,500,000 | 2012-07-31 |
| 3203 | 2012-08-29 | 3,863,803,962 | -12,324,689 | 87.2683 | 4,427,500,000 | 2012-07-31 |
| 3204 | 2012-08-28 | 3,876,128,651 | -2,698,106 | 87.5467 | 4,427,500,000 | 2012-07-31 |
| 3205 | 2012-08-27 | 3,878,826,757 | 2,179,221 | 87.6076 | 4,427,500,000 | 2012-07-31 |
| 3206 | 2012-08-24 | 3,876,647,536 | -465,943 | 87.5584 | 4,427,500,000 | 2012-07-31 |
| 3207 | 2012-08-23 | 3,877,113,479 | -466,595 | 87.5689 | 4,427,500,000 | 2012-07-31 |
| 3208 | 2012-08-22 | 3,877,580,074 | -984,899 | 87.5794 | 4,427,500,000 | 2012-07-31 |
| 3209 | 2012-08-21 | 3,878,564,973 | 3,279,301 | 87.6017 | 4,427,500,000 | 2012-07-31 |
| 3210 | 2012-08-20 | 3,875,285,672 | 850,740 | 87.5276 | 4,427,500,000 | 2012-07-31 |
| 3211 | 2012-08-17 | 3,874,434,932 | -415,872 | 87.5084 | 4,427,500,000 | 2012-07-31 |
| 3212 | 2012-08-16 | 3,874,850,804 | -3,571,087 | 87.5178 | 4,427,500,000 | 2012-07-31 |
| 3213 | 2012-08-15 | 3,878,421,891 | -1,048,197 | 87.5985 | 4,427,500,000 | 2012-07-31 |
| 3214 | 2012-08-14 | 3,879,470,088 | -784,979 | 87.6221 | 4,427,500,000 | 2012-07-31 |
| 3215 | 2012-08-13 | 3,880,255,067 | -2,243,709 | 87.6399 | 4,427,500,000 | 2012-07-31 |
| 3216 | 2012-08-10 | 3,882,498,776 | -667,363 | 87.6905 | 4,427,500,000 | 2012-07-31 |
| 3217 | 2012-08-09 | 3,883,166,139 | 2,030,057 | 87.7056 | 4,427,500,000 | 2012-07-31 |
| 3218 | 2012-08-08 | 3,881,136,082 | 1,775,554 | 87.6598 | 4,427,500,000 | 2012-07-31 |
| 3219 | 2012-08-07 | 3,879,360,528 | -2,867,695 | 87.6197 | 4,427,500,000 | 2012-07-31 |
| 3220 | 2012-08-06 | 3,882,228,223 | -365,975 | 87.6844 | 4,427,500,000 | 2012-07-31 |
| 3221 | 2012-08-03 | 3,882,594,198 | 1,578,091 | 87.6927 | 4,427,500,000 | 2012-07-31 |
| 3222 | 2012-08-02 | 3,881,016,107 | -554,623 | 87.6571 | 4,427,500,000 | 2012-07-31 |
| 3223 | 2012-08-01 | 3,881,570,730 | -4,147,495 | 87.6696 | 4,427,500,000 | 2012-07-31 |
| 3224 | 2012-07-31 | 3,885,718,225 | 1,773,411 | 87.7633 | 4,427,500,000 | 2012-07-31 |
| 3225 | 2012-07-30 | 3,883,944,814 | -2,666,893 | 87.7232 | 4,427,500,000 | 2012-06-30 |
| 3226 | 2012-07-27 | 3,886,611,707 | 1,081,074 | 87.7834 | 4,427,500,000 | 2012-06-30 |
| 3227 | 2012-07-26 | 3,885,530,633 | -899,560 | 87.7590 | 4,427,500,000 | 2012-06-30 |
| 3228 | 2012-07-25 | 3,886,430,193 | 603,765 | 87.7793 | 4,427,500,000 | 2012-06-30 |
| 3229 | 2012-07-24 | 3,885,826,428 | -4,815,141 | 87.7657 | 4,427,500,000 | 2012-06-30 |
| 3230 | 2012-07-23 | 3,890,641,569 | 6,622,440 | 87.8745 | 4,427,500,000 | 2012-06-30 |
| 3231 | 2012-07-20 | 3,884,019,129 | -9,714,343 | 87.7249 | 4,427,500,000 | 2012-06-30 |
| 3232 | 2012-07-19 | 3,893,733,472 | 1,399,654 | 87.9443 | 4,427,500,000 | 2012-06-30 |
| 3233 | 2012-07-18 | 3,892,333,818 | 296,126 | 87.9127 | 4,427,500,000 | 2012-06-30 |
| 3234 | 2012-07-17 | 3,892,037,692 | 1,490,990 | 87.9060 | 4,427,500,000 | 2012-06-30 |
| 3235 | 2012-07-16 | 3,890,546,702 | 612,819 | 87.8723 | 4,427,500,000 | 2012-06-30 |
| 3236 | 2012-07-13 | 3,889,933,883 | 7,475,421 | 87.8585 | 4,427,500,000 | 2012-06-30 |
| 3237 | 2012-07-12 | 3,882,458,462 | -1,498,940 | 87.6896 | 4,427,500,000 | 2012-06-30 |
| 3238 | 2012-07-11 | 3,883,957,402 | 375,242 | 87.7235 | 4,427,500,000 | 2012-06-30 |
| 3239 | 2012-07-10 | 3,883,582,160 | 3,236,646 | 87.7150 | 4,427,500,000 | 2012-06-30 |
| 3240 | 2012-07-09 | 3,880,345,514 | -2,079,904 | 87.6419 | 4,427,500,000 | 2012-06-30 |
| 3241 | 2012-07-06 | 3,882,425,418 | 7,384,492 | 87.6889 | 4,427,500,000 | 2012-06-30 |
| 3242 | 2012-07-05 | 3,875,040,926 | 1,059,428 | 87.5221 | 4,427,500,000 | 2012-06-30 |
| 3243 | 2012-07-04 | 3,873,981,498 | 3,679,496 | 87.4982 | 4,427,500,000 | 2012-06-30 |
| 3244 | 2012-07-03 | 3,870,302,002 | 7,273,759 | 87.4151 | 4,427,500,000 | 2012-06-30 |
| 3245 | 2012-06-29 | 3,863,028,243 | 12,458,136 | 87.2508 | 4,427,500,000 | 2012-05-31 |
| 3246 | 2012-06-28 | 3,850,570,107 | -854,230 | 86.9694 | 4,427,500,000 | 2012-05-31 |
| 3247 | 2012-06-27 | 3,851,424,337 | 984,265 | 86.9887 | 4,427,500,000 | 2012-05-31 |
| 3248 | 2012-06-26 | 3,850,440,072 | -2,964,340 | 86.9665 | 4,427,500,000 | 2012-05-31 |
| 3249 | 2012-06-25 | 3,853,404,412 | 2,541,225 | 87.0334 | 4,427,500,000 | 2012-05-31 |
| 3250 | 2012-06-22 | 3,850,863,187 | -2,336,927 | 86.9760 | 4,427,500,000 | 2012-05-31 |
| 3251 | 2012-06-21 | 3,853,200,114 | -5,411,828 | 87.0288 | 4,427,500,000 | 2012-05-31 |
| 3252 | 2012-06-20 | 3,858,611,942 | 1,120,630 | 87.1510 | 4,427,500,000 | 2012-05-31 |
| 3253 | 2012-06-19 | 3,857,491,312 | -8,517,264 | 87.1257 | 4,427,500,000 | 2012-05-31 |
| 3254 | 2012-06-18 | 3,866,008,576 | 6,636,815 | 87.3181 | 4,427,500,000 | 2012-05-31 |
| 3255 | 2012-06-15 | 3,859,371,761 | 20,298,736 | 87.1682 | 4,427,500,000 | 2012-05-31 |
| 3256 | 2012-06-14 | 3,839,073,025 | -12,551,411 | 86.7097 | 4,427,500,000 | 2012-05-31 |
| 3257 | 2012-06-13 | 3,851,624,436 | 36,184,680 | 86.9932 | 4,427,500,000 | 2012-05-31 |
| 3258 | 2012-06-12 | 3,815,439,756 | 39,665,914 | 86.1759 | 4,427,500,000 | 2012-05-31 |
| 3259 | 2012-06-11 | 3,775,773,842 | -4,700,949 | 85.2800 | 4,427,500,000 | 2012-05-31 |
| 3260 | 2012-06-08 | 3,780,474,791 | -19,227,007 | 85.3862 | 4,427,500,000 | 2012-05-31 |
| 3261 | 2012-06-07 | 3,799,701,798 | 10,168,759 | 85.8205 | 4,427,500,000 | 2012-05-31 |
| 3262 | 2012-06-06 | 3,789,533,039 | -37,717,961 | 85.5908 | 4,427,500,000 | 2012-05-31 |
| 3263 | 2012-06-05 | 3,827,251,000 | -13,062,239 | 86.4427 | 4,427,500,000 | 2012-05-31 |
| 3264 | 2012-06-04 | 3,840,313,239 | -20,960,018 | 86.7377 | 4,427,500,000 | 2012-05-31 |
| 3265 | 2012-06-01 | 3,861,273,257 | -1,295,921 | 87.2111 | 4,427,500,000 | 2012-05-31 |
| 3266 | 2012-05-31 | 3,862,569,178 | -1,901,770 | 87.2404 | 4,427,500,000 | 2012-05-31 |
| 3267 | 2012-05-30 | 3,864,470,948 | 1,764,771 | 87.2834 | 4,427,500,000 | 2012-04-30 |
| 3268 | 2012-05-29 | 3,862,706,177 | -2,893,925 | 87.2435 | 4,427,500,000 | 2012-04-30 |
| 3269 | 2012-05-28 | 3,865,600,102 | 4,983,373 | 87.3089 | 4,427,500,000 | 2012-04-30 |
| 3270 | 2012-05-25 | 3,860,616,729 | -1,346,529 | 87.1963 | 4,427,500,000 | 2012-04-30 |
| 3271 | 2012-05-24 | 3,861,963,258 | 3,239,677 | 87.2267 | 4,427,500,000 | 2012-04-30 |
| 3272 | 2012-05-23 | 3,858,723,581 | 325,012 | 87.1536 | 4,427,500,000 | 2012-04-30 |
| 3273 | 2012-05-22 | 3,858,398,569 | -3,816,776 | 87.1462 | 4,427,500,000 | 2012-04-30 |
| 3274 | 2012-05-21 | 3,862,215,345 | -7,106,179 | 87.2324 | 4,427,500,000 | 2012-04-30 |
| 3275 | 2012-05-18 | 3,869,321,524 | 2,667,820 | 87.3929 | 4,427,500,000 | 2012-04-30 |
| 3276 | 2012-05-17 | 3,866,653,704 | -7,041,572 | 87.3327 | 4,427,500,000 | 2012-04-30 |
| 3277 | 2012-05-16 | 3,873,695,276 | 6,559,593 | 87.4917 | 4,427,500,000 | 2012-04-30 |
| 3278 | 2012-05-15 | 3,867,135,683 | -3,942,755 | 87.3436 | 4,427,500,000 | 2012-04-30 |
| 3279 | 2012-05-14 | 3,871,078,438 | -121,207 | 87.4326 | 4,427,500,000 | 2012-04-30 |
| 3280 | 2012-05-11 | 3,871,199,645 | 3,256,020 | 87.4353 | 4,427,500,000 | 2012-04-30 |
| 3281 | 2012-05-10 | 3,867,943,625 | -9,258,543 | 87.3618 | 4,427,500,000 | 2012-04-30 |
| 3282 | 2012-05-09 | 3,877,202,168 | 19,541,355 | 87.5709 | 4,427,500,000 | 2012-04-30 |
| 3283 | 2012-05-08 | 3,857,660,813 | 3,265,573 | 87.1295 | 4,427,500,000 | 2012-04-30 |
| 3284 | 2012-05-07 | 3,854,395,240 | -851,251 | 87.0558 | 4,427,500,000 | 2012-04-30 |
| 3285 | 2012-05-04 | 3,855,246,491 | 3,244,741 | 87.0750 | 4,427,500,000 | 2012-04-30 |
| 3286 | 2012-05-03 | 3,852,001,750 | -1,589,523 | 87.0017 | 4,427,500,000 | 2012-04-30 |
| 3287 | 2012-05-02 | 3,853,591,273 | 2,867,154 | 87.0376 | 4,427,500,000 | 2012-04-30 |
| 3288 | 2012-04-30 | 3,850,724,119 | -3,290,353 | 86.9729 | 4,427,500,000 | 2012-04-30 |
| 3289 | 2012-04-27 | 3,854,014,472 | 2,826,049 | 87.0472 | 4,427,500,000 | 2012-03-31 |
| 3290 | 2012-04-26 | 3,851,188,423 | -3,014,686 | 86.9834 | 4,427,500,000 | 2012-03-31 |
| 3291 | 2012-04-25 | 3,854,203,109 | 1,836,357 | 87.0515 | 4,427,500,000 | 2012-03-31 |
| 3292 | 2012-04-24 | 3,852,366,752 | -7,796,923 | 87.0100 | 4,427,500,000 | 2012-03-31 |
| 3293 | 2012-04-23 | 3,860,163,675 | 5,420,188 | 87.1861 | 4,427,500,000 | 2012-03-31 |
| 3294 | 2012-04-20 | 3,854,743,487 | 9,486,115 | 87.0637 | 4,427,500,000 | 2012-03-31 |
| 3295 | 2012-04-19 | 3,845,257,372 | -656,755 | 86.8494 | 4,427,500,000 | 2012-03-31 |
| 3296 | 2012-04-18 | 3,845,914,127 | -858,031 | 86.8642 | 4,427,500,000 | 2012-03-31 |
| 3297 | 2012-04-17 | 3,846,772,158 | 4,959,463 | 86.8836 | 4,427,500,000 | 2012-03-31 |
| 3298 | 2012-04-16 | 3,841,812,695 | -1,229,953 | 86.7716 | 4,427,500,000 | 2012-03-31 |
| 3299 | 2012-04-13 | 3,843,042,648 | -5,150,896 | 86.7994 | 4,427,500,000 | 2012-03-31 |
| 3300 | 2012-04-12 | 3,848,193,544 | -2,156,505 | 86.9157 | 4,427,500,000 | 2012-03-31 |
| 3301 | 2012-04-11 | 3,850,350,049 | 6,837,029 | 86.9644 | 4,427,500,000 | 2012-03-31 |
| 3302 | 2012-04-10 | 3,843,513,020 | -638,649 | 86.8100 | 4,427,500,000 | 2012-03-31 |
| 3303 | 2012-04-05 | 3,844,151,669 | 3,679,292 | 86.8244 | 4,427,500,000 | 2012-03-31 |
| 3304 | 2012-04-03 | 3,840,472,377 | 3,580,114 | 86.7413 | 4,427,500,000 | 2012-03-31 |
| 3305 | 2012-04-02 | 3,836,892,263 | 1,532,411 | 86.6605 | 4,427,500,000 | 2012-03-31 |
| 3306 | 2012-03-30 | 3,835,359,852 | -2,335,648 | 86.6259 | 4,427,500,000 | 2012-02-29 |
| 3307 | 2012-03-29 | 3,837,695,500 | -2,035,771 | 86.6786 | 4,427,500,000 | 2012-02-29 |
| 3308 | 2012-03-28 | 3,839,731,271 | 2,211,626 | 86.7246 | 4,427,500,000 | 2012-02-29 |
| 3309 | 2012-03-27 | 3,837,519,645 | 7,854,803 | 86.6746 | 4,427,500,000 | 2012-02-29 |
| 3310 | 2012-03-26 | 3,829,664,842 | 1,668,771 | 86.4972 | 4,427,500,000 | 2012-02-29 |
| 3311 | 2012-03-23 | 3,827,996,071 | -2,027,459 | 86.4595 | 4,427,500,000 | 2012-02-29 |
| 3312 | 2012-03-22 | 3,830,023,530 | 3,035,363 | 86.5053 | 4,427,500,000 | 2012-02-29 |
| 3313 | 2012-03-21 | 3,826,988,167 | 3,431,895 | 86.4368 | 4,427,500,000 | 2012-02-29 |
| 3314 | 2012-03-20 | 3,823,556,272 | -8,368,228 | 86.3593 | 4,427,500,000 | 2012-02-29 |
| 3315 | 2012-03-19 | 3,831,924,500 | 1,846,434 | 86.5483 | 4,427,500,000 | 2012-02-29 |
| 3316 | 2012-03-16 | 3,830,078,066 | 747,097 | 86.5066 | 4,427,500,000 | 2012-02-29 |
| 3317 | 2012-03-15 | 3,829,330,969 | -676,481 | 86.4897 | 4,427,500,000 | 2012-02-29 |
| 3318 | 2012-03-14 | 3,830,007,450 | 8,007,501 | 86.5050 | 4,427,500,000 | 2012-02-29 |
| 3319 | 2012-03-13 | 3,821,999,949 | 8,835,618 | 86.3241 | 4,427,500,000 | 2012-02-29 |
| 3320 | 2012-03-12 | 3,813,164,331 | -1,514,093 | 86.1245 | 4,427,500,000 | 2012-02-29 |
| 3321 | 2012-03-09 | 3,814,678,424 | 2,706,039 | 86.1587 | 4,427,500,000 | 2012-02-29 |
| 3322 | 2012-03-08 | 3,811,972,385 | 5,710,128 | 86.0976 | 4,427,500,000 | 2012-02-29 |
| 3323 | 2012-03-07 | 3,806,262,257 | 3,003,107 | 85.9687 | 4,427,500,000 | 2012-02-29 |
| 3324 | 2012-03-06 | 3,803,259,150 | 769,470 | 85.9008 | 4,427,500,000 | 2012-02-29 |
| 3325 | 2012-03-05 | 3,802,489,680 | 1,256,237 | 85.8834 | 4,427,500,000 | 2012-02-29 |
| 3326 | 2012-03-02 | 3,801,233,443 | 490,204 | 85.8551 | 4,427,500,000 | 2012-02-29 |
| 3327 | 2012-03-01 | 3,800,743,239 | 9,132,564 | 85.8440 | 4,427,500,000 | 2012-02-29 |
| 3328 | 2012-02-29 | 3,791,610,675 | 13,505,262 | 85.6377 | 4,427,500,000 | 2012-02-29 |
| 3329 | 2012-02-28 | 3,778,105,413 | 17,777,029 | 85.3327 | 4,427,500,000 | 2012-01-31 |
| 3330 | 2012-02-27 | 3,760,328,384 | -7,981,743 | 84.9312 | 4,427,500,000 | 2012-01-31 |
| 3331 | 2012-02-24 | 3,768,310,127 | 9,095,985 | 85.1115 | 4,427,500,000 | 2012-01-31 |
| 3332 | 2012-02-23 | 3,759,214,142 | 3,523,638 | 84.9060 | 4,427,500,000 | 2012-01-31 |
| 3333 | 2012-02-22 | 3,755,690,504 | -10,083 | 84.8264 | 4,427,500,000 | 2012-01-31 |
| 3334 | 2012-02-21 | 3,755,700,587 | 8,181,052 | 84.8267 | 4,427,500,000 | 2012-01-31 |
| 3335 | 2012-02-20 | 3,747,519,535 | 3,161,297 | 84.6419 | 4,427,500,000 | 2012-01-31 |
| 3336 | 2012-02-17 | 3,744,358,238 | 10,589,902 | 84.5705 | 4,427,500,000 | 2012-01-31 |
| 3337 | 2012-02-16 | 3,733,768,336 | -5,570,612 | 84.3313 | 4,427,500,000 | 2012-01-31 |
| 3338 | 2012-02-15 | 3,739,338,948 | -6,591,380 | 84.4571 | 4,427,500,000 | 2012-01-31 |
| 3339 | 2012-02-14 | 3,745,930,328 | 9,629,676 | 84.6060 | 4,427,500,000 | 2012-01-31 |
| 3340 | 2012-02-13 | 3,736,300,652 | -8,346,854 | 84.3885 | 4,427,500,000 | 2012-01-31 |
| 3341 | 2012-02-10 | 3,744,647,506 | 16,246,156 | 84.5770 | 4,427,500,000 | 2012-01-31 |
| 3342 | 2012-02-09 | 3,728,401,350 | -3,606,688 | 84.2101 | 4,427,500,000 | 2012-01-31 |
| 3343 | 2012-02-08 | 3,732,008,038 | 2,073,456 | 84.2915 | 4,427,500,000 | 2012-01-31 |
| 3344 | 2012-02-07 | 3,729,934,582 | 5,062,131 | 84.2447 | 4,427,500,000 | 2012-01-31 |
| 3345 | 2012-02-06 | 3,724,872,451 | 5,167,022 | 84.1304 | 4,427,500,000 | 2012-01-31 |
| 3346 | 2012-02-03 | 3,719,705,429 | 6,222,677 | 84.0137 | 4,427,500,000 | 2012-01-31 |
| 3347 | 2012-02-02 | 3,713,482,752 | -806,902 | 83.8731 | 4,427,500,000 | 2012-01-31 |
| 3348 | 2012-02-01 | 3,714,289,654 | -11,553,736 | 83.8914 | 4,427,500,000 | 2012-01-31 |
| 3349 | 2012-01-31 | 3,725,843,390 | -393,039 | 84.1523 | 4,427,500,000 | 2012-01-31 |
| 3350 | 2012-01-30 | 3,726,236,429 | -4,933,787 | 84.1612 | 4,427,500,000 | 2011-12-31 |
| 3351 | 2012-01-27 | 3,731,170,216 | 1,076,795 | 84.2726 | 4,427,500,000 | 2011-12-31 |
| 3352 | 2012-01-26 | 3,730,093,421 | 5,945,175 | 84.2483 | 4,427,500,000 | 2011-12-31 |
| 3353 | 2012-01-20 | 3,724,148,246 | 3,133,789 | 84.1140 | 4,427,500,000 | 2011-12-31 |
| 3354 | 2012-01-19 | 3,721,014,457 | 6,566,519 | 84.0432 | 4,427,500,000 | 2011-12-31 |
| 3355 | 2012-01-18 | 3,714,447,938 | 1,946,815 | 83.8949 | 4,427,500,000 | 2011-12-31 |
| 3356 | 2012-01-17 | 3,712,501,123 | 4,627,953 | 83.8510 | 4,427,500,000 | 2011-12-31 |
| 3357 | 2012-01-16 | 3,707,873,170 | 16,361,466 | 83.7464 | 4,427,500,000 | 2011-12-31 |
| 3358 | 2012-01-13 | 3,691,511,704 | 6,040,596 | 83.3769 | 4,427,500,000 | 2011-12-31 |
| 3359 | 2012-01-12 | 3,685,471,108 | 2,967,099 | 83.2405 | 4,427,500,000 | 2011-12-31 |
| 3360 | 2012-01-11 | 3,682,504,009 | -10,437,053 | 83.1734 | 4,427,500,000 | 2011-12-31 |
| 3361 | 2012-01-10 | 3,692,941,062 | 5,808,082 | 83.4092 | 4,427,500,000 | 2011-12-31 |
| 3362 | 2012-01-09 | 3,687,132,980 | -290,874 | 83.2780 | 4,427,500,000 | 2011-12-31 |
| 3363 | 2012-01-06 | 3,687,423,854 | 1,986,900 | 83.2846 | 4,427,500,000 | 2011-12-31 |
| 3364 | 2012-01-05 | 3,685,436,954 | 1,620,213 | 83.2397 | 4,427,500,000 | 2011-12-31 |
| 3365 | 2012-01-04 | 3,683,816,741 | 1,918,621 | 83.2031 | 4,427,500,000 | 2011-12-31 |
| 3366 | 2012-01-03 | 3,681,898,120 | -333,565 | 83.1598 | 4,427,500,000 | 2011-12-31 |
| 3367 | 2011-12-30 | 3,682,231,685 | 2,288,677 | 83.1673 | 4,427,500,000 | 2011-11-30 |
| 3368 | 2011-12-29 | 3,679,943,008 | -560,335 | 83.1156 | 4,427,500,000 | 2011-11-30 |
| 3369 | 2011-12-28 | 3,680,503,343 | 11,598,791 | 83.1283 | 4,427,500,000 | 2011-11-30 |
| 3370 | 2011-12-23 | 3,668,904,552 | 3,996,287 | 82.8663 | 4,427,500,000 | 2011-11-30 |
| 3371 | 2011-12-22 | 3,664,908,265 | 2,961,120 | 82.7760 | 4,427,500,000 | 2011-11-30 |
| 3372 | 2011-12-21 | 3,661,947,145 | 2,274,594 | 82.7091 | 4,427,500,000 | 2011-11-30 |
| 3373 | 2011-12-20 | 3,659,672,551 | 194,240 | 82.6578 | 4,427,500,000 | 2011-11-30 |
| 3374 | 2011-12-19 | 3,659,478,311 | 505,152 | 82.6534 | 4,427,500,000 | 2011-11-30 |
| 3375 | 2011-12-16 | 3,658,973,159 | -1,037,644 | 82.6420 | 4,427,500,000 | 2011-11-30 |
| 3376 | 2011-12-15 | 3,660,010,803 | 5,391,991 | 82.6654 | 4,427,500,000 | 2011-11-30 |
| 3377 | 2011-12-14 | 3,654,618,812 | -17,822,338 | 82.5436 | 4,427,500,000 | 2011-11-30 |
| 3378 | 2011-12-13 | 3,672,441,150 | 7,712,817 | 82.9462 | 4,427,500,000 | 2011-11-30 |
| 3379 | 2011-12-12 | 3,664,728,333 | 1,131,129 | 82.7720 | 4,427,500,000 | 2011-11-30 |
| 3380 | 2011-12-09 | 3,663,597,204 | -2,096,673 | 82.7464 | 4,427,500,000 | 2011-11-30 |
| 3381 | 2011-12-08 | 3,665,693,877 | 5,265,975 | 82.7938 | 4,427,500,000 | 2011-11-30 |
| 3382 | 2011-12-07 | 3,660,427,902 | 7,213,347 | 82.6748 | 4,427,500,000 | 2011-11-30 |
| 3383 | 2011-12-06 | 3,653,214,555 | 807,967 | 82.5119 | 4,427,500,000 | 2011-11-30 |
| 3384 | 2011-12-05 | 3,652,406,588 | 1,496,476 | 82.4937 | 4,427,500,000 | 2011-11-30 |
| 3385 | 2011-12-02 | 3,650,910,112 | -127,962 | 82.4599 | 4,427,500,000 | 2011-11-30 |
| 3386 | 2011-12-01 | 3,651,038,074 | -2,578,085 | 82.4627 | 4,427,500,000 | 2011-11-30 |
| 3387 | 2011-11-30 | 3,653,616,159 | 7,545,910 | 82.5210 | 4,427,500,000 | 2011-11-30 |
| 3388 | 2011-11-29 | 3,646,070,249 | -1,543,508 | 82.3505 | 4,427,500,000 | 2011-10-31 |
| 3389 | 2011-11-28 | 3,647,613,757 | -178,664 | 82.3854 | 4,427,500,000 | 2011-10-31 |
| 3390 | 2011-11-25 | 3,647,792,421 | 20,202,289 | 82.3894 | 4,427,500,000 | 2011-10-31 |
| 3391 | 2011-11-24 | 3,627,590,132 | -136,776 | 81.9331 | 4,427,500,000 | 2011-10-31 |
| 3392 | 2011-11-23 | 3,627,726,908 | 1,442,424 | 81.9362 | 4,427,500,000 | 2011-10-31 |
| 3393 | 2011-11-22 | 3,626,284,484 | 262,537 | 81.9037 | 4,427,500,000 | 2011-10-31 |
| 3394 | 2011-11-21 | 3,626,021,947 | -881,541 | 81.8977 | 4,427,500,000 | 2011-10-31 |
| 3395 | 2011-11-18 | 3,626,903,488 | 3,871,203 | 81.9176 | 4,427,500,000 | 2011-10-31 |
| 3396 | 2011-11-17 | 3,623,032,285 | 4,765,633 | 81.8302 | 4,427,500,000 | 2011-10-31 |
| 3397 | 2011-11-16 | 3,618,266,652 | 1,404,298 | 81.7226 | 4,427,500,000 | 2011-10-31 |
| 3398 | 2011-11-15 | 3,616,862,354 | 3,775,433 | 81.6908 | 4,427,500,000 | 2011-10-31 |
| 3399 | 2011-11-14 | 3,613,086,921 | -1,056,603 | 81.6056 | 4,427,500,000 | 2011-10-31 |
| 3400 | 2011-11-11 | 3,614,143,524 | 1,425,547 | 81.6294 | 4,427,500,000 | 2011-10-31 |
| 3401 | 2011-11-10 | 3,612,717,977 | 994,847 | 81.5972 | 4,427,500,000 | 2011-10-31 |
| 3402 | 2011-11-09 | 3,611,723,130 | 4,807,591 | 81.5748 | 4,427,500,000 | 2011-10-31 |
| 3403 | 2011-11-08 | 3,606,915,539 | 13,726,257 | 81.4662 | 4,427,500,000 | 2011-10-31 |
| 3404 | 2011-11-07 | 3,593,189,282 | 5,263,639 | 81.1562 | 4,427,500,000 | 2011-10-31 |
| 3405 | 2011-11-04 | 3,587,925,643 | -13,074,035 | 81.0373 | 4,427,500,000 | 2011-10-31 |
| 3406 | 2011-11-03 | 3,600,999,678 | 1,735,114 | 81.3326 | 4,427,500,000 | 2011-10-31 |
| 3407 | 2011-11-02 | 3,599,264,564 | 6,475,154 | 81.2934 | 4,427,500,000 | 2011-10-31 |
| 3408 | 2011-11-01 | 3,592,789,410 | -2,533,305 | 81.1471 | 4,427,500,000 | 2011-10-31 |
| 3409 | 2011-10-31 | 3,595,322,715 | 498,483 | 81.2044 | 4,427,500,000 | 2011-10-31 |
| 3410 | 2011-10-28 | 3,594,824,232 | -721,238 | 81.1931 | 4,427,500,000 | 2011-09-30 |
| 3411 | 2011-10-27 | 3,595,545,470 | 1,010,111 | 81.2094 | 4,427,500,000 | 2011-09-30 |
| 3412 | 2011-10-26 | 3,594,535,359 | 10,115,042 | 81.1866 | 4,427,500,000 | 2011-09-30 |
| 3413 | 2011-10-25 | 3,584,420,317 | 14,876,650 | 80.9581 | 4,427,500,000 | 2011-09-30 |
| 3414 | 2011-10-24 | 3,569,543,667 | 22,718,940 | 80.6221 | 4,427,500,000 | 2011-09-30 |
| 3415 | 2011-10-21 | 3,546,824,727 | 5,118,967 | 80.1090 | 4,427,500,000 | 2011-09-30 |
| 3416 | 2011-10-20 | 3,541,705,760 | -2,062,118 | 79.9934 | 4,427,500,000 | 2011-09-30 |
| 3417 | 2011-10-19 | 3,543,767,878 | -2,364,423 | 80.0399 | 4,427,500,000 | 2011-09-30 |
| 3418 | 2011-10-18 | 3,546,132,301 | -7,766,763 | 80.0933 | 4,427,500,000 | 2011-09-30 |
| 3419 | 2011-10-17 | 3,553,899,064 | -4,000,103 | 80.2688 | 4,427,500,000 | 2011-09-30 |
| 3420 | 2011-10-14 | 3,557,899,167 | 4,971,691 | 80.3591 | 4,427,500,000 | 2011-09-30 |
| 3421 | 2011-10-13 | 3,552,927,476 | 7,089,261 | 80.2468 | 4,427,500,000 | 2011-09-30 |
| 3422 | 2011-10-12 | 3,545,838,215 | -1,678,297 | 80.0867 | 4,427,500,000 | 2011-09-30 |
| 3423 | 2011-10-11 | 3,547,516,512 | 20,763,082 | 80.1246 | 4,427,500,000 | 2011-09-30 |
| 3424 | 2011-10-10 | 3,526,753,430 | -4,178,565 | 79.6556 | 4,427,500,000 | 2011-09-30 |
| 3425 | 2011-10-07 | 3,530,931,995 | -10,558,746 | 79.7500 | 4,427,500,000 | 2011-09-30 |
| 3426 | 2011-10-06 | 3,541,490,741 | -7,359,777 | 79.9885 | 4,427,500,000 | 2011-09-30 |
| 3427 | 2011-10-04 | 3,548,850,518 | 334,492 | 80.1547 | 4,427,500,000 | 2011-09-30 |
| 3428 | 2011-10-03 | 3,548,516,026 | 16,797,233 | 80.1472 | 4,427,500,000 | 2011-09-30 |
| 3429 | 2011-09-30 | 3,531,718,793 | -7,078,985 | 79.7678 | 4,427,500,000 | 2011-09-30 |
| 3430 | 2011-09-29 | 3,538,797,778 | 0 | 79.9277 | 4,427,500,000 | 2011-08-31 |
| 3431 | 2011-09-28 | 3,538,797,778 | -3,703,509 | 79.9277 | 4,427,500,000 | 2011-08-31 |
| 3432 | 2011-09-27 | 3,542,501,287 | 5,671,544 | 80.0113 | 4,427,500,000 | 2011-08-31 |
| 3433 | 2011-09-26 | 3,536,829,743 | -1,268,588 | 79.8832 | 4,427,500,000 | 2011-08-31 |
| 3434 | 2011-09-23 | 3,538,098,331 | -13,295,888 | 79.9119 | 4,427,500,000 | 2011-08-31 |
| 3435 | 2011-09-22 | 3,551,394,219 | 2,647,167 | 80.2122 | 4,427,500,000 | 2011-08-31 |
| 3436 | 2011-09-21 | 3,548,747,052 | 8,548,148 | 80.1524 | 4,427,500,000 | 2011-08-31 |
| 3437 | 2011-09-20 | 3,540,198,904 | 4,325,705 | 79.9593 | 4,427,500,000 | 2011-08-31 |
| 3438 | 2011-09-19 | 3,535,873,199 | 3,734,582 | 79.8616 | 4,427,500,000 | 2011-08-31 |
| 3439 | 2011-09-16 | 3,532,138,617 | -11,937,362 | 79.7773 | 4,427,500,000 | 2011-08-31 |
| 3440 | 2011-09-15 | 3,544,075,979 | 17,932,937 | 80.0469 | 4,427,500,000 | 2011-08-31 |
| 3441 | 2011-09-14 | 3,526,143,042 | -12,084,667 | 79.6419 | 4,427,500,000 | 2011-08-31 |
| 3442 | 2011-09-12 | 3,538,227,709 | 1,873,918 | 79.9148 | 4,427,500,000 | 2011-08-31 |
| 3443 | 2011-09-09 | 3,536,353,791 | 3,792,895 | 79.8725 | 4,427,500,000 | 2011-08-31 |
| 3444 | 2011-09-08 | 3,532,560,896 | -1,516,677 | 79.7868 | 4,427,500,000 | 2011-08-31 |
| 3445 | 2011-09-07 | 3,534,077,573 | -9,123,612 | 79.8211 | 4,427,500,000 | 2011-08-31 |
| 3446 | 2011-09-06 | 3,543,201,185 | -1,652,506 | 80.0271 | 4,427,500,000 | 2011-08-31 |
| 3447 | 2011-09-05 | 3,544,853,691 | 12,108,211 | 80.0645 | 4,427,500,000 | 2011-08-31 |
| 3448 | 2011-09-02 | 3,532,745,480 | 362,886 | 79.7910 | 4,427,500,000 | 2011-08-31 |
| 3449 | 2011-09-01 | 3,532,382,594 | -2,380,167 | 79.7828 | 4,427,500,000 | 2011-08-31 |
| 3450 | 2011-08-31 | 3,534,762,761 | -26,864 | 79.8365 | 4,427,500,000 | 2011-08-31 |
| 3451 | 2011-08-30 | 3,534,789,625 | 5,432,056 | 79.8371 | 4,427,500,000 | 2011-07-31 |
| 3452 | 2011-08-29 | 3,529,357,569 | 2,465,933 | 79.7145 | 4,427,500,000 | 2011-07-31 |
| 3453 | 2011-08-26 | 3,526,891,636 | 3,496,092 | 79.6588 | 4,427,500,000 | 2011-07-31 |
| 3454 | 2011-08-25 | 3,523,395,544 | 7,053,190 | 79.5798 | 4,427,500,000 | 2011-07-31 |
| 3455 | 2011-08-24 | 3,516,342,354 | 8,014,068 | 79.4205 | 4,427,500,000 | 2011-07-31 |
| 3456 | 2011-08-23 | 3,508,328,286 | -5,352,442 | 79.2395 | 4,427,500,000 | 2011-07-31 |
| 3457 | 2011-08-22 | 3,513,680,728 | -3,015,903 | 79.3604 | 4,427,500,000 | 2011-07-31 |
| 3458 | 2011-08-19 | 3,516,696,631 | 4,089,644 | 79.4285 | 4,427,500,000 | 2011-07-31 |
| 3459 | 2011-08-18 | 3,512,606,987 | 764,955 | 79.3361 | 4,427,500,000 | 2011-07-31 |
| 3460 | 2011-08-17 | 3,511,842,032 | 10,996,155 | 79.3188 | 4,427,500,000 | 2011-07-31 |
| 3461 | 2011-08-16 | 3,500,845,877 | 7,602 | 79.0705 | 4,427,500,000 | 2011-07-31 |
| 3462 | 2011-08-15 | 3,500,838,275 | 4,450,993 | 79.0703 | 4,427,500,000 | 2011-07-31 |
| 3463 | 2011-08-12 | 3,496,387,282 | 4,742,937 | 78.9698 | 4,427,500,000 | 2011-07-31 |
| 3464 | 2011-08-11 | 3,491,644,345 | 2,116,468 | 78.8627 | 4,427,500,000 | 2011-07-31 |
| 3465 | 2011-08-10 | 3,489,527,877 | -5,288,202 | 78.8149 | 4,427,500,000 | 2011-07-31 |
| 3466 | 2011-08-09 | 3,494,816,079 | -3,010,296 | 78.9343 | 4,427,500,000 | 2011-07-31 |
| 3467 | 2011-08-08 | 3,497,826,375 | 1,252,031 | 79.0023 | 4,427,500,000 | 2011-07-31 |
| 3468 | 2011-08-05 | 3,496,574,344 | 2,675,495 | 78.9740 | 4,427,500,000 | 2011-07-31 |
| 3469 | 2011-08-04 | 3,493,898,849 | -4,048,639 | 78.9136 | 4,427,500,000 | 2011-07-31 |
| 3470 | 2011-08-03 | 3,497,947,488 | 4,625,055 | 79.0050 | 4,427,500,000 | 2011-07-31 |
| 3471 | 2011-08-02 | 3,493,322,433 | -2,596,109 | 78.9006 | 4,427,500,000 | 2011-07-31 |
| 3472 | 2011-08-01 | 3,495,918,542 | 3,297,932 | 78.9592 | 4,427,500,000 | 2011-07-31 |
| 3473 | 2011-07-29 | 3,492,620,610 | 4,490,745 | 78.8847 | 4,427,500,000 | 2011-06-30 |
| 3474 | 2011-07-28 | 3,488,129,865 | -765,486 | 78.7833 | 4,427,500,000 | 2011-06-30 |
| 3475 | 2011-07-27 | 3,488,895,351 | -329,371 | 78.8006 | 4,427,500,000 | 2011-06-30 |
| 3476 | 2011-07-26 | 3,489,224,722 | 5,252,188 | 78.8080 | 4,427,500,000 | 2011-06-30 |
| 3477 | 2011-07-25 | 3,483,972,534 | 3,435,847 | 78.6894 | 4,427,500,000 | 2011-06-30 |
| 3478 | 2011-07-22 | 3,480,536,687 | -2,401,257 | 78.6118 | 4,427,500,000 | 2011-06-30 |
| 3479 | 2011-07-21 | 3,482,937,944 | 6,985,152 | 78.6660 | 4,427,500,000 | 2011-06-30 |
| 3480 | 2011-07-20 | 3,475,952,792 | -5,083,991 | 78.5083 | 4,427,500,000 | 2011-06-30 |
| 3481 | 2011-07-19 | 3,481,036,783 | -3,683,568 | 78.6231 | 4,427,500,000 | 2011-06-30 |
| 3482 | 2011-07-18 | 3,484,720,351 | 73,400 | 78.7063 | 4,427,500,000 | 2011-06-30 |
| 3483 | 2011-07-15 | 3,484,646,951 | 822,046 | 78.7046 | 4,427,500,000 | 2011-06-30 |
| 3484 | 2011-07-14 | 3,483,824,905 | -2,329,703 | 78.6861 | 4,427,500,000 | 2011-06-30 |
| 3485 | 2011-07-13 | 3,486,154,608 | 605,645 | 78.7387 | 4,427,500,000 | 2011-06-30 |
| 3486 | 2011-07-12 | 3,485,548,963 | 1,530,878 | 78.7250 | 4,427,500,000 | 2011-06-30 |
| 3487 | 2011-07-11 | 3,484,018,085 | 10,969,234 | 78.6904 | 4,427,500,000 | 2011-06-30 |
| 3488 | 2011-07-08 | 3,473,048,851 | -9,029,514 | 78.4427 | 4,427,500,000 | 2011-06-30 |
| 3489 | 2011-07-07 | 3,482,078,365 | 1,934,636 | 78.6466 | 4,427,500,000 | 2011-06-30 |
| 3490 | 2011-07-06 | 3,480,143,729 | 2,198,771 | 78.6029 | 4,427,500,000 | 2011-06-30 |
| 3491 | 2011-07-05 | 3,477,944,958 | 702,737 | 78.5532 | 4,427,500,000 | 2011-06-30 |
| 3492 | 2011-07-04 | 3,477,242,221 | 171,398 | 78.5374 | 4,427,500,000 | 2011-06-30 |
| 3493 | 2011-06-30 | 3,477,070,823 | 10,364,764 | 78.5335 | 4,427,500,000 | 2011-06-30 |
| 3494 | 2011-06-29 | 3,466,706,059 | -34,684,171 | 78.2994 | 4,427,500,000 | 2011-05-31 |
| 3495 | 2011-06-28 | 3,501,390,230 | -1,053,476 | 79.0828 | 4,427,500,000 | 2011-05-31 |
| 3496 | 2011-06-27 | 3,502,443,706 | -625,141 | 79.1066 | 4,427,500,000 | 2011-05-31 |
| 3497 | 2011-06-24 | 3,503,068,847 | 2,199,311 | 79.1207 | 4,427,500,000 | 2011-05-31 |
| 3498 | 2011-06-23 | 3,500,869,536 | -823,559 | 79.0710 | 4,427,500,000 | 2011-05-31 |
| 3499 | 2011-06-22 | 3,501,693,095 | 1,298,949 | 79.0896 | 4,427,500,000 | 2011-05-31 |
| 3500 | 2011-06-21 | 3,500,394,146 | -790,799 | 79.0603 | 4,427,500,000 | 2011-05-31 |
| 3501 | 2011-06-20 | 3,501,184,945 | 8,896,688 | 79.0781 | 4,427,500,000 | 2011-05-31 |
| 3502 | 2011-06-17 | 3,492,288,257 | 76,819 | 78.8772 | 4,427,500,000 | 2011-05-31 |
| 3503 | 2011-06-16 | 3,492,211,438 | -5,604,114 | 78.8755 | 4,427,500,000 | 2011-05-31 |
| 3504 | 2011-06-15 | 3,497,815,552 | -3,178,905 | 79.0020 | 4,427,500,000 | 2011-05-31 |
| 3505 | 2011-06-14 | 3,500,994,457 | -4,117,483 | 79.0738 | 4,427,500,000 | 2011-05-31 |
| 3506 | 2011-06-13 | 3,505,111,940 | 2,209,053 | 79.1668 | 4,427,500,000 | 2011-05-31 |
| 3507 | 2011-06-10 | 3,502,902,887 | -3,957,190 | 79.1169 | 4,427,500,000 | 2011-05-31 |
| 3508 | 2011-06-09 | 3,506,860,077 | -386,687 | 79.2063 | 4,427,500,000 | 2011-05-31 |
| 3509 | 2011-06-08 | 3,507,246,764 | 6,371,966 | 79.2151 | 4,427,500,000 | 2011-05-31 |
| 3510 | 2011-06-07 | 3,500,874,798 | 8,898,057 | 79.0711 | 4,427,500,000 | 2011-05-31 |
| 3511 | 2011-06-03 | 3,491,976,741 | 12,333,456 | 78.8702 | 4,427,500,000 | 2011-05-31 |
| 3512 | 2011-06-02 | 3,479,643,285 | 6,910,048 | 78.5916 | 4,427,500,000 | 2011-05-31 |
| 3513 | 2011-06-01 | 3,472,733,237 | -15,760,543 | 78.4355 | 4,427,500,000 | 2011-05-31 |
| 3514 | 2011-05-31 | 3,488,493,780 | -1,117,406 | 78.7915 | 4,427,500,000 | 2011-05-31 |
| 3515 | 2011-05-30 | 3,489,611,186 | 2,737,456 | 78.8167 | 4,427,500,000 | 2011-04-30 |
| 3516 | 2011-05-27 | 3,486,873,730 | 3,873,545 | 78.7549 | 4,427,500,000 | 2011-04-30 |
| 3517 | 2011-05-26 | 3,483,000,185 | 3,294,867 | 78.6674 | 4,427,500,000 | 2011-04-30 |
| 3518 | 2011-05-25 | 3,479,705,318 | 2,475,644 | 78.5930 | 4,427,500,000 | 2011-04-30 |
| 3519 | 2011-05-24 | 3,477,229,674 | 1,892,358 | 78.5371 | 4,427,500,000 | 2011-04-30 |
| 3520 | 2011-05-23 | 3,475,337,316 | 8,642,220 | 78.4943 | 4,427,500,000 | 2011-04-30 |
| 3521 | 2011-05-20 | 3,466,695,096 | -268,354 | 78.2992 | 4,427,500,000 | 2011-04-30 |
| 3522 | 2011-05-19 | 3,466,963,450 | 6,327,725 | 78.3052 | 4,427,500,000 | 2011-04-30 |
| 3523 | 2011-05-18 | 3,460,635,725 | -154,795 | 78.1623 | 4,427,500,000 | 2011-04-30 |
| 3524 | 2011-05-17 | 3,460,790,520 | -3,328,773 | 78.1658 | 4,427,500,000 | 2011-04-30 |
| 3525 | 2011-05-16 | 3,464,119,293 | 2,646,965 | 78.2410 | 4,427,500,000 | 2011-04-30 |
| 3526 | 2011-05-13 | 3,461,472,328 | 9,049,929 | 78.1812 | 4,427,500,000 | 2011-04-30 |
| 3527 | 2011-05-12 | 3,452,422,399 | 10,767,858 | 77.9768 | 4,427,500,000 | 2011-04-30 |
| 3528 | 2011-05-11 | 3,441,654,541 | 9,383,952 | 77.7336 | 4,427,500,000 | 2011-04-30 |
| 3529 | 2011-05-09 | 3,432,270,589 | -2,559,783 | 77.5216 | 4,427,500,000 | 2011-04-30 |
| 3530 | 2011-05-06 | 3,434,830,372 | 2,912,958 | 77.5795 | 4,427,500,000 | 2011-04-30 |
| 3531 | 2011-05-05 | 3,431,917,414 | 22,363,070 | 77.5137 | 4,427,500,000 | 2011-04-30 |
| 3532 | 2011-05-04 | 3,409,554,344 | 23,448,212 | 77.0086 | 4,427,500,000 | 2011-04-30 |
| 3533 | 2011-05-03 | 3,386,106,132 | 69,700,260 | 76.4790 | 4,427,500,000 | 2011-04-30 |
| 3534 | 2011-04-29 | 3,316,405,872 | 19,797,236 | 74.9047 | 4,427,500,000 | 2011-03-31 |
| 3535 | 2011-04-28 | 3,296,608,636 | -8,974,594 | 74.4576 | 4,427,500,000 | 2011-03-31 |
| 3536 | 2011-04-27 | 3,305,583,230 | -38,431,029 | 74.6603 | 4,427,500,000 | 2011-03-31 |
| 3537 | 2011-04-26 | 3,344,014,259 | -41,044,075 | 75.5283 | 4,427,500,000 | 2011-03-31 |
| 3538 | 2011-04-21 | 3,385,058,334 | -7,378,323 | 76.4553 | 4,427,500,000 | 2011-03-31 |
| 3539 | 2011-04-20 | 3,392,436,657 | 4,173,305 | 76.6219 | 4,427,500,000 | 2011-03-31 |
| 3540 | 2011-04-19 | 3,388,263,352 | 10,373,757 | 76.5277 | 4,427,500,000 | 2011-03-31 |
| 3541 | 2011-04-18 | 3,377,889,595 | 6,053,122 | 76.2934 | 4,427,500,000 | 2011-03-31 |
| 3542 | 2011-04-15 | 3,371,836,473 | 6,873,616 | 76.1567 | 4,427,500,000 | 2011-03-31 |
| 3543 | 2011-04-14 | 3,364,962,857 | 5,787,346 | 76.0014 | 4,427,500,000 | 2011-03-31 |
| 3544 | 2011-04-13 | 3,359,175,511 | 6,950,440 | 75.8707 | 4,427,500,000 | 2011-03-31 |
| 3545 | 2011-04-12 | 3,352,225,071 | 28,009,380 | 75.7137 | 4,427,500,000 | 2011-03-31 |
| 3546 | 2011-04-11 | 3,324,215,691 | 2,126,348 | 75.0811 | 4,427,500,000 | 2011-03-31 |
| 3547 | 2011-04-08 | 3,322,089,343 | 16,443,399 | 75.0331 | 4,427,500,000 | 2011-03-31 |
| 3548 | 2011-04-07 | 3,305,645,944 | 3,963,262 | 74.6617 | 4,427,500,000 | 2011-03-31 |
| 3549 | 2011-04-06 | 3,301,682,682 | 12,501,888 | 74.5722 | 4,427,500,000 | 2011-03-31 |
| 3550 | 2011-04-04 | 3,289,180,794 | -7,943,320 | 74.2898 | 4,427,500,000 | 2011-03-31 |
| 3551 | 2011-04-01 | 3,297,124,114 | -8,781,359 | 74.4692 | 4,427,500,000 | 2011-03-31 |
| 3552 | 2011-03-31 | 3,305,905,473 | -806,173 | 74.6675 | 4,427,500,000 | 2011-03-31 |
| 3553 | 2011-03-30 | 3,306,711,646 | 4,396,480 | 74.6858 | 4,427,500,000 | 2011-02-28 |
| 3554 | 2011-03-29 | 3,302,315,166 | 36,723,608 | 74.5865 | 4,427,500,000 | 2011-02-28 |
| 3555 | 2011-03-28 | 3,265,591,558 | 15,678,070 | 73.7570 | 4,427,500,000 | 2011-02-28 |
| 3556 | 2011-03-25 | 3,249,913,488 | -11,521,474 | 73.4029 | 4,427,500,000 | 2011-02-28 |
| 3557 | 2011-03-24 | 3,261,434,962 | 29,575,816 | 73.6631 | 4,427,500,000 | 2011-02-28 |
| 3558 | 2011-03-23 | 3,231,859,146 | 20,865,194 | 72.9951 | 4,427,500,000 | 2011-02-28 |
| 3559 | 2011-03-22 | 3,210,993,952 | -96,459,556 | 72.5239 | 4,427,500,000 | 2011-02-28 |
| 3560 | 2011-03-21 | 3,307,453,508 | 9,155,352 | 74.7025 | 4,427,500,000 | 2011-02-28 |
| 3561 | 2011-03-18 | 3,298,298,156 | -129,392 | 74.4957 | 4,427,500,000 | 2011-02-28 |
| 3562 | 2011-03-17 | 3,298,427,548 | 16,670,975 | 74.4986 | 4,427,500,000 | 2011-02-28 |
| 3563 | 2011-03-16 | 3,281,756,573 | 7,519,907 | 74.1221 | 4,427,500,000 | 2011-02-28 |
| 3564 | 2011-03-15 | 3,274,236,666 | -13,893,572 | 73.9523 | 4,427,500,000 | 2011-02-28 |
| 3565 | 2011-03-14 | 3,288,130,238 | -5,013,075 | 74.2661 | 4,427,500,000 | 2011-02-28 |
| 3566 | 2011-03-11 | 3,293,143,313 | 15,214,674 | 74.3793 | 4,427,500,000 | 2011-02-28 |
| 3567 | 2011-03-10 | 3,277,928,639 | 11,205,972 | 74.0357 | 4,427,500,000 | 2011-02-28 |
| 3568 | 2011-03-09 | 3,266,722,667 | 4,659,923 | 73.7826 | 4,427,500,000 | 2011-02-28 |
| 3569 | 2011-03-08 | 3,262,062,744 | -2,722,891 | 73.6773 | 4,427,500,000 | 2011-02-28 |
| 3570 | 2011-03-07 | 3,264,785,635 | 1,785,872 | 73.7388 | 4,427,500,000 | 2011-02-28 |
| 3571 | 2011-03-04 | 3,262,999,763 | 2,445,210 | 73.6985 | 4,427,500,000 | 2011-02-28 |
| 3572 | 2011-03-03 | 3,260,554,553 | 11,162,576 | 73.6432 | 4,427,500,000 | 2011-02-28 |
| 3573 | 2011-03-02 | 3,249,391,977 | -15,439,163 | 73.3911 | 4,427,500,000 | 2011-02-28 |
| 3574 | 2011-03-01 | 3,264,831,140 | 7,499,250 | 73.7398 | 4,427,500,000 | 2011-02-28 |
| 3575 | 2011-02-28 | 3,257,331,890 | 8,179,817 | 73.5705 | 4,427,500,000 | 2011-02-28 |
| 3576 | 2011-02-25 | 3,249,152,073 | -8,147,643 | 73.3857 | 4,427,500,000 | 2011-01-31 |
| 3577 | 2011-02-24 | 3,257,299,716 | 390,440 | 73.5697 | 4,427,500,000 | 2011-01-31 |
| 3578 | 2011-02-23 | 3,256,909,276 | 3,020,130 | 73.5609 | 4,427,500,000 | 2011-01-31 |
| 3579 | 2011-02-22 | 3,253,889,146 | 7,260,026 | 73.4927 | 4,427,500,000 | 2011-01-31 |
| 3580 | 2011-02-21 | 3,246,629,120 | 723,975 | 73.3287 | 4,427,500,000 | 2011-01-31 |
| 3581 | 2011-02-18 | 3,245,905,145 | -22,613,159 | 73.3124 | 4,427,500,000 | 2011-01-31 |
| 3582 | 2011-02-17 | 3,268,518,304 | -11,769,660 | 73.8231 | 4,427,500,000 | 2011-01-31 |
| 3583 | 2011-02-16 | 3,280,287,964 | -4,225,000 | 74.0889 | 4,427,500,000 | 2011-01-31 |
| 3584 | 2011-02-15 | 3,284,512,964 | -5,099,291 | 74.1844 | 4,427,500,000 | 2011-01-31 |
| 3585 | 2011-02-14 | 3,289,612,255 | -7,324,864 | 74.2995 | 4,427,500,000 | 2011-01-31 |
| 3586 | 2011-02-11 | 3,296,937,119 | -5,524,620 | 74.4650 | 4,427,500,000 | 2011-01-31 |
| 3587 | 2011-02-10 | 3,302,461,739 | -4,558,563 | 74.5898 | 4,427,500,000 | 2011-01-31 |
| 3588 | 2011-02-09 | 3,307,020,302 | 734,265 | 74.6927 | 4,427,500,000 | 2011-01-31 |
| 3589 | 2011-02-08 | 3,306,286,037 | -2,912,476 | 74.6761 | 4,427,500,000 | 2011-01-31 |
| 3590 | 2011-02-07 | 3,309,198,513 | -4,644,897 | 74.7419 | 4,427,500,000 | 2011-01-31 |
| 3591 | 2011-02-02 | 3,313,843,410 | -1,000 | 74.8468 | 4,427,500,000 | 2011-01-31 |
| 3592 | 2011-02-01 | 3,313,844,410 | 13,509,995 | 74.8469 | 4,427,500,000 | 2011-01-31 |
| 3593 | 2011-01-31 | 3,300,334,415 | -2,645,905 | 74.5417 | 4,427,500,000 | 2011-01-31 |
| 3594 | 2011-01-28 | 3,302,980,320 | -6,615,783 | 74.6015 | 4,427,500,000 | 2010-12-31 |
| 3595 | 2011-01-27 | 3,309,596,103 | -3,571,081 | 74.7509 | 4,427,500,000 | 2010-12-31 |
| 3596 | 2011-01-26 | 3,313,167,184 | 4,011,754 | 74.8316 | 4,427,500,000 | 2010-12-31 |
| 3597 | 2011-01-25 | 3,309,155,430 | -9,275,186 | 74.7409 | 4,427,500,000 | 2010-12-31 |
| 3598 | 2011-01-24 | 3,318,430,616 | 1,214,210 | 74.9504 | 4,427,500,000 | 2010-12-31 |
| 3599 | 2011-01-21 | 3,317,216,406 | 3,956,942 | 74.9230 | 4,427,500,000 | 2010-12-31 |
| 3600 | 2011-01-20 | 3,313,259,464 | 797,713 | 74.8336 | 4,427,500,000 | 2010-12-31 |
| 3601 | 2011-01-19 | 3,312,461,751 | -1,641,076 | 74.8156 | 4,427,500,000 | 2010-12-31 |
| 3602 | 2011-01-18 | 3,314,102,827 | -1,519,773 | 74.8527 | 4,427,500,000 | 2010-12-31 |
| 3603 | 2011-01-17 | 3,315,622,600 | 224,220 | 74.8870 | 4,427,500,000 | 2010-12-31 |
| 3604 | 2011-01-14 | 3,315,398,380 | 1,732,871 | 74.8820 | 4,427,500,000 | 2010-12-31 |
| 3605 | 2011-01-13 | 3,313,665,509 | -243,236 | 74.8428 | 4,427,500,000 | 2010-12-31 |
| 3606 | 2011-01-12 | 3,313,908,745 | 1,836,778 | 74.8483 | 4,427,500,000 | 2010-12-31 |
| 3607 | 2011-01-11 | 3,312,071,967 | -4,412,659 | 74.8068 | 4,427,500,000 | 2010-12-31 |
| 3608 | 2011-01-10 | 3,316,484,626 | -454,906 | 74.9065 | 4,427,500,000 | 2010-12-31 |
| 3609 | 2011-01-07 | 3,316,939,532 | -154,417 | 74.9168 | 4,427,500,000 | 2010-12-31 |
| 3610 | 2011-01-06 | 3,317,093,949 | -4,084,841 | 74.9202 | 4,427,500,000 | 2010-12-31 |
| 3611 | 2011-01-05 | 3,321,178,790 | 410,349 | 75.0125 | 4,427,500,000 | 2010-12-31 |
| 3612 | 2011-01-04 | 3,320,768,441 | -6,165,852 | 75.0032 | 4,427,500,000 | 2010-12-31 |
| 3613 | 2011-01-03 | 3,326,934,293 | 2,083,263 | 75.1425 | 4,427,500,000 | 2010-12-31 |
| 3614 | 2010-12-31 | 3,324,851,030 | 2,000 | 75.0954 | 4,427,500,000 | 2010-12-31 |
| 3615 | 2010-12-30 | 3,324,849,030 | 3,380,134 | 75.0954 | 4,427,500,000 | 2010-11-30 |
| 3616 | 2010-12-29 | 3,321,468,896 | 6,479,478 | 75.0191 | 4,427,500,000 | 2010-11-30 |
| 3617 | 2010-12-28 | 3,314,989,418 | 8,893,445 | 74.8727 | 4,427,500,000 | 2010-11-30 |
| 3618 | 2010-12-24 | 3,306,095,973 | 7,000 | 74.6718 | 4,427,500,000 | 2010-11-30 |
| 3619 | 2010-12-23 | 3,306,088,973 | -1,311,313 | 74.6717 | 4,427,500,000 | 2010-11-30 |
| 3620 | 2010-12-22 | 3,307,400,286 | 2,507,514 | 74.7013 | 4,427,500,000 | 2010-11-30 |
| 3621 | 2010-12-21 | 3,304,892,772 | 2,268,862 | 74.6447 | 4,427,500,000 | 2010-11-30 |
| 3622 | 2010-12-20 | 3,302,623,910 | -35,755 | 74.5934 | 4,427,500,000 | 2010-11-30 |
| 3623 | 2010-12-17 | 3,302,659,665 | 1,457,608 | 74.5942 | 4,427,500,000 | 2010-11-30 |
| 3624 | 2010-12-16 | 3,301,202,057 | -3,669,563 | 74.5613 | 4,427,500,000 | 2010-11-30 |
| 3625 | 2010-12-15 | 3,304,871,620 | -1,449,044 | 74.6442 | 4,427,500,000 | 2010-11-30 |
| 3626 | 2010-12-14 | 3,306,320,664 | 16,924,061 | 74.6769 | 4,427,500,000 | 2010-11-30 |
| 3627 | 2010-12-13 | 3,289,396,603 | 4,953,347 | 74.2947 | 4,427,500,000 | 2010-11-30 |
| 3628 | 2010-12-10 | 3,284,443,256 | 1,324,281 | 74.1828 | 4,427,500,000 | 2010-11-30 |
| 3629 | 2010-12-09 | 3,283,118,975 | -2,233,540 | 74.1529 | 4,427,500,000 | 2010-11-30 |
| 3630 | 2010-12-08 | 3,285,352,515 | 4,484,588 | 74.2033 | 4,427,500,000 | 2010-11-30 |
| 3631 | 2010-12-07 | 3,280,867,927 | -1,801,950 | 74.1020 | 4,427,500,000 | 2010-11-30 |
| 3632 | 2010-12-06 | 3,282,669,877 | -2,558,955 | 74.1427 | 4,427,500,000 | 2010-11-30 |
| 3633 | 2010-12-03 | 3,285,228,832 | 2,644,554 | 74.2005 | 4,427,500,000 | 2010-11-30 |
| 3634 | 2010-12-02 | 3,282,584,278 | -1,090,916 | 74.1408 | 4,427,500,000 | 2010-11-30 |
| 3635 | 2010-12-01 | 3,283,675,194 | -96,342 | 74.1654 | 4,427,500,000 | 2010-11-30 |
| 3636 | 2010-11-30 | 3,283,771,536 | -1,196,062 | 74.1676 | 4,427,500,000 | 2010-11-30 |
| 3637 | 2010-11-29 | 3,284,967,598 | 3,963,371 | 74.1946 | 4,427,500,000 | 2010-10-31 |
| 3638 | 2010-11-26 | 3,281,004,227 | 12,798,612 | 74.1051 | 4,427,500,000 | 2010-10-31 |
| 3639 | 2010-11-25 | 3,268,205,615 | -8,649,402 | 73.8161 | 4,427,500,000 | 2010-10-31 |
| 3640 | 2010-11-24 | 3,276,855,017 | 292,059 | 74.0114 | 4,427,500,000 | 2010-10-31 |
| 3641 | 2010-11-23 | 3,276,562,958 | 2,948,770 | 74.0048 | 4,427,500,000 | 2010-10-31 |
| 3642 | 2010-11-22 | 3,273,614,188 | 241,117 | 73.9382 | 4,427,500,000 | 2010-10-31 |
| 3643 | 2010-11-19 | 3,273,373,071 | 7,507,135 | 73.9328 | 4,427,500,000 | 2010-10-31 |
| 3644 | 2010-11-18 | 3,265,865,936 | -6,355,430 | 73.7632 | 4,427,500,000 | 2010-10-31 |
| 3645 | 2010-11-17 | 3,272,221,366 | 1,822,676 | 73.9068 | 4,427,500,000 | 2010-10-31 |
| 3646 | 2010-11-16 | 3,270,398,690 | 260,009 | 73.8656 | 4,427,500,000 | 2010-10-31 |
| 3647 | 2010-11-15 | 3,270,138,681 | -721,515 | 73.8597 | 4,427,500,000 | 2010-10-31 |
| 3648 | 2010-11-12 | 3,270,860,196 | -1,382,031 | 73.8760 | 4,427,500,000 | 2010-10-31 |
| 3649 | 2010-11-11 | 3,272,242,227 | 1,227,826 | 73.9072 | 4,427,500,000 | 2010-10-31 |
| 3650 | 2010-11-10 | 3,271,014,401 | -1,522,232 | 73.8795 | 4,427,500,000 | 2010-10-31 |
| 3651 | 2010-11-09 | 3,272,536,633 | 12,091,071 | 73.9139 | 4,427,500,000 | 2010-10-31 |
| 3652 | 2010-11-08 | 3,260,445,562 | 3,630,284 | 73.6408 | 4,427,500,000 | 2010-10-31 |
| 3653 | 2010-11-05 | 3,256,815,278 | -8,726,348 | 73.5588 | 4,427,500,000 | 2010-10-31 |
| 3654 | 2010-11-04 | 3,265,541,626 | 1,445 | 73.7559 | 4,427,500,000 | 2010-10-31 |
| 3655 | 2010-11-03 | 3,265,540,181 | 2,098,375 | 73.7558 | 4,427,500,000 | 2010-10-31 |
| 3656 | 2010-11-02 | 3,263,441,806 | 6,429,521 | 73.7085 | 4,427,500,000 | 2010-10-31 |
| 3657 | 2010-11-01 | 3,257,012,285 | 6,768,001 | 73.5632 | 4,427,500,000 | 2010-10-31 |
| 3658 | 2010-10-29 | 3,250,244,284 | 7,256,439 | 73.4104 | 4,427,500,000 | 2010-09-30 |
| 3659 | 2010-10-28 | 3,242,987,845 | 808,628 | 73.2465 | 4,427,500,000 | 2010-09-30 |
| 3660 | 2010-10-27 | 3,242,179,217 | 563,851 | 73.2282 | 4,427,500,000 | 2010-09-30 |
| 3661 | 2010-10-26 | 3,241,615,366 | 10,968,176 | 73.2155 | 4,427,500,000 | 2010-09-30 |
| 3662 | 2010-10-25 | 3,230,647,190 | -4,254,237 | 72.9678 | 4,427,500,000 | 2010-09-30 |
| 3663 | 2010-10-22 | 3,234,901,427 | -444,751 | 73.0638 | 4,427,500,000 | 2010-09-30 |
| 3664 | 2010-10-21 | 3,235,346,178 | 5,268,546 | 73.0739 | 4,427,500,000 | 2010-09-30 |
| 3665 | 2010-10-20 | 3,230,077,632 | 10,862,909 | 72.9549 | 4,427,500,000 | 2010-09-30 |
| 3666 | 2010-10-19 | 3,219,214,723 | -26,161,751 | 72.7095 | 4,427,500,000 | 2010-09-30 |
| 3667 | 2010-10-18 | 3,245,376,474 | -9,365,376 | 73.3004 | 4,427,500,000 | 2010-09-30 |
| 3668 | 2010-10-15 | 3,254,741,850 | -311,045 | 73.5120 | 4,427,500,000 | 2010-09-30 |
| 3669 | 2010-10-14 | 3,255,052,895 | 5,235,425 | 73.5190 | 4,427,500,000 | 2010-09-30 |
| 3670 | 2010-10-13 | 3,249,817,470 | -7,317,519 | 73.4007 | 4,427,500,000 | 2010-09-30 |
| 3671 | 2010-10-12 | 3,257,134,989 | 540,416 | 73.5660 | 4,427,500,000 | 2010-09-30 |
| 3672 | 2010-10-11 | 3,256,594,573 | 2,745,855 | 73.5538 | 4,427,500,000 | 2010-09-30 |
| 3673 | 2010-10-08 | 3,253,848,718 | -3,244,387 | 73.4918 | 4,427,500,000 | 2010-09-30 |
| 3674 | 2010-10-07 | 3,257,093,105 | -93,487 | 73.5651 | 4,427,500,000 | 2010-09-30 |
| 3675 | 2010-10-06 | 3,257,186,592 | -4,540,484 | 73.5672 | 4,427,500,000 | 2010-09-30 |
| 3676 | 2010-10-05 | 3,261,727,076 | 5,920,721 | 73.6697 | 4,427,500,000 | 2010-09-30 |
| 3677 | 2010-10-04 | 3,255,806,355 | 3,076,771 | 73.5360 | 4,427,500,000 | 2010-09-30 |
| 3678 | 2010-09-30 | 3,252,729,584 | 148,162 | 73.4665 | 4,427,500,000 | 2010-09-30 |
| 3679 | 2010-09-29 | 3,252,581,422 | -5,200,529 | 73.4632 | 4,427,500,000 | 2010-08-31 |
| 3680 | 2010-09-28 | 3,257,781,951 | -1,022,610 | 73.5806 | 4,427,500,000 | 2010-08-31 |
| 3681 | 2010-09-27 | 3,258,804,561 | 6,449,284 | 73.6037 | 4,427,500,000 | 2010-08-31 |
| 3682 | 2010-09-24 | 3,252,355,277 | 3,877,794 | 73.4581 | 4,427,500,000 | 2010-08-31 |
| 3683 | 2010-09-22 | 3,248,477,483 | -3,007,539 | 73.3705 | 4,427,500,000 | 2010-08-31 |
| 3684 | 2010-09-21 | 3,251,485,022 | -1,397,779 | 73.4384 | 4,427,500,000 | 2010-08-31 |
| 3685 | 2010-09-20 | 3,252,882,801 | 1,403,163 | 73.4700 | 4,427,500,000 | 2010-08-31 |
| 3686 | 2010-09-17 | 3,251,479,638 | 1,441,911 | 73.4383 | 4,427,500,000 | 2010-08-31 |
| 3687 | 2010-09-16 | 3,250,037,727 | 272,277 | 73.4057 | 4,427,500,000 | 2010-08-31 |
| 3688 | 2010-09-15 | 3,249,765,450 | 1,419,714 | 73.3996 | 4,427,500,000 | 2010-08-31 |
| 3689 | 2010-09-14 | 3,248,345,736 | 114,649 | 73.3675 | 4,427,500,000 | 2010-08-31 |
| 3690 | 2010-09-13 | 3,248,231,087 | -472,513 | 73.3649 | 4,427,500,000 | 2010-08-31 |
| 3691 | 2010-09-10 | 3,248,703,600 | 3,192,782 | 73.3756 | 4,427,500,000 | 2010-08-31 |
| 3692 | 2010-09-09 | 3,245,510,818 | 8,935,138 | 73.3035 | 4,427,500,000 | 2010-08-31 |
| 3693 | 2010-09-08 | 3,236,575,680 | 2,590,511 | 73.1017 | 4,427,500,000 | 2010-08-31 |
| 3694 | 2010-09-07 | 3,233,985,169 | -1,583,687 | 73.0431 | 4,427,500,000 | 2010-08-31 |
| 3695 | 2010-09-06 | 3,235,568,856 | 5,601,439 | 73.0789 | 4,427,500,000 | 2010-08-31 |
| 3696 | 2010-09-03 | 3,229,967,417 | -1,180,787 | 72.9524 | 4,427,500,000 | 2010-08-31 |
| 3697 | 2010-09-02 | 3,231,148,204 | 7,405,926 | 72.9791 | 4,427,500,000 | 2010-08-31 |
| 3698 | 2010-09-01 | 3,223,742,278 | 6,356,952 | 72.8118 | 4,427,500,000 | 2010-08-31 |
| 3699 | 2010-08-31 | 3,217,385,326 | -4,668,339 | 72.6682 | 4,427,500,000 | 2010-08-31 |
| 3700 | 2010-08-30 | 3,222,053,665 | -1,833,345 | 72.7737 | 4,427,500,000 | 2010-07-31 |
| 3701 | 2010-08-27 | 3,223,887,010 | 2,363,691 | 72.8151 | 4,427,500,000 | 2010-07-31 |
| 3702 | 2010-08-26 | 3,221,523,319 | 980,564 | 72.7617 | 4,427,500,000 | 2010-07-31 |
| 3703 | 2010-08-25 | 3,220,542,755 | -1,158,516 | 72.7395 | 4,427,500,000 | 2010-07-31 |
| 3704 | 2010-08-24 | 3,221,701,271 | -2,207,111 | 72.7657 | 4,427,500,000 | 2010-07-31 |
| 3705 | 2010-08-23 | 3,223,908,382 | 379,836 | 72.8155 | 4,427,500,000 | 2010-07-31 |
| 3706 | 2010-08-20 | 3,223,528,546 | 432,543 | 72.8070 | 4,427,500,000 | 2010-07-31 |
| 3707 | 2010-08-19 | 3,223,096,003 | -3,252,239 | 72.7972 | 4,427,500,000 | 2010-07-31 |
| 3708 | 2010-08-18 | 3,226,348,242 | -1,186,243 | 72.8707 | 4,427,500,000 | 2010-07-31 |
| 3709 | 2010-08-17 | 3,227,534,485 | -1,829,186 | 72.8974 | 4,427,500,000 | 2010-07-31 |
| 3710 | 2010-08-16 | 3,229,363,671 | 1,823,823 | 72.9388 | 4,427,500,000 | 2010-07-31 |
| 3711 | 2010-08-13 | 3,227,539,848 | 3,450,686 | 72.8976 | 4,427,500,000 | 2010-07-31 |
| 3712 | 2010-08-12 | 3,224,089,162 | 1,261,438 | 72.8196 | 4,427,500,000 | 2010-07-31 |
| 3713 | 2010-08-11 | 3,222,827,724 | 246,821 | 72.7911 | 4,427,500,000 | 2010-07-31 |
| 3714 | 2010-08-10 | 3,222,580,903 | -1,815,641 | 72.7856 | 4,427,500,000 | 2010-07-31 |
| 3715 | 2010-08-09 | 3,224,396,544 | 6,063,736 | 72.8266 | 4,427,500,000 | 2010-07-31 |
| 3716 | 2010-08-06 | 3,218,332,808 | 262,238 | 72.6896 | 4,427,500,000 | 2010-07-31 |
| 3717 | 2010-08-05 | 3,218,070,570 | 4,111,426 | 72.6837 | 4,427,500,000 | 2010-07-31 |
| 3718 | 2010-08-04 | 3,213,959,144 | -5,909,422 | 72.5908 | 4,427,500,000 | 2010-07-31 |
| 3719 | 2010-08-03 | 3,219,868,566 | 3,860,386 | 72.7243 | 4,427,500,000 | 2010-07-31 |
| 3720 | 2010-08-02 | 3,216,008,180 | -2,985,049 | 72.6371 | 4,427,500,000 | 2010-07-31 |
| 3721 | 2010-07-30 | 3,218,993,229 | 7,109,151 | 72.7045 | 4,427,500,000 | 2010-06-30 |
| 3722 | 2010-07-29 | 3,211,884,078 | -1,246,555 | 72.5440 | 4,427,500,000 | 2010-06-30 |
| 3723 | 2010-07-28 | 3,213,130,633 | -466,653 | 72.5721 | 4,427,500,000 | 2010-06-30 |
| 3724 | 2010-07-27 | 3,213,597,286 | 2,316,700 | 72.5827 | 4,427,500,000 | 2010-06-30 |
| 3725 | 2010-07-26 | 3,211,280,586 | -6,449,454 | 72.5303 | 4,427,500,000 | 2010-06-30 |
| 3726 | 2010-07-23 | 3,217,730,040 | 1,281,240 | 72.6760 | 4,427,500,000 | 2010-06-30 |
| 3727 | 2010-07-22 | 3,216,448,800 | -2,875,861 | 72.6471 | 4,427,500,000 | 2010-06-30 |
| 3728 | 2010-07-21 | 3,219,324,661 | -1,837,401 | 72.7120 | 4,427,500,000 | 2010-06-30 |
| 3729 | 2010-07-20 | 3,221,162,062 | 10,470,331 | 72.7535 | 4,427,500,000 | 2010-06-30 |
| 3730 | 2010-07-19 | 3,210,691,731 | 1,937,624 | 72.5170 | 4,427,500,000 | 2010-06-30 |
| 3731 | 2010-07-16 | 3,208,754,107 | 213,247 | 72.4733 | 4,427,500,000 | 2010-06-30 |
| 3732 | 2010-07-15 | 3,208,540,860 | 835,467 | 72.4685 | 4,427,500,000 | 2010-06-30 |
| 3733 | 2010-07-14 | 3,207,705,393 | 2,159,214 | 72.4496 | 4,427,500,000 | 2010-06-30 |
| 3734 | 2010-07-13 | 3,205,546,179 | -4,045,888 | 72.4008 | 4,427,500,000 | 2010-06-30 |
| 3735 | 2010-07-12 | 3,209,592,067 | 6,749,468 | 72.4922 | 4,427,500,000 | 2010-06-30 |
| 3736 | 2010-07-09 | 3,202,842,599 | 1,844,730 | 72.3398 | 4,427,500,000 | 2010-06-30 |
| 3737 | 2010-07-08 | 3,200,997,869 | 1,012,134 | 72.2981 | 4,427,500,000 | 2010-06-30 |
| 3738 | 2010-07-07 | 3,199,985,735 | -465,520 | 72.2752 | 4,427,500,000 | 2010-06-30 |
| 3739 | 2010-07-06 | 3,200,451,255 | 5,406,761 | 72.2857 | 4,427,500,000 | 2010-06-30 |
| 3740 | 2010-07-05 | 3,195,044,494 | 5,110,380 | 72.1636 | 4,427,500,000 | 2010-06-30 |
| 3741 | 2010-07-02 | 3,189,934,114 | 2,531,506 | 72.0482 | 4,427,500,000 | 2010-06-30 |
| 3742 | 2010-06-30 | 3,187,402,608 | -3,697,985 | 71.9910 | 4,427,500,000 | 2010-06-30 |
| 3743 | 2010-06-29 | 3,191,100,593 | 8,239,480 | 72.0745 | 4,427,500,000 | 2010-05-31 |
| 3744 | 2010-06-28 | 3,182,861,113 | -5,097,426 | 71.8884 | 4,427,500,000 | 2010-05-31 |
| 3745 | 2010-06-25 | 3,187,958,539 | 1,919,807 | 72.0036 | 4,427,500,000 | 2010-05-31 |
| 3746 | 2010-06-24 | 3,186,038,732 | -7,705,660 | 71.9602 | 4,427,500,000 | 2010-05-31 |
| 3747 | 2010-06-23 | 3,193,744,392 | 5,112,442 | 72.1343 | 4,427,500,000 | 2010-05-31 |
| 3748 | 2010-06-22 | 3,188,631,950 | 4,380,694 | 72.0188 | 4,427,500,000 | 2010-05-31 |
| 3749 | 2010-06-21 | 3,184,251,256 | 3,108,471 | 71.9198 | 4,427,500,000 | 2010-05-31 |
| 3750 | 2010-06-18 | 3,181,142,785 | -4,608,005 | 71.8496 | 4,427,500,000 | 2010-05-31 |
| 3751 | 2010-06-17 | 3,185,750,790 | 12,421,823 | 71.9537 | 4,427,500,000 | 2010-05-31 |
| 3752 | 2010-06-15 | 3,173,328,967 | 5,511,966 | 71.6732 | 4,427,500,000 | 2010-05-31 |
| 3753 | 2010-06-14 | 3,167,817,001 | -2,043,194 | 71.5487 | 4,427,500,000 | 2010-05-31 |
| 3754 | 2010-06-11 | 3,169,860,195 | -3,690,599 | 71.5948 | 4,427,500,000 | 2010-05-31 |
| 3755 | 2010-06-10 | 3,173,550,794 | -343,050 | 71.6782 | 4,427,500,000 | 2010-05-31 |
| 3756 | 2010-06-09 | 3,173,893,844 | 11,883,409 | 71.6859 | 4,427,500,000 | 2010-05-31 |
| 3757 | 2010-06-08 | 3,162,010,435 | 1,518,876 | 71.4175 | 4,427,500,000 | 2010-05-31 |
| 3758 | 2010-06-07 | 3,160,491,559 | 12,718,832 | 71.3832 | 4,427,500,000 | 2010-05-31 |
| 3759 | 2010-06-04 | 3,147,772,727 | 12,445,027 | 71.0959 | 4,427,500,000 | 2010-05-31 |
| 3760 | 2010-06-03 | 3,135,327,700 | 2,832,879 | 70.8149 | 4,427,500,000 | 2010-05-31 |
| 3761 | 2010-06-02 | 3,132,494,821 | 8,309,505 | 70.7509 | 4,427,500,000 | 2010-05-31 |
| 3762 | 2010-06-01 | 3,124,185,316 | 3,443,990 | 70.5632 | 4,427,500,000 | 2010-05-31 |
| 3763 | 2010-05-31 | 3,120,741,326 | 4,092,992 | 70.4854 | 4,427,500,000 | 2010-05-31 |
| 3764 | 2010-05-28 | 3,116,648,334 | -1,754,032 | 70.3930 | 4,427,500,000 | 2010-04-30 |
| 3765 | 2010-05-27 | 3,118,402,366 | 4,900,967 | 70.4326 | 4,427,500,000 | 2010-04-30 |
| 3766 | 2010-05-26 | 3,113,501,399 | 12,713,686 | 70.3219 | 4,427,500,000 | 2010-04-30 |
| 3767 | 2010-05-25 | 3,100,787,713 | 10,136,345 | 70.0347 | 4,427,500,000 | 2010-04-30 |
| 3768 | 2010-05-24 | 3,090,651,368 | -15,260,653 | 69.8058 | 4,427,500,000 | 2010-04-30 |
| 3769 | 2010-05-20 | 3,105,912,021 | 40,983,073 | 70.1505 | 4,427,500,000 | 2010-04-30 |
| 3770 | 2010-05-19 | 3,064,928,948 | 27,469,075 | 69.2248 | 4,427,500,000 | 2010-04-30 |
| 3771 | 2010-05-18 | 3,037,459,873 | -2,946,643 | 68.6044 | 4,427,500,000 | 2010-04-30 |
| 3772 | 2010-05-17 | 3,040,406,516 | 3,809,687 | 68.6710 | 4,427,500,000 | 2010-04-30 |
| 3773 | 2010-05-14 | 3,036,596,829 | -7,759,229 | 68.5849 | 4,427,500,000 | 2010-04-30 |
| 3774 | 2010-05-13 | 3,044,356,058 | -46,237,773 | 68.7602 | 4,427,500,000 | 2010-04-30 |
| 3775 | 2010-05-12 | 3,090,593,831 | -8,481,600 | 69.8045 | 4,427,500,000 | 2010-04-30 |
| 3776 | 2010-05-11 | 3,099,075,431 | -2,753,627 | 69.9961 | 4,427,500,000 | 2010-04-30 |
| 3777 | 2010-05-10 | 3,101,829,058 | -2,529,490 | 70.0583 | 4,427,500,000 | 2010-04-30 |
| 3778 | 2010-05-07 | 3,104,358,548 | 1,306,530 | 70.1154 | 4,427,500,000 | 2010-04-30 |
| 3779 | 2010-05-06 | 3,103,052,018 | -6,068,383 | 70.0859 | 4,427,500,000 | 2010-04-30 |
| 3780 | 2010-05-05 | 3,109,120,401 | 1,413,642 | 70.2229 | 4,427,500,000 | 2010-04-30 |
| 3781 | 2010-05-04 | 3,107,706,759 | 2,010,662 | 70.1910 | 4,427,500,000 | 2010-04-30 |
| 3782 | 2010-05-03 | 3,105,696,097 | -4,484,886 | 70.1456 | 4,427,500,000 | 2010-04-30 |
| 3783 | 2010-04-30 | 3,110,180,983 | -656,651 | 70.2469 | 4,427,500,000 | 2010-04-30 |
| 3784 | 2010-04-29 | 3,110,837,634 | 735,527 | 70.2617 | 4,427,500,000 | 2010-03-31 |
| 3785 | 2010-04-28 | 3,110,102,107 | -45,505 | 70.2451 | 4,427,500,000 | 2010-03-31 |
| 3786 | 2010-04-27 | 3,110,147,612 | 2,809,659 | 70.2461 | 4,427,500,000 | 2010-03-31 |
| 3787 | 2010-04-26 | 3,107,337,953 | 1,993,453 | 70.1827 | 4,427,500,000 | 2010-03-31 |
| 3788 | 2010-04-23 | 3,105,344,500 | -19,970 | 70.1377 | 4,427,500,000 | 2010-03-31 |
| 3789 | 2010-04-22 | 3,105,364,470 | 2,354,799 | 70.1381 | 4,427,500,000 | 2010-03-31 |
| 3790 | 2010-04-21 | 3,103,009,671 | 3,718,716 | 70.0849 | 4,427,500,000 | 2010-03-31 |
| 3791 | 2010-04-20 | 3,099,290,955 | 161,615 | 70.0009 | 4,427,500,000 | 2010-03-31 |
| 3792 | 2010-04-19 | 3,099,129,340 | 27,728,547 | 69.9973 | 4,427,500,000 | 2010-03-31 |
| 3793 | 2010-04-16 | 3,071,400,793 | 5,563,289 | 69.3710 | 4,427,500,000 | 2010-03-31 |
| 3794 | 2010-04-15 | 3,065,837,504 | -462,306 | 69.2453 | 4,427,500,000 | 2010-03-31 |
| 3795 | 2010-04-14 | 3,066,299,810 | -3,409,419 | 69.2558 | 4,427,500,000 | 2010-03-31 |
| 3796 | 2010-04-13 | 3,069,709,229 | -7,672,106 | 69.3328 | 4,427,500,000 | 2010-03-31 |
| 3797 | 2010-04-12 | 3,077,381,335 | -3,165,260 | 69.5061 | 4,427,500,000 | 2010-03-31 |
| 3798 | 2010-04-09 | 3,080,546,595 | -9,457,872 | 69.5776 | 4,427,500,000 | 2010-03-31 |
| 3799 | 2010-04-08 | 3,090,004,467 | -6,664,747 | 69.7912 | 4,427,500,000 | 2010-03-31 |
| 3800 | 2010-04-07 | 3,096,669,214 | -1,186,396 | 69.9417 | 4,427,500,000 | 2010-03-31 |
| 3801 | 2010-04-01 | 3,097,855,610 | 13,795,471 | 69.9685 | 4,427,500,000 | 2010-03-31 |
| 3802 | 2010-03-31 | 3,084,060,139 | -2,324,706 | 69.6569 | 4,427,500,000 | 2010-03-31 |
| 3803 | 2010-03-30 | 3,086,384,845 | 4,985,772 | 69.7094 | 4,427,500,000 | 2010-02-28 |
| 3804 | 2010-03-29 | 3,081,399,073 | 6,833,599 | 69.5968 | 4,427,500,000 | 2010-02-28 |
| 3805 | 2010-03-26 | 3,074,565,474 | 1,712,911 | 69.4425 | 4,427,500,000 | 2010-02-28 |
| 3806 | 2010-03-25 | 3,072,852,563 | 2,249,364 | 69.4038 | 4,427,500,000 | 2010-02-28 |
| 3807 | 2010-03-24 | 3,070,603,199 | -8,006,653 | 69.3530 | 4,427,500,000 | 2010-02-28 |
| 3808 | 2010-03-23 | 3,078,609,852 | -266,863 | 69.5338 | 4,427,500,000 | 2010-02-28 |
| 3809 | 2010-03-22 | 3,078,876,715 | -8,131,803 | 69.5398 | 4,427,500,000 | 2010-02-28 |
| 3810 | 2010-03-19 | 3,087,008,518 | -2,483,999 | 69.7235 | 4,427,500,000 | 2010-02-28 |
| 3811 | 2010-03-18 | 3,089,492,517 | 4,046,379 | 69.7796 | 4,427,500,000 | 2010-02-28 |
| 3812 | 2010-03-17 | 3,085,446,138 | 991,750 | 69.6882 | 4,427,500,000 | 2010-02-28 |
| 3813 | 2010-03-16 | 3,084,454,388 | -6,007,207 | 69.6658 | 4,427,500,000 | 2010-02-28 |
| 3814 | 2010-03-15 | 3,090,461,595 | 3,906,330 | 69.8015 | 4,427,500,000 | 2010-02-28 |
| 3815 | 2010-03-12 | 3,086,555,265 | 994,014 | 69.7133 | 4,427,500,000 | 2010-02-28 |
| 3816 | 2010-03-11 | 3,085,561,251 | 4,890,710 | 69.6908 | 4,427,500,000 | 2010-02-28 |
| 3817 | 2010-03-10 | 3,080,670,541 | -3,124,552 | 69.5804 | 4,427,500,000 | 2010-02-28 |
| 3818 | 2010-03-09 | 3,083,795,093 | 2,937,457 | 69.6509 | 4,427,500,000 | 2010-02-28 |
| 3819 | 2010-03-08 | 3,080,857,636 | 2,033,947 | 69.5846 | 4,427,500,000 | 2010-02-28 |
| 3820 | 2010-03-05 | 3,078,823,689 | 82,471 | 69.5386 | 4,427,500,000 | 2010-02-28 |
| 3821 | 2010-03-04 | 3,078,741,218 | 164,057 | 69.5368 | 4,427,500,000 | 2010-02-28 |
| 3822 | 2010-03-03 | 3,078,577,161 | -6,479,806 | 69.5331 | 4,427,500,000 | 2010-02-28 |
| 3823 | 2010-03-02 | 3,085,056,967 | 9,887,252 | 69.6794 | 4,427,500,000 | 2010-02-28 |
| 3824 | 2010-03-01 | 3,075,169,715 | -10,523,334 | 69.4561 | 4,427,500,000 | 2010-02-28 |
| 3825 | 2010-02-26 | 3,085,693,049 | 24,834,163 | 69.6938 | 4,427,500,000 | 2010-01-31 |
| 3826 | 2010-02-25 | 3,060,858,886 | -3,132,760 | 69.1329 | 4,427,500,000 | 2010-01-31 |
| 3827 | 2010-02-24 | 3,063,991,646 | 3,617,689 | 69.2037 | 4,427,500,000 | 2010-01-31 |
| 3828 | 2010-02-23 | 3,060,373,957 | 2,979,582 | 69.1219 | 4,427,500,000 | 2010-01-31 |
| 3829 | 2010-02-22 | 3,057,394,375 | -8,570,793 | 69.0546 | 4,427,500,000 | 2010-01-31 |
| 3830 | 2010-02-19 | 3,065,965,168 | 19,297,379 | 69.2482 | 4,427,500,000 | 2010-01-31 |
| 3831 | 2010-02-18 | 3,046,667,789 | 5,703,882 | 68.8124 | 4,427,500,000 | 2010-01-31 |
| 3832 | 2010-02-17 | 3,040,963,907 | 439,969 | 68.6835 | 4,427,500,000 | 2010-01-31 |
| 3833 | 2010-02-12 | 3,040,523,938 | 1,043,340 | 68.6736 | 4,427,500,000 | 2010-01-31 |
| 3834 | 2010-02-11 | 3,039,480,598 | 8,901,451 | 68.6500 | 4,427,500,000 | 2010-01-31 |
| 3835 | 2010-02-10 | 3,030,579,147 | 4,248,889 | 68.4490 | 4,427,500,000 | 2010-01-31 |
| 3836 | 2010-02-09 | 3,026,330,258 | -4,067,303 | 68.3530 | 4,427,500,000 | 2010-01-31 |
| 3837 | 2010-02-08 | 3,030,397,561 | 4,949,750 | 68.4449 | 4,427,500,000 | 2010-01-31 |
| 3838 | 2010-02-05 | 3,025,447,811 | 8,200,860 | 68.3331 | 4,427,500,000 | 2010-01-31 |
| 3839 | 2010-02-04 | 3,017,246,951 | -2,698,820 | 68.1479 | 4,427,500,000 | 2010-01-31 |
| 3840 | 2010-02-03 | 3,019,945,771 | 5,964,005 | 68.2088 | 4,427,500,000 | 2010-01-31 |
| 3841 | 2010-02-02 | 3,013,981,766 | -123,187 | 68.0741 | 4,427,500,000 | 2010-01-31 |
| 3842 | 2010-02-01 | 3,014,104,953 | 4,206,849 | 68.0769 | 4,427,500,000 | 2010-01-31 |
| 3843 | 2010-01-29 | 3,009,898,104 | 15,759,042 | 67.9819 | 4,427,500,000 | 2009-12-31 |
| 3844 | 2010-01-28 | 2,994,139,062 | -20,996,270 | 67.6260 | 4,427,500,000 | 2009-12-31 |
| 3845 | 2010-01-27 | 3,015,135,332 | 2,689,386 | 68.1002 | 4,427,500,000 | 2009-12-31 |
| 3846 | 2010-01-26 | 3,012,445,946 | -7,762,032 | 68.0394 | 4,427,500,000 | 2009-12-31 |
| 3847 | 2010-01-25 | 3,020,207,978 | -5,660,973 | 68.2147 | 4,427,500,000 | 2009-12-31 |
| 3848 | 2010-01-22 | 3,025,868,951 | -6,827,044 | 68.3426 | 4,427,500,000 | 2009-12-31 |
| 3849 | 2010-01-21 | 3,032,695,995 | -14,202,507 | 68.4968 | 4,427,500,000 | 2009-12-31 |
| 3850 | 2010-01-20 | 3,046,898,502 | 7,448,927 | 68.8176 | 4,427,500,000 | 2009-12-31 |
| 3851 | 2010-01-19 | 3,039,449,575 | 7,412,743 | 68.6493 | 4,427,500,000 | 2009-12-31 |
| 3852 | 2010-01-18 | 3,032,036,832 | 356,726 | 68.4819 | 4,427,500,000 | 2009-12-31 |
| 3853 | 2010-01-15 | 3,031,680,106 | -17,915,062 | 68.4739 | 4,427,500,000 | 2009-12-31 |
| 3854 | 2010-01-14 | 3,049,595,168 | 5,149,732 | 68.8785 | 4,427,500,000 | 2009-12-31 |
| 3855 | 2010-01-13 | 3,044,445,436 | 9,527,464 | 68.7622 | 4,427,500,000 | 2009-12-31 |
| 3856 | 2010-01-12 | 3,034,917,972 | 9,656,238 | 68.5470 | 4,427,500,000 | 2009-12-31 |
| 3857 | 2010-01-11 | 3,025,261,734 | 1,617,625 | 68.3289 | 4,427,500,000 | 2009-12-31 |
| 3858 | 2010-01-08 | 3,023,644,109 | -31,007,223 | 68.2924 | 4,427,500,000 | 2009-12-31 |
| 3859 | 2010-01-07 | 3,054,651,332 | -11,164,531 | 68.9927 | 4,427,500,000 | 2009-12-31 |
| 3860 | 2010-01-06 | 3,065,815,863 | -1,307,438 | 69.2449 | 4,427,500,000 | 2009-12-31 |
| 3861 | 2010-01-05 | 3,067,123,301 | -22,221,895 | 69.2744 | 4,427,500,000 | 2009-12-31 |
| 3862 | 2010-01-04 | 3,089,345,196 | -5,050,538 | 69.7763 | 4,427,500,000 | 2009-12-31 |
| 3863 | 2009-12-31 | 3,094,395,734 | -40,170 | 69.8904 | 4,427,500,000 | 2009-12-31 |
| 3864 | 2009-12-30 | 3,094,435,904 | -1,708,305 | 69.8913 | 4,427,500,000 | 2009-11-30 |
| 3865 | 2009-12-29 | 3,096,144,209 | -4,510,315 | 69.9299 | 4,427,500,000 | 2009-11-30 |
| 3866 | 2009-12-28 | 3,100,654,524 | 993,708 | 70.0317 | 4,427,500,000 | 2009-11-30 |
| 3867 | 2009-12-24 | 3,099,660,816 | -89,845 | 70.0093 | 4,427,500,000 | 2009-11-30 |
| 3868 | 2009-12-23 | 3,099,750,661 | 6,565,367 | 70.0113 | 4,427,500,000 | 2009-11-30 |
| 3869 | 2009-12-22 | 3,093,185,294 | -10,249,240 | 69.8630 | 4,427,500,000 | 2009-11-30 |
| 3870 | 2009-12-21 | 3,103,434,534 | -1,034,025 | 70.0945 | 4,427,500,000 | 2009-11-30 |
| 3871 | 2009-12-18 | 3,104,468,559 | -5,177,784 | 70.1179 | 4,427,500,000 | 2009-11-30 |
| 3872 | 2009-12-17 | 3,109,646,343 | -5,083,618 | 70.2348 | 4,427,500,000 | 2009-11-30 |
| 3873 | 2009-12-16 | 3,114,729,961 | 8,256,022 | 70.3496 | 4,427,500,000 | 2009-11-30 |
| 3874 | 2009-12-15 | 3,106,473,939 | -562,775 | 70.1632 | 4,427,500,000 | 2009-11-30 |
| 3875 | 2009-12-14 | 3,107,036,714 | 6,250,297 | 70.1759 | 4,427,500,000 | 2009-11-30 |
| 3876 | 2009-12-11 | 3,100,786,417 | 3,946,112 | 70.0347 | 4,427,500,000 | 2009-11-30 |
| 3877 | 2009-12-10 | 3,096,840,305 | -905,486 | 69.9456 | 4,427,500,000 | 2009-11-30 |
| 3878 | 2009-12-09 | 3,097,745,791 | 5,262,579 | 69.9660 | 4,427,500,000 | 2009-11-30 |
| 3879 | 2009-12-08 | 3,092,483,212 | -1,082,328 | 69.8472 | 4,427,500,000 | 2009-11-30 |
| 3880 | 2009-12-07 | 3,093,565,540 | 8,351,310 | 69.8716 | 4,427,500,000 | 2009-11-30 |
| 3881 | 2009-12-04 | 3,085,214,230 | -691,024 | 69.6830 | 4,427,500,000 | 2009-11-30 |
| 3882 | 2009-12-03 | 3,085,905,254 | -6,159,325 | 69.6986 | 4,427,500,000 | 2009-11-30 |
| 3883 | 2009-12-02 | 3,092,064,579 | -11,702,167 | 69.8377 | 4,427,500,000 | 2009-11-30 |
| 3884 | 2009-12-01 | 3,103,766,746 | -12,337,993 | 70.1020 | 4,427,500,000 | 2009-11-30 |
| 3885 | 2009-11-30 | 3,116,104,739 | 22,031,769 | 70.3807 | 4,427,500,000 | 2009-11-30 |
| 3886 | 2009-11-27 | 3,094,072,970 | 12,099,585 | 69.8831 | 4,427,500,000 | 2009-10-31 |
| 3887 | 2009-11-26 | 3,081,973,385 | 2,269,694 | 69.6098 | 4,427,500,000 | 2009-10-31 |
| 3888 | 2009-11-25 | 3,079,703,691 | -22,670,394 | 69.5585 | 4,427,500,000 | 2009-10-31 |
| 3889 | 2009-11-24 | 3,102,374,085 | -43,277,269 | 70.0706 | 4,427,500,000 | 2009-10-31 |
| 3890 | 2009-11-23 | 3,145,651,354 | 5,787,076 | 71.0480 | 4,427,500,000 | 2009-10-31 |
| 3891 | 2009-11-20 | 3,139,864,278 | 5,163,341 | 70.9173 | 4,427,500,000 | 2009-10-31 |
| 3892 | 2009-11-19 | 3,134,700,937 | -1,181,385 | 70.8007 | 4,427,500,000 | 2009-10-31 |
| 3893 | 2009-11-18 | 3,135,882,322 | 238,827 | 70.8274 | 4,427,500,000 | 2009-10-31 |
| 3894 | 2009-11-17 | 3,135,643,495 | -766,667 | 70.8220 | 4,427,500,000 | 2009-10-31 |
| 3895 | 2009-11-16 | 3,136,410,162 | -1,587,124 | 70.8393 | 4,427,500,000 | 2009-10-31 |
| 3896 | 2009-11-13 | 3,137,997,286 | 4,024,678 | 70.8752 | 4,427,500,000 | 2009-10-31 |
| 3897 | 2009-11-12 | 3,133,972,608 | 2,010,418 | 70.7842 | 4,427,500,000 | 2009-10-31 |
| 3898 | 2009-11-11 | 3,131,962,190 | 23,850,163 | 70.7388 | 4,427,500,000 | 2009-10-31 |
| 3899 | 2009-11-10 | 3,108,112,027 | -5,820,422 | 70.2002 | 4,427,500,000 | 2009-10-31 |
| 3900 | 2009-11-09 | 3,113,932,449 | 9,932,490 | 70.3316 | 4,427,500,000 | 2009-10-31 |
| 3901 | 2009-11-06 | 3,103,999,959 | -25,168,202 | 70.1073 | 4,427,500,000 | 2009-10-31 |
| 3902 | 2009-11-05 | 3,129,168,161 | 2,131,631 | 70.6757 | 4,427,500,000 | 2009-10-31 |
| 3903 | 2009-11-04 | 3,127,036,530 | 20,983,911 | 70.6276 | 4,427,500,000 | 2009-10-31 |
| 3904 | 2009-11-03 | 3,106,052,619 | 6,971,395 | 70.1536 | 4,427,500,000 | 2009-10-31 |
| 3905 | 2009-11-02 | 3,099,081,224 | 11,891,962 | 69.9962 | 4,427,500,000 | 2009-10-31 |
| 3906 | 2009-10-30 | 3,087,189,262 | 9,734,175 | 69.7276 | 4,427,500,000 | 2009-09-30 |
| 3907 | 2009-10-29 | 3,077,455,087 | 11,951,113 | 69.5077 | 4,427,500,000 | 2009-09-30 |
| 3908 | 2009-10-28 | 3,065,503,974 | 13,862,726 | 69.2378 | 4,427,500,000 | 2009-09-30 |
| 3909 | 2009-10-27 | 3,051,641,248 | 24,280,285 | 68.9247 | 4,427,500,000 | 2009-09-30 |
| 3910 | 2009-10-23 | 3,027,360,963 | 8,827,107 | 68.3763 | 4,427,500,000 | 2009-09-30 |
| 3911 | 2009-10-22 | 3,018,533,856 | 18,658,086 | 68.1769 | 4,427,500,000 | 2009-09-30 |
| 3912 | 2009-10-21 | 2,999,875,770 | 22,268,387 | 67.7555 | 4,427,500,000 | 2009-09-30 |
| 3913 | 2009-10-20 | 2,977,607,383 | -2,030,921 | 67.2526 | 4,427,500,000 | 2009-09-30 |
| 3914 | 2009-10-19 | 2,979,638,304 | 7,998,046 | 67.2984 | 4,427,500,000 | 2009-09-30 |
| 3915 | 2009-10-16 | 2,971,640,258 | -9,323,064 | 67.1178 | 4,427,500,000 | 2009-09-30 |
| 3916 | 2009-10-15 | 2,980,963,322 | -4,179,727 | 67.3284 | 4,427,500,000 | 2009-09-30 |
| 3917 | 2009-10-14 | 2,985,143,049 | -41,256,301 | 67.4228 | 4,427,500,000 | 2009-09-30 |
| 3918 | 2009-10-13 | 3,026,399,350 | 2,859,297 | 68.3546 | 4,427,500,000 | 2009-09-30 |
| 3919 | 2009-10-12 | 3,023,540,053 | -289,737 | 68.2900 | 4,427,500,000 | 2009-09-30 |
| 3920 | 2009-10-09 | 3,023,829,790 | 2,632,295 | 68.2966 | 4,427,500,000 | 2009-09-30 |
| 3921 | 2009-10-08 | 3,021,197,495 | 4,060,653 | 68.2371 | 4,427,500,000 | 2009-09-30 |
| 3922 | 2009-10-07 | 3,017,136,842 | 798,175 | 68.1454 | 4,427,500,000 | 2009-09-30 |
| 3923 | 2009-10-06 | 3,016,338,667 | 5,532,900 | 68.1274 | 4,427,500,000 | 2009-09-30 |
| 3924 | 2009-10-05 | 3,010,805,767 | 987,108 | 68.0024 | 4,427,500,000 | 2009-09-30 |
| 3925 | 2009-10-02 | 3,009,818,659 | -5,682,714 | 67.9801 | 4,427,500,000 | 2009-09-30 |
| 3926 | 2009-09-30 | 3,015,501,373 | -2,264,384 | 68.1084 | 4,427,500,000 | 2009-09-30 |
| 3927 | 2009-09-29 | 3,017,765,757 | 4,350,120 | 68.1596 | 4,427,500,000 | 2009-08-31 |
| 3928 | 2009-09-28 | 3,013,415,637 | 4,516,976 | 68.0613 | 4,427,500,000 | 2009-08-31 |
| 3929 | 2009-09-25 | 3,008,898,661 | 5,840,606 | 67.9593 | 4,427,500,000 | 2009-08-31 |
| 3930 | 2009-09-24 | 3,003,058,055 | 4,502,208 | 67.8274 | 4,427,500,000 | 2009-08-31 |
| 3931 | 2009-09-23 | 2,998,555,847 | 10,804,330 | 67.7257 | 4,427,500,000 | 2009-08-31 |
| 3932 | 2009-09-22 | 2,987,751,517 | 8,078,149 | 67.4817 | 4,427,500,000 | 2009-08-31 |
| 3933 | 2009-09-21 | 2,979,673,368 | 17,160,401 | 67.2992 | 4,427,500,000 | 2009-08-31 |
| 3934 | 2009-09-18 | 2,962,512,967 | -661,941 | 66.9116 | 4,427,500,000 | 2009-08-31 |
| 3935 | 2009-09-17 | 2,963,174,908 | 2,088,064 | 66.9266 | 4,427,500,000 | 2009-08-31 |
| 3936 | 2009-09-16 | 2,961,086,844 | -1,860,701 | 66.8794 | 4,427,500,000 | 2009-08-31 |
| 3937 | 2009-09-15 | 2,962,947,545 | -2,422,461 | 66.9215 | 4,427,500,000 | 2009-08-31 |
| 3938 | 2009-09-14 | 2,965,370,006 | 3,581,836 | 66.9762 | 4,427,500,000 | 2009-08-31 |
| 3939 | 2009-09-11 | 2,961,788,170 | -8,926,608 | 66.8953 | 4,427,500,000 | 2009-08-31 |
| 3940 | 2009-09-10 | 2,970,714,778 | -5,827,230 | 67.0969 | 4,427,500,000 | 2009-08-31 |
| 3941 | 2009-09-09 | 2,976,542,008 | 7,572,033 | 67.2285 | 4,427,500,000 | 2009-08-31 |
| 3942 | 2009-09-08 | 2,968,969,975 | -15,311,883 | 67.0575 | 4,427,500,000 | 2009-08-31 |
| 3943 | 2009-09-07 | 2,984,281,858 | -2,146,855 | 67.4033 | 4,427,500,000 | 2009-08-31 |
| 3944 | 2009-09-04 | 2,986,428,713 | -5,897,630 | 67.4518 | 4,427,500,000 | 2009-08-31 |
| 3945 | 2009-09-03 | 2,992,326,343 | -6,749,881 | 67.5850 | 4,427,500,000 | 2009-08-31 |
| 3946 | 2009-09-02 | 2,999,076,224 | -633,235 | 67.7375 | 4,427,500,000 | 2009-08-31 |
| 3947 | 2009-09-01 | 2,999,709,459 | 618,637 | 67.7518 | 4,427,500,000 | 2009-08-31 |
| 3948 | 2009-08-31 | 2,999,090,822 | 3,506,462 | 67.7378 | 4,427,500,000 | 2009-08-31 |
| 3949 | 2009-08-28 | 2,995,584,360 | -4,597,686 | 67.6586 | 4,427,500,000 | 2009-07-31 |
| 3950 | 2009-08-27 | 3,000,182,046 | 1,936,042 | 67.7624 | 4,427,500,000 | 2009-07-31 |
| 3951 | 2009-08-26 | 2,998,246,004 | 1,142,661 | 67.7187 | 4,427,500,000 | 2009-07-31 |
| 3952 | 2009-08-25 | 2,997,103,343 | -8,970,764 | 67.6929 | 4,427,500,000 | 2009-07-31 |
| 3953 | 2009-08-24 | 3,006,074,107 | -635,418 | 67.8955 | 4,427,500,000 | 2009-07-31 |
| 3954 | 2009-08-21 | 3,006,709,525 | 207,316 | 67.9099 | 4,427,500,000 | 2009-07-31 |
| 3955 | 2009-08-20 | 3,006,502,209 | -831,549 | 67.9052 | 4,427,500,000 | 2009-07-31 |
| 3956 | 2009-08-19 | 3,007,333,758 | -639,407 | 67.9240 | 4,427,500,000 | 2009-07-31 |
| 3957 | 2009-08-18 | 3,007,973,165 | 7,179,726 | 67.9384 | 4,427,500,000 | 2009-07-31 |
| 3958 | 2009-08-17 | 3,000,793,439 | -10,030,780 | 67.7762 | 4,427,500,000 | 2009-07-31 |
| 3959 | 2009-08-14 | 3,010,824,219 | 33,221,043 | 68.0028 | 4,427,500,000 | 2009-07-31 |
| 3960 | 2009-08-13 | 2,977,603,176 | -164,040 | 67.2525 | 4,427,500,000 | 2009-07-31 |
| 3961 | 2009-08-12 | 2,977,767,216 | -1,178,909 | 67.2562 | 4,427,500,000 | 2009-07-31 |
| 3962 | 2009-08-11 | 2,978,946,125 | 9,635,891 | 67.2828 | 4,427,500,000 | 2009-07-31 |
| 3963 | 2009-08-10 | 2,969,310,234 | 1,647,186 | 67.0652 | 4,427,500,000 | 2009-07-31 |
| 3964 | 2009-08-07 | 2,967,663,048 | -21,620,625 | 67.0280 | 4,427,500,000 | 2009-07-31 |
| 3965 | 2009-08-06 | 2,989,283,673 | 483,966 | 67.5163 | 4,427,500,000 | 2009-07-31 |
| 3966 | 2009-08-05 | 2,988,799,707 | -7,033,888 | 67.5054 | 4,427,500,000 | 2009-07-31 |
| 3967 | 2009-08-04 | 2,995,833,595 | 7,025,846 | 67.6642 | 4,427,500,000 | 2009-07-31 |
| 3968 | 2009-08-03 | 2,988,807,749 | -9,009,547 | 67.5055 | 4,427,500,000 | 2009-07-31 |
| 3969 | 2009-07-31 | 2,997,817,296 | -4,223,997 | 67.7090 | 4,427,500,000 | 2009-07-31 |
| 3970 | 2009-07-30 | 3,002,041,293 | 13,857,505 | 67.8044 | 4,427,500,000 | 2009-06-30 |
| 3971 | 2009-07-29 | 2,988,183,788 | 48,275 | 67.4914 | 4,427,500,000 | 2009-06-30 |
| 3972 | 2009-07-28 | 2,988,135,513 | 4,847,607 | 67.4904 | 4,427,500,000 | 2009-06-30 |
| 3973 | 2009-07-27 | 2,983,287,906 | 6,887,038 | 67.3809 | 4,427,500,000 | 2009-06-30 |
| 3974 | 2009-07-24 | 2,976,400,868 | 768,717 | 67.2253 | 4,427,500,000 | 2009-06-30 |
| 3975 | 2009-07-23 | 2,975,632,151 | 1,063,626 | 67.2080 | 4,427,500,000 | 2009-06-30 |
| 3976 | 2009-07-22 | 2,974,568,525 | -5,638,555 | 67.1839 | 4,427,500,000 | 2009-06-30 |
| 3977 | 2009-07-21 | 2,980,207,080 | 6,445,650 | 67.3113 | 4,427,500,000 | 2009-06-30 |
| 3978 | 2009-07-20 | 2,973,761,430 | 10,391,817 | 67.1657 | 4,427,500,000 | 2009-06-30 |
| 3979 | 2009-07-17 | 2,963,369,613 | 18,962,598 | 66.9310 | 4,427,500,000 | 2009-06-30 |
| 3980 | 2009-07-16 | 2,944,407,015 | -1,397,313 | 66.5027 | 4,427,500,000 | 2009-06-30 |
| 3981 | 2009-07-15 | 2,945,804,328 | -14,955,428 | 66.5343 | 4,427,500,000 | 2009-06-30 |
| 3982 | 2009-07-14 | 2,960,759,756 | -9,089,217 | 66.8720 | 4,427,500,000 | 2009-06-30 |
| 3983 | 2009-07-13 | 2,969,848,973 | -2,553,470 | 67.0773 | 4,427,500,000 | 2009-06-30 |
| 3984 | 2009-07-10 | 2,972,402,443 | 1,701,821 | 67.1350 | 4,427,500,000 | 2009-06-30 |
| 3985 | 2009-07-09 | 2,970,700,622 | 4,034,400 | 67.0966 | 4,427,500,000 | 2009-06-30 |
| 3986 | 2009-07-08 | 2,966,666,222 | -12,570,596 | 67.0054 | 4,427,500,000 | 2009-06-30 |
| 3987 | 2009-07-07 | 2,979,236,818 | -511,845 | 67.2894 | 4,427,500,000 | 2009-06-30 |
| 3988 | 2009-07-06 | 2,979,748,663 | -53,547,925 | 67.3009 | 4,427,500,000 | 2009-06-30 |
| 3989 | 2009-07-03 | 3,033,296,588 | -16,008,093 | 68.5104 | 4,427,500,000 | 2009-06-30 |
| 3990 | 2009-07-02 | 3,049,304,681 | 57,932,493 | 68.8719 | 4,427,500,000 | 2009-06-30 |
| 3991 | 2009-06-30 | 2,991,372,188 | -18,476,690 | 67.5635 | 4,427,500,000 | 2009-06-30 |
| 3992 | 2009-06-29 | 3,009,848,878 | -22,539,084 | 67.9808 | 4,427,500,000 | 2009-05-31 |
| 3993 | 2009-06-26 | 3,032,387,962 | -18,475,819 | 68.4898 | 4,427,500,000 | 2009-05-31 |
| 3994 | 2009-06-25 | 3,050,863,781 | 1,235,097 | 68.9071 | 4,427,500,000 | 2009-05-31 |
| 3995 | 2009-06-24 | 3,049,628,684 | -9,512,240 | 68.8792 | 4,427,500,000 | 2009-05-31 |
| 3996 | 2009-06-23 | 3,059,140,924 | -18,182,567 | 69.0941 | 4,427,500,000 | 2009-05-31 |
| 3997 | 2009-06-22 | 3,077,323,491 | -19,387,802 | 69.5048 | 4,427,500,000 | 2009-05-31 |
| 3998 | 2009-06-19 | 3,096,711,293 | -21,747,018 | 69.9427 | 4,427,500,000 | 2009-05-31 |
| 3999 | 2009-06-18 | 3,118,458,311 | -14,332,346 | 70.4338 | 4,427,500,000 | 2009-05-31 |
| 4000 | 2009-06-17 | 3,132,790,657 | -6,314,829 | 70.7576 | 4,427,500,000 | 2009-05-31 |
| 4001 | 2009-06-16 | 3,139,105,486 | 8,654,789 | 70.9002 | 4,427,500,000 | 2009-05-31 |
| 4002 | 2009-06-15 | 3,130,450,697 | 594,597 | 70.7047 | 4,427,500,000 | 2009-05-31 |
| 4003 | 2009-06-12 | 3,129,856,100 | 4,442,588 | 70.6913 | 4,427,500,000 | 2009-05-31 |
| 4004 | 2009-06-11 | 3,125,413,512 | -14,232,740 | 70.5909 | 4,427,500,000 | 2009-05-31 |
| 4005 | 2009-06-10 | 3,139,646,252 | 17,495,385 | 70.9124 | 4,427,500,000 | 2009-05-31 |
| 4006 | 2009-06-09 | 3,122,150,867 | -12,292,067 | 70.5172 | 4,427,500,000 | 2009-05-31 |
| 4007 | 2009-06-08 | 3,134,442,934 | 9,286,860 | 70.7949 | 4,427,500,000 | 2009-05-31 |
| 4008 | 2009-06-05 | 3,125,156,074 | -25,405,488 | 70.5851 | 4,427,500,000 | 2009-05-31 |
| 4009 | 2009-06-04 | 3,150,561,562 | 3,556,115 | 71.1589 | 4,427,500,000 | 2009-05-31 |
| 4010 | 2009-06-03 | 3,147,005,447 | -4,413,328 | 71.0786 | 4,427,500,000 | 2009-05-31 |
| 4011 | 2009-06-02 | 3,151,418,775 | 4,464,535 | 71.1783 | 4,427,500,000 | 2009-05-31 |
| 4012 | 2009-06-01 | 3,146,954,240 | -17,764,190 | 71.0775 | 4,427,500,000 | 2009-05-31 |
| 4013 | 2009-05-29 | 3,164,718,430 | -10,556,644 | 71.4787 | 4,427,500,000 | 2009-04-30 |
| 4014 | 2009-05-27 | 3,175,275,074 | 22,358,431 | 71.7171 | 4,427,500,000 | 2009-04-30 |
| 4015 | 2009-05-26 | 3,152,916,643 | -3,397,810 | 71.2121 | 4,427,500,000 | 2009-04-30 |
| 4016 | 2009-05-25 | 3,156,314,453 | 3,258,851 | 71.2889 | 4,427,500,000 | 2009-04-30 |
| 4017 | 2009-05-22 | 3,153,055,602 | 19,614,204 | 71.2153 | 4,427,500,000 | 2009-04-30 |
| 4018 | 2009-05-21 | 3,133,441,398 | -5,846,936 | 70.7723 | 4,427,500,000 | 2009-04-30 |
| 4019 | 2009-05-20 | 3,139,288,334 | 8,157,379 | 70.9043 | 4,427,500,000 | 2009-04-30 |
| 4020 | 2009-05-19 | 3,131,130,955 | 4,735,545 | 70.7201 | 4,427,500,000 | 2009-04-30 |
| 4021 | 2009-05-18 | 3,126,395,410 | -2,721,537 | 70.6131 | 4,427,500,000 | 2009-04-30 |
| 4022 | 2009-05-15 | 3,129,116,947 | -1,425,270 | 70.6746 | 4,427,500,000 | 2009-04-30 |
| 4023 | 2009-05-14 | 3,130,542,217 | -10,175,102 | 70.7068 | 4,427,500,000 | 2009-04-30 |
| 4024 | 2009-05-13 | 3,140,717,319 | -3,356,266 | 70.9366 | 4,427,500,000 | 2009-04-30 |
| 4025 | 2009-05-12 | 3,144,073,585 | -34,009,077 | 71.0124 | 4,427,500,000 | 2009-04-30 |
| 4026 | 2009-05-11 | 3,178,082,662 | 69,378,427 | 71.7805 | 4,427,500,000 | 2009-04-30 |
| 4027 | 2009-05-08 | 3,108,704,235 | 5,962,475 | 70.2135 | 4,427,500,000 | 2009-04-30 |
| 4028 | 2009-05-07 | 3,102,741,760 | -3,833,247 | 70.0789 | 4,427,500,000 | 2009-04-30 |
| 4029 | 2009-05-06 | 3,106,575,007 | -16,165,450 | 70.1654 | 4,427,500,000 | 2009-04-30 |
| 4030 | 2009-05-05 | 3,122,740,457 | 6,021,551 | 70.5306 | 4,427,500,000 | 2009-04-30 |
| 4031 | 2009-05-04 | 3,116,718,906 | 25,427,715 | 70.3946 | 4,427,500,000 | 2009-04-30 |
| 4032 | 2009-04-30 | 3,091,291,191 | 17,384,691 | 69.8202 | 4,427,500,000 | 2009-04-30 |
| 4033 | 2009-04-29 | 3,073,906,500 | 844,731 | 69.4276 | 4,427,500,000 | 2009-03-31 |
| 4034 | 2009-04-28 | 3,073,061,769 | -31,224,192 | 69.4085 | 4,427,500,000 | 2009-03-31 |
| 4035 | 2009-04-27 | 3,104,285,961 | 11,055,380 | 70.1137 | 4,427,500,000 | 2009-03-31 |
| 4036 | 2009-04-24 | 3,093,230,581 | -4,299,358 | 69.8640 | 4,427,500,000 | 2009-03-31 |
| 4037 | 2009-04-23 | 3,097,529,939 | -648,917 | 69.9612 | 4,427,500,000 | 2009-03-31 |
| 4038 | 2009-04-22 | 3,098,178,856 | 8,409,145 | 69.9758 | 4,427,500,000 | 2009-03-31 |
| 4039 | 2009-04-21 | 3,089,769,711 | 26,295,517 | 69.7859 | 4,427,500,000 | 2009-03-31 |
| 4040 | 2009-04-20 | 3,063,474,194 | -11,977,590 | 69.1920 | 4,427,500,000 | 2009-03-31 |
| 4041 | 2009-04-17 | 3,075,451,784 | -5,072,684 | 69.4625 | 4,427,500,000 | 2009-03-31 |
| 4042 | 2009-04-16 | 3,080,524,468 | 2,719,611 | 69.5771 | 4,427,500,000 | 2009-03-31 |
| 4043 | 2009-04-15 | 3,077,804,857 | -11,361,486 | 69.5156 | 4,427,500,000 | 2009-03-31 |
| 4044 | 2009-04-14 | 3,089,166,343 | -7,767,019 | 69.7722 | 4,427,500,000 | 2009-03-31 |
| 4045 | 2009-04-09 | 3,096,933,362 | 4,510,466 | 69.9477 | 4,427,500,000 | 2009-03-31 |
| 4046 | 2009-04-08 | 3,092,422,896 | -5,844,583 | 69.8458 | 4,427,500,000 | 2009-03-31 |
| 4047 | 2009-04-07 | 3,098,267,479 | -709,023 | 69.9778 | 4,427,500,000 | 2009-03-31 |
| 4048 | 2009-04-06 | 3,098,976,502 | 15,780,214 | 69.9938 | 4,427,500,000 | 2009-03-31 |
| 4049 | 2009-04-03 | 3,083,196,288 | 5,026,924 | 69.6374 | 4,427,500,000 | 2009-03-31 |
| 4050 | 2009-04-02 | 3,078,169,364 | -25,157,449 | 69.5239 | 4,427,500,000 | 2009-03-31 |
| 4051 | 2009-04-01 | 3,103,326,813 | 11,278,424 | 70.0921 | 4,427,500,000 | 2009-03-31 |
| 4052 | 2009-03-31 | 3,092,048,389 | 23,101,681 | 69.8373 | 4,427,500,000 | 2009-03-31 |
| 4053 | 2009-03-30 | 3,068,946,708 | 14,633,281 | 69.3156 | 4,427,500,000 | 2009-02-28 |
| 4054 | 2009-03-27 | 3,054,313,427 | 639,808 | 68.9851 | 4,427,500,000 | 2009-02-28 |
| 4055 | 2009-03-26 | 3,053,673,619 | -13,068,272 | 68.9706 | 4,427,500,000 | 2009-02-28 |
| 4056 | 2009-03-25 | 3,066,741,891 | -5,620,701 | 69.2658 | 4,427,500,000 | 2009-02-28 |
| 4057 | 2009-03-24 | 3,072,362,592 | 8,751,965 | 69.3927 | 4,427,500,000 | 2009-02-28 |
| 4058 | 2009-03-23 | 3,063,610,627 | 118,876 | 69.1950 | 4,427,500,000 | 2009-02-28 |
| 4059 | 2009-03-20 | 3,063,491,751 | 6,308,007 | 69.1924 | 4,427,500,000 | 2009-02-28 |
| 4060 | 2009-03-19 | 3,057,183,744 | -3,243,601 | 69.0499 | 4,427,500,000 | 2009-02-28 |
| 4061 | 2009-03-18 | 3,060,427,345 | -10,076,062 | 69.1231 | 4,427,500,000 | 2009-02-28 |
| 4062 | 2009-03-17 | 3,070,503,407 | -14,340,263 | 69.3507 | 4,427,500,000 | 2009-02-28 |
| 4063 | 2009-03-16 | 3,084,843,670 | 5,898,994 | 69.6746 | 4,427,500,000 | 2009-02-28 |
| 4064 | 2009-03-13 | 3,078,944,676 | -4,984,944 | 69.5414 | 4,427,500,000 | 2009-02-28 |
| 4065 | 2009-03-12 | 3,083,929,620 | -545,757 | 69.6540 | 4,427,500,000 | 2009-02-28 |
| 4066 | 2009-03-11 | 3,084,475,377 | 10,466,057 | 69.6663 | 4,427,500,000 | 2009-02-28 |
| 4067 | 2009-03-10 | 3,074,009,320 | -8,683,771 | 69.4299 | 4,427,500,000 | 2009-02-28 |
| 4068 | 2009-03-09 | 3,082,693,091 | 1,116,445 | 69.6260 | 4,427,500,000 | 2009-02-28 |
| 4069 | 2009-03-06 | 3,081,576,646 | 8,260,335 | 69.6008 | 4,427,500,000 | 2009-02-28 |
| 4070 | 2009-03-05 | 3,073,316,311 | 5,647,791 | 69.4143 | 4,427,500,000 | 2009-02-28 |
| 4071 | 2009-03-04 | 3,067,668,520 | -1,964,658 | 69.2867 | 4,427,500,000 | 2009-02-28 |
| 4072 | 2009-03-03 | 3,069,633,178 | -5,877,133 | 69.3311 | 4,427,500,000 | 2009-02-28 |
| 4073 | 2009-03-02 | 3,075,510,311 | -500,497 | 69.4638 | 4,427,500,000 | 2009-02-28 |
| 4074 | 2009-02-27 | 3,076,010,808 | -5,359,985 | 69.4751 | 4,427,500,000 | 2009-01-31 |
| 4075 | 2009-02-26 | 3,081,370,793 | -13,426,968 | 69.5962 | 4,427,500,000 | 2009-01-31 |
| 4076 | 2009-02-25 | 3,094,797,761 | -1,686,613 | 69.8994 | 4,427,500,000 | 2009-01-31 |
| 4077 | 2009-02-24 | 3,096,484,374 | -1,063,959 | 69.9375 | 4,427,500,000 | 2009-01-31 |
| 4078 | 2009-02-23 | 3,097,548,333 | 2,055,948 | 69.9616 | 4,427,500,000 | 2009-01-31 |
| 4079 | 2009-02-20 | 3,095,492,385 | 4,391,560 | 69.9151 | 4,427,500,000 | 2009-01-31 |
| 4080 | 2009-02-19 | 3,091,100,825 | -9,651,084 | 69.8159 | 4,427,500,000 | 2009-01-31 |
| 4081 | 2009-02-18 | 3,100,751,909 | -4,778,745 | 70.0339 | 4,427,500,000 | 2009-01-31 |
| 4082 | 2009-02-17 | 3,105,530,654 | 1,591,014 | 70.1419 | 4,427,500,000 | 2009-01-31 |
| 4083 | 2009-02-16 | 3,103,939,640 | -8,554,990 | 70.1059 | 4,427,500,000 | 2009-01-31 |
| 4084 | 2009-02-13 | 3,112,494,630 | 13,672,428 | 70.2991 | 4,427,500,000 | 2009-01-31 |
| 4085 | 2009-02-12 | 3,098,822,202 | 5,312,863 | 69.9903 | 4,427,500,000 | 2009-01-31 |
| 4086 | 2009-02-11 | 3,093,509,339 | -20,767,473 | 69.8703 | 4,427,500,000 | 2009-01-31 |
| 4087 | 2009-02-10 | 3,114,276,812 | 1,915,639 | 70.3394 | 4,427,500,000 | 2009-01-31 |
| 4088 | 2009-02-09 | 3,112,361,173 | -7,534,472 | 70.2961 | 4,427,500,000 | 2009-01-31 |
| 4089 | 2009-02-06 | 3,119,895,645 | 8,091,854 | 70.4663 | 4,427,500,000 | 2009-01-31 |
| 4090 | 2009-02-05 | 3,111,803,791 | 18,669,094 | 70.2835 | 4,427,500,000 | 2009-01-31 |
| 4091 | 2009-02-04 | 3,093,134,697 | 10,903,518 | 69.8619 | 4,427,500,000 | 2009-01-31 |
| 4092 | 2009-02-03 | 3,082,231,179 | 26,347,421 | 69.6156 | 4,427,500,000 | 2009-01-31 |
| 4093 | 2009-02-02 | 3,055,883,758 | 6,513,377 | 69.0205 | 4,427,500,000 | 2009-01-31 |
| 4094 | 2009-01-30 | 3,049,370,381 | -1,992,100 | 68.8734 | 4,427,500,000 | 2008-12-31 |
| 4095 | 2009-01-29 | 3,051,362,481 | 12,615,715 | 68.9184 | 4,427,500,000 | 2008-12-31 |
| 4096 | 2009-01-23 | 3,038,746,766 | 7,969,222 | 68.6335 | 4,427,500,000 | 2008-12-31 |
| 4097 | 2009-01-22 | 3,030,777,544 | -545,891 | 68.4535 | 4,427,500,000 | 2008-12-31 |
| 4098 | 2009-01-21 | 3,031,323,435 | -1,965,524 | 68.4658 | 4,427,500,000 | 2008-12-31 |
| 4099 | 2009-01-20 | 3,033,288,959 | -43,419,536 | 68.5102 | 4,427,500,000 | 2008-12-31 |
| 4100 | 2009-01-19 | 3,076,708,495 | -1,945,696 | 69.4909 | 4,427,500,000 | 2008-12-31 |
| 4101 | 2009-01-16 | 3,078,654,191 | -15,367,331 | 69.5348 | 4,427,500,000 | 2008-12-31 |
| 4102 | 2009-01-15 | 3,094,021,522 | -15,743,375 | 69.8819 | 4,427,500,000 | 2008-12-31 |
| 4103 | 2009-01-14 | 3,109,764,897 | 1,776,352 | 70.2375 | 4,427,500,000 | 2008-12-31 |
| 4104 | 2009-01-13 | 3,107,988,545 | 3,545,386 | 70.1974 | 4,427,500,000 | 2008-12-31 |
| 4105 | 2009-01-12 | 3,104,443,159 | 10,086,615 | 70.1173 | 4,427,500,000 | 2008-12-31 |
| 4106 | 2009-01-09 | 3,094,356,544 | -15,951,435 | 69.8895 | 4,427,500,000 | 2008-12-31 |
| 4107 | 2009-01-08 | 3,110,307,979 | 33,908,662 | 70.2498 | 4,427,500,000 | 2008-12-31 |
| 4108 | 2009-01-07 | 3,076,399,317 | -16,002,797 | 69.4839 | 4,427,500,000 | 2008-12-31 |
| 4109 | 2009-01-06 | 3,092,402,114 | 3,014,739 | 69.8453 | 4,427,500,000 | 2008-12-31 |
| 4110 | 2009-01-05 | 3,089,387,375 | 7,449,710 | 69.7772 | 4,427,500,000 | 2008-12-31 |
| 4111 | 2009-01-02 | 3,081,937,665 | -7,887,007 | 69.6090 | 4,427,500,000 | 2008-12-31 |
| 4112 | 2008-12-30 | 3,089,824,672 | -21,325,181 | 69.7871 | 4,427,500,000 | 2008-11-30 |
| 4113 | 2008-12-29 | 3,111,149,853 | 10,110,826 | 70.2688 | 4,427,500,000 | 2008-11-30 |
| 4114 | 2008-12-23 | 3,101,039,027 | -18,512,207 | 70.0404 | 4,427,500,000 | 2008-11-30 |
| 4115 | 2008-12-22 | 3,119,551,234 | 6,823,171 | 70.4585 | 4,427,500,000 | 2008-11-30 |
| 4116 | 2008-12-19 | 3,112,728,063 | 16,947,368 | 70.3044 | 4,427,500,000 | 2008-11-30 |
| 4117 | 2008-12-18 | 3,095,780,695 | -1,666,065 | 69.9216 | 4,427,500,000 | 2008-11-30 |
| 4118 | 2008-12-17 | 3,097,446,760 | 13,191,244 | 69.9593 | 4,427,500,000 | 2008-11-30 |
| 4119 | 2008-12-16 | 3,084,255,516 | 12,724,738 | 69.6613 | 4,427,500,000 | 2008-11-30 |
| 4120 | 2008-12-15 | 3,071,530,778 | 9,564,522 | 69.3739 | 4,427,500,000 | 2008-11-30 |
| 4121 | 2008-12-12 | 3,061,966,256 | 2,889,674 | 69.1579 | 4,427,500,000 | 2008-11-30 |
| 4122 | 2008-12-11 | 3,059,076,582 | -13,186,836 | 69.0926 | 4,427,500,000 | 2008-11-30 |
| 4123 | 2008-12-10 | 3,072,263,418 | -8,879,416 | 69.3905 | 4,427,500,000 | 2008-11-30 |
| 4124 | 2008-12-09 | 3,081,142,834 | -2,283,334 | 69.5910 | 4,427,500,000 | 2008-11-30 |
| 4125 | 2008-12-08 | 3,083,426,168 | -4,813,985 | 69.6426 | 4,427,500,000 | 2008-11-30 |
| 4126 | 2008-12-05 | 3,088,240,153 | 11,917,743 | 69.7513 | 4,427,500,000 | 2008-11-30 |
| 4127 | 2008-12-04 | 3,076,322,410 | 14,524,655 | 69.4822 | 4,427,500,000 | 2008-11-30 |
| 4128 | 2008-12-03 | 3,061,797,755 | 5,968,619 | 69.1541 | 4,427,500,000 | 2008-11-30 |
| 4129 | 2008-12-02 | 3,055,829,136 | 3,460,880 | 69.0193 | 4,427,500,000 | 2008-11-30 |
| 4130 | 2008-12-01 | 3,052,368,256 | 32,116,179 | 68.9411 | 4,427,500,000 | 2008-11-30 |
| 4131 | 2008-11-28 | 3,020,252,077 | 15,956,468 | 68.2157 | 4,427,500,000 | 2008-10-31 |
| 4132 | 2008-11-27 | 3,004,295,609 | 20,441,517 | 67.8553 | 4,427,500,000 | 2008-10-31 |
| 4133 | 2008-11-26 | 2,983,854,092 | 15,407,721 | 67.3937 | 4,427,500,000 | 2008-10-31 |
| 4134 | 2008-11-25 | 2,968,446,371 | -9,192,569 | 67.0457 | 4,427,500,000 | 2008-10-31 |
| 4135 | 2008-11-24 | 2,977,638,940 | -6,111,429 | 67.2533 | 4,427,500,000 | 2008-10-31 |
| 4136 | 2008-11-21 | 2,983,750,369 | 6,244,647 | 67.3913 | 4,427,500,000 | 2008-10-31 |
| 4137 | 2008-11-20 | 2,977,505,722 | 4,304,828 | 67.2503 | 4,427,500,000 | 2008-10-31 |
| 4138 | 2008-11-19 | 2,973,200,894 | 29,210,252 | 67.1530 | 4,427,500,000 | 2008-10-31 |
| 4139 | 2008-11-18 | 2,943,990,642 | 16,821,657 | 66.4933 | 4,427,500,000 | 2008-10-31 |
| 4140 | 2008-11-17 | 2,927,168,985 | 25,085,884 | 66.1134 | 4,427,500,000 | 2008-10-31 |
| 4141 | 2008-11-14 | 2,902,083,101 | -3,363,491 | 65.5468 | 4,427,500,000 | 2008-10-31 |
| 4142 | 2008-11-13 | 2,905,446,592 | 7,488,820 | 65.6227 | 4,427,500,000 | 2008-10-31 |
| 4143 | 2008-11-12 | 2,897,957,772 | 60,414,624 | 65.4536 | 4,427,500,000 | 2008-10-31 |
| 4144 | 2008-11-11 | 2,837,543,148 | 22,689,115 | 64.0891 | 4,427,500,000 | 2008-10-31 |
| 4145 | 2008-11-10 | 2,814,854,033 | 3,250,473 | 63.5766 | 4,427,500,000 | 2008-10-31 |
| 4146 | 2008-11-07 | 2,811,603,560 | 32,568,149 | 63.5032 | 4,427,500,000 | 2008-10-31 |
| 4147 | 2008-11-06 | 2,779,035,411 | -42,801,136 | 62.7676 | 4,427,500,000 | 2008-10-31 |
| 4148 | 2008-11-05 | 2,821,836,547 | 33,835,521 | 63.7343 | 4,427,500,000 | 2008-10-31 |
| 4149 | 2008-11-04 | 2,788,001,026 | 6,660,267 | 62.9701 | 4,427,500,000 | 2008-10-31 |
| 4150 | 2008-11-03 | 2,781,340,759 | 2,319,381 | 62.8197 | 4,427,500,000 | 2008-10-31 |
| 4151 | 2008-10-31 | 2,779,021,378 | 9,400,288 | 62.7673 | 4,427,500,000 | 2008-10-31 |
| 4152 | 2008-10-30 | 2,769,621,090 | -12,714,365 | 62.5550 | 4,427,500,000 | 2008-09-30 |
| 4153 | 2008-10-29 | 2,782,335,455 | -398,234 | 62.8421 | 4,427,500,000 | 2008-09-30 |
| 4154 | 2008-10-28 | 2,782,733,689 | -8,380,125 | 62.8511 | 4,427,500,000 | 2008-09-30 |
| 4155 | 2008-10-27 | 2,791,113,814 | -1,339,079 | 63.0404 | 4,427,500,000 | 2008-09-30 |
| 4156 | 2008-10-24 | 2,792,452,893 | 28,903,265 | 63.0706 | 4,427,500,000 | 2008-09-30 |
| 4157 | 2008-10-23 | 2,763,549,628 | 5,512,634 | 62.4178 | 4,427,500,000 | 2008-09-30 |
| 4158 | 2008-10-22 | 2,758,036,994 | 16,141,139 | 62.2933 | 4,427,500,000 | 2008-09-30 |
| 4159 | 2008-10-21 | 2,741,895,855 | 17,528,737 | 61.9288 | 4,427,500,000 | 2008-09-30 |
| 4160 | 2008-10-20 | 2,724,367,118 | 37,253,050 | 61.5329 | 4,427,500,000 | 2008-09-30 |
| 4161 | 2008-10-17 | 2,687,114,068 | 14,028,406 | 60.6915 | 4,427,500,000 | 2008-09-30 |
| 4162 | 2008-10-16 | 2,673,085,662 | 13,277,325 | 60.3746 | 4,427,500,000 | 2008-09-30 |
| 4163 | 2008-10-15 | 2,659,808,337 | 7,687,484 | 60.0747 | 4,427,500,000 | 2008-09-30 |
| 4164 | 2008-10-14 | 2,652,120,853 | -991,358 | 59.9011 | 4,427,500,000 | 2008-09-30 |
| 4165 | 2008-10-13 | 2,653,112,211 | -10,763,185 | 59.9235 | 4,427,500,000 | 2008-09-30 |
| 4166 | 2008-10-10 | 2,663,875,396 | -40,870,617 | 60.1666 | 4,427,500,000 | 2008-09-30 |
| 4167 | 2008-10-09 | 2,704,746,013 | 1,636,693 | 61.0897 | 4,427,500,000 | 2008-09-30 |
| 4168 | 2008-10-08 | 2,703,109,320 | 10,660,262 | 61.0527 | 4,427,500,000 | 2008-09-30 |
| 4169 | 2008-10-06 | 2,692,449,058 | 1,385,725 | 60.8119 | 4,427,500,000 | 2008-09-30 |
| 4170 | 2008-10-03 | 2,691,063,333 | -8,249,972 | 60.7807 | 4,427,500,000 | 2008-09-30 |
| 4171 | 2008-10-02 | 2,699,313,305 | 14,301,919 | 60.9670 | 4,427,500,000 | 2008-09-30 |
| 4172 | 2008-09-30 | 2,685,011,386 | -35,144,027 | 60.6440 | 4,427,500,000 | 2008-09-30 |
| 4173 | 2008-09-29 | 2,720,155,413 | 9,910,169 | 61.4377 | 4,427,500,000 | 2008-08-31 |
| 4174 | 2008-09-26 | 2,710,245,244 | 4,948,297 | 61.2139 | 4,427,500,000 | 2008-08-31 |
| 4175 | 2008-09-25 | 2,705,296,947 | -9,329,555 | 61.1021 | 4,427,500,000 | 2008-08-31 |
| 4176 | 2008-09-24 | 2,714,626,502 | 34,803,001 | 61.3129 | 4,427,500,000 | 2008-08-31 |
| 4177 | 2008-09-23 | 2,679,823,501 | -29,974,093 | 60.5268 | 4,427,500,000 | 2008-08-31 |
| 4178 | 2008-09-22 | 2,709,797,594 | -59,995,697 | 61.2038 | 4,427,500,000 | 2008-08-31 |
| 4179 | 2008-09-19 | 2,769,793,291 | -72,270,841 | 62.5589 | 4,427,500,000 | 2008-08-31 |
| 4180 | 2008-09-18 | 2,842,064,132 | 10,727,163 | 64.1912 | 4,427,500,000 | 2008-08-31 |
| 4181 | 2008-09-17 | 2,831,336,969 | -8,395,389 | 63.9489 | 4,427,500,000 | 2008-08-31 |
| 4182 | 2008-09-16 | 2,839,732,358 | -8,273,619 | 64.1385 | 4,427,500,000 | 2008-08-31 |
| 4183 | 2008-09-12 | 2,848,005,977 | 18,121,029 | 64.3254 | 4,427,500,000 | 2008-08-31 |
| 4184 | 2008-09-11 | 2,829,884,948 | 3,030,239 | 63.9161 | 4,427,500,000 | 2008-08-31 |
| 4185 | 2008-09-10 | 2,826,854,709 | -23,891,272 | 63.8477 | 4,427,500,000 | 2008-08-31 |
| 4186 | 2008-09-09 | 2,850,745,981 | -48,795,525 | 64.3873 | 4,427,500,000 | 2008-08-31 |
| 4187 | 2008-09-08 | 2,899,541,506 | -159,342,955 | 65.4894 | 4,427,500,000 | 2008-08-31 |
| 4188 | 2008-09-05 | 3,058,884,461 | -14,713,694 | 69.0883 | 4,427,500,000 | 2008-08-31 |
| 4189 | 2008-09-04 | 3,073,598,155 | -9,852,294 | 69.4206 | 4,427,500,000 | 2008-08-31 |
| 4190 | 2008-09-03 | 3,083,450,449 | 1,884,191 | 69.6431 | 4,427,500,000 | 2008-08-31 |
| 4191 | 2008-09-02 | 3,081,566,258 | 4,039,692 | 69.6006 | 4,427,500,000 | 2008-08-31 |
| 4192 | 2008-09-01 | 3,077,526,566 | -13,065,067 | 69.5094 | 4,427,500,000 | 2008-08-31 |
| 4193 | 2008-08-29 | 3,090,591,633 | -8,098,157 | 69.8044 | 4,427,500,000 | 2008-07-31 |
| 4194 | 2008-08-28 | 3,098,689,790 | -6,762,756 | 69.9873 | 4,427,500,000 | 2008-07-31 |
| 4195 | 2008-08-27 | 3,105,452,546 | 17,247,554 | 70.1401 | 4,427,500,000 | 2008-07-31 |
| 4196 | 2008-08-26 | 3,088,204,992 | -349,237 | 69.7505 | 4,427,500,000 | 2008-07-31 |
| 4197 | 2008-08-25 | 3,088,554,229 | -16,669,555 | 69.7584 | 4,427,500,000 | 2008-07-31 |
| 4198 | 2008-08-21 | 3,105,223,784 | -15,083,389 | 70.1349 | 4,427,500,000 | 2008-07-31 |
| 4199 | 2008-08-20 | 3,120,307,173 | -1,632,653 | 70.4756 | 4,427,500,000 | 2008-07-31 |
| 4200 | 2008-08-19 | 3,121,939,826 | 5,970,658 | 70.5125 | 4,427,500,000 | 2008-07-31 |
| 4201 | 2008-08-18 | 3,115,969,168 | -4,301,894 | 70.3776 | 4,427,500,000 | 2008-07-31 |
| 4202 | 2008-08-15 | 3,120,271,062 | 3,510,305 | 70.4748 | 4,427,500,000 | 2008-07-31 |
| 4203 | 2008-08-14 | 3,116,760,757 | -14,843,969 | 70.3955 | 4,427,500,000 | 2008-07-31 |
| 4204 | 2008-08-13 | 3,131,604,726 | -4,959,246 | 70.7308 | 4,427,500,000 | 2008-07-31 |
| 4205 | 2008-08-12 | 3,136,563,972 | 2,255,248 | 70.8428 | 4,427,500,000 | 2008-07-31 |
| 4206 | 2008-08-11 | 3,134,308,724 | -229,059 | 70.7918 | 4,427,500,000 | 2008-07-31 |
| 4207 | 2008-08-08 | 3,134,537,783 | 3,184,444 | 70.7970 | 4,427,500,000 | 2008-07-31 |
| 4208 | 2008-08-07 | 3,131,353,339 | -5,721,784 | 70.7251 | 4,427,500,000 | 2008-07-31 |
| 4209 | 2008-08-05 | 3,137,075,123 | -8,870,158 | 70.8543 | 4,427,500,000 | 2008-07-31 |
| 4210 | 2008-08-04 | 3,145,945,281 | 6,227,565 | 71.0547 | 4,427,500,000 | 2008-07-31 |
| 4211 | 2008-08-01 | 3,139,717,716 | 1,269,577 | 70.9140 | 4,427,500,000 | 2008-07-31 |
| 4212 | 2008-07-31 | 3,138,448,139 | 6,018,221 | 70.8853 | 4,427,500,000 | 2008-07-31 |
| 4213 | 2008-07-30 | 3,132,429,918 | 8,843,785 | 70.7494 | 4,427,500,000 | 2008-06-30 |
| 4214 | 2008-07-29 | 3,123,586,133 | -14,826,742 | 70.5497 | 4,427,500,000 | 2008-06-30 |
| 4215 | 2008-07-28 | 3,138,412,875 | -21,782,033 | 70.8845 | 4,427,500,000 | 2008-06-30 |
| 4216 | 2008-07-25 | 3,160,194,908 | -3,653,232 | 71.3765 | 4,427,500,000 | 2008-06-30 |
| 4217 | 2008-07-24 | 3,163,848,140 | -832,791 | 71.4590 | 4,427,500,000 | 2008-06-30 |
| 4218 | 2008-07-23 | 3,164,680,931 | -4,308,278 | 71.4778 | 4,427,500,000 | 2008-06-30 |
| 4219 | 2008-07-22 | 3,168,989,209 | 7,941,432 | 71.5751 | 4,427,500,000 | 2008-06-30 |
| 4220 | 2008-07-21 | 3,161,047,777 | 8,277,584 | 71.3958 | 4,427,500,000 | 2008-06-30 |
| 4221 | 2008-07-18 | 3,152,770,193 | 12,472,868 | 71.2088 | 4,427,500,000 | 2008-06-30 |
| 4222 | 2008-07-17 | 3,140,297,325 | 5,749,225 | 70.9271 | 4,427,500,000 | 2008-06-30 |
| 4223 | 2008-07-16 | 3,134,548,100 | 19,198,734 | 70.7972 | 4,427,500,000 | 2008-06-30 |
| 4224 | 2008-07-15 | 3,115,349,366 | 19,483,487 | 70.3636 | 4,427,500,000 | 2008-06-30 |
| 4225 | 2008-07-14 | 3,095,865,879 | 34,073,657 | 69.9236 | 4,427,500,000 | 2008-06-30 |
| 4226 | 2008-07-11 | 3,061,792,222 | 5,905,206 | 69.1540 | 4,427,500,000 | 2008-06-30 |
| 4227 | 2008-07-10 | 3,055,887,016 | 45,666,424 | 69.0206 | 4,427,500,000 | 2008-06-30 |
| 4228 | 2008-07-09 | 3,010,220,592 | 822,615 | 67.9892 | 4,427,500,000 | 2008-06-30 |
| 4229 | 2008-07-08 | 3,009,397,977 | 334,375 | 67.9706 | 4,427,500,000 | 2008-06-30 |
| 4230 | 2008-07-07 | 3,009,063,602 | -5,093,046 | 67.9630 | 4,427,500,000 | 2008-06-30 |
| 4231 | 2008-07-04 | 3,014,156,648 | 2,024,232 | 68.0781 | 4,427,500,000 | 2008-06-30 |
| 4232 | 2008-07-03 | 3,012,132,416 | 9,034,534 | 68.0324 | 4,427,500,000 | 2008-06-30 |
| 4233 | 2008-07-02 | 3,003,097,882 | 8,052,245 | 67.8283 | 4,427,500,000 | 2008-06-30 |
| 4234 | 2008-06-30 | 2,995,045,637 | -35,756,342 | 67.6464 | 4,427,500,000 | 2008-06-30 |
| 4235 | 2008-06-27 | 3,030,801,979 | 756,700 | 68.4540 | 4,427,500,000 | 2008-05-31 |
| 4236 | 2008-06-26 | 3,030,045,279 | -26,563,561 | 68.4369 | 4,427,500,000 | 2008-05-31 |
| 4237 | 2008-06-25 | 3,056,608,840 | -8,552,110 | 69.0369 | 4,427,500,000 | 2008-05-31 |
| 4238 | 2008-06-24 | 3,065,160,950 | 14,993,648 | 69.2301 | 4,427,500,000 | 2008-05-31 |
| 4239 | 2008-06-23 | 3,050,167,302 | 10,670,708 | 68.8914 | 4,427,500,000 | 2008-05-31 |
| 4240 | 2008-06-20 | 3,039,496,594 | -1,769,994 | 68.6504 | 4,427,500,000 | 2008-05-31 |
| 4241 | 2008-06-19 | 3,041,266,588 | -3,520,148 | 68.6904 | 4,427,500,000 | 2008-05-31 |
| 4242 | 2008-06-18 | 3,044,786,736 | -10,781,864 | 68.7699 | 4,427,500,000 | 2008-05-31 |
| 4243 | 2008-06-17 | 3,055,568,600 | -3,184,213 | 69.0134 | 4,427,500,000 | 2008-05-31 |
| 4244 | 2008-06-16 | 3,058,752,813 | -26,865,374 | 69.0853 | 4,427,500,000 | 2008-05-31 |
| 4245 | 2008-06-13 | 3,085,618,187 | -14,171,198 | 69.6921 | 4,427,500,000 | 2008-05-31 |
| 4246 | 2008-06-12 | 3,099,789,385 | -11,975,499 | 70.0122 | 4,427,500,000 | 2008-05-31 |
| 4247 | 2008-06-11 | 3,111,764,884 | 7,356,119 | 70.2827 | 4,427,500,000 | 2008-05-31 |
| 4248 | 2008-06-10 | 3,104,408,765 | 10,556,965 | 70.1165 | 4,427,500,000 | 2008-05-31 |
| 4249 | 2008-06-06 | 3,093,851,800 | -7,638,806 | 69.8781 | 4,427,500,000 | 2008-05-31 |
| 4250 | 2008-06-05 | 3,101,490,606 | 81,227 | 70.0506 | 4,427,500,000 | 2008-05-31 |
| 4251 | 2008-06-04 | 3,101,409,379 | 2,917,737 | 70.0488 | 4,427,500,000 | 2008-05-31 |
| 4252 | 2008-06-03 | 3,098,491,642 | -17,252,027 | 69.9829 | 4,427,500,000 | 2008-05-31 |
| 4253 | 2008-06-02 | 3,115,743,669 | -6,478,738 | 70.3725 | 4,427,500,000 | 2008-05-31 |
| 4254 | 2008-05-30 | 3,122,222,407 | 5,198,932 | 70.5189 | 4,427,500,000 | 2008-04-30 |
| 4255 | 2008-05-29 | 3,117,023,475 | 2,936,372 | 70.4014 | 4,427,500,000 | 2008-04-30 |
| 4256 | 2008-05-28 | 3,114,087,103 | -11,980,658 | 70.3351 | 4,427,500,000 | 2008-04-30 |
| 4257 | 2008-05-27 | 3,126,067,761 | -1,007,107 | 70.6057 | 4,427,500,000 | 2008-04-30 |
| 4258 | 2008-05-26 | 3,127,074,868 | -387,515 | 70.6285 | 4,427,500,000 | 2008-04-30 |
| 4259 | 2008-05-23 | 3,127,462,383 | 9,949,755 | 70.6372 | 4,427,500,000 | 2008-04-30 |
| 4260 | 2008-05-22 | 3,117,512,628 | 4,808,464 | 70.4125 | 4,427,500,000 | 2008-04-30 |
| 4261 | 2008-05-21 | 3,112,704,164 | -1,856,784 | 70.3039 | 4,427,500,000 | 2008-04-30 |
| 4262 | 2008-05-20 | 3,114,560,948 | 5,492,531 | 70.3458 | 4,427,500,000 | 2008-04-30 |
| 4263 | 2008-05-19 | 3,109,068,417 | 5,206,851 | 70.2218 | 4,427,500,000 | 2008-04-30 |
| 4264 | 2008-05-16 | 3,103,861,566 | -4,672,193 | 70.1042 | 4,427,500,000 | 2008-04-30 |
| 4265 | 2008-05-15 | 3,108,533,759 | 5,569,708 | 70.2097 | 4,427,500,000 | 2008-04-30 |
| 4266 | 2008-05-14 | 3,102,964,051 | -10,271,204 | 70.0839 | 4,427,500,000 | 2008-04-30 |
| 4267 | 2008-05-13 | 3,113,235,255 | -20,479,070 | 70.3159 | 4,427,500,000 | 2008-04-30 |
| 4268 | 2008-05-09 | 3,133,714,325 | 6,395,010 | 70.7784 | 4,427,500,000 | 2008-04-30 |
| 4269 | 2008-05-08 | 3,127,319,315 | -2,849,396 | 70.6340 | 4,427,500,000 | 2008-04-30 |
| 4270 | 2008-05-07 | 3,130,168,711 | 18,383,573 | 70.6983 | 4,427,500,000 | 2008-04-30 |
| 4271 | 2008-05-06 | 3,111,785,138 | -2,486,246 | 70.2831 | 4,427,500,000 | 2008-04-30 |
| 4272 | 2008-05-05 | 3,114,271,384 | 8,375,650 | 70.3393 | 4,427,500,000 | 2008-04-30 |
| 4273 | 2008-05-02 | 3,105,895,734 | 29,296,946 | 70.1501 | 4,427,500,000 | 2008-04-30 |
| 4274 | 2008-04-30 | 3,076,598,788 | -4,506,173 | 69.4884 | 4,427,500,000 | 2008-04-30 |
| 4275 | 2008-04-29 | 3,081,104,961 | 12,764,916 | 69.5902 | 4,427,500,000 | 2008-03-31 |
| 4276 | 2008-04-28 | 3,068,340,045 | 11,122,383 | 69.3019 | 4,427,500,000 | 2008-03-31 |
| 4277 | 2008-04-25 | 3,057,217,662 | 4,346,538 | 69.0507 | 4,427,500,000 | 2008-03-31 |
| 4278 | 2008-04-24 | 3,052,871,124 | 2,492,090 | 68.9525 | 4,427,500,000 | 2008-03-31 |
| 4279 | 2008-04-23 | 3,050,379,034 | 2,077,448 | 68.8962 | 4,427,500,000 | 2008-03-31 |
| 4280 | 2008-04-22 | 3,048,301,586 | 6,019,908 | 68.8493 | 4,427,500,000 | 2008-03-31 |
| 4281 | 2008-04-21 | 3,042,281,678 | 5,791,791 | 68.7133 | 4,427,500,000 | 2008-03-31 |
| 4282 | 2008-04-18 | 3,036,489,887 | 3,762,967 | 68.5825 | 4,427,500,000 | 2008-03-31 |
| 4283 | 2008-04-17 | 3,032,726,920 | -9,560,585 | 68.4975 | 4,427,500,000 | 2008-03-31 |
| 4284 | 2008-04-16 | 3,042,287,505 | 9,273,878 | 68.7134 | 4,427,500,000 | 2008-03-31 |
| 4285 | 2008-04-15 | 3,033,013,627 | 5,598,047 | 68.5040 | 4,427,500,000 | 2008-03-31 |
| 4286 | 2008-04-14 | 3,027,415,580 | -19,770,797 | 68.3775 | 4,427,500,000 | 2008-03-31 |
| 4287 | 2008-04-11 | 3,047,186,377 | -37,665,283 | 68.8241 | 4,427,500,000 | 2008-03-31 |
| 4288 | 2008-04-10 | 3,084,851,660 | 11,733,819 | 69.6748 | 4,427,500,000 | 2008-03-31 |
| 4289 | 2008-04-09 | 3,073,117,841 | -29,710,092 | 69.4098 | 4,427,500,000 | 2008-03-31 |
| 4290 | 2008-04-08 | 3,102,827,933 | 30,927,701 | 70.0808 | 4,427,500,000 | 2008-03-31 |
| 4291 | 2008-04-07 | 3,071,900,232 | 6,313,910 | 69.3823 | 4,427,500,000 | 2008-03-31 |
| 4292 | 2008-04-03 | 3,065,586,322 | 10,517,622 | 69.2397 | 4,427,500,000 | 2008-03-31 |
| 4293 | 2008-04-02 | 3,055,068,700 | 12,964,584 | 69.0021 | 4,427,500,000 | 2008-03-31 |
| 4294 | 2008-04-01 | 3,042,104,116 | -2,334,694 | 68.7093 | 4,427,500,000 | 2008-03-31 |
| 4295 | 2008-03-31 | 3,044,438,810 | 22,958,491 | 68.7620 | 4,427,500,000 | 2008-03-31 |
| 4296 | 2008-03-28 | 3,021,480,319 | 13,832,260 | 68.2435 | 4,427,500,000 | 2008-02-29 |
| 4297 | 2008-03-27 | 3,007,648,059 | 8,587,554 | 67.9311 | 4,427,500,000 | 2008-02-29 |
| 4298 | 2008-03-26 | 2,999,060,505 | 13,511,046 | 67.7371 | 4,427,500,000 | 2008-02-29 |
| 4299 | 2008-03-25 | 2,985,549,459 | -38,579,376 | 67.4319 | 4,427,500,000 | 2008-02-29 |
| 4300 | 2008-03-20 | 3,024,128,835 | -40,480,674 | 68.3033 | 4,427,500,000 | 2008-02-29 |
| 4301 | 2008-03-19 | 3,064,609,509 | -24,270,993 | 69.2176 | 4,427,500,000 | 2008-02-29 |
| 4302 | 2008-03-18 | 3,088,880,502 | -43,147,108 | 69.7658 | 4,427,500,000 | 2008-02-29 |
| 4303 | 2008-03-17 | 3,132,027,610 | -6,628,950 | 70.7403 | 4,427,500,000 | 2008-02-29 |
| 4304 | 2008-03-14 | 3,138,656,560 | -10,293,591 | 70.8900 | 4,427,500,000 | 2008-02-29 |
| 4305 | 2008-03-13 | 3,148,950,151 | -17,303,176 | 71.1225 | 4,427,500,000 | 2008-02-29 |
| 4306 | 2008-03-12 | 3,166,253,327 | -2,709,793 | 71.5133 | 4,427,500,000 | 2008-02-29 |
| 4307 | 2008-03-11 | 3,168,963,120 | 7,112,977 | 71.5745 | 4,427,500,000 | 2008-02-29 |
| 4308 | 2008-03-10 | 3,161,850,143 | 5,427,117 | 71.4139 | 4,427,500,000 | 2008-02-29 |
| 4309 | 2008-03-07 | 3,156,423,026 | 4,458,146 | 71.2913 | 4,427,500,000 | 2008-02-29 |
| 4310 | 2008-03-06 | 3,151,964,880 | 15,452,558 | 71.1906 | 4,427,500,000 | 2008-02-29 |
| 4311 | 2008-03-05 | 3,136,512,322 | 347,688 | 70.8416 | 4,427,500,000 | 2008-02-29 |
| 4312 | 2008-03-04 | 3,136,164,634 | -2,888,217 | 70.8338 | 4,427,500,000 | 2008-02-29 |
| 4313 | 2008-03-03 | 3,139,052,851 | 2,619,196 | 70.8990 | 4,427,500,000 | 2008-02-29 |
| 4314 | 2008-02-29 | 3,136,433,655 | 3,588,466 | 70.8398 | 4,427,500,000 | 2008-02-29 |
| 4315 | 2008-02-28 | 3,132,845,189 | 3,694,520 | 70.7588 | 4,427,500,000 | 2008-01-31 |
| 4316 | 2008-02-27 | 3,129,150,669 | -7,270,288 | 70.6753 | 4,427,500,000 | 2008-01-31 |
| 4317 | 2008-02-26 | 3,136,420,957 | 1,734,355 | 70.8395 | 4,427,500,000 | 2008-01-31 |
| 4318 | 2008-02-25 | 3,134,686,602 | 12,317,877 | 70.8004 | 4,427,500,000 | 2008-01-31 |
| 4319 | 2008-02-22 | 3,122,368,725 | 4,142,743 | 70.5222 | 4,427,500,000 | 2008-01-31 |
| 4320 | 2008-02-21 | 3,118,225,982 | 1,667,744 | 70.4286 | 4,427,500,000 | 2008-01-31 |
| 4321 | 2008-02-20 | 3,116,558,238 | -4,952,469 | 70.3909 | 4,427,500,000 | 2008-01-31 |
| 4322 | 2008-02-19 | 3,121,510,707 | 13,714,890 | 70.5028 | 4,427,500,000 | 2008-01-31 |
| 4323 | 2008-02-18 | 3,107,795,817 | -18,891,092 | 70.1930 | 4,427,500,000 | 2008-01-31 |
| 4324 | 2008-02-15 | 3,126,686,909 | 15,030,514 | 70.6197 | 4,427,500,000 | 2008-01-31 |
| 4325 | 2008-02-14 | 3,111,656,395 | 2,633,438 | 70.2802 | 4,427,500,000 | 2008-01-31 |
| 4326 | 2008-02-13 | 3,109,022,957 | -50,793,292 | 70.2207 | 4,427,500,000 | 2008-01-31 |
| 4327 | 2008-02-12 | 3,159,816,249 | 8,248,073 | 71.3680 | 4,427,500,000 | 2008-01-31 |
| 4328 | 2008-02-11 | 3,151,568,176 | 29,823,504 | 71.1817 | 4,427,500,000 | 2008-01-31 |
| 4329 | 2008-02-06 | 3,121,744,672 | 4,000 | 70.5081 | 4,427,500,000 | 2008-01-31 |
| 4330 | 2008-02-05 | 3,121,740,672 | -4,273,169 | 70.5080 | 4,427,500,000 | 2008-01-31 |
| 4331 | 2008-02-04 | 3,126,013,841 | 10,399,904 | 70.6045 | 4,427,500,000 | 2008-01-31 |
| 4332 | 2008-02-01 | 3,115,613,937 | -10,397,022 | 70.3696 | 4,427,500,000 | 2008-01-31 |
| 4333 | 2008-01-31 | 3,126,010,959 | -4,708,783 | 70.6044 | 4,427,500,000 | 2008-01-31 |
| 4334 | 2008-01-30 | 3,130,719,742 | 18,588,290 | 70.7108 | 4,427,500,000 | 2007-12-31 |
| 4335 | 2008-01-29 | 3,112,131,452 | 433,377 | 70.2909 | 4,427,500,000 | 2007-12-31 |
| 4336 | 2008-01-28 | 3,111,698,075 | 6,930,500 | 70.2812 | 4,427,500,000 | 2007-12-31 |
| 4337 | 2008-01-25 | 3,104,767,575 | -4,297,634 | 70.1246 | 4,427,500,000 | 2007-12-31 |
| 4338 | 2008-01-24 | 3,109,065,209 | -17,158,137 | 70.2217 | 4,427,500,000 | 2007-12-31 |
| 4339 | 2008-01-23 | 3,126,223,346 | -7,503,345 | 70.6092 | 4,427,500,000 | 2007-12-31 |
| 4340 | 2008-01-22 | 3,133,726,691 | -5,963,414 | 70.7787 | 4,427,500,000 | 2007-12-31 |
| 4341 | 2008-01-21 | 3,139,690,105 | -11,747,805 | 70.9134 | 4,427,500,000 | 2007-12-31 |
| 4342 | 2008-01-18 | 3,151,437,910 | -4,011,623 | 71.1787 | 4,427,500,000 | 2007-12-31 |
| 4343 | 2008-01-17 | 3,155,449,533 | 15,750,420 | 71.2693 | 4,427,500,000 | 2007-12-31 |
| 4344 | 2008-01-16 | 3,139,699,113 | -863,165 | 70.9136 | 4,427,500,000 | 2007-12-31 |
| 4345 | 2008-01-15 | 3,140,562,278 | 6,825,402 | 70.9331 | 4,427,500,000 | 2007-12-31 |
| 4346 | 2008-01-14 | 3,133,736,876 | 22,267,251 | 70.7789 | 4,427,500,000 | 2007-12-31 |
| 4347 | 2008-01-11 | 3,111,469,625 | 22,524,410 | 70.2760 | 4,427,500,000 | 2007-12-31 |
| 4348 | 2008-01-10 | 3,088,945,215 | 25,431,870 | 69.7673 | 4,427,500,000 | 2007-12-31 |
| 4349 | 2008-01-09 | 3,063,513,345 | 8,942,068 | 69.1928 | 4,427,500,000 | 2007-12-31 |
| 4350 | 2008-01-08 | 3,054,571,277 | 19,170,134 | 68.9909 | 4,427,500,000 | 2007-12-31 |
| 4351 | 2008-01-07 | 3,035,401,143 | 8,074,771 | 68.5579 | 4,427,500,000 | 2007-12-31 |
| 4352 | 2008-01-04 | 3,027,326,372 | 16,132,290 | 68.3755 | 4,427,500,000 | 2007-12-31 |
| 4353 | 2008-01-03 | 3,011,194,082 | 2,759,404 | 68.0112 | 4,427,500,000 | 2007-12-31 |
| 4354 | 2008-01-02 | 3,008,434,678 | 5,407,803 | 67.9488 | 4,427,500,000 | 2007-12-31 |
| 4355 | 2007-12-31 | 3,003,026,875 | 9,000 | 67.8267 | 4,427,500,000 | 2007-12-31 |
| 4356 | 2007-12-28 | 3,003,017,875 | -2,510,820 | 67.8265 | 4,427,500,000 | 2007-11-30 |
| 4357 | 2007-12-27 | 3,005,528,695 | 7,140,692 | 67.8832 | 4,427,500,000 | 2007-11-30 |
| 4358 | 2007-12-24 | 2,998,388,003 | 28,000 | 67.7219 | 4,427,500,000 | 2007-11-30 |
| 4359 | 2007-12-21 | 2,998,360,003 | -7,575,271 | 67.7213 | 4,427,500,000 | 2007-11-30 |
| 4360 | 2007-12-20 | 3,005,935,274 | 1,974,042 | 67.8924 | 4,427,500,000 | 2007-11-30 |
| 4361 | 2007-12-19 | 3,003,961,232 | -2,668,456 | 67.8478 | 4,427,500,000 | 2007-11-30 |
| 4362 | 2007-12-18 | 3,006,629,688 | -52,867,712 | 67.9081 | 4,427,500,000 | 2007-11-30 |
| 4363 | 2007-12-17 | 3,059,497,400 | -444,524 | 69.1021 | 4,427,500,000 | 2007-11-30 |
| 4364 | 2007-12-14 | 3,059,941,924 | -1,787,158 | 69.1122 | 4,427,500,000 | 2007-11-30 |
| 4365 | 2007-12-13 | 3,061,729,082 | -11,792,375 | 69.1525 | 4,427,500,000 | 2007-11-30 |
| 4366 | 2007-12-12 | 3,073,521,457 | -4,126,582 | 69.4189 | 4,427,500,000 | 2007-11-30 |
| 4367 | 2007-12-11 | 3,077,648,039 | 5,272,384 | 69.5121 | 4,427,500,000 | 2007-11-30 |
| 4368 | 2007-12-10 | 3,072,375,655 | -327,631 | 69.3930 | 4,427,500,000 | 2007-11-30 |
| 4369 | 2007-12-07 | 3,072,703,286 | 11,389,592 | 69.4004 | 4,427,500,000 | 2007-11-30 |
| 4370 | 2007-12-06 | 3,061,313,694 | 14,592,050 | 69.1432 | 4,427,500,000 | 2007-11-30 |
| 4371 | 2007-12-05 | 3,046,721,644 | 5,289,523 | 68.8136 | 4,427,500,000 | 2007-11-30 |
| 4372 | 2007-12-04 | 3,041,432,121 | 6,679,286 | 68.6941 | 4,427,500,000 | 2007-11-30 |
| 4373 | 2007-12-03 | 3,034,752,835 | 5,049,650 | 68.5433 | 4,427,500,000 | 2007-11-30 |
| 4374 | 2007-11-30 | 3,029,703,185 | 2,249,933 | 68.4292 | 4,427,500,000 | 2007-11-30 |
| 4375 | 2007-11-29 | 3,027,453,252 | -9,689,734 | 68.3784 | 4,427,500,000 | 2007-10-31 |
| 4376 | 2007-11-28 | 3,037,142,986 | -12,636,029 | 68.5972 | 4,427,500,000 | 2007-10-31 |
| 4377 | 2007-11-27 | 3,049,779,015 | -7,030,902 | 68.8826 | 4,427,500,000 | 2007-10-31 |
| 4378 | 2007-11-26 | 3,056,809,917 | -25,352 | 69.0414 | 4,427,500,000 | 2007-10-31 |
| 4379 | 2007-11-23 | 3,056,835,269 | -7,990,530 | 69.0420 | 4,427,500,000 | 2007-10-31 |
| 4380 | 2007-11-22 | 3,064,825,799 | -7,463,741 | 69.2225 | 4,427,500,000 | 2007-10-31 |
| 4381 | 2007-11-21 | 3,072,289,540 | -2,992,128 | 69.3911 | 4,427,500,000 | 2007-10-31 |
| 4382 | 2007-11-20 | 3,075,281,668 | 9,473,158 | 69.4586 | 4,427,500,000 | 2007-10-31 |
| 4383 | 2007-11-19 | 3,065,808,510 | 3,037,097 | 69.2447 | 4,427,500,000 | 2007-10-31 |
| 4384 | 2007-11-16 | 3,062,771,413 | 23,478,082 | 69.1761 | 4,427,500,000 | 2007-10-31 |
| 4385 | 2007-11-15 | 3,039,293,331 | -14,816,098 | 68.6458 | 4,427,500,000 | 2007-10-31 |
| 4386 | 2007-11-14 | 3,054,109,429 | -14,872,826 | 68.9805 | 4,427,500,000 | 2007-10-31 |
| 4387 | 2007-11-13 | 3,068,982,255 | -3,457,490 | 69.3164 | 4,427,500,000 | 2007-10-31 |
| 4388 | 2007-11-12 | 3,072,439,745 | -4,818,059 | 69.3945 | 4,427,500,000 | 2007-10-31 |
| 4389 | 2007-11-09 | 3,077,257,804 | 22,754,315 | 69.5033 | 4,427,500,000 | 2007-10-31 |
| 4390 | 2007-11-08 | 3,054,503,489 | 232,247 | 68.9894 | 4,427,500,000 | 2007-10-31 |
| 4391 | 2007-11-07 | 3,054,271,242 | 2,097,640 | 68.9841 | 4,427,500,000 | 2007-10-31 |
| 4392 | 2007-11-06 | 3,052,173,602 | -4,038,141 | 68.9367 | 4,427,500,000 | 2007-10-31 |
| 4393 | 2007-11-05 | 3,056,211,743 | 5,239,076 | 69.0279 | 4,427,500,000 | 2007-10-31 |
| 4394 | 2007-11-02 | 3,050,972,667 | -12,724,028 | 68.9096 | 4,427,500,000 | 2007-10-31 |
| 4395 | 2007-11-01 | 3,063,696,695 | 454,597 | 69.1970 | 4,427,500,000 | 2007-10-31 |
| 4396 | 2007-10-31 | 3,063,242,098 | 1,086,301 | 69.1867 | 4,427,500,000 | 2007-10-31 |
| 4397 | 2007-10-30 | 3,062,155,797 | -2,088,903 | 69.1622 | 4,427,500,000 | 2007-09-30 |
| 4398 | 2007-10-29 | 3,064,244,700 | 5,044,154 | 69.2094 | 4,427,500,000 | 2007-09-30 |
| 4399 | 2007-10-26 | 3,059,200,546 | 20,637,305 | 69.0954 | 4,427,500,000 | 2007-09-30 |
| 4400 | 2007-10-25 | 3,038,563,241 | 6,959,612 | 68.6293 | 4,427,500,000 | 2007-09-30 |
| 4401 | 2007-10-24 | 3,031,603,629 | -4,744,446 | 68.4721 | 4,427,500,000 | 2007-09-30 |
| 4402 | 2007-10-23 | 3,036,348,075 | 29,647,926 | 68.5793 | 4,427,500,000 | 2007-09-30 |
| 4403 | 2007-10-22 | 3,006,700,149 | 17,242,960 | 67.9097 | 4,427,500,000 | 2007-09-30 |
| 4404 | 2007-10-18 | 2,989,457,189 | 24,308,373 | 67.5202 | 4,427,500,000 | 2007-09-30 |
| 4405 | 2007-10-17 | 2,965,148,816 | -8,700,212 | 66.9712 | 4,427,500,000 | 2007-09-30 |
| 4406 | 2007-10-16 | 2,973,849,028 | 14,354,403 | 67.1677 | 4,427,500,000 | 2007-09-30 |
| 4407 | 2007-10-15 | 2,959,494,625 | -1,309,117 | 66.8435 | 4,427,500,000 | 2007-09-30 |
| 4408 | 2007-10-12 | 2,960,803,742 | 7,994,920 | 66.8730 | 4,427,500,000 | 2007-09-30 |
| 4409 | 2007-10-11 | 2,952,808,822 | -1,684,365 | 66.6925 | 4,427,500,000 | 2007-09-30 |
| 4410 | 2007-10-10 | 2,954,493,187 | -786,152 | 66.7305 | 4,427,500,000 | 2007-09-30 |
| 4411 | 2007-10-09 | 2,955,279,339 | 485,346 | 66.7483 | 4,427,500,000 | 2007-09-30 |
| 4412 | 2007-10-08 | 2,954,793,993 | -4,142,308 | 66.7373 | 4,427,500,000 | 2007-09-30 |
| 4413 | 2007-10-05 | 2,958,936,301 | 22,854,642 | 66.8309 | 4,427,500,000 | 2007-09-30 |
| 4414 | 2007-10-04 | 2,936,081,659 | 6,420,012 | 66.3147 | 4,427,500,000 | 2007-09-30 |
| 4415 | 2007-10-03 | 2,929,661,647 | -2,275,018 | 66.1697 | 4,427,500,000 | 2007-09-30 |
| 4416 | 2007-10-02 | 2,931,936,665 | -6,738,207 | 66.2210 | 4,427,500,000 | 2007-09-30 |
| 4417 | 2007-09-28 | 2,938,674,872 | -1,834,635 | 66.3732 | 4,427,500,000 | 2007-08-31 |
| 4418 | 2007-09-27 | 2,940,509,507 | -8,330,982 | 66.4147 | 4,427,500,000 | 2007-08-31 |
| 4419 | 2007-09-25 | 2,948,840,489 | 24,421,666 | 66.6028 | 4,427,500,000 | 2007-08-31 |
| 4420 | 2007-09-24 | 2,924,418,823 | 28,323,800 | 66.0512 | 4,427,500,000 | 2007-08-31 |
| 4421 | 2007-09-21 | 2,896,095,023 | 1,738,585 | 65.4115 | 4,427,500,000 | 2007-08-31 |
| 4422 | 2007-09-20 | 2,894,356,438 | 490,657 | 65.3723 | 4,427,500,000 | 2007-08-31 |
| 4423 | 2007-09-19 | 2,893,865,781 | 1,502,422 | 65.3612 | 4,427,500,000 | 2007-08-31 |
| 4424 | 2007-09-18 | 2,892,363,359 | -5,269,791 | 65.3272 | 4,427,500,000 | 2007-08-31 |
| 4425 | 2007-09-17 | 2,897,633,150 | -8,325,349 | 65.4463 | 4,427,500,000 | 2007-08-31 |
| 4426 | 2007-09-14 | 2,905,958,499 | -8,231,205 | 65.6343 | 4,427,500,000 | 2007-08-31 |
| 4427 | 2007-09-13 | 2,914,189,704 | -11,927,180 | 65.8202 | 4,427,500,000 | 2007-08-31 |
| 4428 | 2007-09-12 | 2,926,116,884 | 6,087,758 | 66.0896 | 4,427,500,000 | 2007-08-31 |
| 4429 | 2007-09-11 | 2,920,029,126 | -3,490,417 | 65.9521 | 4,427,500,000 | 2007-08-31 |
| 4430 | 2007-09-10 | 2,923,519,543 | 3,038,261 | 66.0309 | 4,427,500,000 | 2007-08-31 |
| 4431 | 2007-09-07 | 2,920,481,282 | 9,796,981 | 65.9623 | 4,427,500,000 | 2007-08-31 |
| 4432 | 2007-09-06 | 2,910,684,301 | 14,268,698 | 65.7410 | 4,427,500,000 | 2007-08-31 |
| 4433 | 2007-09-05 | 2,896,415,603 | -12,506,090 | 65.4188 | 4,427,500,000 | 2007-08-31 |
| 4434 | 2007-09-04 | 2,908,921,693 | 3,026,984 | 65.7012 | 4,427,500,000 | 2007-08-31 |
| 4435 | 2007-09-03 | 2,905,894,709 | 10,192,279 | 65.6329 | 4,427,500,000 | 2007-08-31 |
| 4436 | 2007-08-31 | 2,895,702,430 | 4,910,225 | 65.4027 | 4,427,500,000 | 2007-08-31 |
| 4437 | 2007-08-30 | 2,890,792,205 | 33,892,751 | 65.2917 | 4,427,500,000 | 2007-07-31 |
| 4438 | 2007-08-29 | 2,856,899,454 | 15,547,570 | 64.5262 | 4,427,500,000 | 2007-07-31 |
| 4439 | 2007-08-28 | 2,841,351,884 | 7,950,548 | 64.1751 | 4,427,500,000 | 2007-07-31 |
| 4440 | 2007-08-27 | 2,833,401,336 | 4,282,910 | 63.9955 | 4,427,500,000 | 2007-07-31 |
| 4441 | 2007-08-24 | 2,829,118,426 | -7,067,871 | 63.8988 | 4,427,500,000 | 2007-07-31 |
| 4442 | 2007-08-23 | 2,836,186,297 | 1,060,890 | 64.0584 | 4,427,500,000 | 2007-07-31 |
| 4443 | 2007-08-22 | 2,835,125,407 | -1,590,802 | 64.0345 | 4,427,500,000 | 2007-07-31 |
| 4444 | 2007-08-21 | 2,836,716,209 | -31,166,886 | 64.0704 | 4,427,500,000 | 2007-07-31 |
| 4445 | 2007-08-20 | 2,867,883,095 | 4,040,880 | 64.7743 | 4,427,500,000 | 2007-07-31 |
| 4446 | 2007-08-17 | 2,863,842,215 | 28,587,235 | 64.6831 | 4,427,500,000 | 2007-07-31 |
| 4447 | 2007-08-16 | 2,835,254,980 | 194,789 | 64.0374 | 4,427,500,000 | 2007-07-31 |
| 4448 | 2007-08-15 | 2,835,060,191 | 7,856,241 | 64.0330 | 4,427,500,000 | 2007-07-31 |
| 4449 | 2007-08-14 | 2,827,203,950 | 5,965,731 | 63.8555 | 4,427,500,000 | 2007-07-31 |
| 4450 | 2007-08-13 | 2,821,238,219 | 2,794,715 | 63.7208 | 4,427,500,000 | 2007-07-31 |
| 4451 | 2007-08-10 | 2,818,443,504 | 6,490,089 | 63.6577 | 4,427,500,000 | 2007-07-31 |
| 4452 | 2007-08-09 | 2,811,953,415 | 5,757,800 | 63.5111 | 4,427,500,000 | 2007-07-31 |
| 4453 | 2007-08-08 | 2,806,195,615 | -1,872,399 | 63.3810 | 4,427,500,000 | 2007-07-31 |
| 4454 | 2007-08-07 | 2,808,068,014 | -17,588,480 | 63.4233 | 4,427,500,000 | 2007-07-31 |
| 4455 | 2007-08-06 | 2,825,656,494 | -42,031,700 | 63.8206 | 4,427,500,000 | 2007-07-31 |
| 4456 | 2007-08-03 | 2,867,688,194 | -21,159,680 | 64.7699 | 4,427,500,000 | 2007-07-31 |
| 4457 | 2007-08-02 | 2,888,847,874 | 1,938,911 | 65.2478 | 4,427,500,000 | 2007-07-31 |
| 4458 | 2007-08-01 | 2,886,908,963 | -6,524,641 | 65.2040 | 4,427,500,000 | 2007-07-31 |
| 4459 | 2007-07-31 | 2,893,433,604 | -2,801,841 | 65.3514 | 4,427,500,000 | 2007-07-31 |
| 4460 | 2007-07-30 | 2,896,235,445 | -5,461,594 | 65.4147 | 4,427,500,000 | 2007-06-30 |
| 4461 | 2007-07-27 | 2,901,697,039 | 2,950,947 | 65.5380 | 4,427,500,000 | 2007-06-30 |
| 4462 | 2007-07-26 | 2,898,746,092 | 9,145,196 | 65.4714 | 4,427,500,000 | 2007-06-30 |
| 4463 | 2007-07-25 | 2,889,600,896 | -4,661,639 | 65.2648 | 4,427,500,000 | 2007-06-30 |
| 4464 | 2007-07-24 | 2,894,262,535 | -5,243,501 | 65.3701 | 4,427,500,000 | 2007-06-30 |
| 4465 | 2007-07-23 | 2,899,506,036 | -7,208,537 | 65.4886 | 4,427,500,000 | 2007-06-30 |
| 4466 | 2007-07-20 | 2,906,714,573 | 786,811 | 65.6514 | 4,427,500,000 | 2007-06-30 |
| 4467 | 2007-07-19 | 2,905,927,762 | -139,438 | 65.6336 | 4,427,500,000 | 2007-06-30 |
| 4468 | 2007-07-18 | 2,906,067,200 | 28,954,462 | 65.6368 | 4,427,500,000 | 2007-06-30 |
| 4469 | 2007-07-17 | 2,877,112,738 | -16,797,050 | 64.9828 | 4,427,500,000 | 2007-06-30 |
| 4470 | 2007-07-16 | 2,893,909,788 | 9,563,184 | 65.3622 | 4,427,500,000 | 2007-06-30 |
| 4471 | 2007-07-13 | 2,884,346,604 | -3,171,620 | 65.1462 | 4,427,500,000 | 2007-06-30 |
| 4472 | 2007-07-12 | 2,887,518,224 | 9,096,693 | 65.2178 | 4,427,500,000 | 2007-06-30 |
| 4473 | 2007-07-11 | 2,878,421,531 | 1,252,212 | 65.0123 | 4,427,500,000 | 2007-06-30 |
| 4474 | 2007-07-10 | 2,877,169,319 | 18,742,616 | 64.9841 | 4,427,500,000 | 2007-06-30 |
| 4475 | 2007-07-09 | 2,858,426,703 | -7,230,270 | 64.5607 | 4,427,500,000 | 2007-06-30 |
| 4476 | 2007-07-06 | 2,865,656,973 | 20,769,890 | 64.7240 | 4,427,500,000 | 2007-06-30 |
| 4477 | 2007-07-05 | 2,844,887,083 | 12,321,565 | 64.2549 | 4,427,500,000 | 2007-06-30 |
| 4478 | 2007-07-04 | 2,832,565,518 | 7,683,457 | 63.9766 | 4,427,500,000 | 2007-06-30 |
| 4479 | 2007-07-03 | 2,824,882,061 | 17,331,044 | 63.8031 | 4,427,500,000 | 2007-06-30 |
| 4480 | 2007-06-29 | 2,807,551,017 | 3,705,034 | 63.4117 | 4,427,500,000 | 2007-05-31 |
| 4481 | 2007-06-28 | 2,803,845,983 | 1,023,044 | 63.3280 | 4,427,500,000 | 2007-05-31 |
| 4482 | 2007-06-27 | 2,802,822,939 | 7,333,437 | 63.3049 | 4,427,500,000 | 2007-05-31 |
| 4483 | 2007-06-26 | 2,795,489,502 | 63.1392 | 4,427,500,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy