China Communications Construction Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01800 | 2006-12-15 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 4,418,476,000 | 0 | 5.130 | 2025-06-30 | 22,666.78 | 0 | 22,666.78 |
| 2025-05-31 | 4,418,476,000 | 0 | 5.100 | 2025-05-30 | 22,534.23 | 0 | 22,534.23 |
| 2025-04-30 | 4,418,476,000 | 0 | 4.880 | 2025-04-30 | 21,562.16 | 0 | 21,562.16 |
| 2025-03-31 | 4,418,476,000 | 0 | 4.800 | 2025-03-31 | 21,208.69 | 0 | 21,208.69 |
| 2025-02-28 | 4,418,476,000 | 0 | 5.150 | 2025-02-28 | 22,755.15 | 0 | 22,755.15 |
| 2025-01-31 | 4,418,476,000 | 0 | 5.050 | 2025-01-28 | 22,313.30 | 0 | 22,313.30 |
| 2024-12-31 | 4,418,476,000 | 0 | 5.490 | 2024-12-31 | 24,257.43 | 0 | 24,257.43 |
| 2024-11-30 | 4,418,476,000 | 0 | 5.110 | 2024-11-29 | 22,578.41 | 0 | 22,578.41 |
| 2024-10-31 | 4,418,476,000 | 0 | 5.190 | 2024-10-31 | 22,931.89 | 0 | 22,931.89 |
| 2024-09-30 | 4,418,476,000 | 0 | 4.930 | 2024-09-30 | 21,783.09 | 0 | 21,783.09 |
| 2024-08-31 | 4,418,476,000 | 0 | 4.740 | 2024-08-30 | 20,943.58 | 0 | 20,943.58 |
| 2024-07-31 | 4,418,476,000 | 0 | 4.550 | 2024-07-31 | 20,104.07 | 0 | 20,104.07 |
| 2024-06-30 | 4,418,476,000 | 0 | 4.650 | 2024-06-28 | 20,545.91 | 0 | 20,545.91 |
| 2024-05-31 | 4,418,476,000 | 0 | 4.700 | 2024-05-31 | 20,766.84 | 0 | 20,766.84 |
| 2024-04-30 | 4,418,476,000 | 0 | 4.240 | 2024-04-30 | 18,734.34 | 0 | 18,734.34 |
| 2024-03-31 | 4,418,476,000 | 0 | 3.690 | 2024-03-28 | 16,304.18 | 0 | 16,304.18 |
| 2024-02-29 | 4,418,476,000 | 0 | 3.730 | 2024-02-29 | 16,480.92 | 0 | 16,480.92 |
| 2024-01-31 | 4,418,476,000 | 0 | 3.590 | 2024-01-31 | 15,862.33 | 0 | 15,862.33 |
| 2023-12-31 | 4,418,476,000 | 0 | 3.480 | 2023-12-29 | 15,376.30 | 0 | 15,376.30 |
| 2023-11-30 | 4,418,476,000 | 0 | 3.420 | 2023-11-30 | 15,111.19 | 0 | 15,111.19 |
| 2023-10-31 | 4,418,476,000 | 0 | 3.540 | 2023-10-31 | 15,641.40 | 0 | 15,641.40 |
| 2023-09-30 | 4,418,476,000 | 0 | 3.770 | 2023-09-29 | 16,657.65 | 0 | 16,657.65 |
| 2023-08-31 | 4,418,476,000 | 0 | 3.680 | 2023-08-31 | 16,259.99 | 0 | 16,259.99 |
| 2023-07-31 | 4,418,476,000 | 0 | 4.590 | 2023-07-31 | 20,280.81 | 0 | 20,280.81 |
| 2023-06-30 | 4,418,476,000 | 0 | 4.280 | 2023-06-30 | 18,911.08 | 0 | 18,911.08 |
| 2023-05-31 | 4,418,476,000 | 0 | 4.570 | 2023-05-31 | 20,192.44 | 0 | 20,192.44 |
| 2023-04-30 | 4,418,476,000 | 0 | 5.230 | 2023-04-28 | 23,108.63 | 0 | 23,108.63 |
| 2023-03-31 | 4,418,476,000 | 0 | 4.670 | 2023-03-31 | 20,634.28 | 0 | 20,634.28 |
| 2023-02-28 | 4,418,476,000 | 0 | 3.910 | 2023-02-28 | 17,276.24 | 0 | 17,276.24 |
| 2023-01-31 | 4,418,476,000 | 0 | 3.940 | 2023-01-31 | 17,408.80 | 0 | 17,408.80 |
| 2022-12-31 | 4,418,476,000 | 0 | 3.750 | 2022-12-30 | 16,569.29 | 0 | 16,569.29 |
| 2022-11-30 | 4,418,476,000 | 0 | 3.820 | 2022-11-30 | 16,878.58 | 0 | 16,878.58 |
| 2022-10-31 | 4,418,476,000 | 0 | 3.100 | 2022-10-31 | 13,697.28 | 0 | 13,697.28 |
| 2022-09-30 | 4,418,476,000 | 0 | 3.300 | 2022-09-30 | 14,580.97 | 0 | 14,580.97 |
| 2022-08-31 | 4,418,476,000 | 0 | 3.700 | 2022-08-31 | 16,348.36 | 0 | 16,348.36 |
| 2022-07-31 | 4,418,476,000 | 0 | 3.780 | 2022-07-29 | 16,701.84 | 0 | 16,701.84 |
| 2022-06-30 | 4,418,476,000 | 0 | 4.040 | 2022-06-30 | 17,850.64 | 0 | 17,850.64 |
| 2022-05-31 | 4,418,476,000 | 0 | 4.410 | 2022-05-31 | 19,485.48 | 0 | 19,485.48 |
| 2022-04-30 | 4,418,476,000 | 0 | 4.530 | 2022-04-29 | 20,015.70 | 0 | 20,015.70 |
| 2022-03-31 | 4,418,476,000 | 0 | 4.140 | 2022-03-31 | 18,292.49 | 0 | 18,292.49 |
| 2022-02-28 | 4,418,476,000 | 0 | 4.480 | 2022-02-28 | 19,794.77 | 0 | 19,794.77 |
| 2022-01-31 | 4,418,476,000 | 0 | 4.520 | 2022-01-31 | 19,971.51 | 0 | 19,971.51 |
| 2021-12-31 | 4,418,476,000 | 0 | 4.240 | 2021-12-31 | 18,734.34 | 0 | 18,734.34 |
| 2021-11-30 | 4,418,476,000 | 0 | 4.080 | 2021-11-30 | 18,027.38 | 0 | 18,027.38 |
| 2021-10-31 | 4,418,476,000 | 0 | 4.160 | 2021-10-29 | 18,380.86 | 0 | 18,380.86 |
| 2021-09-30 | 4,418,476,000 | 0 | 4.180 | 2021-09-30 | 18,469.23 | 0 | 18,469.23 |
| 2021-08-31 | 4,418,476,000 | 0 | 3.940 | 2021-08-31 | 17,408.80 | 0 | 17,408.80 |
| 2021-07-31 | 4,418,476,000 | 0 | 3.750 | 2021-07-30 | 16,569.29 | 0 | 16,569.29 |
| 2021-06-30 | 4,418,476,000 | 0 | 3.770 | 2021-06-30 | 16,657.65 | 0 | 16,657.65 |
| 2021-05-31 | 4,418,476,000 | 0 | 3.810 | 2021-05-31 | 16,834.39 | 0 | 16,834.39 |
| 2021-04-30 | 4,418,476,000 | 0 | 3.730 | 2021-04-30 | 16,480.92 | 0 | 16,480.92 |
| 2021-03-31 | 4,418,476,000 | 0 | 3.820 | 2021-03-31 | 16,878.58 | 0 | 16,878.58 |
| 2021-02-28 | 4,418,476,000 | 0 | 3.890 | 2021-02-26 | 17,187.87 | 0 | 17,187.87 |
| 2021-01-31 | 4,418,476,000 | 0 | 3.590 | 2021-01-29 | 15,862.33 | 0 | 15,862.33 |
| 2020-12-31 | 4,418,476,000 | 0 | 3.350 | 2020-12-31 | 14,801.89 | 0 | 14,801.89 |
| 2020-11-30 | 4,418,476,000 | 0 | 4.020 | 2020-11-30 | 17,762.27 | 0 | 17,762.27 |
| 2020-10-31 | 4,418,476,000 | 0 | 4.050 | 2020-10-30 | 17,894.83 | 0 | 17,894.83 |
| 2020-10-23 | 4,418,476,000 | -9,024,000 | 4.150 | 2020-10-23 | 18,336.68 | 0 | 18,336.68 |
| 2020-09-30 | 4,427,500,000 | 0 | 4.050 | 2020-09-30 | 17,931.38 | 0 | 17,931.38 |
| 2020-08-31 | 4,427,500,000 | 0 | 4.350 | 2020-08-31 | 19,259.62 | 0 | 19,259.62 |
| 2020-07-31 | 4,427,500,000 | 0 | 4.510 | 2020-07-31 | 19,968.03 | 0 | 19,968.03 |
| 2020-06-30 | 4,427,500,000 | 0 | 4.370 | 2020-06-30 | 19,348.17 | 0 | 19,348.17 |
| 2020-05-31 | 4,427,500,000 | 0 | 4.930 | 2020-05-29 | 21,827.57 | 0 | 21,827.57 |
| 2020-04-30 | 4,427,500,000 | 0 | 5.190 | 2020-04-29 | 22,978.73 | 0 | 22,978.73 |
| 2020-03-31 | 4,427,500,000 | 0 | 5.400 | 2020-03-31 | 23,908.50 | 0 | 23,908.50 |
| 2020-02-29 | 4,427,500,000 | 0 | 5.810 | 2020-02-28 | 25,723.77 | 0 | 25,723.77 |
| 2020-01-31 | 4,427,500,000 | 0 | 5.520 | 2020-01-31 | 24,439.80 | 0 | 24,439.80 |
| 2019-12-31 | 4,427,500,000 | 0 | 6.350 | 2019-12-31 | 28,114.62 | 0 | 28,114.62 |
| 2019-11-30 | 4,427,500,000 | 0 | 6.090 | 2019-11-29 | 26,963.48 | 0 | 26,963.48 |
| 2019-10-31 | 4,427,500,000 | 0 | 5.970 | 2019-10-31 | 26,432.17 | 0 | 26,432.17 |
| 2019-09-30 | 4,427,500,000 | 0 | 6.130 | 2019-09-30 | 27,140.58 | 0 | 27,140.58 |
| 2019-08-31 | 4,427,500,000 | 0 | 6.080 | 2019-08-30 | 26,919.20 | 0 | 26,919.20 |
| 2019-07-31 | 4,427,500,000 | 0 | 6.640 | 2019-07-31 | 29,398.60 | 0 | 29,398.60 |
| 2019-06-30 | 4,427,500,000 | 0 | 6.990 | 2019-06-28 | 30,948.22 | 0 | 30,948.22 |
| 2019-05-31 | 4,427,500,000 | 0 | 6.970 | 2019-05-31 | 30,859.67 | 0 | 30,859.67 |
| 2019-04-30 | 4,427,500,000 | 0 | 7.550 | 2019-04-30 | 33,427.63 | 0 | 33,427.63 |
| 2019-03-31 | 4,427,500,000 | 0 | 8.120 | 2019-03-29 | 35,951.30 | 0 | 35,951.30 |
| 2019-02-28 | 4,427,500,000 | 0 | 8.460 | 2019-02-28 | 37,456.65 | 0 | 37,456.65 |
| 2019-01-31 | 4,427,500,000 | 0 | 7.850 | 2019-01-31 | 34,755.87 | 0 | 34,755.87 |
| 2018-12-31 | 4,427,500,000 | 0 | 7.400 | 2018-12-31 | 32,763.50 | 0 | 32,763.50 |
| 2018-11-30 | 4,427,500,000 | 0 | 7.600 | 2018-11-30 | 33,649.00 | 0 | 33,649.00 |
| 2018-10-31 | 4,427,500,000 | 0 | 7.170 | 2018-10-31 | 31,745.18 | 0 | 31,745.18 |
| 2018-09-30 | 4,427,500,000 | 0 | 8.000 | 2018-09-28 | 35,420.00 | 0 | 35,420.00 |
| 2018-08-31 | 4,427,500,000 | 0 | 7.790 | 2018-08-31 | 34,490.22 | 0 | 34,490.22 |
| 2018-07-31 | 4,427,500,000 | 0 | 8.670 | 2018-07-31 | 38,386.43 | 0 | 38,386.43 |
| 2018-06-30 | 4,427,500,000 | 0 | 7.580 | 2018-06-29 | 33,560.45 | 0 | 33,560.45 |
| 2018-05-31 | 4,427,500,000 | 0 | 8.420 | 2018-05-31 | 37,279.55 | 0 | 37,279.55 |
| 2018-04-30 | 4,427,500,000 | 0 | 9.100 | 2018-04-30 | 40,290.25 | 0 | 40,290.25 |
| 2018-03-31 | 4,427,500,000 | 0 | 8.060 | 2018-03-29 | 35,685.65 | 0 | 35,685.65 |
| 2018-02-28 | 4,427,500,000 | 0 | 8.760 | 2018-02-28 | 38,784.90 | 0 | 38,784.90 |
| 2018-01-31 | 4,427,500,000 | 0 | 9.340 | 2018-01-31 | 41,352.85 | 0 | 41,352.85 |
| 2017-12-31 | 4,427,500,000 | 0 | 8.880 | 2017-12-29 | 39,316.20 | 0 | 39,316.20 |
| 2017-11-30 | 4,427,500,000 | 0 | 8.720 | 2017-11-30 | 38,607.80 | 0 | 38,607.80 |
| 2017-10-31 | 4,427,500,000 | 0 | 9.470 | 2017-10-31 | 41,928.43 | 0 | 41,928.43 |
| 2017-09-30 | 4,427,500,000 | 0 | 9.750 | 2017-09-29 | 43,168.13 | 0 | 43,168.13 |
| 2017-08-31 | 4,427,500,000 | 0 | 10.420 | 2017-08-31 | 46,134.55 | 0 | 46,134.55 |
| 2017-07-31 | 4,427,500,000 | 0 | 10.420 | 2017-07-31 | 46,134.55 | 0 | 46,134.55 |
| 2017-06-30 | 4,427,500,000 | 0 | 10.060 | 2017-06-30 | 44,540.65 | 0 | 44,540.65 |
| 2017-05-31 | 4,427,500,000 | 0 | 10.520 | 2017-05-31 | 46,577.30 | 0 | 46,577.30 |
| 2017-04-30 | 4,427,500,000 | 0 | 10.700 | 2017-04-28 | 47,374.25 | 0 | 47,374.25 |
| 2017-03-31 | 4,427,500,000 | 0 | 10.960 | 2017-03-31 | 48,525.40 | 0 | 48,525.40 |
| 2017-02-28 | 4,427,500,000 | 0 | 10.020 | 2017-02-28 | 44,363.55 | 0 | 44,363.55 |
| 2017-01-31 | 4,427,500,000 | 0 | 9.410 | 2017-01-27 | 41,662.77 | 0 | 41,662.77 |
| 2016-12-31 | 4,427,500,000 | 0 | 8.920 | 2016-12-30 | 39,493.30 | 0 | 39,493.30 |
| 2016-11-30 | 4,427,500,000 | 0 | 9.300 | 2016-11-30 | 41,175.75 | 0 | 41,175.75 |
| 2016-10-31 | 4,427,500,000 | 0 | 8.540 | 2016-10-31 | 37,810.85 | 0 | 37,810.85 |
| 2016-09-30 | 4,427,500,000 | 0 | 8.150 | 2016-09-30 | 36,084.12 | 0 | 36,084.12 |
| 2016-08-31 | 4,427,500,000 | 0 | 8.460 | 2016-08-31 | 37,456.65 | 0 | 37,456.65 |
| 2016-07-31 | 4,427,500,000 | 0 | 8.480 | 2016-07-29 | 37,545.20 | 0 | 37,545.20 |
| 2016-06-30 | 4,427,500,000 | 0 | 8.300 | 2016-06-30 | 36,748.25 | 0 | 36,748.25 |
| 2016-05-31 | 4,427,500,000 | 0 | 8.800 | 2016-05-31 | 38,962.00 | 0 | 38,962.00 |
| 2016-04-30 | 4,427,500,000 | 0 | 9.360 | 2016-04-29 | 41,441.40 | 0 | 41,441.40 |
| 2016-03-31 | 4,427,500,000 | 0 | 9.270 | 2016-03-31 | 41,042.93 | 0 | 41,042.93 |
| 2016-02-29 | 4,427,500,000 | 0 | 7.000 | 2016-02-29 | 30,992.50 | 0 | 30,992.50 |
| 2016-01-31 | 4,427,500,000 | 0 | 6.810 | 2016-01-29 | 30,151.27 | 0 | 30,151.27 |
| 2015-12-31 | 4,427,500,000 | 0 | 7.920 | 2015-12-31 | 35,065.80 | 0 | 35,065.80 |
| 2015-11-30 | 4,427,500,000 | 0 | 8.960 | 2015-11-30 | 39,670.40 | 0 | 39,670.40 |
| 2015-10-31 | 4,427,500,000 | 0 | 10.720 | 2015-10-30 | 47,462.80 | 0 | 47,462.80 |
| 2015-09-30 | 4,427,500,000 | 0 | 9.530 | 2015-09-30 | 42,194.07 | 0 | 42,194.07 |
| 2015-08-31 | 4,427,500,000 | 0 | 9.220 | 2015-08-31 | 40,821.55 | 0 | 40,821.55 |
| 2015-07-31 | 4,427,500,000 | 0 | 9.960 | 2015-07-31 | 44,097.90 | 0 | 44,097.90 |
| 2015-06-30 | 4,427,500,000 | 0 | 11.600 | 2015-06-30 | 51,359.00 | 0 | 51,359.00 |
| 2015-05-31 | 4,427,500,000 | 0 | 13.400 | 2015-05-29 | 59,328.50 | 0 | 59,328.50 |
| 2015-04-30 | 4,427,500,000 | 0 | 14.180 | 2015-04-30 | 62,781.95 | 0 | 62,781.95 |
| 2015-03-31 | 4,427,500,000 | 0 | 10.920 | 2015-03-31 | 48,348.30 | 0 | 48,348.30 |
| 2015-02-28 | 4,427,500,000 | 0 | 9.480 | 2015-02-27 | 41,972.70 | 0 | 41,972.70 |
| 2015-01-31 | 4,427,500,000 | 0 | 8.450 | 2015-01-30 | 37,412.37 | 0 | 37,412.37 |
| 2014-12-31 | 4,427,500,000 | 0 | 9.330 | 2014-12-31 | 41,308.57 | 0 | 41,308.57 |
| 2014-11-30 | 4,427,500,000 | 0 | 7.760 | 2014-11-28 | 34,357.40 | 0 | 34,357.40 |
| 2014-10-31 | 4,427,500,000 | 0 | 5.950 | 2014-10-31 | 26,343.62 | 0 | 26,343.62 |
| 2014-09-30 | 4,427,500,000 | 0 | 5.600 | 2014-09-30 | 24,794.00 | 0 | 24,794.00 |
| 2014-08-31 | 4,427,500,000 | 0 | 5.650 | 2014-08-29 | 25,015.38 | 0 | 25,015.38 |
| 2014-07-31 | 4,427,500,000 | 0 | 5.910 | 2014-07-31 | 26,166.52 | 0 | 26,166.52 |
| 2014-06-30 | 4,427,500,000 | 0 | 5.200 | 2014-06-30 | 23,023.00 | 0 | 23,023.00 |
| 2014-05-31 | 4,427,500,000 | 0 | 5.180 | 2014-05-30 | 22,934.45 | 0 | 22,934.45 |
| 2014-04-30 | 4,427,500,000 | 0 | 5.070 | 2014-04-30 | 22,447.43 | 0 | 22,447.43 |
| 2014-03-31 | 4,427,500,000 | 0 | 5.410 | 2014-03-31 | 23,952.77 | 0 | 23,952.77 |
| 2014-02-28 | 4,427,500,000 | 0 | 5.420 | 2014-02-28 | 23,997.05 | 0 | 23,997.05 |
| 2014-01-31 | 4,427,500,000 | 0 | 5.660 | 2014-01-30 | 25,059.65 | 0 | 25,059.65 |
| 2013-12-31 | 4,427,500,000 | 0 | 6.250 | 2013-12-31 | 27,671.88 | 0 | 27,671.88 |
| 2013-11-30 | 4,427,500,000 | 0 | 6.530 | 2013-11-29 | 28,911.58 | 0 | 28,911.58 |
| 2013-10-31 | 4,427,500,000 | 0 | 6.330 | 2013-10-31 | 28,026.07 | 0 | 28,026.07 |
| 2013-09-30 | 4,427,500,000 | 0 | 6.120 | 2013-09-30 | 27,096.30 | 0 | 27,096.30 |
| 2013-08-31 | 4,427,500,000 | 0 | 5.940 | 2013-08-30 | 26,299.35 | 0 | 26,299.35 |
| 2013-07-31 | 4,427,500,000 | 0 | 5.930 | 2013-07-31 | 26,255.07 | 0 | 26,255.07 |
| 2013-06-30 | 4,427,500,000 | 0 | 6.070 | 2013-06-28 | 26,874.93 | 0 | 26,874.93 |
| 2013-05-31 | 4,427,500,000 | 0 | 7.300 | 2013-05-31 | 32,320.75 | 0 | 32,320.75 |
| 2013-04-30 | 4,427,500,000 | 0 | 7.430 | 2013-04-30 | 32,896.32 | 0 | 32,896.32 |
| 2013-03-31 | 4,427,500,000 | 0 | 7.220 | 2013-03-28 | 31,966.55 | 0 | 31,966.55 |
| 2013-02-28 | 4,427,500,000 | 0 | 7.340 | 2013-02-28 | 32,497.85 | 0 | 32,497.85 |
| 2013-01-31 | 4,427,500,000 | 0 | 7.870 | 2013-01-31 | 34,844.42 | 0 | 34,844.42 |
| 2012-12-31 | 4,427,500,000 | 0 | 7.480 | 2012-12-31 | 33,117.70 | 0 | 33,117.70 |
| 2012-11-30 | 4,427,500,000 | 0 | 7.060 | 2012-11-30 | 31,258.15 | 0 | 31,258.15 |
| 2012-10-31 | 4,427,500,000 | 0 | 7.270 | 2012-10-31 | 32,187.92 | 0 | 32,187.92 |
| 2012-09-30 | 4,427,500,000 | 0 | 6.270 | 2012-09-28 | 27,760.42 | 0 | 27,760.42 |
| 2012-08-31 | 4,427,500,000 | 0 | 5.960 | 2012-08-31 | 26,387.90 | 0 | 26,387.90 |
| 2012-07-31 | 4,427,500,000 | 0 | 6.830 | 2012-07-31 | 30,239.82 | 0 | 30,239.82 |
| 2012-06-30 | 4,427,500,000 | 0 | 6.770 | 2012-06-29 | 29,974.17 | 0 | 29,974.17 |
| 2012-05-31 | 4,427,500,000 | 0 | 7.300 | 2012-05-31 | 32,320.75 | 0 | 32,320.75 |
| 2012-04-30 | 4,427,500,000 | 0 | 7.800 | 2012-04-30 | 34,534.50 | 0 | 34,534.50 |
| 2012-03-31 | 4,427,500,000 | 0 | 7.790 | 2012-03-30 | 34,490.22 | 0 | 34,490.22 |
| 2012-02-29 | 4,427,500,000 | 0 | 7.940 | 2012-02-29 | 35,154.35 | 0 | 35,154.35 |
| 2012-01-31 | 4,427,500,000 | 0 | 7.210 | 2012-01-31 | 31,922.28 | 0 | 31,922.28 |
| 2011-12-31 | 4,427,500,000 | 0 | 6.070 | 2011-12-30 | 26,874.93 | 0 | 26,874.93 |
| 2011-11-30 | 4,427,500,000 | 0 | 5.720 | 2011-11-30 | 25,325.30 | 0 | 25,325.30 |
| 2011-10-31 | 4,427,500,000 | 0 | 5.970 | 2011-10-31 | 26,432.17 | 0 | 26,432.17 |
| 2011-09-30 | 4,427,500,000 | 0 | 5.130 | 2011-09-30 | 22,713.08 | 0 | 22,713.08 |
| 2011-08-31 | 4,427,500,000 | 0 | 5.640 | 2011-08-31 | 24,971.10 | 0 | 24,971.10 |
| 2011-07-31 | 4,427,500,000 | 0 | 6.610 | 2011-07-29 | 29,265.78 | 0 | 29,265.78 |
| 2011-06-30 | 4,427,500,000 | 0 | 6.690 | 2011-06-30 | 29,619.98 | 0 | 29,619.98 |
| 2011-05-31 | 4,427,500,000 | 0 | 7.050 | 2011-05-31 | 31,213.88 | 0 | 31,213.88 |
| 2011-04-30 | 4,427,500,000 | 0 | 7.170 | 2011-04-29 | 31,745.18 | 0 | 31,745.18 |
| 2011-03-31 | 4,427,500,000 | 0 | 7.420 | 2011-03-31 | 32,852.05 | 0 | 32,852.05 |
| 2011-02-28 | 4,427,500,000 | 0 | 5.830 | 2011-02-28 | 25,812.32 | 0 | 25,812.32 |
| 2011-01-31 | 4,427,500,000 | 0 | 6.300 | 2011-01-31 | 27,893.25 | 0 | 27,893.25 |
| 2010-12-31 | 4,427,500,000 | 0 | 6.800 | 2010-12-31 | 30,107.00 | 0 | 30,107.00 |
| 2010-11-30 | 4,427,500,000 | 0 | 6.760 | 2010-11-30 | 29,929.90 | 0 | 29,929.90 |
| 2010-10-31 | 4,427,500,000 | 0 | 7.410 | 2010-10-29 | 32,807.77 | 0 | 32,807.77 |
| 2010-09-30 | 4,427,500,000 | 0 | 7.380 | 2010-09-30 | 32,674.95 | 0 | 32,674.95 |
| 2010-08-31 | 4,427,500,000 | 0 | 6.880 | 2010-08-31 | 30,461.20 | 0 | 30,461.20 |
| 2010-07-31 | 4,427,500,000 | 0 | 7.330 | 2010-07-30 | 32,453.57 | 0 | 32,453.57 |
| 2010-06-30 | 4,427,500,000 | 0 | 7.200 | 2010-06-30 | 31,878.00 | 0 | 31,878.00 |
| 2010-05-31 | 4,427,500,000 | 0 | 6.610 | 2010-05-31 | 29,265.78 | 0 | 29,265.78 |
| 2010-04-30 | 4,427,500,000 | 0 | 7.440 | 2010-04-30 | 32,940.60 | 0 | 32,940.60 |
| 2010-03-31 | 4,427,500,000 | 0 | 7.330 | 2010-03-31 | 32,453.57 | 0 | 32,453.57 |
| 2010-02-28 | 4,427,500,000 | 0 | 7.260 | 2010-02-26 | 32,143.65 | 0 | 32,143.65 |
| 2010-01-31 | 4,427,500,000 | 0 | 7.250 | 2010-01-29 | 32,099.38 | 0 | 32,099.38 |
| 2009-12-31 | 4,427,500,000 | 0 | 7.430 | 2009-12-31 | 32,896.32 | 0 | 32,896.32 |
| 2009-11-30 | 4,427,500,000 | 0 | 7.430 | 2009-11-30 | 32,896.32 | 0 | 32,896.32 |
| 2009-10-31 | 4,427,500,000 | 0 | 8.560 | 2009-10-30 | 37,899.40 | 0 | 37,899.40 |
| 2009-09-30 | 4,427,500,000 | 0 | 8.390 | 2009-09-30 | 37,146.73 | 0 | 37,146.73 |
| 2009-08-31 | 4,427,500,000 | 0 | 8.860 | 2009-08-31 | 39,227.65 | 0 | 39,227.65 |
| 2009-07-31 | 4,427,500,000 | 0 | 10.060 | 2009-07-31 | 44,540.65 | 0 | 44,540.65 |
| 2009-06-30 | 4,427,500,000 | 0 | 9.060 | 2009-06-30 | 40,113.15 | 0 | 40,113.15 |
| 2009-05-31 | 4,427,500,000 | 0 | 10.720 | 2009-05-29 | 47,462.80 | 0 | 47,462.80 |
| 2009-04-30 | 4,427,500,000 | 0 | 9.340 | 2009-04-30 | 41,352.85 | 0 | 41,352.85 |
| 2009-03-31 | 4,427,500,000 | 0 | 8.500 | 2009-03-31 | 37,633.75 | 0 | 37,633.75 |
| 2009-02-28 | 4,427,500,000 | 0 | 7.560 | 2009-02-27 | 33,471.90 | 0 | 33,471.90 |
| 2009-01-31 | 4,427,500,000 | 0 | 7.720 | 2009-01-30 | 34,180.30 | 0 | 34,180.30 |
| 2008-12-31 | 4,427,500,000 | 0 | 9.560 | 2008-12-31 | 42,326.90 | 0 | 42,326.90 |
| 2008-11-30 | 4,427,500,000 | 0 | 8.420 | 2008-11-28 | 37,279.55 | 0 | 37,279.55 |
| 2008-10-31 | 4,427,500,000 | 0 | 5.280 | 2008-10-31 | 23,377.20 | 0 | 23,377.20 |
| 2008-09-30 | 4,427,500,000 | 0 | 6.640 | 2008-09-30 | 29,398.60 | 0 | 29,398.60 |
| 2008-08-31 | 4,427,500,000 | 0 | 13.360 | 2008-08-29 | 59,151.40 | 0 | 59,151.40 |
| 2008-07-31 | 4,427,500,000 | 0 | 14.720 | 2008-07-31 | 65,172.80 | 0 | 65,172.80 |
| 2008-06-30 | 4,427,500,000 | 0 | 13.340 | 2008-06-30 | 59,062.85 | 0 | 59,062.85 |
| 2008-05-31 | 4,427,500,000 | 0 | 17.160 | 2008-05-30 | 75,975.90 | 0 | 75,975.90 |
| 2008-04-30 | 4,427,500,000 | 0 | 18.520 | 2008-04-30 | 81,997.30 | 0 | 81,997.30 |
| 2008-03-31 | 4,427,500,000 | 0 | 17.200 | 2008-03-31 | 76,153.00 | 0 | 76,153.00 |
| 2008-02-29 | 4,427,500,000 | 0 | 20.750 | 2008-02-29 | 91,870.63 | 0 | 91,870.63 |
| 2008-01-31 | 4,427,500,000 | 0 | 18.420 | 2008-01-31 | 81,554.55 | 0 | 81,554.55 |
| 2007-12-31 | 4,427,500,000 | 0 | 20.450 | 2007-12-31 | 90,542.38 | 0 | 90,542.38 |
| 2007-11-30 | 4,427,500,000 | 0 | 22.550 | 2007-11-30 | 99,840.12 | 0 | 99,840.12 |
| 2007-10-31 | 4,427,500,000 | 0 | 24.250 | 2007-10-31 | 107,366.88 | 0 | 107,366.88 |
| 2007-09-30 | 4,427,500,000 | 0 | 18.480 | 2007-09-28 | 81,820.20 | 0 | 81,820.20 |
| 2007-08-31 | 4,427,500,000 | 0 | 16.860 | 2007-08-31 | 74,647.65 | 0 | 74,647.65 |
| 2007-07-31 | 4,427,500,000 | 0 | 17.880 | 2007-07-31 | 79,163.70 | 0 | 79,163.70 |
| 2007-06-30 | 4,427,500,000 | 0 | 14.000 | 2007-06-29 | 61,985.00 | 0 | 61,985.00 |
| 2007-05-31 | 4,427,500,000 | 0 | 10.720 | 2007-05-31 | 47,462.80 | 0 | 47,462.80 |
| 2007-04-30 | 4,427,500,000 | 0 | 10.260 | 2007-04-30 | 45,426.15 | 0 | 45,426.15 |
| 2007-03-31 | 4,427,500,000 | 0 | 9.420 | 2007-03-30 | 41,707.05 | 0 | 41,707.05 |
| 2007-02-28 | 4,427,500,000 | 0 | 9.660 | 2007-02-28 | 42,769.65 | 0 | 42,769.65 |
| 2007-01-31 | 4,427,500,000 | 0 | 8.890 | 2007-01-31 | 39,360.48 | 0 | 39,360.48 |
| 2006-12-31 | 4,427,500,000 | 7.690 | 2006-12-29 | 34,047.48 | 0 | 34,047.48 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy