China Communications Construction Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01800 | 2006-12-15 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 29,357,102 | 1,997,000 | 5.110 | 150.01 | 4,418,476,000 | 0.664 |
| 2025-12-05 | 27,360,102 | 726,440 | 5.110 | 139.81 | 4,418,476,000 | 0.619 |
| 2025-11-28 | 26,633,662 | -98,080 | 5.170 | 137.70 | 4,418,476,000 | 0.603 |
| 2025-11-21 | 26,731,742 | 1,588,995 | 5.140 | 137.40 | 4,418,476,000 | 0.605 |
| 2025-11-14 | 25,142,747 | 1,107,246 | 5.270 | 132.50 | 4,418,476,000 | 0.569 |
| 2025-11-07 | 24,035,501 | 532,955 | 5.170 | 124.26 | 4,418,476,000 | 0.544 |
| 2025-10-31 | 23,502,546 | 2,423,200 | 5.040 | 118.45 | 4,418,476,000 | 0.532 |
| 2025-10-24 | 21,079,346 | -1,539,933 | 5.170 | 108.98 | 4,418,476,000 | 0.477 |
| 2025-10-17 | 22,619,279 | 1,248,857 | 5.110 | 115.58 | 4,418,476,000 | 0.512 |
| 2025-10-10 | 21,370,422 | -49,401 | 5.200 | 111.13 | 4,418,476,000 | 0.484 |
| 2025-10-03 | 21,419,823 | 949,679 | 5.140 | 110.10 | 4,418,476,000 | 0.485 |
| 2025-09-26 | 20,470,144 | -204,080 | 5.050 | 103.37 | 4,418,476,000 | 0.463 |
| 2025-09-19 | 20,674,224 | 1,341,494 | 5.090 | 105.23 | 4,418,476,000 | 0.468 |
| 2025-09-12 | 19,332,730 | -144,070 | 5.170 | 99.95 | 4,418,476,000 | 0.438 |
| 2025-09-05 | 19,476,800 | -2,207,195 | 5.110 | 99.53 | 4,418,476,000 | 0.441 |
| 2025-08-29 | 21,683,995 | -387,135 | 5.600 | 121.43 | 4,418,476,000 | 0.491 |
| 2025-08-22 | 22,071,130 | -1,039,120 | 5.850 | 129.12 | 4,418,476,000 | 0.500 |
| 2025-08-15 | 23,110,250 | 509,565 | 5.840 | 134.96 | 4,418,476,000 | 0.523 |
| 2025-08-08 | 22,600,685 | 898,085 | 5.770 | 130.41 | 4,418,476,000 | 0.512 |
| 2025-08-01 | 21,702,600 | 311,320 | 5.620 | 121.97 | 4,418,476,000 | 0.491 |
| 2025-07-25 | 21,391,280 | 9,003,860 | 5.820 | 124.50 | 4,418,476,000 | 0.484 |
| 2025-07-18 | 12,387,420 | 1,000 | 5.360 | 66.40 | 4,418,476,000 | 0.280 |
| 2025-07-11 | 12,386,420 | 240,000 | 5.340 | 66.14 | 4,418,476,000 | 0.280 |
| 2025-07-04 | 12,146,420 | 46,000 | 5.110 | 62.07 | 4,418,476,000 | 0.275 |
| 2025-06-27 | 12,100,420 | -1,020,000 | 5.190 | 62.80 | 4,418,476,000 | 0.274 |
| 2025-06-20 | 13,120,420 | 217,000 | 5.120 | 67.18 | 4,418,476,000 | 0.297 |
| 2025-06-13 | 12,903,420 | 1,136,000 | 5.480 | 70.71 | 4,418,476,000 | 0.292 |
| 2025-06-06 | 11,767,420 | 60,000 | 5.200 | 61.19 | 4,418,476,000 | 0.266 |
| 2025-05-30 | 11,707,420 | 43,000 | 5.100 | 59.71 | 4,418,476,000 | 0.265 |
| 2025-05-23 | 11,664,420 | 164,000 | 5.070 | 59.14 | 4,418,476,000 | 0.264 |
| 2025-05-16 | 11,500,420 | 323,000 | 5.080 | 58.42 | 4,418,476,000 | 0.260 |
| 2025-05-09 | 11,177,420 | 9,000 | 5.000 | 55.89 | 4,418,476,000 | 0.253 |
| 2025-05-02 | 11,168,420 | -1,293,000 | 4.880 | 54.50 | 4,418,476,000 | 0.253 |
| 2025-04-25 | 12,461,420 | 223,000 | 4.970 | 61.93 | 4,418,476,000 | 0.282 |
| 2025-04-17 | 12,238,420 | 1,070,000 | 4.870 | 59.60 | 4,418,476,000 | 0.277 |
| 2025-04-11 | 11,168,420 | -2,622,000 | 4.880 | 54.50 | 4,418,476,000 | 0.253 |
| 2025-04-03 | 13,790,420 | 2,941,965 | 4.890 | 67.44 | 4,418,476,000 | 0.312 |
| 2025-03-28 | 10,848,455 | 1,458,035 | 4.970 | 53.92 | 4,418,476,000 | 0.246 |
| 2025-03-21 | 9,390,420 | -4,098,806 | 5.060 | 47.52 | 4,418,476,000 | 0.213 |
| 2025-03-14 | 13,489,226 | 860,730 | 5.150 | 69.47 | 4,418,476,000 | 0.305 |
| 2025-03-07 | 12,628,496 | -3,198,480 | 5.060 | 63.90 | 4,418,476,000 | 0.286 |
| 2025-02-28 | 15,826,976 | -2,814,270 | 5.150 | 81.51 | 4,418,476,000 | 0.358 |
| 2025-02-21 | 18,641,246 | 750,520 | 5.050 | 94.14 | 4,418,476,000 | 0.422 |
| 2025-02-14 | 17,890,726 | 2,815,525 | 5.100 | 91.24 | 4,418,476,000 | 0.405 |
| 2025-02-07 | 15,075,201 | -811,011 | 5.040 | 75.98 | 4,418,476,000 | 0.341 |
| 2025-01-28 | 15,886,212 | -1,410,000 | 5.050 | 80.23 | 4,418,476,000 | 0.360 |
| 2025-01-24 | 17,296,212 | -854,366 | 5.110 | 88.38 | 4,418,476,000 | 0.391 |
| 2025-01-17 | 18,150,578 | 6,227,591 | 5.160 | 93.66 | 4,418,476,000 | 0.411 |
| 2025-01-10 | 11,922,987 | -6,359,005 | 5.110 | 60.93 | 4,418,476,000 | 0.270 |
| 2025-01-03 | 18,281,992 | -983,731 | 5.340 | 97.63 | 4,418,476,000 | 0.414 |
| 2024-12-27 | 19,265,723 | 234,602 | 5.560 | 107.12 | 4,418,476,000 | 0.436 |
| 2024-12-20 | 19,031,121 | 4,680,159 | 5.430 | 103.34 | 4,418,476,000 | 0.431 |
| 2024-12-13 | 14,350,962 | 1,735,162 | 5.060 | 72.62 | 4,418,476,000 | 0.325 |
| 2024-12-06 | 12,615,800 | -805,610 | 5.160 | 65.10 | 4,418,476,000 | 0.286 |
| 2024-11-29 | 13,421,410 | -386,480 | 5.110 | 68.58 | 4,418,476,000 | 0.304 |
| 2024-11-22 | 13,807,890 | -768,163 | 5.050 | 69.73 | 4,418,476,000 | 0.313 |
| 2024-11-15 | 14,576,053 | -2,968,544 | 5.140 | 74.92 | 4,418,476,000 | 0.330 |
| 2024-11-08 | 17,544,597 | 4,794,658 | 5.550 | 97.37 | 4,418,476,000 | 0.397 |
| 2024-11-01 | 12,749,939 | -1,977,480 | 5.420 | 69.10 | 4,418,476,000 | 0.289 |
| 2024-10-25 | 14,727,419 | -22,902 | 5.320 | 78.35 | 4,418,476,000 | 0.333 |
| 2024-10-18 | 14,750,321 | 1,190,148 | 5.210 | 76.85 | 4,418,476,000 | 0.334 |
| 2024-10-10 | 13,560,173 | 2,819,027 | 5.360 | 72.68 | 4,418,476,000 | 0.307 |
| 2024-10-04 | 10,741,146 | 3,189,918 | 5.400 | 58.00 | 4,418,476,000 | 0.243 |
| 2024-09-27 | 7,551,228 | 78,000 | 4.740 | 35.79 | 4,418,476,000 | 0.171 |
| 2024-09-20 | 7,473,228 | -1,253,650 | 4.030 | 30.12 | 4,418,476,000 | 0.169 |
| 2024-09-13 | 8,726,878 | -3,313,000 | 3.910 | 34.12 | 4,418,476,000 | 0.198 |
| 2024-09-06 | 12,039,878 | -884,505 | 4.270 | 51.41 | 4,418,476,000 | 0.272 |
| 2024-08-30 | 12,924,383 | 627,000 | 4.740 | 61.26 | 4,418,476,000 | 0.293 |
| 2024-08-23 | 12,297,383 | -1,364,000 | 4.830 | 59.40 | 4,418,476,000 | 0.278 |
| 2024-08-16 | 13,661,383 | -139,850 | 4.870 | 66.53 | 4,418,476,000 | 0.309 |
| 2024-08-09 | 13,801,233 | 1,748,000 | 4.720 | 65.14 | 4,418,476,000 | 0.312 |
| 2024-08-02 | 12,053,233 | 1,856,505 | 4.680 | 56.41 | 4,418,476,000 | 0.273 |
| 2024-07-26 | 10,196,728 | -795,505 | 4.420 | 45.07 | 4,418,476,000 | 0.231 |
| 2024-07-19 | 10,992,233 | -777,850 | 4.410 | 48.48 | 4,418,476,000 | 0.249 |
| 2024-07-12 | 11,770,083 | -5,391,314 | 4.530 | 53.32 | 4,418,476,000 | 0.266 |
| 2024-07-05 | 17,161,397 | -1,775,000 | 4.740 | 81.35 | 4,418,476,000 | 0.388 |
| 2024-06-28 | 18,936,397 | 2,733,819 | 4.650 | 88.05 | 4,418,476,000 | 0.429 |
| 2024-06-21 | 16,202,578 | -4,574,801 | 4.700 | 76.15 | 4,418,476,000 | 0.367 |
| 2024-06-14 | 20,777,379 | 4,092,846 | 4.850 | 100.77 | 4,418,476,000 | 0.470 |
| 2024-06-07 | 16,684,533 | 1,982,505 | 5.050 | 84.26 | 4,418,476,000 | 0.378 |
| 2024-05-31 | 14,702,028 | -1,054,505 | 4.700 | 69.10 | 4,418,476,000 | 0.333 |
| 2024-05-24 | 15,756,533 | -202,000 | 4.710 | 74.21 | 4,418,476,000 | 0.357 |
| 2024-05-17 | 15,958,533 | 3,678,505 | 4.860 | 77.56 | 4,418,476,000 | 0.361 |
| 2024-05-10 | 12,280,028 | 484,000 | 4.610 | 56.61 | 4,418,476,000 | 0.278 |
| 2024-05-03 | 11,796,028 | -772,068 | 4.260 | 50.25 | 4,418,476,000 | 0.267 |
| 2024-04-26 | 12,568,096 | 3,860,068 | 4.280 | 53.79 | 4,418,476,000 | 0.284 |
| 2024-04-19 | 8,708,028 | -1,371,000 | 4.170 | 36.31 | 4,418,476,000 | 0.197 |
| 2024-04-12 | 10,079,028 | 773,000 | 3.950 | 39.81 | 4,418,476,000 | 0.228 |
| 2024-04-05 | 9,306,028 | 67,000 | 3.980 | 37.04 | 4,418,476,000 | 0.211 |
| 2024-03-28 | 9,239,028 | -1,199,000 | 3.690 | 34.09 | 4,418,476,000 | 0.209 |
| 2024-03-22 | 10,438,028 | -80,000 | 3.740 | 39.04 | 4,418,476,000 | 0.236 |
| 2024-03-15 | 10,518,028 | 76,000 | 3.760 | 39.55 | 4,418,476,000 | 0.238 |
| 2024-03-08 | 10,442,028 | 212,000 | 3.840 | 40.10 | 4,418,476,000 | 0.236 |
| 2024-03-01 | 10,230,028 | -1,752,000 | 3.750 | 38.36 | 4,418,476,000 | 0.232 |
| 2024-02-23 | 11,982,028 | 2,854,000 | 3.850 | 46.13 | 4,418,476,000 | 0.271 |
| 2024-02-16 | 9,128,028 | -192,000 | 3.670 | 33.50 | 4,418,476,000 | 0.207 |
| 2024-02-09 | 9,320,028 | -85,000 | 3.530 | 32.90 | 4,418,476,000 | 0.211 |
| 2024-02-02 | 9,405,028 | -255,000 | 3.570 | 33.58 | 4,418,476,000 | 0.213 |
| 2024-01-26 | 9,660,028 | 1,605,000 | 3.680 | 35.55 | 4,418,476,000 | 0.219 |
| 2024-01-19 | 8,055,028 | 0 | 3.290 | 26.50 | 4,418,476,000 | 0.182 |
| 2024-01-12 | 8,055,028 | 0 | 3.420 | 27.55 | 4,418,476,000 | 0.182 |
| 2024-01-05 | 8,055,028 | 0 | 3.490 | 28.11 | 4,418,476,000 | 0.182 |
| 2023-12-29 | 8,055,028 | 0 | 3.480 | 28.03 | 4,418,476,000 | 0.182 |
| 2023-12-22 | 8,055,028 | 0 | 3.400 | 27.39 | 4,418,476,000 | 0.182 |
| 2023-12-15 | 8,055,028 | 0 | 3.450 | 27.79 | 4,418,476,000 | 0.182 |
| 2023-12-08 | 8,055,028 | 0 | 3.440 | 27.71 | 4,418,476,000 | 0.182 |
| 2023-12-01 | 8,055,028 | 0 | 3.480 | 28.03 | 4,418,476,000 | 0.182 |
| 2023-11-24 | 8,055,028 | 0 | 3.520 | 28.35 | 4,418,476,000 | 0.182 |
| 2023-11-17 | 8,055,028 | 0 | 3.470 | 27.95 | 4,418,476,000 | 0.182 |
| 2023-11-10 | 8,055,028 | 0 | 3.470 | 27.95 | 4,418,476,000 | 0.182 |
| 2023-11-03 | 8,055,028 | 0 | 3.520 | 28.35 | 4,418,476,000 | 0.182 |
| 2023-10-27 | 8,055,028 | 0 | 3.620 | 29.16 | 4,418,476,000 | 0.182 |
| 2023-10-20 | 8,055,028 | 0 | 3.430 | 27.63 | 4,418,476,000 | 0.182 |
| 2023-10-13 | 8,055,028 | 0 | 3.690 | 29.72 | 4,418,476,000 | 0.182 |
| 2023-10-06 | 8,055,028 | 0 | 3.730 | 30.05 | 4,418,476,000 | 0.182 |
| 2023-09-29 | 8,055,028 | 0 | 3.770 | 30.37 | 4,418,476,000 | 0.182 |
| 2023-09-22 | 8,055,028 | 0 | 3.820 | 30.77 | 4,418,476,000 | 0.182 |
| 2023-09-15 | 8,055,028 | 0 | 3.770 | 30.37 | 4,418,476,000 | 0.182 |
| 2023-09-08 | 8,055,028 | 0 | 3.740 | 30.13 | 4,418,476,000 | 0.182 |
| 2023-09-01 | 8,055,028 | 0 | 3.680 | 29.64 | 4,418,476,000 | 0.182 |
| 2023-08-25 | 8,055,028 | 0 | 3.700 | 29.80 | 4,418,476,000 | 0.182 |
| 2023-08-18 | 8,055,028 | 0 | 4.280 | 34.48 | 4,418,476,000 | 0.182 |
| 2023-08-11 | 8,055,028 | 0 | 4.300 | 34.64 | 4,418,476,000 | 0.182 |
| 2023-08-04 | 8,055,028 | -4,000 | 4.490 | 36.17 | 4,418,476,000 | 0.182 |
| 2023-07-28 | 8,059,028 | 0 | 4.500 | 36.27 | 4,418,476,000 | 0.182 |
| 2023-07-21 | 8,059,028 | 0 | 4.310 | 34.73 | 4,418,476,000 | 0.182 |
| 2023-07-14 | 8,059,028 | 0 | 4.430 | 35.70 | 4,418,476,000 | 0.182 |
| 2023-07-07 | 8,059,028 | 0 | 4.280 | 34.49 | 4,418,476,000 | 0.182 |
| 2023-06-30 | 8,059,028 | 0 | 4.280 | 34.49 | 4,418,476,000 | 0.182 |
| 2023-06-23 | 8,059,028 | 0 | 4.270 | 34.41 | 4,418,476,000 | 0.182 |
| 2023-06-16 | 8,059,028 | 0 | 4.870 | 39.25 | 4,418,476,000 | 0.182 |
| 2023-06-09 | 8,059,028 | 0 | 4.900 | 39.49 | 4,418,476,000 | 0.182 |
| 2023-06-02 | 8,059,028 | 0 | 4.620 | 37.23 | 4,418,476,000 | 0.182 |
| 2023-05-25 | 8,059,028 | 0 | 4.550 | 36.67 | 4,418,476,000 | 0.182 |
| 2023-05-19 | 8,059,028 | 0 | 4.780 | 38.52 | 4,418,476,000 | 0.182 |
| 2023-05-12 | 8,059,028 | 0 | 4.930 | 39.73 | 4,418,476,000 | 0.182 |
| 2023-05-05 | 8,059,028 | 0 | 5.310 | 42.79 | 4,418,476,000 | 0.182 |
| 2023-04-28 | 8,059,028 | 0 | 5.230 | 42.15 | 4,418,476,000 | 0.182 |
| 2023-04-21 | 8,059,028 | 723,000 | 5.120 | 41.26 | 4,418,476,000 | 0.182 |
| 2023-04-14 | 7,336,028 | 0 | 5.080 | 37.27 | 4,418,476,000 | 0.166 |
| 2023-04-06 | 7,336,028 | 0 | 4.780 | 35.07 | 4,418,476,000 | 0.166 |
| 2023-03-31 | 7,336,028 | -1,152,000 | 4.670 | 34.26 | 4,418,476,000 | 0.166 |
| 2023-03-24 | 8,488,028 | -1,123,000 | 4.690 | 39.81 | 4,418,476,000 | 0.192 |
| 2023-03-17 | 9,611,028 | 891,000 | 5.090 | 48.92 | 4,418,476,000 | 0.218 |
| 2023-03-10 | 8,720,028 | 1,384,000 | 4.580 | 39.94 | 4,418,476,000 | 0.197 |
| 2023-03-03 | 7,336,028 | 0 | 4.570 | 33.53 | 4,418,476,000 | 0.166 |
| 2023-02-24 | 7,336,028 | 0 | 4.010 | 29.42 | 4,418,476,000 | 0.166 |
| 2023-02-17 | 7,336,028 | 0 | 3.990 | 29.27 | 4,418,476,000 | 0.166 |
| 2023-02-10 | 7,336,028 | 0 | 3.960 | 29.05 | 4,418,476,000 | 0.166 |
| 2023-02-03 | 7,336,028 | 0 | 4.030 | 29.56 | 4,418,476,000 | 0.166 |
| 2023-01-27 | 7,336,028 | 0 | 4.090 | 30.00 | 4,418,476,000 | 0.166 |
| 2023-01-20 | 7,336,028 | 0 | 4.000 | 29.34 | 4,418,476,000 | 0.166 |
| 2023-01-13 | 7,336,028 | 0 | 3.850 | 28.24 | 4,418,476,000 | 0.166 |
| 2023-01-06 | 7,336,028 | 0 | 3.870 | 28.39 | 4,418,476,000 | 0.166 |
| 2022-12-30 | 7,336,028 | 0 | 3.750 | 27.51 | 4,418,476,000 | 0.166 |
| 2022-12-23 | 7,336,028 | 0 | 3.780 | 27.73 | 4,418,476,000 | 0.166 |
| 2022-12-16 | 7,336,028 | 0 | 3.940 | 28.90 | 4,418,476,000 | 0.166 |
| 2022-12-09 | 7,336,028 | -1,426,000 | 3.960 | 29.05 | 4,418,476,000 | 0.166 |
| 2022-12-02 | 8,762,028 | 0 | 3.780 | 33.12 | 4,418,476,000 | 0.198 |
| 2022-11-25 | 8,762,028 | 1,416,000 | 3.720 | 32.59 | 4,418,476,000 | 0.198 |
| 2022-11-18 | 7,346,028 | -1,040,000 | 3.370 | 24.76 | 4,418,476,000 | 0.166 |
| 2022-11-11 | 8,386,028 | -272,000 | 3.320 | 27.84 | 4,418,476,000 | 0.190 |
| 2022-11-04 | 8,658,028 | 1,328,000 | 3.210 | 27.79 | 4,418,476,000 | 0.196 |
| 2022-10-28 | 7,330,028 | 21,000 | 3.180 | 23.31 | 4,418,476,000 | 0.166 |
| 2022-10-21 | 7,309,028 | 3,000 | 3.320 | 24.27 | 4,418,476,000 | 0.165 |
| 2022-10-14 | 7,306,028 | -188,000 | 3.240 | 23.67 | 4,418,476,000 | 0.165 |
| 2022-10-07 | 7,494,028 | -60,000 | 3.230 | 24.21 | 4,418,476,000 | 0.170 |
| 2022-09-30 | 7,554,028 | 287,000 | 3.300 | 24.93 | 4,418,476,000 | 0.171 |
| 2022-09-23 | 7,267,028 | 2,000 | 3.500 | 25.43 | 4,418,476,000 | 0.164 |
| 2022-09-16 | 7,265,028 | 2,000 | 3.670 | 26.66 | 4,418,476,000 | 0.164 |
| 2022-09-09 | 7,263,028 | -103,000 | 3.780 | 27.45 | 4,418,476,000 | 0.164 |
| 2022-09-02 | 7,366,028 | -213,000 | 3.730 | 27.48 | 4,418,476,000 | 0.167 |
| 2022-08-26 | 7,579,028 | -135,000 | 3.710 | 28.12 | 4,418,476,000 | 0.172 |
| 2022-08-19 | 7,714,028 | 300,000 | 3.720 | 28.70 | 4,418,476,000 | 0.175 |
| 2022-08-12 | 7,414,028 | 177,000 | 3.700 | 27.43 | 4,418,476,000 | 0.168 |
| 2022-08-05 | 7,237,028 | 0 | 3.650 | 26.42 | 4,418,476,000 | 0.164 |
| 2022-07-29 | 7,237,028 | 0 | 3.780 | 27.36 | 4,418,476,000 | 0.164 |
| 2022-07-22 | 7,237,028 | 0 | 3.890 | 28.15 | 4,418,476,000 | 0.164 |
| 2022-07-15 | 7,237,028 | 5,000 | 3.900 | 28.22 | 4,418,476,000 | 0.164 |
| 2022-07-08 | 7,232,028 | -357,000 | 3.950 | 28.57 | 4,418,476,000 | 0.164 |
| 2022-06-30 | 7,589,028 | 149,000 | 4.040 | 30.66 | 4,418,476,000 | 0.172 |
| 2022-06-24 | 7,440,028 | 222,000 | 3.970 | 29.54 | 4,418,476,000 | 0.168 |
| 2022-06-17 | 7,218,028 | 4,000 | 4.170 | 30.10 | 4,418,476,000 | 0.163 |
| 2022-06-10 | 7,214,028 | 8,000 | 4.280 | 30.88 | 4,418,476,000 | 0.163 |
| 2022-06-02 | 7,206,028 | -888,006 | 4.390 | 31.63 | 4,418,476,000 | 0.163 |
| 2022-05-27 | 8,094,034 | 2,000 | 4.490 | 36.34 | 4,418,476,000 | 0.183 |
| 2022-05-20 | 8,092,034 | -2,668,000 | 4.480 | 36.25 | 4,418,476,000 | 0.183 |
| 2022-05-13 | 10,760,034 | -1,219,000 | 4.450 | 47.88 | 4,418,476,000 | 0.244 |
| 2022-05-06 | 11,979,034 | 223,000 | 4.520 | 54.15 | 4,418,476,000 | 0.271 |
| 2022-04-29 | 11,756,034 | 1,858,000 | 4.530 | 53.25 | 4,418,476,000 | 0.266 |
| 2022-04-22 | 9,898,034 | -319,000 | 4.330 | 42.86 | 4,418,476,000 | 0.224 |
| 2022-04-14 | 10,217,034 | 1,157,000 | 4.500 | 45.98 | 4,418,476,000 | 0.231 |
| 2022-04-08 | 9,060,034 | 966,000 | 4.480 | 40.59 | 4,418,476,000 | 0.205 |
| 2022-04-01 | 8,094,034 | 67,000 | 4.120 | 33.35 | 4,418,476,000 | 0.183 |
| 2022-03-25 | 8,027,034 | 5,000 | 4.090 | 32.83 | 4,418,476,000 | 0.182 |
| 2022-03-18 | 8,022,034 | 8,000 | 4.240 | 34.01 | 4,418,476,000 | 0.182 |
| 2022-03-11 | 8,014,034 | 23,000 | 4.260 | 34.14 | 4,418,476,000 | 0.181 |
| 2022-03-04 | 7,991,034 | 8,000 | 4.510 | 36.04 | 4,418,476,000 | 0.181 |
| 2022-02-25 | 7,983,034 | 6,000 | 4.540 | 36.24 | 4,418,476,000 | 0.181 |
| 2022-02-18 | 7,977,034 | 10,000 | 4.980 | 39.73 | 4,418,476,000 | 0.181 |
| 2022-02-11 | 7,967,034 | -3,054,000 | 4.980 | 39.68 | 4,418,476,000 | 0.180 |
| 2022-02-04 | 11,021,034 | 2,117,000 | 4.590 | 50.59 | 4,418,476,000 | 0.249 |
| 2022-01-28 | 8,904,034 | 972,000 | 4.470 | 39.80 | 4,418,476,000 | 0.202 |
| 2022-01-21 | 7,932,034 | -94,000 | 4.610 | 36.57 | 4,418,476,000 | 0.180 |
| 2022-01-14 | 8,026,034 | 7,000 | 4.410 | 35.39 | 4,418,476,000 | 0.182 |
| 2022-01-07 | 8,019,034 | -32,000 | 4.420 | 35.44 | 4,418,476,000 | 0.181 |
| 2021-12-31 | 8,051,034 | 0 | 4.240 | 34.14 | 4,418,476,000 | 0.182 |
| 2021-12-24 | 8,051,034 | 9,000 | 4.290 | 34.54 | 4,418,476,000 | 0.182 |
| 2021-12-17 | 8,042,034 | 8,000 | 4.240 | 34.10 | 4,418,476,000 | 0.182 |
| 2021-12-10 | 8,034,034 | 3,000 | 4.220 | 33.90 | 4,418,476,000 | 0.182 |
| 2021-12-03 | 8,031,034 | -495,000 | 4.190 | 33.65 | 4,418,476,000 | 0.182 |
| 2021-11-26 | 8,526,034 | -939,000 | 4.120 | 35.13 | 4,418,476,000 | 0.193 |
| 2021-11-19 | 9,465,034 | 112,000 | 4.130 | 39.09 | 4,418,476,000 | 0.214 |
| 2021-11-12 | 9,353,034 | -602,000 | 4.100 | 38.35 | 4,418,476,000 | 0.212 |
| 2021-11-05 | 9,955,034 | 151,000 | 4.090 | 40.72 | 4,418,476,000 | 0.225 |
| 2021-10-29 | 9,804,034 | 270,000 | 4.160 | 40.78 | 4,418,476,000 | 0.222 |
| 2021-10-22 | 9,534,034 | 9,000 | 4.210 | 40.14 | 4,418,476,000 | 0.216 |
| 2021-10-15 | 9,525,034 | -1,077,000 | 4.160 | 39.62 | 4,418,476,000 | 0.216 |
| 2021-10-08 | 10,602,034 | 988,000 | 4.390 | 46.54 | 4,418,476,000 | 0.240 |
| 2021-09-30 | 9,614,034 | -1,185,000 | 4.180 | 40.19 | 4,418,476,000 | 0.218 |
| 2021-09-24 | 10,799,034 | -2,258,505 | 4.280 | 46.22 | 4,418,476,000 | 0.244 |
| 2021-09-17 | 13,057,539 | 16,000 | 4.410 | 57.58 | 4,418,476,000 | 0.296 |
| 2021-09-10 | 13,041,539 | 901,505 | 4.610 | 60.12 | 4,418,476,000 | 0.295 |
| 2021-09-03 | 12,140,034 | -247,000 | 4.390 | 53.29 | 4,418,476,000 | 0.275 |
| 2021-08-27 | 12,387,034 | -12,000 | 3.840 | 47.57 | 4,418,476,000 | 0.280 |
| 2021-08-20 | 12,399,034 | 212,000 | 3.780 | 46.87 | 4,418,476,000 | 0.281 |
| 2021-08-13 | 12,187,034 | 1,383,000 | 3.870 | 47.16 | 4,418,476,000 | 0.276 |
| 2021-08-06 | 10,804,034 | -3,849,645 | 3.840 | 41.49 | 4,418,476,000 | 0.245 |
| 2021-07-30 | 14,653,679 | 61,000 | 3.750 | 54.95 | 4,418,476,000 | 0.332 |
| 2021-07-23 | 14,592,679 | -513,000 | 3.670 | 53.56 | 4,418,476,000 | 0.330 |
| 2021-07-16 | 15,105,679 | 3,451,000 | 3.710 | 56.04 | 4,418,476,000 | 0.342 |
| 2021-07-09 | 11,654,679 | 2,038,000 | 3.690 | 43.01 | 4,418,476,000 | 0.264 |
| 2021-07-02 | 9,616,679 | 73,000 | 3.780 | 36.35 | 4,418,476,000 | 0.218 |
| 2021-06-25 | 9,543,679 | 0 | 3.780 | 36.08 | 4,418,476,000 | 0.216 |
| 2021-06-18 | 9,543,679 | -2,363,000 | 3.650 | 34.83 | 4,418,476,000 | 0.216 |
| 2021-06-11 | 11,906,679 | 1,493,000 | 3.900 | 46.44 | 4,418,476,000 | 0.269 |
| 2021-06-04 | 10,413,679 | -924,000 | 3.850 | 40.09 | 4,418,476,000 | 0.236 |
| 2021-05-28 | 11,337,679 | 923,000 | 3.830 | 43.42 | 4,418,476,000 | 0.257 |
| 2021-05-21 | 10,414,679 | 0 | 3.800 | 39.58 | 4,418,476,000 | 0.236 |
| 2021-05-14 | 10,414,679 | 959,000 | 3.800 | 39.58 | 4,418,476,000 | 0.236 |
| 2021-05-07 | 9,455,679 | -3,000 | 3.800 | 35.93 | 4,418,476,000 | 0.214 |
| 2021-04-30 | 9,458,679 | 0 | 3.730 | 35.28 | 4,418,476,000 | 0.214 |
| 2021-04-23 | 9,458,679 | 0 | 3.740 | 35.38 | 4,418,476,000 | 0.214 |
| 2021-04-16 | 9,458,679 | 0 | 3.760 | 35.56 | 4,418,476,000 | 0.214 |
| 2021-04-09 | 9,458,679 | 0 | 3.760 | 35.56 | 4,418,476,000 | 0.214 |
| 2021-04-01 | 9,458,679 | 0 | 3.830 | 36.23 | 4,418,476,000 | 0.214 |
| 2021-03-26 | 9,458,679 | 0 | 3.790 | 35.85 | 4,418,476,000 | 0.214 |
| 2021-03-19 | 9,458,679 | 0 | 3.880 | 36.70 | 4,418,476,000 | 0.214 |
| 2021-03-12 | 9,458,679 | -4,195,000 | 3.850 | 36.42 | 4,418,476,000 | 0.214 |
| 2021-03-05 | 13,653,679 | 0 | 3.890 | 53.11 | 4,418,476,000 | 0.309 |
| 2021-02-26 | 13,653,679 | 0 | 3.890 | 53.11 | 4,418,476,000 | 0.309 |
| 2021-02-19 | 13,653,679 | 350,645 | 3.960 | 54.07 | 4,418,476,000 | 0.309 |
| 2021-02-11 | 13,303,034 | 0 | 3.620 | 48.16 | 4,418,476,000 | 0.301 |
| 2021-02-05 | 13,303,034 | 9,000 | 3.590 | 47.76 | 4,418,476,000 | 0.301 |
| 2021-01-29 | 13,294,034 | 1,207,352 | 3.590 | 47.73 | 4,418,476,000 | 0.301 |
| 2021-01-22 | 12,086,682 | -2,070,565 | 3.880 | 46.90 | 4,418,476,000 | 0.274 |
| 2021-01-15 | 14,157,247 | -4,505,572 | 3.840 | 54.36 | 4,418,476,000 | 0.320 |
| 2021-01-08 | 18,662,819 | -88,316,534 | 3.460 | 64.57 | 4,418,476,000 | 0.422 |
| 2020-12-31 | 106,979,353 | -32,634,857 | 3.350 | 358.38 | 4,418,476,000 | 2.421 |
| 2020-12-24 | 139,614,210 | -15,372,212 | 3.460 | 483.07 | 4,418,476,000 | 3.160 |
| 2020-12-18 | 154,986,422 | -86,663,592 | 3.500 | 542.45 | 4,418,476,000 | 3.508 |
| 2020-12-11 | 241,650,014 | 69,559,671 | 3.690 | 891.69 | 4,418,476,000 | 5.469 |
| 2020-12-04 | 172,090,343 | 11,866,487 | 4.040 | 695.24 | 4,418,476,000 | 3.895 |
| 2020-11-27 | 160,223,856 | 2,219,648 | 4.130 | 661.72 | 4,418,476,000 | 3.626 |
| 2020-11-20 | 158,004,208 | -9,863,872 | 4.160 | 657.30 | 4,418,476,000 | 3.576 |
| 2020-11-13 | 167,868,080 | -30,906,992 | 4.330 | 726.87 | 4,418,476,000 | 3.799 |
| 2020-11-06 | 198,775,072 | -8,647,341 | 4.180 | 830.88 | 4,418,476,000 | 4.499 |
| 2020-10-30 | 207,422,413 | 10,758,450 | 4.050 | 840.06 | 4,418,476,000 | 4.694 |
| 2020-10-23 | 196,663,963 | -6,503,085 | 4.150 | 816.16 | 4,418,476,000 | 4.451 |
| 2020-10-16 | 203,167,048 | -1,962,989 | 4.070 | 826.89 | 4,427,500,000 | 4.589 |
| 2020-10-09 | 205,130,037 | -639,321 | 4.110 | 843.08 | 4,427,500,000 | 4.633 |
| 2020-09-30 | 205,769,358 | 6,310,400 | 4.050 | 833.37 | 4,427,500,000 | 4.648 |
| 2020-09-25 | 199,458,958 | 30,084,105 | 4.100 | 817.78 | 4,427,500,000 | 4.505 |
| 2020-09-18 | 169,374,853 | 9,057,370 | 4.250 | 719.84 | 4,427,500,000 | 3.826 |
| 2020-09-11 | 160,317,483 | 9,317,630 | 4.070 | 652.49 | 4,427,500,000 | 3.621 |
| 2020-09-04 | 150,999,853 | 34,803,000 | 4.120 | 622.12 | 4,427,500,000 | 3.410 |
| 2020-08-28 | 116,196,853 | 2,055,000 | 4.490 | 521.72 | 4,427,500,000 | 2.624 |
| 2020-08-21 | 114,141,853 | 2,736,093 | 4.680 | 534.18 | 4,427,500,000 | 2.578 |
| 2020-08-14 | 111,405,760 | -4,544,021 | 4.710 | 524.72 | 4,427,500,000 | 2.516 |
| 2020-08-07 | 115,949,781 | 1,848,000 | 4.500 | 521.77 | 4,427,500,000 | 2.619 |
| 2020-07-31 | 114,101,781 | 9,325,000 | 4.510 | 514.60 | 4,427,500,000 | 2.577 |
| 2020-07-24 | 104,776,781 | -5,128,000 | 4.430 | 464.16 | 4,427,500,000 | 2.366 |
| 2020-07-17 | 109,904,781 | 2,379,421 | 4.560 | 501.17 | 4,427,500,000 | 2.482 |
| 2020-07-10 | 107,525,360 | -6,865,421 | 4.760 | 511.82 | 4,427,500,000 | 2.429 |
| 2020-07-03 | 114,390,781 | 17,612 | 4.620 | 528.49 | 4,427,500,000 | 2.584 |
| 2020-06-26 | 114,373,169 | 10,489,576 | 4.370 | 499.81 | 4,427,500,000 | 2.583 |
| 2020-06-19 | 103,883,593 | -7,338,800 | 4.660 | 484.10 | 4,427,500,000 | 2.346 |
| 2020-06-12 | 111,222,393 | 3,627,176 | 4.790 | 532.76 | 4,427,500,000 | 2.512 |
| 2020-06-05 | 107,595,217 | -33,078,729 | 5.020 | 540.13 | 4,427,500,000 | 2.430 |
| 2020-05-29 | 140,673,946 | 20,245,675 | 4.930 | 693.52 | 4,427,500,000 | 3.177 |
| 2020-05-22 | 120,428,271 | 14,011,189 | 4.620 | 556.38 | 4,427,500,000 | 2.720 |
| 2020-05-15 | 106,417,082 | 10,998,162 | 4.750 | 505.48 | 4,427,500,000 | 2.404 |
| 2020-05-08 | 95,418,920 | 13,614,661 | 5.050 | 481.87 | 4,427,500,000 | 2.155 |
| 2020-04-29 | 81,804,259 | -658,740 | 5.190 | 424.56 | 4,427,500,000 | 1.848 |
| 2020-04-24 | 82,462,999 | 5,794,231 | 5.050 | 416.44 | 4,427,500,000 | 1.863 |
| 2020-04-17 | 76,668,768 | 3,415,659 | 5.230 | 400.98 | 4,427,500,000 | 1.732 |
| 2020-04-09 | 73,253,109 | 1,034,643 | 5.410 | 396.30 | 4,427,500,000 | 1.655 |
| 2020-04-03 | 72,218,466 | -1,238,322 | 5.190 | 374.81 | 4,427,500,000 | 1.631 |
| 2020-03-27 | 73,456,788 | -6,316,930 | 5.250 | 385.65 | 4,427,500,000 | 1.659 |
| 2020-03-20 | 79,773,718 | 1,456,632 | 5.200 | 414.82 | 4,427,500,000 | 1.802 |
| 2020-03-13 | 78,317,086 | -3,299,532 | 5.680 | 444.84 | 4,427,500,000 | 1.769 |
| 2020-03-06 | 81,616,618 | -13,460,428 | 6.050 | 493.78 | 4,427,500,000 | 1.843 |
| 2020-02-28 | 95,077,046 | -9,454,788 | 5.810 | 552.40 | 4,427,500,000 | 2.147 |
| 2020-02-21 | 104,531,834 | 1,021,098 | 5.770 | 603.15 | 4,427,500,000 | 2.361 |
| 2020-02-14 | 103,510,736 | -4,240,318 | 5.710 | 591.05 | 4,427,500,000 | 2.338 |
| 2020-02-07 | 107,751,054 | 1,151,262 | 5.660 | 609.87 | 4,427,500,000 | 2.434 |
| 2020-01-31 | 106,599,792 | 545,215 | 5.520 | 588.43 | 4,427,500,000 | 2.408 |
| 2020-01-24 | 106,054,577 | 18,827,921 | 5.870 | 622.54 | 4,427,500,000 | 2.395 |
| 2020-01-17 | 87,226,656 | -5,301,561 | 6.270 | 546.91 | 4,427,500,000 | 1.970 |
| 2020-01-10 | 92,528,217 | -6,969,365 | 6.240 | 577.38 | 4,427,500,000 | 2.090 |
| 2020-01-03 | 99,497,582 | -2,006,745 | 6.550 | 651.71 | 4,427,500,000 | 2.247 |
| 2019-12-27 | 101,504,327 | -615,989 | 6.200 | 629.33 | 4,427,500,000 | 2.293 |
| 2019-12-20 | 102,120,316 | -6,681,129 | 6.270 | 640.29 | 4,427,500,000 | 2.307 |
| 2019-12-13 | 108,801,445 | -4,247,090 | 6.190 | 673.48 | 4,427,500,000 | 2.457 |
| 2019-12-06 | 113,048,535 | -2,323,235 | 5.910 | 668.12 | 4,427,500,000 | 2.553 |
| 2019-11-29 | 115,371,770 | -5,971,576 | 6.090 | 702.61 | 4,427,500,000 | 2.606 |
| 2019-11-22 | 121,343,346 | 1,615,184 | 6.130 | 743.83 | 4,427,500,000 | 2.741 |
| 2019-11-15 | 119,728,162 | 11,991,404 | 5.950 | 712.38 | 4,427,500,000 | 2.704 |
| 2019-11-08 | 107,736,758 | -3,098,811 | 6.260 | 674.43 | 4,427,500,000 | 2.433 |
| 2019-11-01 | 110,835,569 | 9,191,076 | 6.020 | 667.23 | 4,427,500,000 | 2.503 |
| 2019-10-25 | 101,644,493 | 1,861,000 | 6.140 | 624.10 | 4,427,500,000 | 2.296 |
| 2019-10-18 | 99,783,493 | -1,263,000 | 6.130 | 611.67 | 4,427,500,000 | 2.254 |
| 2019-10-11 | 101,046,493 | -1,788,003 | 6.210 | 627.50 | 4,427,500,000 | 2.282 |
| 2019-10-04 | 102,834,496 | 3,937 | 6.100 | 627.29 | 4,427,500,000 | 2.323 |
| 2019-09-27 | 102,830,559 | 8,812,314 | 6.130 | 630.35 | 4,427,500,000 | 2.323 |
| 2019-09-20 | 94,018,245 | -3,162,199 | 6.700 | 629.92 | 4,427,500,000 | 2.124 |
| 2019-09-13 | 97,180,444 | 3,439,017 | 6.620 | 643.33 | 4,427,500,000 | 2.195 |
| 2019-09-06 | 93,741,427 | 3,206,458 | 6.220 | 583.07 | 4,427,500,000 | 2.117 |
| 2019-08-30 | 90,534,969 | -2,491,576 | 6.080 | 550.45 | 4,427,500,000 | 2.045 |
| 2019-08-23 | 93,026,545 | -1,138,119 | 6.030 | 560.95 | 4,427,500,000 | 2.101 |
| 2019-08-16 | 94,164,664 | 6,641,064 | 5.970 | 562.16 | 4,427,500,000 | 2.127 |
| 2019-08-09 | 87,523,600 | 1,686,196 | 6.060 | 530.39 | 4,427,500,000 | 1.977 |
| 2019-08-02 | 85,837,404 | 1,865,665 | 6.450 | 553.65 | 4,427,500,000 | 1.939 |
| 2019-07-26 | 83,971,739 | 5,106,090 | 6.800 | 571.01 | 4,427,500,000 | 1.897 |
| 2019-07-19 | 78,865,649 | 1,309,296 | 6.940 | 547.33 | 4,427,500,000 | 1.781 |
| 2019-07-12 | 77,556,353 | 3,156,354 | 6.700 | 519.63 | 4,427,500,000 | 1.752 |
| 2019-07-05 | 74,399,999 | -5,254,177 | 6.920 | 514.85 | 4,427,500,000 | 1.680 |
| 2019-06-28 | 79,654,176 | -1,412,842 | 6.990 | 556.78 | 4,427,500,000 | 1.799 |
| 2019-06-21 | 81,067,018 | -632,700 | 7.440 | 603.14 | 4,427,500,000 | 1.831 |
| 2019-06-14 | 81,699,718 | -6,185,260 | 7.100 | 580.07 | 4,427,500,000 | 1.845 |
| 2019-06-06 | 87,884,978 | -1,339,100 | 6.910 | 607.29 | 4,427,500,000 | 1.985 |
| 2019-05-31 | 89,224,078 | -6,937,721 | 6.970 | 621.89 | 4,427,500,000 | 2.015 |
| 2019-05-24 | 96,161,799 | 12,518,008 | 7.000 | 673.13 | 4,427,500,000 | 2.172 |
| 2019-05-17 | 83,643,791 | 224,061 | 7.200 | 602.24 | 4,427,500,000 | 1.889 |
| 2019-05-10 | 83,419,730 | 13,336,517 | 7.220 | 602.29 | 4,427,500,000 | 1.884 |
| 2019-05-03 | 70,083,213 | 1,402,738 | 7.550 | 529.13 | 4,427,500,000 | 1.583 |
| 2019-04-26 | 68,680,475 | 13,126,051 | 7.600 | 521.97 | 4,427,500,000 | 1.551 |
| 2019-04-18 | 55,554,424 | 5,812,935 | 8.050 | 447.21 | 4,427,500,000 | 1.255 |
| 2019-04-12 | 49,741,489 | 12,871,441 | 8.190 | 407.38 | 4,427,500,000 | 1.123 |
| 2019-04-04 | 36,870,048 | 6,269,771 | 8.120 | 299.38 | 4,427,500,000 | 0.833 |
| 2019-03-29 | 30,600,277 | -3,521,764 | 8.120 | 248.47 | 4,427,500,000 | 0.691 |
| 2019-03-22 | 34,122,041 | -1,245,140 | 8.370 | 285.60 | 4,427,500,000 | 0.771 |
| 2019-03-15 | 35,367,181 | -2,214,710 | 8.410 | 297.44 | 4,427,500,000 | 0.799 |
| 2019-03-08 | 37,581,891 | 124,618 | 8.380 | 314.94 | 4,427,500,000 | 0.849 |
| 2019-03-01 | 37,457,273 | -9,131,495 | 8.440 | 316.14 | 4,427,500,000 | 0.846 |
| 2019-02-22 | 46,588,768 | 7,415,089 | 8.500 | 396.00 | 4,427,500,000 | 1.052 |
| 2019-02-15 | 39,173,679 | -2,899,204 | 8.080 | 316.52 | 4,427,500,000 | 0.885 |
| 2019-02-08 | 42,072,883 | -341,175 | 7.940 | 334.06 | 4,427,500,000 | 0.950 |
| 2019-02-01 | 42,414,058 | 3,382,250 | 8.020 | 340.16 | 4,427,500,000 | 0.958 |
| 2019-01-25 | 39,031,808 | -3,113,154 | 7.800 | 304.45 | 4,427,500,000 | 0.882 |
| 2019-01-18 | 42,144,962 | 4,052,345 | 7.840 | 330.42 | 4,427,500,000 | 0.952 |
| 2019-01-11 | 38,092,617 | -1,436,845 | 7.770 | 295.98 | 4,427,500,000 | 0.860 |
| 2019-01-04 | 39,529,462 | 623,270 | 7.300 | 288.57 | 4,427,500,000 | 0.893 |
| 2018-12-28 | 38,906,192 | -33,012 | 7.380 | 287.13 | 4,427,500,000 | 0.879 |
| 2018-12-21 | 38,939,204 | 1,208,659 | 7.460 | 290.49 | 4,427,500,000 | 0.879 |
| 2018-12-14 | 37,730,545 | -2,706,796 | 7.580 | 286.00 | 4,427,500,000 | 0.852 |
| 2018-12-07 | 40,437,341 | -5,259,649 | 7.420 | 300.05 | 4,427,500,000 | 0.913 |
| 2018-11-30 | 45,696,990 | -3,827,368 | 7.600 | 347.30 | 4,427,500,000 | 1.032 |
| 2018-11-23 | 49,524,358 | -635,250 | 7.670 | 379.85 | 4,427,500,000 | 1.119 |
| 2018-11-16 | 50,159,608 | 2,028,750 | 7.850 | 393.75 | 4,427,500,000 | 1.133 |
| 2018-11-09 | 48,130,858 | -458,000 | 7.440 | 358.09 | 4,427,500,000 | 1.087 |
| 2018-11-02 | 48,588,858 | 2,934,468 | 7.580 | 368.30 | 4,427,500,000 | 1.097 |
| 2018-10-26 | 45,654,390 | -745,140 | 7.200 | 328.71 | 4,427,500,000 | 1.031 |
| 2018-10-19 | 46,399,530 | 1,686,149 | 7.530 | 349.39 | 4,427,500,000 | 1.048 |
| 2018-10-12 | 44,713,381 | -2,200,412 | 7.890 | 352.79 | 4,427,500,000 | 1.010 |
| 2018-10-05 | 46,913,793 | 540,160 | 7.970 | 373.90 | 4,427,500,000 | 1.060 |
| 2018-09-28 | 46,373,633 | -3,232,741 | 8.000 | 370.99 | 4,427,500,000 | 1.047 |
| 2018-09-21 | 49,606,374 | -4,500,785 | 7.970 | 395.36 | 4,427,500,000 | 1.120 |
| 2018-09-14 | 54,107,159 | -11,335,232 | 7.450 | 403.10 | 4,427,500,000 | 1.222 |
| 2018-09-07 | 65,442,391 | -7,353,840 | 7.390 | 483.62 | 4,427,500,000 | 1.478 |
| 2018-08-31 | 72,796,231 | -2,630,857 | 7.790 | 567.08 | 4,427,500,000 | 1.644 |
| 2018-08-24 | 75,427,088 | -4,082,692 | 7.680 | 579.28 | 4,427,500,000 | 1.704 |
| 2018-08-17 | 79,509,780 | -2,241,254 | 8.010 | 636.87 | 4,427,500,000 | 1.796 |
| 2018-08-10 | 81,751,034 | 5,138,834 | 8.290 | 677.72 | 4,427,500,000 | 1.846 |
| 2018-08-03 | 76,612,200 | 1,784,127 | 8.090 | 619.79 | 4,427,500,000 | 1.730 |
| 2018-07-27 | 74,828,073 | -16,417,489 | 8.550 | 639.78 | 4,427,500,000 | 1.690 |
| 2018-07-20 | 91,245,562 | 5,262,116 | 7.150 | 652.41 | 4,427,500,000 | 2.061 |
| 2018-07-13 | 85,983,446 | 1,610,343 | 7.250 | 623.38 | 4,427,500,000 | 1.942 |
| 2018-07-06 | 84,373,103 | 318,894 | 7.170 | 604.96 | 4,427,500,000 | 1.906 |
| 2018-06-29 | 84,054,209 | 11,907,853 | 7.580 | 637.13 | 4,427,500,000 | 1.898 |
| 2018-06-22 | 72,146,356 | 2,649,126 | 8.140 | 587.27 | 4,427,500,000 | 1.630 |
| 2018-06-15 | 69,497,230 | 3,062,939 | 8.390 | 583.08 | 4,427,500,000 | 1.570 |
| 2018-06-08 | 66,434,291 | 3,581,657 | 8.470 | 562.70 | 4,427,500,000 | 1.500 |
| 2018-06-01 | 62,852,634 | -10,017,253 | 8.420 | 529.22 | 4,427,500,000 | 1.420 |
| 2018-05-25 | 72,869,887 | 2,112,359 | 8.510 | 620.12 | 4,427,500,000 | 1.646 |
| 2018-05-18 | 70,757,528 | 1,903,543 | 8.650 | 612.05 | 4,427,500,000 | 1.598 |
| 2018-05-11 | 68,853,985 | 216,454 | 8.640 | 594.90 | 4,427,500,000 | 1.555 |
| 2018-05-04 | 68,637,531 | -9,819,982 | 8.740 | 599.89 | 4,427,500,000 | 1.550 |
| 2018-04-27 | 78,457,513 | -21,125,202 | 8.940 | 701.41 | 4,427,500,000 | 1.772 |
| 2018-04-20 | 99,582,715 | 9,170,904 | 8.560 | 852.43 | 4,427,500,000 | 2.249 |
| 2018-04-13 | 90,411,811 | 805,235 | 8.430 | 762.17 | 4,427,500,000 | 2.042 |
| 2018-04-06 | 89,606,576 | 3,382,600 | 8.240 | 738.36 | 4,427,500,000 | 2.024 |
| 2018-03-29 | 86,223,976 | -2,942,636 | 8.060 | 694.97 | 4,427,500,000 | 1.947 |
| 2018-03-23 | 89,166,612 | 6,765,863 | 8.110 | 723.14 | 4,427,500,000 | 2.014 |
| 2018-03-16 | 82,400,749 | 2,249,746 | 8.400 | 692.17 | 4,427,500,000 | 1.861 |
| 2018-03-09 | 80,151,003 | -18,139,707 | 8.500 | 681.28 | 4,427,500,000 | 1.810 |
| 2018-03-02 | 98,290,710 | -2,901,661 | 8.620 | 847.27 | 4,427,500,000 | 2.220 |
| 2018-02-23 | 101,192,371 | -2,663,161 | 8.780 | 888.47 | 4,427,500,000 | 2.286 |
| 2018-02-15 | 103,855,532 | -1,999,740 | 8.320 | 864.08 | 4,427,500,000 | 2.346 |
| 2018-02-09 | 105,855,272 | 17,858,893 | 8.270 | 875.42 | 4,427,500,000 | 2.391 |
| 2018-02-02 | 87,996,379 | 12,266,140 | 9.230 | 812.21 | 4,427,500,000 | 1.987 |
| 2018-01-26 | 75,730,239 | 4,606,722 | 9.670 | 732.31 | 4,427,500,000 | 1.710 |
| 2018-01-19 | 71,123,517 | 2,855,097 | 9.520 | 677.10 | 4,427,500,000 | 1.606 |
| 2018-01-12 | 68,268,420 | -12,560,096 | 9.070 | 619.19 | 4,427,500,000 | 1.542 |
| 2018-01-05 | 80,828,516 | -4,737,812 | 9.270 | 749.28 | 4,427,500,000 | 1.826 |
| 2017-12-29 | 85,566,328 | 3,500,118 | 8.880 | 759.83 | 4,427,500,000 | 1.933 |
| 2017-12-22 | 82,066,210 | -14,198,362 | 8.750 | 718.08 | 4,427,500,000 | 1.854 |
| 2017-12-15 | 96,264,572 | 615,878 | 8.520 | 820.17 | 4,427,500,000 | 2.174 |
| 2017-12-08 | 95,648,694 | 5,191,777 | 8.550 | 817.80 | 4,427,500,000 | 2.160 |
| 2017-12-01 | 90,456,917 | 7,440,022 | 8.700 | 786.98 | 4,427,500,000 | 2.043 |
| 2017-11-24 | 83,016,895 | 4,223,576 | 8.820 | 732.21 | 4,427,500,000 | 1.875 |
| 2017-11-17 | 78,793,319 | 2,225,890 | 8.800 | 693.38 | 4,427,500,000 | 1.780 |
| 2017-11-10 | 76,567,429 | 4,762,723 | 9.210 | 705.19 | 4,427,500,000 | 1.729 |
| 2017-11-03 | 71,804,706 | 20,545,011 | 9.410 | 675.68 | 4,427,500,000 | 1.622 |
| 2017-10-27 | 51,259,695 | -681,160 | 9.830 | 503.88 | 4,427,500,000 | 1.158 |
| 2017-10-20 | 51,940,855 | -1,863,670 | 9.970 | 517.85 | 4,427,500,000 | 1.173 |
| 2017-10-13 | 53,804,525 | -3,254,853 | 10.080 | 542.35 | 4,427,500,000 | 1.215 |
| 2017-10-06 | 57,059,378 | -2,456,005 | 9.840 | 561.46 | 4,427,500,000 | 1.289 |
| 2017-09-29 | 59,515,383 | -4,235,236 | 9.750 | 580.27 | 4,427,500,000 | 1.344 |
| 2017-09-22 | 63,750,619 | -5,239,650 | 9.890 | 630.49 | 4,427,500,000 | 1.440 |
| 2017-09-15 | 68,990,269 | -3,504,602 | 10.120 | 698.18 | 4,427,500,000 | 1.558 |
| 2017-09-08 | 72,494,871 | 2,215,931 | 10.200 | 739.45 | 4,427,500,000 | 1.637 |
| 2017-09-01 | 70,278,940 | 12,148,798 | 10.380 | 729.50 | 4,427,500,000 | 1.587 |
| 2017-08-25 | 58,130,142 | -37,450 | 10.360 | 602.23 | 4,427,500,000 | 1.313 |
| 2017-08-18 | 58,167,592 | -946,085 | 10.200 | 593.31 | 4,427,500,000 | 1.314 |
| 2017-08-11 | 59,113,677 | 779,801 | 10.080 | 595.87 | 4,427,500,000 | 1.335 |
| 2017-08-04 | 58,333,876 | -1,672,305 | 10.480 | 611.34 | 4,427,500,000 | 1.318 |
| 2017-07-28 | 60,006,181 | 953,011 | 10.480 | 628.86 | 4,427,500,000 | 1.355 |
| 2017-07-21 | 59,053,170 | -4,848,964 | 10.880 | 642.50 | 4,427,500,000 | 1.334 |
| 2017-07-14 | 63,902,134 | -3,577,000 | 10.520 | 672.25 | 4,427,500,000 | 1.443 |
| 2017-07-07 | 67,479,134 | -1,064,000 | 10.000 | 674.79 | 4,427,500,000 | 1.524 |
| 2017-06-30 | 68,543,134 | -6,837,108 | 10.060 | 689.54 | 4,427,500,000 | 1.548 |
| 2017-06-23 | 75,380,242 | -6,541,000 | 10.200 | 768.88 | 4,427,500,000 | 1.703 |
| 2017-06-16 | 81,921,242 | 996,000 | 9.980 | 817.57 | 4,427,500,000 | 1.850 |
| 2017-06-09 | 80,925,242 | -4,181,000 | 10.100 | 817.34 | 4,427,500,000 | 1.828 |
| 2017-06-02 | 85,106,242 | -799,000 | 10.220 | 869.79 | 4,427,500,000 | 1.922 |
| 2017-05-26 | 85,905,242 | -3,530,401 | 10.560 | 907.16 | 4,427,500,000 | 1.940 |
| 2017-05-19 | 89,435,643 | 6,912,700 | 10.580 | 946.23 | 4,427,500,000 | 2.020 |
| 2017-05-12 | 82,522,943 | 1,751,800 | 10.900 | 899.50 | 4,427,500,000 | 1.864 |
| 2017-05-05 | 80,771,143 | -3,245,000 | 10.420 | 841.64 | 4,427,500,000 | 1.824 |
| 2017-04-28 | 84,016,143 | 4,368,843 | 10.700 | 898.97 | 4,427,500,000 | 1.898 |
| 2017-04-21 | 79,647,300 | -4,037,135 | 10.960 | 872.93 | 4,427,500,000 | 1.799 |
| 2017-04-13 | 83,684,435 | 1,693,704 | 11.100 | 928.90 | 4,427,500,000 | 1.890 |
| 2017-04-07 | 81,990,731 | 2,178,221 | 11.400 | 934.69 | 4,427,500,000 | 1.852 |
| 2017-03-31 | 79,812,510 | -15,341,853 | 10.960 | 874.75 | 4,427,500,000 | 1.803 |
| 2017-03-24 | 95,154,363 | 18,532,223 | 11.420 | 1,086.66 | 4,427,500,000 | 2.149 |
| 2017-03-17 | 76,622,140 | 9,981,307 | 10.800 | 827.52 | 4,427,500,000 | 1.731 |
| 2017-03-10 | 66,640,833 | 4,780,783 | 10.400 | 693.06 | 4,427,500,000 | 1.505 |
| 2017-03-03 | 61,860,050 | -9,098,564 | 10.680 | 660.67 | 4,427,500,000 | 1.397 |
| 2017-02-24 | 70,958,614 | 498,066 | 10.140 | 719.52 | 4,427,500,000 | 1.603 |
| 2017-02-17 | 70,460,548 | -12,739,931 | 9.980 | 703.20 | 4,427,500,000 | 1.591 |
| 2017-02-10 | 83,200,479 | -20,554,766 | 10.180 | 846.98 | 4,427,500,000 | 1.879 |
| 2017-02-03 | 103,755,245 | -7,019,993 | 9.330 | 968.04 | 4,427,500,000 | 2.343 |
| 2017-01-27 | 110,775,238 | -4,530,840 | 9.410 | 1,042.39 | 4,427,500,000 | 2.502 |
| 2017-01-20 | 115,306,078 | -8,535,844 | 9.400 | 1,083.88 | 4,427,500,000 | 2.604 |
| 2017-01-13 | 123,841,922 | -6,403,143 | 9.150 | 1,133.15 | 4,427,500,000 | 2.797 |
| 2017-01-06 | 130,245,065 | -7,140,000 | 9.090 | 1,183.93 | 4,427,500,000 | 2.942 |
| 2016-12-30 | 137,385,065 | -127,160 | 8.920 | 1,225.47 | 4,427,500,000 | 3.103 |
| 2016-12-23 | 137,512,225 | -524,082 | 8.500 | 1,168.85 | 4,427,500,000 | 3.106 |
| 2016-12-16 | 138,036,307 | -5,043,990 | 8.780 | 1,211.96 | 4,427,500,000 | 3.118 |
| 2016-12-09 | 143,080,297 | -7,026,958 | 9.040 | 1,293.45 | 4,427,500,000 | 3.232 |
| 2016-12-02 | 150,107,255 | -12,992,145 | 9.300 | 1,396.00 | 4,427,500,000 | 3.390 |
| 2016-11-25 | 163,099,400 | -6,391,650 | 9.200 | 1,500.51 | 4,427,500,000 | 3.684 |
| 2016-11-18 | 169,491,050 | -3,701,686 | 8.840 | 1,498.30 | 4,427,500,000 | 3.828 |
| 2016-11-11 | 173,192,736 | 6,816,411 | 9.290 | 1,608.96 | 4,427,500,000 | 3.912 |
| 2016-11-04 | 166,376,325 | -10,466,336 | 8.920 | 1,484.08 | 4,427,500,000 | 3.758 |
| 2016-10-28 | 176,842,661 | 120,033 | 8.620 | 1,524.38 | 4,427,500,000 | 3.994 |
| 2016-10-20 | 176,722,628 | -12,937,082 | 8.740 | 1,544.56 | 4,427,500,000 | 3.991 |
| 2016-10-14 | 189,659,710 | -3,424,542 | 8.250 | 1,564.69 | 4,427,500,000 | 4.284 |
| 2016-10-07 | 193,084,252 | -3,009,610 | 8.300 | 1,602.60 | 4,427,500,000 | 4.361 |
| 2016-09-30 | 196,093,862 | 1,672,754 | 8.150 | 1,598.16 | 4,427,500,000 | 4.429 |
| 2016-09-23 | 194,421,108 | -760,576 | 8.470 | 1,646.75 | 4,427,500,000 | 4.391 |
| 2016-09-15 | 195,181,684 | 954,751 | 8.300 | 1,620.01 | 4,427,500,000 | 4.408 |
| 2016-09-09 | 194,226,933 | -8,870,682 | 8.690 | 1,687.83 | 4,427,500,000 | 4.387 |
| 2016-09-02 | 203,097,615 | 11,359,659 | 8.410 | 1,708.05 | 4,427,500,000 | 4.587 |
| 2016-08-26 | 191,737,956 | -1,433,771 | 8.980 | 1,721.81 | 4,427,500,000 | 4.331 |
| 2016-08-19 | 193,171,727 | -17,481,709 | 9.360 | 1,808.09 | 4,427,500,000 | 4.363 |
| 2016-08-12 | 210,653,436 | -1,942,523 | 9.400 | 1,980.14 | 4,427,500,000 | 4.758 |
| 2016-08-05 | 212,595,959 | -7,520,114 | 8.800 | 1,870.84 | 4,427,500,000 | 4.802 |
| 2016-07-29 | 220,116,073 | -3,719,898 | 8.480 | 1,866.58 | 4,427,500,000 | 4.972 |
| 2016-07-22 | 223,835,971 | 482,938 | 8.580 | 1,920.51 | 4,427,500,000 | 5.056 |
| 2016-07-15 | 223,353,033 | 1,450,802 | 8.780 | 1,961.04 | 4,427,500,000 | 5.045 |
| 2016-07-08 | 221,902,231 | 8,442,742 | 8.020 | 1,779.66 | 4,427,500,000 | 5.012 |
| 2016-06-30 | 213,459,489 | 4,796,450 | 8.300 | 1,771.71 | 4,427,500,000 | 4.821 |
| 2016-06-24 | 208,663,039 | -13,171,639 | 8.150 | 1,700.60 | 4,427,500,000 | 4.713 |
| 2016-06-17 | 221,834,678 | -3,045,154 | 8.460 | 1,876.72 | 4,427,500,000 | 5.010 |
| 2016-06-10 | 224,879,832 | -1,242,774 | 8.840 | 1,987.94 | 4,427,500,000 | 5.079 |
| 2016-06-03 | 226,122,606 | -4,851,381 | 8.810 | 1,992.14 | 4,427,500,000 | 5.107 |
| 2016-05-27 | 230,973,987 | -4,700,281 | 8.660 | 2,000.23 | 4,427,500,000 | 5.217 |
| 2016-05-20 | 235,674,268 | 12,578,162 | 8.390 | 1,977.31 | 4,427,500,000 | 5.323 |
| 2016-05-13 | 223,096,106 | 11,845,731 | 8.770 | 1,956.55 | 4,427,500,000 | 5.039 |
| 2016-05-06 | 211,250,375 | 9,213,191 | 9.000 | 1,901.25 | 4,427,500,000 | 4.771 |
| 2016-04-29 | 202,037,184 | -5,483,888 | 9.360 | 1,891.07 | 4,427,500,000 | 4.563 |
| 2016-04-22 | 207,521,072 | 9,009,139 | 9.610 | 1,994.28 | 4,427,500,000 | 4.687 |
| 2016-04-15 | 198,511,933 | 22,018,968 | 9.850 | 1,955.34 | 4,427,500,000 | 4.484 |
| 2016-04-08 | 176,492,965 | -12,013,997 | 9.470 | 1,671.39 | 4,427,500,000 | 3.986 |
| 2016-04-01 | 188,506,962 | 17,848,723 | 9.250 | 1,743.69 | 4,427,500,000 | 4.258 |
| 2016-03-24 | 170,658,239 | -2,892,957 | 8.080 | 1,378.92 | 4,427,500,000 | 3.855 |
| 2016-03-18 | 173,551,196 | 873,787 | 8.140 | 1,412.71 | 4,427,500,000 | 3.920 |
| 2016-03-11 | 172,677,409 | -138,180 | 8.100 | 1,398.69 | 4,427,500,000 | 3.900 |
| 2016-03-04 | 172,815,589 | 6,191,150 | 7.580 | 1,309.94 | 4,427,500,000 | 3.903 |
| 2016-02-26 | 166,624,439 | 1,196,000 | 7.120 | 1,186.37 | 4,427,500,000 | 3.763 |
| 2016-02-19 | 165,428,439 | 6,940,047 | 7.470 | 1,235.75 | 4,427,500,000 | 3.736 |
| 2016-02-12 | 158,488,392 | 4,783,545 | 6.250 | 990.55 | 4,427,500,000 | 3.580 |
| 2016-02-05 | 153,704,847 | -4,247,239 | 6.720 | 1,032.90 | 4,427,500,000 | 3.472 |
| 2016-01-29 | 157,952,086 | -15,656,122 | 6.810 | 1,075.65 | 4,427,500,000 | 3.568 |
| 2016-01-22 | 173,608,208 | -284,316 | 6.170 | 1,071.16 | 4,427,500,000 | 3.921 |
| 2016-01-15 | 173,892,524 | -6,270,804 | 6.270 | 1,090.31 | 4,427,500,000 | 3.928 |
| 2016-01-08 | 180,163,328 | 3,548,758 | 6.960 | 1,253.94 | 4,427,500,000 | 4.069 |
| 2015-12-31 | 176,614,570 | 1,239,000 | 7.920 | 1,398.79 | 4,427,500,000 | 3.989 |
| 2015-12-24 | 175,375,570 | 9,281,876 | 8.100 | 1,420.54 | 4,427,500,000 | 3.961 |
| 2015-12-18 | 166,093,694 | 4,034,461 | 8.090 | 1,343.70 | 4,427,500,000 | 3.751 |
| 2015-12-11 | 162,059,233 | -378,627 | 8.040 | 1,302.96 | 4,427,500,000 | 3.660 |
| 2015-12-04 | 162,437,860 | -4,710,319 | 8.710 | 1,414.83 | 4,427,500,000 | 3.669 |
| 2015-11-27 | 167,148,179 | 5,747,561 | 9.100 | 1,521.05 | 4,427,500,000 | 3.775 |
| 2015-11-20 | 161,400,618 | 3,330,587 | 10.180 | 1,643.06 | 4,427,500,000 | 3.645 |
| 2015-11-13 | 158,070,031 | 4,230,722 | 10.180 | 1,609.15 | 4,427,500,000 | 3.570 |
| 2015-11-06 | 153,839,309 | 16,146,651 | 10.740 | 1,652.23 | 4,427,500,000 | 3.475 |
| 2015-10-30 | 137,692,658 | 981,404 | 10.720 | 1,476.07 | 4,427,500,000 | 3.110 |
| 2015-10-23 | 136,711,254 | 4,492,423 | 10.840 | 1,481.95 | 4,427,500,000 | 3.088 |
| 2015-10-16 | 132,218,831 | 1,771,878 | 10.980 | 1,451.76 | 4,427,500,000 | 2.986 |
| 2015-10-09 | 130,446,953 | 6,022,851 | 10.500 | 1,369.69 | 4,427,500,000 | 2.946 |
| 2015-10-02 | 124,424,102 | 18,722,889 | 10.060 | 1,251.71 | 4,427,500,000 | 2.810 |
| 2015-09-25 | 105,701,213 | -4,126,065 | 9.730 | 1,028.47 | 4,427,500,000 | 2.387 |
| 2015-09-18 | 109,827,278 | 435,357 | 10.360 | 1,137.81 | 4,427,500,000 | 2.481 |
| 2015-09-11 | 109,391,921 | -4,312,240 | 9.490 | 1,038.13 | 4,427,500,000 | 2.471 |
| 2015-09-04 | 113,704,161 | 3,932,067 | 8.610 | 978.99 | 4,427,500,000 | 2.568 |
| 2015-08-28 | 109,772,094 | 4,340,105 | 9.600 | 1,053.81 | 4,427,500,000 | 2.479 |
| 2015-08-21 | 105,431,989 | 3,551,800 | 9.570 | 1,008.98 | 4,427,500,000 | 2.381 |
| 2015-08-14 | 101,880,189 | -183,106 | 10.840 | 1,104.38 | 4,427,500,000 | 2.301 |
| 2015-08-07 | 102,063,295 | 222,683 | 10.880 | 1,110.45 | 4,427,500,000 | 2.305 |
| 2015-07-31 | 101,840,612 | 1,932,166 | 9.960 | 1,014.33 | 4,427,500,000 | 2.300 |
| 2015-07-24 | 99,908,446 | -1,864,429 | 10.640 | 1,063.03 | 4,427,500,000 | 2.257 |
| 2015-07-17 | 101,772,875 | 4,823,298 | 10.660 | 1,084.90 | 4,427,500,000 | 2.299 |
| 2015-07-10 | 96,949,577 | -23,310,068 | 10.620 | 1,029.60 | 4,427,500,000 | 2.190 |
| 2015-07-03 | 120,259,645 | 9,818,400 | 10.980 | 1,320.45 | 4,427,500,000 | 2.716 |
| 2015-06-26 | 110,441,245 | 6,248,547 | 11.720 | 1,294.37 | 4,427,500,000 | 2.494 |
| 2015-06-19 | 104,192,698 | -4,121,233 | 11.740 | 1,223.22 | 4,427,500,000 | 2.353 |
| 2015-06-12 | 108,313,931 | 3,895,882 | 12.960 | 1,403.75 | 4,427,500,000 | 2.446 |
| 2015-06-05 | 104,418,049 | -13,334,279 | 13.280 | 1,386.67 | 4,427,500,000 | 2.358 |
| 2015-05-29 | 117,752,328 | -34,047,223 | 13.400 | 1,577.88 | 4,427,500,000 | 2.660 |
| 2015-05-22 | 151,799,551 | -4,384,902 | 13.940 | 2,116.09 | 4,427,500,000 | 3.429 |
| 2015-05-15 | 156,184,453 | 5,112,199 | 13.020 | 2,033.52 | 4,427,500,000 | 3.528 |
| 2015-05-08 | 151,072,254 | 56,590,371 | 12.740 | 1,924.66 | 4,427,500,000 | 3.412 |
| 2015-04-30 | 94,481,883 | -6,215,482 | 14.180 | 1,339.75 | 4,427,500,000 | 2.134 |
| 2015-04-24 | 100,697,365 | -12,063,091 | 15.100 | 1,520.53 | 4,427,500,000 | 2.274 |
| 2015-04-17 | 112,760,456 | -19,939,735 | 15.800 | 1,781.62 | 4,427,500,000 | 2.547 |
| 2015-04-10 | 132,700,191 | -18,428,200 | 15.300 | 2,030.31 | 4,427,500,000 | 2.997 |
| 2015-04-02 | 151,128,391 | -24,605,891 | 12.660 | 1,913.29 | 4,427,500,000 | 3.413 |
| 2015-03-27 | 175,734,282 | -3,504,726 | 9.970 | 1,752.07 | 4,427,500,000 | 3.969 |
| 2015-03-20 | 179,239,008 | -7,024,613 | 9.630 | 1,726.07 | 4,427,500,000 | 4.048 |
| 2015-03-13 | 186,263,621 | -5,604,671 | 9.060 | 1,687.55 | 4,427,500,000 | 4.207 |
| 2015-03-06 | 191,868,292 | 1,458,383 | 8.980 | 1,722.98 | 4,427,500,000 | 4.334 |
| 2015-02-27 | 190,409,909 | 12,150,124 | 9.480 | 1,805.09 | 4,427,500,000 | 4.301 |
| 2015-02-18 | 178,259,785 | 6,625,674 | 8.940 | 1,593.64 | 4,427,500,000 | 4.026 |
| 2015-02-13 | 171,634,111 | 15,259,583 | 8.520 | 1,462.32 | 4,427,500,000 | 3.877 |
| 2015-02-06 | 156,374,528 | -3,039,476 | 8.010 | 1,252.56 | 4,427,500,000 | 3.532 |
| 2015-01-30 | 159,414,004 | 26,217,824 | 8.450 | 1,347.05 | 4,427,500,000 | 3.601 |
| 2015-01-23 | 133,196,180 | 29,987,052 | 9.150 | 1,218.75 | 4,427,500,000 | 3.008 |
| 2015-01-16 | 103,209,128 | -20,796,400 | 9.560 | 986.68 | 4,427,500,000 | 2.331 |
| 2015-01-09 | 124,005,528 | -785,284 | 9.660 | 1,197.89 | 4,427,500,000 | 2.801 |
| 2015-01-02 | 124,790,812 | -1,809,316 | 10.000 | 1,247.91 | 4,427,500,000 | 2.819 |
| 2014-12-24 | 126,600,128 | -6,442,068 | 8.640 | 1,093.83 | 4,427,500,000 | 2.859 |
| 2014-12-19 | 133,042,196 | -384,857 | 9.570 | 1,273.21 | 4,427,500,000 | 3.005 |
| 2014-12-12 | 133,427,053 | 20,105,223 | 8.350 | 1,114.12 | 4,427,500,000 | 3.014 |
| 2014-12-05 | 113,321,830 | -34,321,072 | 7.610 | 862.38 | 4,427,500,000 | 2.559 |
| 2014-11-28 | 147,642,902 | 6,096,678 | 7.760 | 1,145.71 | 4,427,500,000 | 3.335 |
| 2014-11-21 | 141,546,224 | 1,418,397 | 6.890 | 975.25 | 4,427,500,000 | 3.197 |
| 2014-11-14 | 140,127,827 | -12,201,097 | 7.000 | 980.89 | 4,427,500,000 | 3.165 |
| 2014-11-07 | 152,328,924 | 25,731,199 | 6.840 | 1,041.93 | 4,427,500,000 | 3.441 |
| 2014-10-31 | 126,597,725 | -5,892,593 | 5.950 | 753.26 | 4,427,500,000 | 2.859 |
| 2014-10-24 | 132,490,318 | 1,307,809 | 5.680 | 752.55 | 4,427,500,000 | 2.992 |
| 2014-10-17 | 131,182,509 | -9,399,747 | 5.570 | 730.69 | 4,427,500,000 | 2.963 |
| 2014-10-10 | 140,582,256 | -1,097,270 | 5.540 | 778.83 | 4,427,500,000 | 3.175 |
| 2014-10-03 | 141,679,526 | 2,131,846 | 5.600 | 793.41 | 4,427,500,000 | 3.200 |
| 2014-09-26 | 139,547,680 | 20,079,184 | 5.790 | 807.98 | 4,427,500,000 | 3.152 |
| 2014-09-19 | 119,468,496 | 22,337,003 | 5.760 | 688.14 | 4,427,500,000 | 2.698 |
| 2014-09-12 | 97,131,493 | 2,064,994 | 5.650 | 548.79 | 4,427,500,000 | 2.194 |
| 2014-09-05 | 95,066,499 | 8,657,364 | 5.760 | 547.58 | 4,427,500,000 | 2.147 |
| 2014-08-29 | 86,409,135 | 63,845 | 5.650 | 488.21 | 4,427,500,000 | 1.952 |
| 2014-08-22 | 86,345,290 | -11,401,201 | 6.000 | 518.07 | 4,427,500,000 | 1.950 |
| 2014-08-15 | 97,746,491 | 5,311,383 | 6.100 | 596.25 | 4,427,500,000 | 2.208 |
| 2014-08-08 | 92,435,108 | 46,509 | 5.800 | 536.12 | 4,427,500,000 | 2.088 |
| 2014-08-01 | 92,388,599 | -1,050,817 | 5.720 | 528.46 | 4,427,500,000 | 2.087 |
| 2014-07-25 | 93,439,416 | -3,920,690 | 5.860 | 547.55 | 4,427,500,000 | 2.110 |
| 2014-07-18 | 97,360,106 | 9,371,850 | 5.580 | 543.27 | 4,427,500,000 | 2.199 |
| 2014-07-11 | 87,988,256 | 4,382,724 | 5.540 | 487.45 | 4,427,500,000 | 1.987 |
| 2014-07-04 | 83,605,532 | -4,051,238 | 5.340 | 446.45 | 4,427,500,000 | 1.888 |
| 2014-06-27 | 87,656,770 | 910,690 | 5.140 | 450.56 | 4,427,500,000 | 1.980 |
| 2014-06-20 | 86,746,080 | -467,073 | 5.410 | 469.30 | 4,427,500,000 | 1.959 |
| 2014-06-13 | 87,213,153 | 860,489 | 5.520 | 481.42 | 4,427,500,000 | 1.970 |
| 2014-06-06 | 86,352,664 | -2,666,290 | 5.310 | 458.53 | 4,427,500,000 | 1.950 |
| 2014-05-30 | 89,018,954 | -26,661,099 | 5.180 | 461.12 | 4,427,500,000 | 2.011 |
| 2014-05-16 | 115,680,053 | -33,510,129 | 5.340 | 617.73 | 4,427,500,000 | 2.613 |
| 2014-05-09 | 149,190,182 | -7,925,986 | 5.210 | 777.28 | 4,427,500,000 | 3.370 |
| 2014-05-02 | 157,116,168 | -15,139,630 | 5.140 | 807.58 | 4,427,500,000 | 3.549 |
| 2014-04-25 | 172,255,798 | 3,514,727 | 5.190 | 894.01 | 4,427,500,000 | 3.891 |
| 2014-04-17 | 168,741,071 | -5,745,250 | 5.340 | 901.08 | 4,427,500,000 | 3.811 |
| 2014-04-11 | 174,486,321 | 6,970,408 | 5.420 | 945.72 | 4,427,500,000 | 3.941 |
| 2014-04-04 | 167,515,913 | 10,722,976 | 5.630 | 943.11 | 4,427,500,000 | 3.784 |
| 2014-03-28 | 156,792,937 | 14,108,349 | 5.390 | 845.11 | 4,427,500,000 | 3.541 |
| 2014-03-21 | 142,684,588 | 2,826,529 | 5.240 | 747.67 | 4,427,500,000 | 3.223 |
| 2014-03-14 | 139,858,059 | 3,788,797 | 5.060 | 707.68 | 4,427,500,000 | 3.159 |
| 2014-03-07 | 136,069,262 | 6,391,516 | 5.410 | 736.13 | 4,427,500,000 | 3.073 |
| 2014-02-28 | 129,677,746 | -3,621,241 | 5.420 | 702.85 | 4,427,500,000 | 2.929 |
| 2014-02-21 | 133,298,987 | -5,729,490 | 5.640 | 751.81 | 4,427,500,000 | 3.011 |
| 2014-02-14 | 139,028,477 | -7,544,236 | 5.820 | 809.15 | 4,427,500,000 | 3.140 |
| 2014-02-07 | 146,572,713 | -1,571,869 | 5.670 | 831.07 | 4,427,500,000 | 3.311 |
| 2014-01-30 | 148,144,582 | 7,644,181 | 5.660 | 838.50 | 4,427,500,000 | 3.346 |
| 2014-01-24 | 140,500,401 | 5,517,546 | 5.670 | 796.64 | 4,427,500,000 | 3.173 |
| 2014-01-17 | 134,982,855 | -344,836 | 5.630 | 759.95 | 4,427,500,000 | 3.049 |
| 2014-01-10 | 135,327,691 | 16,409,962 | 5.730 | 775.43 | 4,427,500,000 | 3.057 |
| 2014-01-03 | 118,917,729 | -254,823 | 6.050 | 719.45 | 4,427,500,000 | 2.686 |
| 2013-12-27 | 119,172,552 | -2,581,349 | 6.240 | 743.64 | 4,427,500,000 | 2.692 |
| 2013-12-20 | 121,753,901 | 2,765,596 | 6.230 | 758.53 | 4,427,500,000 | 2.750 |
| 2013-12-13 | 118,988,305 | -431,793 | 6.370 | 757.96 | 4,427,500,000 | 2.687 |
| 2013-12-06 | 119,420,098 | -2,883,231 | 6.340 | 757.12 | 4,427,500,000 | 2.697 |
| 2013-11-29 | 122,303,329 | -799,067 | 6.530 | 798.64 | 4,427,500,000 | 2.762 |
| 2013-11-22 | 123,102,396 | -10,409,043 | 6.430 | 791.55 | 4,427,500,000 | 2.780 |
| 2013-11-15 | 133,511,439 | 1,958,515 | 6.270 | 837.12 | 4,427,500,000 | 3.016 |
| 2013-11-08 | 131,552,924 | -532,013 | 6.160 | 810.37 | 4,427,500,000 | 2.971 |
| 2013-11-01 | 132,084,937 | 3,234,031 | 6.330 | 836.10 | 4,427,500,000 | 2.983 |
| 2013-10-25 | 128,850,906 | 12,949,051 | 6.010 | 774.39 | 4,427,500,000 | 2.910 |
| 2013-10-18 | 115,901,855 | -31,491,682 | 6.290 | 729.02 | 4,427,500,000 | 2.618 |
| 2013-10-11 | 147,393,537 | -2,475,854 | 6.270 | 924.16 | 4,427,500,000 | 3.329 |
| 2013-10-04 | 149,869,391 | -2,353,553 | 6.190 | 927.69 | 4,427,500,000 | 3.385 |
| 2013-09-27 | 152,222,944 | -1,820,656 | 6.230 | 948.35 | 4,427,500,000 | 3.438 |
| 2013-09-19 | 154,043,600 | -3,496,689 | 6.420 | 988.96 | 4,427,500,000 | 3.479 |
| 2013-09-13 | 157,540,289 | -5,854,293 | 6.470 | 1,019.29 | 4,427,500,000 | 3.558 |
| 2013-09-06 | 163,394,582 | -12,027,813 | 6.230 | 1,017.95 | 4,427,500,000 | 3.690 |
| 2013-08-30 | 175,422,395 | -26,143,632 | 5.940 | 1,042.01 | 4,427,500,000 | 3.962 |
| 2013-08-23 | 201,566,027 | -15,019 | 6.400 | 1,290.02 | 4,427,500,000 | 4.553 |
| 2013-08-16 | 201,581,046 | 24,602,270 | 6.670 | 1,344.55 | 4,427,500,000 | 4.553 |
| 2013-08-09 | 176,978,776 | 598,959 | 6.100 | 1,079.57 | 4,427,500,000 | 3.997 |
| 2013-08-02 | 176,379,817 | -2,802,025 | 6.170 | 1,088.26 | 4,427,500,000 | 3.984 |
| 2013-07-26 | 179,181,842 | 15,483,289 | 6.100 | 1,093.01 | 4,427,500,000 | 4.047 |
| 2013-07-19 | 163,698,553 | -3,694,588 | 5.730 | 937.99 | 4,427,500,000 | 3.697 |
| 2013-07-12 | 167,393,141 | -12,866,364 | 5.810 | 972.55 | 4,427,500,000 | 3.781 |
| 2013-07-05 | 180,259,505 | -13,035,128 | 5.500 | 991.43 | 4,427,500,000 | 4.071 |
| 2013-06-28 | 193,294,633 | -8,795,536 | 6.070 | 1,173.30 | 4,427,500,000 | 4.366 |
| 2013-06-21 | 202,090,169 | 5,645,768 | 6.370 | 1,287.31 | 4,427,500,000 | 4.564 |
| 2013-06-14 | 196,444,401 | 8,754,198 | 6.710 | 1,318.14 | 4,427,500,000 | 4.437 |
| 2013-06-07 | 187,690,203 | 98,975 | 6.920 | 1,298.82 | 4,427,500,000 | 4.239 |
| 2013-05-31 | 187,591,228 | -1,480,798 | 7.300 | 1,369.42 | 4,427,500,000 | 4.237 |
| 2013-05-24 | 189,072,026 | 2,714,754 | 7.520 | 1,421.82 | 4,427,500,000 | 4.270 |
| 2013-05-16 | 186,357,272 | -3,576,426 | 7.580 | 1,412.59 | 4,427,500,000 | 4.209 |
| 2013-05-10 | 189,933,698 | 6,914,078 | 7.890 | 1,498.58 | 4,427,500,000 | 4.290 |
| 2013-05-03 | 183,019,620 | -4,630,282 | 7.390 | 1,352.51 | 4,427,500,000 | 4.134 |
| 2013-04-26 | 187,649,902 | -3,314,687 | 7.500 | 1,407.37 | 4,427,500,000 | 4.238 |
| 2013-04-19 | 190,964,589 | -2,909,633 | 7.470 | 1,426.51 | 4,427,500,000 | 4.313 |
| 2013-04-12 | 193,874,222 | 6,764,654 | 7.280 | 1,411.40 | 4,427,500,000 | 4.379 |
| 2013-04-05 | 187,109,568 | 3,941,573 | 7.020 | 1,313.51 | 4,427,500,000 | 4.226 |
| 2013-03-28 | 183,167,995 | -5,143,395 | 7.220 | 1,322.47 | 4,427,500,000 | 4.137 |
| 2013-03-22 | 188,311,390 | 192,197 | 6.630 | 1,248.50 | 4,427,500,000 | 4.253 |
| 2013-03-15 | 188,119,193 | -2,999,232 | 6.780 | 1,275.45 | 4,427,500,000 | 4.249 |
| 2013-03-08 | 191,118,425 | 19,620,968 | 7.310 | 1,397.08 | 4,427,500,000 | 4.317 |
| 2013-03-01 | 171,497,457 | 5,683,201 | 7.260 | 1,245.07 | 4,427,500,000 | 3.873 |
| 2013-02-22 | 165,814,256 | 927,949 | 7.360 | 1,220.39 | 4,427,500,000 | 3.745 |
| 2013-02-15 | 164,886,307 | 1,153,663 | 7.600 | 1,253.14 | 4,427,500,000 | 3.724 |
| 2013-02-08 | 163,732,644 | -26,536,557 | 7.560 | 1,237.82 | 4,427,500,000 | 3.698 |
| 2013-02-01 | 190,269,201 | -14,351,454 | 7.840 | 1,491.71 | 4,427,500,000 | 4.297 |
| 2013-01-25 | 204,620,655 | 29,931,706 | 7.820 | 1,600.13 | 4,427,500,000 | 4.622 |
| 2013-01-18 | 174,688,949 | 3,473,684 | 7.990 | 1,395.76 | 4,427,500,000 | 3.946 |
| 2013-01-11 | 171,215,265 | -5,953,756 | 7.710 | 1,320.07 | 4,427,500,000 | 3.867 |
| 2013-01-04 | 177,169,021 | -11,755,445 | 7.740 | 1,371.29 | 4,427,500,000 | 4.002 |
| 2012-12-28 | 188,924,466 | -8,672,224 | 7.490 | 1,415.04 | 4,427,500,000 | 4.267 |
| 2012-12-21 | 197,596,690 | -20,342,049 | 7.370 | 1,456.29 | 4,427,500,000 | 4.463 |
| 2012-12-14 | 217,938,739 | -2,049,326 | 7.480 | 1,630.18 | 4,427,500,000 | 4.922 |
| 2012-12-07 | 219,988,065 | -5,751,220 | 7.410 | 1,630.11 | 4,427,500,000 | 4.969 |
| 2012-11-30 | 225,739,285 | -6,479,753 | 7.060 | 1,593.72 | 4,427,500,000 | 5.099 |
| 2012-11-23 | 232,219,038 | -3,142,895 | 6.950 | 1,613.92 | 4,427,500,000 | 5.245 |
| 2012-11-16 | 235,361,933 | -8,421,677 | 6.840 | 1,609.88 | 4,427,500,000 | 5.316 |
| 2012-11-09 | 243,783,610 | 4,174,290 | 7.050 | 1,718.67 | 4,427,500,000 | 5.506 |
| 2012-11-02 | 239,609,320 | -833,314 | 7.580 | 1,816.24 | 4,427,500,000 | 5.412 |
| 2012-10-26 | 240,442,634 | -9,667,083 | 7.070 | 1,699.93 | 4,427,500,000 | 5.431 |
| 2012-10-19 | 250,109,717 | 37,202,408 | 7.560 | 1,890.83 | 4,427,500,000 | 5.649 |
| 2012-10-12 | 212,907,309 | 6,015,108 | 6.710 | 1,428.61 | 4,427,500,000 | 4.809 |
| 2012-10-05 | 206,892,201 | -2,611,696 | 6.300 | 1,303.42 | 4,427,500,000 | 4.673 |
| 2012-09-28 | 209,503,897 | 3,828,246 | 6.270 | 1,313.59 | 4,427,500,000 | 4.732 |
| 2012-09-21 | 205,675,651 | 7,644,717 | 6.370 | 1,310.15 | 4,427,500,000 | 4.645 |
| 2012-09-14 | 198,030,934 | 27,043,899 | 6.570 | 1,301.06 | 4,427,500,000 | 4.473 |
| 2012-09-07 | 170,987,035 | 23,425,865 | 6.230 | 1,065.25 | 4,427,500,000 | 3.862 |
| 2012-08-31 | 147,561,170 | 5.960 | 879.46 | 4,427,500,000 | 3.333 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy