CHINA MERCHANTS BANK CO., LTD.: H

Exchange Code Listed Last trade Delisted
HK Main 03968  2006-09-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OKACHI INVESTMENTS (HK) COMPANY LIMITED 岡地投資(香港)有限公司

CCASSID: B01191

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-05 47.88 2025-09-03
2 2025-09-04 48.16 2025-09-02
3 2025-09-03 47.04 2025-09-01
4 2021-03-18 0 -2,586 0.00 4,590,901,172 0 63.60 2021-03-16
5 2021-03-17 2,586 -5,000 0.00 4,590,901,172 161,366 62.40 2021-03-15
6 2021-03-16 7,586 -12,043 0.00 4,590,901,172 475,642 62.70 2021-03-12
7 2021-03-10 19,629 -2,586 0.00 4,590,901,172 1,152,222 58.70 2021-03-08
8 2021-03-08 22,215 -862 0.00 4,590,901,172 1,386,216 62.40 2021-03-04
9 2021-03-02 23,077 -6,622 0.00 4,590,901,172 1,374,235 59.55 2021-02-26
10 2021-02-18 29,699 -3,453 0.00 4,590,901,172 1,988,348 66.95 2021-02-16
11 2021-01-26 33,152 -5,177 0.00 4,590,901,172 1,954,310 58.95 2021-01-22
12 2021-01-25 38,329 -399 0.00 4,590,901,172 2,378,314 62.05 2021-01-21
13 2021-01-21 38,728 399 0.00 4,590,901,172 2,354,662 60.80 2021-01-19
14 2021-01-12 38,329 -500 0.00 4,590,901,172 2,048,685 53.45 2021-01-08
15 2021-01-11 38,829 -1,722 0.00 4,590,901,172 2,026,874 52.20 2021-01-07
16 2020-12-28 40,551 -12,935 0.00 4,590,901,172 1,889,677 46.60 2020-12-22
17 2020-12-18 53,486 -861 0.00 4,590,901,172 2,612,791 48.85 2020-12-16
18 2020-12-14 54,347 500 0.00 4,590,901,172 2,605,939 47.95 2020-12-10
19 2020-11-25 53,847 -10,000 0.00 4,590,901,172 2,703,119 50.20 2020-11-23
20 2020-11-20 63,847 -10,000 0.00 4,590,901,172 3,253,005 50.95 2020-11-18
21 2020-11-18 73,847 10,000 0.00 4,590,901,172 3,570,502 48.35 2020-11-16
22 2020-07-06 63,847 861 0.00 4,590,901,172 2,292,107 35.90 2020-07-02
23 2020-07-03 62,986 861 0.00 4,590,901,172 2,245,451 35.65 2020-06-30
24 2020-06-08 62,125 -763 0.00 4,590,901,172 2,373,175 38.20 2020-06-04
25 2020-06-02 62,888 -237 0.00 4,590,901,172 2,282,834 36.30 2020-05-29
26 2020-05-13 63,125 1,000 0.00 4,590,901,172 2,345,094 37.15 2020-05-11
27 2020-04-21 62,125 -2,000 0.00 4,590,901,172 2,193,013 35.30 2020-04-17
28 2020-04-08 64,125 -2,000 0.00 4,590,901,172 2,205,900 34.40 2020-04-06
29 2020-04-07 66,125 -2,000 0.00 4,590,901,172 2,244,944 33.95 2020-04-03
30 2020-04-06 68,125 2,000 0.00 4,590,901,172 2,295,813 33.70 2020-04-02
31 2020-04-03 66,125 2,000 0.00 4,590,901,172 2,244,944 33.95 2020-04-01
32 2020-03-17 64,125 2,000 0.00 4,590,901,172 2,273,231 35.45 2020-03-13
33 2020-01-22 62,125 -5,000 0.00 4,590,901,172 2,525,381 40.65 2020-01-20
34 2020-01-15 67,125 -10,000 0.00 4,590,901,172 2,758,838 41.10 2020-01-13
35 2019-12-30 77,125 -9,000 0.00 4,590,901,172 3,096,569 40.15 2019-12-23
36 2019-11-20 86,125 10,000 0.00 4,590,901,172 3,345,956 38.85 2019-11-18
37 2019-11-15 76,125 -2,000 0.00 4,590,901,172 2,942,231 38.65 2019-11-13
38 2019-11-14 78,125 5,177 0.00 4,590,901,172 3,066,406 39.25 2019-11-12
39 2019-11-13 72,948 2,000 0.00 4,590,901,172 2,844,972 39.00 2019-11-11
40 2019-11-07 70,948 861 0.00 4,590,901,172 2,791,804 39.35 2019-11-05
41 2019-06-28 70,087 -1,174 0.00 4,590,901,172 2,708,863 38.65 2019-06-26
42 2019-06-14 71,261 -1,000 0.00 4,590,901,172 2,736,422 38.40 2019-06-12
43 2019-04-10 72,261 1,000 0.00 4,590,901,172 2,980,766 41.25 2019-04-08
44 2019-03-26 71,261 -1,000 0.00 4,590,901,172 2,636,657 37.00 2019-03-22
45 2019-03-14 72,261 1,000 0.00 4,590,901,172 2,594,170 35.90 2019-03-12
46 2019-02-27 71,261 -1,000 0.00 4,590,901,172 2,618,842 36.75 2019-02-25
47 2019-02-08 72,261 1,000 0.00 4,590,901,172 2,471,326 34.20 2019-01-31
48 2018-12-05 71,261 -5,000 0.00 4,590,901,172 2,419,311 33.95 2018-12-03
49 2018-11-12 76,261 5,000 0.00 4,590,901,172 2,562,370 33.60 2018-11-08
50 2018-11-06 71,261 -8,000 0.00 4,590,901,172 2,362,302 33.15 2018-11-02
51 2018-07-12 79,261 2,586 0.00 4,590,901,172 2,239,123 28.25 2018-07-10
52 2018-06-12 76,675 3,000 0.00 4,590,901,172 2,495,771 32.55 2018-06-08
53 2018-05-25 73,675 5,000 0.00 4,590,901,172 2,468,113 33.50 2018-05-23
54 2018-05-24 68,675 -3,000 0.00 4,590,901,172 2,358,986 34.35 2018-05-21
55 2018-05-18 71,675 3,000 0.00 4,590,901,172 2,479,955 34.60 2018-05-16
56 2018-05-16 68,675 5,000 0.00 4,590,901,172 2,427,661 35.35 2018-05-14
57 2018-04-26 63,675 -3,000 0.00 4,590,901,172 2,110,826 33.15 2018-04-24
58 2018-04-24 66,675 3,000 0.00 4,590,901,172 2,156,936 32.35 2018-04-20
59 2018-04-20 63,675 -3,000 0.00 4,590,901,172 2,088,540 32.80 2018-04-18
60 2018-04-19 66,675 3,000 0.00 4,590,901,172 2,133,600 32.00 2018-04-17
61 2018-04-04 63,675 -3,000 0.00 4,590,901,172 2,047,151 32.15 2018-03-29
62 2018-04-03 66,675 3,000 0.00 4,590,901,172 2,123,599 31.85 2018-03-28
63 2018-03-29 63,675 -5,000 0.00 4,590,901,172 2,091,724 32.85 2018-03-27
64 2018-03-27 68,675 5,000 0.00 4,590,901,172 2,225,070 32.40 2018-03-23
65 2018-03-20 63,675 -863 0.00 4,590,901,172 2,155,399 33.85 2018-03-16
66 2018-03-07 64,538 -3,000 0.00 4,590,901,172 2,074,897 32.15 2018-03-05
67 2018-03-06 67,538 3,000 0.00 4,590,901,172 2,191,608 32.45 2018-03-02
68 2018-02-27 64,538 -1,000 0.00 4,590,901,172 2,242,696 34.75 2018-02-23
69 2018-02-21 65,538 1,000 0.00 4,590,901,172 2,195,523 33.50 2018-02-14
70 2018-01-23 64,538 2,000 0.00 4,590,901,172 2,355,637 36.50 2018-01-19
71 2018-01-22 62,538 -1,000 0.00 4,590,901,172 2,257,622 36.10 2018-01-18
72 2017-11-27 63,538 -1,000 0.00 4,590,901,172 2,030,039 31.95 2017-11-23
73 2017-11-15 64,538 -1,000 0.00 4,590,901,172 1,994,224 30.90 2017-11-13
74 2017-10-19 65,538 -2,596 0.00 4,590,901,172 1,998,909 30.50 2017-10-17
75 2017-10-18 68,134 2,596 0.00 4,590,901,172 2,037,207 29.90 2017-10-16
76 2017-10-06 65,538 -2,000 0.00 4,590,901,172 1,943,202 29.65 2017-10-03
77 2017-08-28 67,538 -2,000 0.00 4,590,901,172 1,891,064 28.00 2017-08-24
78 2017-08-03 69,538 -2,000 0.00 4,590,901,172 1,828,849 26.30 2017-08-01
79 2017-08-02 71,538 -1,000 0.00 4,590,901,172 1,838,527 25.70 2017-07-31
80 2017-07-27 72,538 -1,740 0.00 4,590,901,172 1,853,346 25.55 2017-07-25
81 2017-07-03 74,278 -862 0.00 4,590,901,172 1,778,958 23.95 2017-06-29
82 2017-05-25 75,140 -4,050 0.00 4,590,901,172 1,713,192 22.80 2017-05-23
83 2017-02-24 79,190 -417 0.00 4,590,901,172 1,702,585 21.50 2017-02-22
84 2017-02-14 79,607 -500 0.00 4,590,901,172 1,612,042 20.25 2017-02-10
85 2017-02-13 80,107 -2,000 0.00 4,590,901,172 1,597,334 19.94 2017-02-09
86 2017-02-09 82,107 2,000 0.00 4,590,901,172 1,571,528 19.14 2017-02-07
87 2016-09-28 80,107 -4,312 0.00 4,590,901,172 1,562,087 19.50 2016-09-26
88 2016-09-06 84,419 -1,000 0.00 4,590,901,172 1,661,366 19.68 2016-09-02
89 2016-08-24 85,419 -1,000 0.00 4,590,901,172 1,645,170 19.26 2016-08-22
90 2016-07-04 86,419 -3,000 0.00 4,590,901,172 1,472,580 17.04 2016-06-29
91 2016-06-14 89,419 3,000 0.00 4,590,901,172 1,448,588 16.20 2016-06-10
92 2016-06-10 86,419 -3,000 0.00 4,590,901,172 1,444,926 16.72 2016-06-07
93 2016-05-17 89,419 3,000 0.00 4,590,901,172 1,432,492 16.02 2016-05-13
94 2016-05-11 86,419 -3,000 0.00 4,590,901,172 1,422,457 16.46 2016-05-09
95 2016-05-10 89,419 3,000 0.00 4,590,901,172 1,471,837 16.46 2016-05-06
96 2016-04-21 86,419 -3,000 0.00 4,590,901,172 1,482,950 17.16 2016-04-19
97 2016-03-22 89,419 -30,000 0.00 4,590,901,172 1,464,683 16.38 2016-03-18
98 2016-03-21 119,419 -20,000 0.00 4,590,901,172 1,889,209 15.82 2016-03-17
99 2016-03-07 139,419 50,000 0.00 4,590,901,172 2,202,820 15.80 2016-03-03
100 2015-12-09 89,419 1,000 0.00 4,590,901,172 1,605,965 17.96 2015-12-07
101 2015-12-07 88,419 -865 0.00 4,590,901,172 1,616,299 18.28 2015-12-03
102 2015-12-04 89,284 -2,000 0.00 4,590,901,172 1,669,611 18.70 2015-12-02
103 2015-11-30 91,284 2,000 0.00 4,590,901,172 1,714,314 18.78 2015-11-26
104 2015-11-27 89,284 3,000 0.00 4,590,901,172 1,760,680 19.72 2015-11-25
105 2015-11-23 86,284 -3,000 0.00 4,590,901,172 1,713,600 19.86 2015-11-19
106 2015-11-20 89,284 3,000 0.00 4,590,901,172 1,766,038 19.78 2015-11-18
107 2015-11-03 86,284 -4,000 0.00 4,590,901,172 1,755,879 20.35 2015-10-30
108 2015-11-02 90,284 -1,000 0.00 4,590,901,172 1,778,595 19.70 2015-10-29
109 2015-10-30 91,284 5,000 0.00 4,590,901,172 1,825,680 20.00 2015-10-28
110 2015-10-19 86,284 -1,000 0.00 4,590,901,172 1,764,508 20.45 2015-10-15
111 2015-10-05 87,284 -10,000 0.00 4,590,901,172 1,632,211 18.70 2015-09-30
112 2015-09-24 97,284 -10,000 0.00 4,590,901,172 1,793,917 18.44 2015-09-22
113 2015-09-23 107,284 10,000 0.00 4,590,901,172 1,984,754 18.50 2015-09-21
114 2015-09-21 97,284 -10,000 0.00 4,590,901,172 1,830,885 18.82 2015-09-17
115 2015-09-08 107,284 -10,000 0.00 4,590,901,172 1,916,092 17.86 2015-09-04
116 2015-09-01 117,284 -10,000 0.00 4,590,901,172 2,139,260 18.24 2015-08-28
117 2015-08-21 127,284 10,000 0.00 4,590,901,172 2,535,497 19.92 2015-08-19
118 2015-08-20 117,284 -10,000 0.00 4,590,901,172 2,338,643 19.94 2015-08-18
119 2015-07-27 127,284 -10,000 0.00 4,590,901,172 2,704,785 21.25 2015-07-23
120 2015-07-03 137,284 10,000 0.00 4,590,901,172 3,102,618 22.60 2015-06-30
121 2015-06-30 127,284 10,000 0.00 4,590,901,172 2,825,705 22.20 2015-06-26
122 2015-06-19 117,284 1,000 0.00 4,590,901,172 2,779,631 23.70 2015-06-17
123 2015-06-18 116,284 2,000 0.00 4,590,901,172 2,697,789 23.20 2015-06-16
124 2015-06-17 114,284 11,000 0.00 4,590,901,172 2,754,244 24.10 2015-06-15
125 2015-06-16 103,284 20,000 0.00 4,590,901,172 2,587,264 25.05 2015-06-12
126 2015-06-09 83,284 -1,000 0.00 4,590,901,172 2,086,264 25.05 2015-06-05
127 2015-06-05 84,284 3,000 0.00 4,590,901,172 2,098,672 24.90 2015-06-03
128 2015-06-03 81,284 1,000 0.00 4,590,901,172 1,995,522 24.55 2015-06-01
129 2015-05-19 80,284 -362 0.00 4,590,901,172 1,818,433 22.65 2015-05-15
130 2015-05-18 80,646 362 0.00 4,590,901,172 1,774,212 22.00 2015-05-14
131 2015-05-11 80,284 -5,000 0.00 4,590,901,172 1,770,262 22.05 2015-05-07
132 2015-05-08 85,284 5,000 0.00 4,590,901,172 1,880,512 22.05 2015-05-06
133 2015-04-21 80,284 -735 0.00 4,590,901,172 1,886,674 23.50 2015-04-17
134 2015-04-02 81,019 -862 0.00 4,590,901,172 1,534,500 18.94 2015-03-31
135 2015-03-23 81,881 -3,000 0.00 4,590,901,172 1,534,450 18.74 2015-03-19
136 2015-03-17 84,881 -1,000 0.00 4,590,901,172 1,549,927 18.26 2015-03-13
137 2015-03-16 85,881 -10,000 0.00 4,590,901,172 1,508,070 17.56 2015-03-12
138 2015-03-13 95,881 -7,000 0.00 4,590,901,172 1,631,895 17.02 2015-03-11
139 2015-03-12 102,881 5,000 0.00 4,590,901,172 1,759,265 17.10 2015-03-10
140 2015-03-11 97,881 -5,000 0.00 4,590,901,172 1,697,257 17.34 2015-03-09
141 2015-03-10 102,881 1,000 0.00 4,590,901,172 1,751,035 17.02 2015-03-06
142 2015-03-09 101,881 5,000 0.00 4,590,901,172 1,725,864 16.94 2015-03-05
143 2015-03-06 96,881 13,000 0.00 4,590,901,172 1,660,540 17.14 2015-03-04
144 2015-02-05 83,881 -14,000 0.00 4,590,901,172 1,467,918 17.50 2015-02-03
145 2015-02-04 97,881 10,000 0.00 4,590,901,172 1,687,468 17.24 2015-02-02
146 2015-02-02 87,881 4,000 0.00 4,590,901,172 1,518,584 17.28 2015-01-29
147 2015-01-29 83,881 1,000 0.00 4,590,901,172 1,504,825 17.94 2015-01-27
148 2015-01-28 82,881 -861 0.00 4,590,901,172 1,536,614 18.54 2015-01-26
149 2015-01-27 83,742 861 0.00 4,590,901,172 1,564,301 18.68 2015-01-23
150 2015-01-26 82,881 1,000 0.00 4,590,901,172 1,518,380 18.32 2015-01-22
151 2014-12-30 81,881 -527 0.00 4,590,901,172 1,522,987 18.60 2014-12-23
152 2014-12-29 82,408 -4,500 0.00 4,590,901,172 1,544,326 18.74 2014-12-22
153 2014-12-23 86,908 -1,000 0.00 4,590,901,172 1,512,199 17.40 2014-12-19
154 2014-12-22 87,908 -2,500 0.00 4,590,901,172 1,519,050 17.28 2014-12-18
155 2014-12-17 90,408 3,000 0.00 4,590,901,172 1,518,854 16.80 2014-12-15
156 2014-12-11 87,408 1,000 0.00 4,590,901,172 1,423,002 16.28 2014-12-09
157 2014-12-10 86,408 -4,500 0.00 4,590,901,172 1,512,140 17.50 2014-12-08
158 2014-11-14 90,908 -10,000 0.00 4,590,901,172 1,343,620 14.78 2014-11-12
159 2014-09-12 100,908 10,000 0.00 4,590,901,172 1,471,239 14.58 2014-09-10
160 2014-09-05 90,908 -5,000 0.00 4,590,901,172 1,367,256 15.04 2014-09-03
161 2014-09-01 95,908 5,000 0.00 4,590,901,172 1,421,357 14.82 2014-08-28
162 2014-05-14 90,908 -500 0.00 4,590,901,172 1,227,258 13.50 2014-05-12
163 2014-05-13 91,408 500 0.00 4,590,901,172 1,223,039 13.38 2014-05-09
164 2014-05-07 90,908 2,289 0.00 4,590,901,172 1,238,167 13.62 2014-05-02
165 2014-03-31 88,619 -3,000 0.00 4,590,901,172 1,210,536 13.66 2014-03-27
166 2014-03-28 91,619 -5,000 0.00 4,590,901,172 1,227,695 13.40 2014-03-26
167 2014-03-07 96,619 5,000 0.00 4,590,901,172 1,271,506 13.16 2014-03-05
168 2014-03-06 91,619 3,000 0.00 4,590,901,172 1,222,197 13.34 2014-03-04
169 2014-03-04 88,619 -3,000 0.00 4,590,901,172 1,206,991 13.62 2014-02-28
170 2014-02-28 91,619 3,000 0.00 4,590,901,172 1,240,521 13.54 2014-02-26
171 2014-02-25 88,619 2,000 0.00 4,590,901,172 1,251,300 14.12 2014-02-21
172 2014-02-13 86,619 -10,000 0.00 4,590,901,172 1,214,398 14.02 2014-02-11
173 2014-01-28 96,619 10,000 0.00 4,590,901,172 1,327,545 13.74 2014-01-24
174 2014-01-13 86,619 -5,000 0.00 4,590,901,172 1,307,947 15.10 2014-01-09
175 2014-01-10 91,619 5,000 0.00 4,590,901,172 1,399,938 15.28 2014-01-08
176 2013-12-23 86,619 -1,000 0.00 4,590,901,172 1,441,340 16.64 2013-12-19
177 2013-12-16 87,619 1,000 0.00 4,590,901,172 1,365,104 15.58 2013-12-12
178 2013-11-21 86,619 -1,000 0.00 4,590,901,172 1,479,453 17.08 2013-11-19
179 2013-11-20 87,619 -2,863 0.00 4,590,901,172 1,468,494 16.76 2013-11-18
180 2013-10-17 90,482 -10,000 0.00 4,590,901,172 1,382,565 15.28 2013-10-15
181 2013-10-16 100,482 10,000 0.00 4,590,901,172 1,505,220 14.98 2013-10-11
182 2013-10-10 90,482 -10,000 0.00 4,590,901,172 1,324,656 14.64 2013-10-08
183 2013-10-09 100,482 10,000 0.00 4,590,901,172 1,454,979 14.48 2013-10-07
184 2013-10-08 90,482 -10,000 0.00 4,590,901,172 1,322,847 14.62 2013-10-04
185 2013-10-02 100,482 10,000 0.00 4,590,901,172 1,448,950 14.42 2013-09-27
186 2013-09-30 90,482 13,301 0.00 4,590,901,172 1,326,466 14.66 2013-09-26
187 2013-08-28 77,181 -10,000 0.00 3,910,478,000 1,089,796 14.12 2013-08-26
188 2013-08-27 87,181 10,000 0.00 3,910,478,000 1,222,278 14.02 2013-08-23
189 2013-08-26 77,181 -10,000 0.00 3,910,478,000 1,094,427 14.18 2013-08-22
190 2013-08-23 87,181 -3,000 0.00 3,910,478,000 1,227,508 14.08 2013-08-21
191 2013-08-22 90,181 11,000 0.00 3,910,478,000 1,264,338 14.02 2013-08-20
192 2013-08-20 79,181 -10,000 0.00 3,910,478,000 1,146,541 14.48 2013-08-16
193 2013-08-15 89,181 -10,000 0.00 3,910,478,000 1,184,324 13.28 2013-08-12
194 2013-08-05 99,181 3,000 0.00 3,910,478,000 1,287,369 12.98 2013-08-01
195 2013-08-01 96,181 3,000 0.00 3,910,478,000 1,254,200 13.04 2013-07-30
196 2013-07-31 93,181 4,000 0.00 3,910,478,000 1,216,944 13.06 2013-07-29
197 2013-07-25 89,181 -4,000 0.00 3,910,478,000 1,207,511 13.54 2013-07-23
198 2013-06-14 93,181 10,000 0.00 3,910,478,000 1,315,716 14.12 2013-06-11
199 2013-06-03 83,181 2,000 0.00 3,910,478,000 1,302,614 15.66 2013-05-30
200 2013-05-31 81,181 4,000 0.00 3,910,478,000 1,289,154 15.88 2013-05-29
201 2013-05-14 77,181 -3,000 0.00 3,910,478,000 1,304,359 16.90 2013-05-10
202 2013-05-13 80,181 -3,000 0.00 3,910,478,000 1,353,455 16.88 2013-05-09
203 2013-05-10 83,181 -3,000 0.00 3,910,478,000 1,404,095 16.88 2013-05-08
204 2013-05-06 86,181 6,000 0.00 3,910,478,000 1,406,474 16.32 2013-05-02
205 2013-05-03 80,181 -4,000 0.00 3,910,478,000 1,326,194 16.54 2013-04-30
206 2013-04-29 84,181 -3,000 0.00 3,910,478,000 1,345,212 15.98 2013-04-25
207 2013-04-26 87,181 -8,000 0.00 3,910,478,000 1,360,024 15.60 2013-04-24
208 2013-04-24 95,181 5,000 0.00 3,910,478,000 1,463,884 15.38 2013-04-22
209 2013-04-23 90,181 -3,781 0.00 3,910,478,000 1,381,573 15.32 2013-04-19
210 2013-04-19 93,962 7,000 0.00 3,910,478,000 1,411,309 15.02 2013-04-17
211 2013-04-18 86,962 -7,000 0.00 3,910,478,000 1,330,519 15.30 2013-04-16
212 2013-04-17 93,962 4,000 0.00 3,910,478,000 1,437,619 15.30 2013-04-15
213 2013-04-15 89,962 4,000 0.00 3,910,478,000 1,410,604 15.68 2013-04-11
214 2013-04-08 85,962 4,000 0.00 3,910,478,000 1,358,200 15.80 2013-04-03
215 2013-04-05 81,962 4,000 0.00 3,910,478,000 1,317,949 16.08 2013-04-02
216 2013-04-03 77,962 4,000 0.00 3,910,478,000 1,281,695 16.44 2013-03-28
217 2013-03-07 73,962 -7,000 0.00 3,910,478,000 1,230,728 16.64 2013-03-05
218 2013-03-05 80,962 4,000 0.00 3,910,478,000 1,342,350 16.58 2013-03-01
219 2013-03-04 76,962 -4,000 0.00 3,910,478,000 1,294,501 16.82 2013-02-28
220 2013-02-28 80,962 4,000 0.00 3,910,478,000 1,326,158 16.38 2013-02-26
221 2013-02-27 76,962 2,000 0.00 3,910,478,000 1,302,197 16.92 2013-02-25
222 2013-02-26 74,962 3,000 0.00 3,910,478,000 1,263,859 16.86 2013-02-22
223 2012-12-19 71,962 -1,000 0.00 3,910,478,000 1,183,055 16.44 2012-12-17
224 2012-12-13 72,962 -3,000 0.00 3,910,478,000 1,179,066 16.16 2012-12-11
225 2012-12-12 75,962 -1,000 0.00 3,910,478,000 1,215,392 16.00 2012-12-10
226 2012-11-15 76,962 735 0.00 3,910,478,000 1,063,615 13.82 2012-11-13
227 2012-11-14 76,227 -3,000 0.00 3,910,478,000 1,074,801 14.10 2012-11-12
228 2012-11-13 79,227 3,000 0.00 3,910,478,000 1,117,101 14.10 2012-11-09
229 2012-11-06 76,227 -3,000 0.00 3,910,478,000 1,119,012 14.68 2012-11-02
230 2012-11-01 79,227 3,000 0.00 3,910,478,000 1,125,023 14.20 2012-10-30
231 2012-10-30 76,227 -200 0.00 3,910,478,000 1,125,111 14.76 2012-10-26
232 2012-10-29 76,427 -535 0.00 3,910,478,000 1,141,819 14.94 2012-10-25
233 2012-10-26 76,962 735 0.00 3,910,478,000 1,145,195 14.88 2012-10-24
234 2012-10-04 76,227 -3,673 0.00 3,910,478,000 995,525 13.06 2012-09-28
235 2012-09-18 79,900 -2,000 0.00 3,910,478,000 1,049,886 13.14 2012-09-14
236 2012-09-06 81,900 2,000 0.00 3,910,478,000 1,043,406 12.74 2012-09-04
237 2012-08-14 79,900 -10,000 0.00 3,910,478,000 1,155,354 14.46 2012-08-10
238 2012-08-13 89,900 10,000 0.00 3,910,478,000 1,305,348 14.52 2012-08-09
239 2012-06-20 79,900 -1,000 0.00 3,910,478,000 1,198,500 15.00 2012-06-18
240 2012-06-11 80,900 -20,000 0.00 3,910,478,000 1,184,376 14.64 2012-06-07
241 2012-05-28 100,900 1,000 0.00 3,910,478,000 1,477,176 14.64 2012-05-24
242 2012-05-16 99,900 1,000 0.00 3,910,478,000 1,514,484 15.16 2012-05-14
243 2012-05-11 98,900 3,000 0.00 3,910,478,000 1,562,620 15.80 2012-05-09
244 2012-05-09 95,900 1,000 0.00 3,910,478,000 1,536,318 16.02 2012-05-07
245 2012-04-02 94,900 3,000 0.00 3,910,478,000 1,461,460 15.40 2012-03-29
246 2012-02-22 91,900 -2,000 0.00 3,910,478,000 1,624,792 17.68 2012-02-20
247 2012-02-06 93,900 -3,000 0.00 3,910,478,000 1,688,322 17.98 2012-02-02
248 2011-11-30 96,900 -10,000 0.00 3,910,478,000 1,362,414 14.06 2011-11-28
249 2011-11-29 106,900 10,000 0.00 3,910,478,000 1,460,254 13.66 2011-11-25
250 2011-11-18 96,900 -4,000 0.00 3,910,478,000 1,463,190 15.10 2011-11-16
251 2011-11-17 100,900 4,000 0.00 3,910,478,000 1,578,076 15.64 2011-11-15
252 2011-11-08 96,900 -5,000 0.00 3,910,478,000 1,596,912 16.48 2011-11-04
253 2011-11-01 101,900 -10,000 0.00 3,910,478,000 1,724,148 16.92 2011-10-28
254 2011-10-31 111,900 15,000 0.00 3,910,478,000 1,794,876 16.04 2011-10-27
255 2011-10-11 96,900 -5,000 0.00 3,910,478,000 1,094,970 11.30 2011-10-07
256 2011-10-04 101,900 5,000 0.00 3,910,478,000 1,220,762 11.98 2011-09-30
257 2011-09-09 96,900 -5,000 0.00 3,910,478,000 1,532,958 15.82 2011-09-07
258 2011-09-07 101,900 5,000 0.00 3,910,478,000 1,575,374 15.46 2011-09-05
259 2011-09-01 96,900 -5,000 0.00 3,910,478,000 1,589,160 16.40 2011-08-30
260 2011-08-25 101,900 -5,000 0.00 3,910,478,000 1,614,096 15.84 2011-08-23
261 2011-08-16 106,900 10,000 0.00 3,910,478,000 1,689,020 15.80 2011-08-12
262 2011-08-11 96,900 1,500 0.00 3,910,478,000 1,500,012 15.48 2011-08-09
263 2011-08-04 95,400 737 0.00 3,910,478,000 1,757,268 18.42 2011-08-02
264 2011-07-13 94,663 735 0.00 3,910,478,000 1,755,052 18.54 2011-07-11
265 2011-05-13 93,928 3,000 0.00 3,910,478,000 1,854,139 19.74 2011-05-11
266 2011-04-29 90,928 10,000 0.00 3,910,478,000 1,873,117 20.60 2011-04-27
267 2011-04-19 80,928 -10,000 0.00 3,910,478,000 1,731,859 21.40 2011-04-15
268 2011-03-28 90,928 -2,000 0.00 3,910,478,000 1,932,220 21.25 2011-03-24
269 2011-03-10 92,928 -7,869 0.00 3,910,478,000 1,877,146 20.20 2011-03-08
270 2011-03-09 100,797 6,000 0.00 3,910,478,000 2,015,940 20.00 2011-03-07
271 2011-03-08 94,797 -3,000 0.00 3,910,478,000 1,929,119 20.35 2011-03-04
272 2011-03-07 97,797 -9,000 0.00 3,910,478,000 1,932,469 19.76 2011-03-03
273 2011-03-04 106,797 -2,000 0.00 3,910,478,000 2,063,318 19.32 2011-03-02
274 2011-02-24 108,797 -4,000 0.00 3,910,478,000 2,021,448 18.58 2011-02-22
275 2011-02-23 112,797 6,000 0.00 3,910,478,000 2,136,375 18.94 2011-02-21
276 2011-02-22 106,797 8,000 0.00 3,910,478,000 2,054,774 19.24 2011-02-18
277 2011-02-21 98,797 -10,000 0.00 3,910,478,000 1,855,408 18.78 2011-02-17
278 2011-02-11 108,797 10,000 0.00 3,910,478,000 1,977,929 18.18 2011-02-09
279 2011-02-10 98,797 -2,000 0.00 3,910,478,000 1,829,720 18.52 2011-02-08
280 2011-02-09 100,797 2,000 0.00 3,910,478,000 1,844,585 18.30 2011-02-07
281 2011-01-21 98,797 4,000 0.00 3,910,478,000 1,950,253 19.74 2011-01-19
282 2011-01-19 94,797 2,000 0.00 3,910,478,000 1,884,564 19.88 2011-01-17
283 2011-01-17 92,797 -5,000 0.00 3,910,478,000 1,874,499 20.20 2011-01-13
284 2011-01-12 97,797 3,000 0.00 3,910,478,000 1,944,204 19.88 2011-01-10
285 2011-01-06 94,797 -3,000 0.00 3,910,478,000 1,924,379 20.30 2011-01-04
286 2011-01-03 97,797 -3,000 0.00 3,910,478,000 1,910,953 19.54 2010-12-29
287 2010-12-30 100,797 3,000 0.00 3,910,478,000 1,935,302 19.20 2010-12-28
288 2010-12-21 97,797 -10,000 0.00 3,910,478,000 1,910,953 19.54 2010-12-17
289 2010-12-17 107,797 5,000 0.00 3,910,478,000 2,145,160 19.90 2010-12-15
290 2010-12-03 102,797 -3,000 0.00 3,910,478,000 2,107,339 20.50 2010-12-01
291 2010-12-02 105,797 3,000 0.00 3,910,478,000 2,126,520 20.10 2010-11-30
292 2010-11-30 102,797 10,000 0.00 3,910,478,000 2,066,220 20.10 2010-11-26
293 2010-11-26 92,797 10,000 0.00 3,910,478,000 1,925,538 20.75 2010-11-24
294 2010-11-18 82,797 10,000 0.00 3,910,478,000 1,747,017 21.10 2010-11-16
295 2010-11-17 72,797 10,000 0.00 3,910,478,000 1,568,775 21.55 2010-11-15
296 2010-10-12 62,797 -10,000 0.00 3,910,478,000 1,312,457 20.90 2010-10-08
297 2010-10-07 72,797 -25,000 0.00 3,910,478,000 1,492,339 20.50 2010-10-05
298 2010-10-05 97,797 5,000 0.00 3,910,478,000 1,955,940 20.00 2010-09-30
299 2010-10-04 92,797 -15,000 0.00 3,910,478,000 1,852,228 19.96 2010-09-29
300 2010-09-29 107,797 5,000 0.00 3,910,478,000 2,136,537 19.82 2010-09-27
301 2010-09-28 102,797 15,000 0.00 3,910,478,000 2,047,716 19.92 2010-09-24
302 2010-09-27 87,797 -5,000 0.00 3,910,478,000 1,752,428 19.96 2010-09-22
303 2010-09-24 92,797 5,000 0.00 3,910,478,000 1,855,940 20.00 2010-09-21
304 2010-09-22 87,797 10,000 0.00 3,910,478,000 1,750,672 19.94 2010-09-20
305 2010-09-20 77,797 5,000 0.00 3,910,478,000 1,548,160 19.90 2010-09-16
306 2010-09-15 72,797 -18,000 0.00 3,910,478,000 1,503,258 20.65 2010-09-13
307 2010-09-10 90,797 8,000 0.00 3,910,478,000 1,814,124 19.98 2010-09-08
308 2010-09-08 82,797 10,000 0.00 3,910,478,000 1,705,618 20.60 2010-09-06
309 2010-09-06 72,797 -5,000 0.00 3,910,478,000 1,488,699 20.45 2010-09-02
310 2010-09-01 77,797 -9,000 0.00 3,910,478,000 1,551,272 19.94 2010-08-30
311 2010-08-31 86,797 10,000 0.00 3,910,478,000 1,694,277 19.52 2010-08-27
312 2010-08-26 76,797 4,000 0.00 3,910,478,000 1,511,365 19.68 2010-08-24
313 2010-08-25 72,797 10,000 0.00 3,910,478,000 1,442,837 19.82 2010-08-23
314 2010-08-19 62,797 -1,000 0.00 3,910,478,000 1,293,618 20.60 2010-08-17
315 2010-08-17 63,797 -2,000 0.00 3,910,478,000 1,295,079 20.30 2010-08-13
316 2010-08-16 65,797 3,000 0.00 3,910,478,000 1,297,517 19.72 2010-08-12
317 2010-08-04 62,797 -2,000 0.00 3,910,478,000 1,343,856 21.40 2010-08-02
318 2010-07-27 64,797 -2,000 0.00 3,910,478,000 1,321,859 20.40 2010-07-23
319 2010-07-26 66,797 2,000 0.00 3,910,478,000 1,342,620 20.10 2010-07-22
320 2010-07-12 64,797 -9,000 0.00 3,910,478,000 1,206,520 18.62 2010-07-08
321 2010-07-09 73,797 -2,000 0.00 3,910,478,000 1,354,913 18.36 2010-07-07
322 2010-07-06 75,797 1,000 0.00 3,910,478,000 1,374,958 18.14 2010-07-02
323 2010-07-05 74,797 2,263 0.00 3,910,478,000 1,413,663 18.90 2010-06-30
324 2010-07-02 72,534 10,000 0.00 3,910,478,000 1,373,794 18.94 2010-06-29
325 2010-06-15 62,534 -2,000 0.00 3,910,478,000 1,136,868 18.18 2010-06-11
326 2010-06-10 64,534 -5,000 0.00 3,910,478,000 1,142,252 17.70 2010-06-08
327 2010-06-09 69,534 5,000 0.00 3,910,478,000 1,233,533 17.74 2010-06-07
328 2010-06-02 64,534 2,000 0.00 3,910,478,000 1,192,588 18.48 2010-05-31
329 2010-06-01 62,534 -2,000 0.00 3,910,478,000 1,166,884 18.66 2010-05-28
330 2010-05-31 64,534 -2,000 0.00 3,910,478,000 1,161,612 18.00 2010-05-27
331 2010-05-28 66,534 -3,500 0.00 3,910,478,000 1,163,014 17.48 2010-05-26
332 2010-05-27 70,034 7,000 0.00 3,910,478,000 1,194,780 17.06 2010-05-25
333 2010-05-26 63,034 -5,000 0.00 3,910,478,000 1,151,001 18.26 2010-05-24
334 2010-05-25 68,034 -2,000 0.00 3,910,478,000 1,209,645 17.78 2010-05-20
335 2010-05-20 70,034 -2,000 0.00 3,910,478,000 1,260,612 18.00 2010-05-18
336 2010-05-19 72,034 2,000 0.00 3,910,478,000 1,264,917 17.56 2010-05-17
337 2010-05-18 70,034 -2,000 0.00 3,910,478,000 1,269,016 18.12 2010-05-14
338 2010-05-11 72,034 -6,500 0.00 3,910,478,000 1,266,358 17.58 2010-05-07
339 2010-05-07 78,534 1,000 0.00 3,910,478,000 1,408,900 17.94 2010-05-05
340 2010-05-06 77,534 5,000 0.00 3,910,478,000 1,439,031 18.56 2010-05-04
341 2010-05-05 72,534 5,000 0.00 3,910,478,000 1,382,498 19.06 2010-05-03
342 2010-05-03 67,534 -5,000 0.00 3,910,478,000 1,270,990 18.82 2010-04-29
343 2010-04-26 72,534 -9,000 0.00 3,910,478,000 1,389,751 19.16 2010-04-22
344 2010-04-20 81,534 3,000 0.00 3,910,478,000 1,619,265 19.86 2010-04-16
345 2010-04-19 78,534 5,000 0.00 3,910,478,000 1,629,581 20.75 2010-04-15
346 2010-04-16 73,534 2,000 0.00 3,910,478,000 1,522,154 20.70 2010-04-14
347 2010-04-15 71,534 5,000 0.00 3,910,478,000 1,491,484 20.85 2010-04-13
348 2010-04-14 66,534 5,000 0.00 3,910,478,000 1,410,521 21.20 2010-04-12
349 2010-04-13 61,534 -12,000 0.00 3,910,478,000 1,335,288 21.70 2010-04-09
350 2010-04-12 73,534 5,000 0.00 3,910,478,000 1,533,184 20.85 2010-04-08
351 2010-04-09 68,534 5,000 0.00 3,910,478,000 1,497,468 21.85 2010-04-07
352 2010-04-08 63,534 7,234 0.00 3,910,478,000 1,369,158 21.55 2010-04-01
353 2010-04-01 56,300 650 0.00 3,460,600,000 1,193,560 21.20 2010-03-30
354 2010-03-22 55,650 -3,000 0.00 3,460,600,000 1,094,079 19.66 2010-03-18
355 2010-03-18 58,650 -5,000 0.00 3,460,600,000 1,104,966 18.84 2010-03-16
356 2010-03-17 63,650 8,000 0.00 3,460,600,000 1,210,623 19.02 2010-03-15
357 2010-03-09 55,650 1,000 0.00 3,460,600,000 1,157,520 20.80 2010-03-05
358 2010-03-04 54,650 2,000 0.00 3,460,600,000 1,109,395 20.30 2010-03-02
359 2010-03-02 52,650 -2,500 0.00 3,460,600,000 1,006,668 19.12 2010-02-26
360 2010-02-26 55,150 2,000 0.00 3,460,600,000 1,033,511 18.74 2010-02-24
361 2010-02-19 53,150 7,250 0.00 3,460,600,000 1,018,354 19.16 2010-02-17
362 2010-02-10 45,900 3,000 0.00 3,460,600,000 816,102 17.78 2010-02-08
363 2010-02-08 42,900 -2,500 0.00 3,460,600,000 820,248 19.12 2010-02-04
364 2010-02-05 45,400 -2,500 0.00 3,460,600,000 882,576 19.44 2010-02-03
365 2010-02-02 47,900 -4,000 0.00 3,460,600,000 865,074 18.06 2010-01-29
366 2010-02-01 51,900 -4,000 0.00 3,460,600,000 933,162 17.98 2010-01-28
367 2010-01-29 55,900 6,500 0.00 3,460,600,000 963,716 17.24 2010-01-27
368 2010-01-28 49,400 1,000 0.00 3,460,600,000 869,440 17.60 2010-01-26
369 2010-01-27 48,400 -2,000 0.00 3,460,600,000 878,944 18.16 2010-01-25
370 2010-01-25 50,400 3,800 0.00 3,460,600,000 925,344 18.36 2010-01-21
371 2010-01-20 46,600 4,000 0.00 3,460,600,000 883,536 18.96 2010-01-18
372 2010-01-19 42,600 -10,000 0.00 3,460,600,000 829,848 19.48 2010-01-15
373 2010-01-18 52,600 10,000 0.00 3,460,600,000 1,002,556 19.06 2010-01-14
374 2009-12-04 42,600 650 0.00 3,460,600,000 900,990 21.15 2009-12-02
375 2009-11-23 41,950 650 0.00 3,460,600,000 910,315 21.70 2009-11-19
376 2009-11-16 41,300 1,000 0.00 3,460,600,000 881,755 21.35 2009-11-12
377 2009-11-06 40,300 -1,000 0.00 3,460,600,000 862,420 21.40 2009-11-04
378 2009-10-30 41,300 1,000 0.00 3,460,600,000 823,522 19.94 2009-10-28
379 2009-10-19 40,300 -4,500 0.00 3,460,600,000 756,834 18.78 2009-10-15
380 2009-10-16 44,800 -6,500 0.00 3,460,600,000 818,048 18.26 2009-10-14
381 2009-10-15 51,300 6,500 0.00 3,460,600,000 916,218 17.86 2009-10-13
382 2009-10-13 44,800 -3,000 0.00 3,460,600,000 804,608 17.96 2009-10-09
383 2009-10-07 47,800 -10,000 0.00 3,460,600,000 811,644 16.98 2009-10-05
384 2009-10-05 57,800 10,000 0.00 3,460,600,000 998,784 17.28 2009-09-30
385 2009-09-29 47,800 3,000 0.00 3,460,600,000 831,720 17.40 2009-09-25
386 2009-09-23 44,800 -10,000 0.00 3,460,600,000 806,400 18.00 2009-09-21
387 2009-09-22 54,800 10,000 0.00 3,460,600,000 1,001,744 18.28 2009-09-18
388 2009-09-08 44,800 2,500 0.00 3,460,600,000 778,624 17.38 2009-09-04
389 2009-09-04 42,300 500 0.00 3,460,600,000 697,104 16.48 2009-09-02
390 2009-08-26 41,800 -1,500 0.00 3,460,600,000 763,268 18.26 2009-08-24
391 2009-08-25 43,300 -150 0.00 3,460,600,000 781,132 18.04 2009-08-21
392 2009-08-24 43,450 -300 0.00 3,460,600,000 783,838 18.04 2009-08-20
393 2009-08-21 43,750 -2,000 0.00 3,460,600,000 777,000 17.76 2009-08-19
394 2009-08-20 45,750 -1,350 0.00 3,460,600,000 825,330 18.04 2009-08-18
395 2009-08-11 47,100 1,500 0.00 3,460,600,000 818,598 17.38 2009-08-07
396 2009-07-28 45,600 -6,500 0.00 3,460,600,000 810,768 17.78 2009-07-24
397 2009-07-22 52,100 -10,000 0.00 3,460,600,000 916,960 17.60 2009-07-20
398 2009-07-21 62,100 10,000 0.00 3,460,600,000 1,049,490 16.90 2009-07-17
399 2009-07-17 52,100 -1,500 0.00 3,460,600,000 862,776 16.56 2009-07-15
400 2009-07-16 53,600 -2,200 0.00 3,460,600,000 870,464 16.24 2009-07-14
401 2009-07-14 55,800 -3,000 0.00 3,460,600,000 905,076 16.22 2009-07-10
402 2009-07-13 58,800 3,000 0.00 3,460,600,000 944,328 16.06 2009-07-09
403 2009-07-03 55,800 16,800 0.00 3,460,600,000 989,892 17.74 2009-06-30
404 2009-06-22 39,000 -5,000 0.00 2,662,000,000 635,700 16.30 2009-06-18
405 2009-06-15 44,000 -2,500 0.00 2,662,000,000 761,200 17.30 2009-06-11
406 2009-06-02 46,500 -4,000 0.00 2,662,000,000 735,630 15.82 2009-05-29
407 2009-05-21 50,500 -1,000 0.00 2,662,000,000 755,480 14.96 2009-05-19
408 2009-05-20 51,500 -4,500 0.00 2,662,000,000 743,660 14.44 2009-05-18
409 2009-05-19 56,000 3,000 0.00 2,662,000,000 769,328 13.74 2009-05-15
410 2009-05-18 53,000 -4,850 0.00 2,662,000,000 720,005 13.59 2009-05-14
411 2009-05-15 57,850 -3,900 0.00 3,460,600,000 810,768 14.02 2009-05-13
412 2009-05-13 61,750 7,150 0.00 3,460,600,000 822,695 13.32 2009-05-11
413 2009-05-12 54,600 -13,000 0.00 3,460,600,000 714,823 13.09 2009-05-08
414 2009-05-11 67,600 5,200 0.00 3,460,600,000 818,501 12.11 2009-05-07
415 2009-05-08 62,400 5,200 0.00 3,460,600,000 743,995 11.92 2009-05-06
416 2009-05-07 57,200 -31,200 0.00 3,460,600,000 692,578 12.11 2009-05-05
417 2009-05-06 88,400 9,100 0.00 3,460,600,000 1,039,054 11.75 2009-05-04
418 2009-05-05 79,300 22,100 0.00 3,460,600,000 855,251 10.79 2009-04-30
419 2009-04-30 57,200 -13,000 0.00 3,460,600,000 603,689 10.55 2009-04-28
420 2009-04-29 70,200 19,500 0.00 3,460,600,000 761,389 10.85 2009-04-27
421 2009-04-28 50,700 6,500 0.00 3,460,600,000 592,784 11.69 2009-04-24
422 2009-04-06 44,200 -1,300 0.00 3,460,600,000 494,377 11.19 2009-04-02
423 2009-03-31 45,500 -2,600 0.00 3,460,600,000 505,414 11.11 2009-03-27
424 2009-03-30 48,100 -1,300 0.00 3,460,600,000 542,424 11.28 2009-03-26
425 2009-03-27 49,400 1,300 0.00 3,460,600,000 509,956 10.32 2009-03-25
426 2009-03-20 48,100 2,600 0.00 3,460,600,000 497,258 10.34 2009-03-18
427 2009-03-17 45,500 -3,900 0.00 3,460,600,000 453,590 9.969 2009-03-13
428 2009-03-05 49,400 -6,500 0.00 3,460,600,000 432,448 8.754 2009-03-03
429 2009-03-03 55,900 -5,200 0.00 3,460,600,000 494,491 8.846 2009-02-27
430 2009-02-27 61,100 -13,000 0.00 3,460,600,000 564,014 9.231 2009-02-25
431 2009-02-25 74,100 -13,000 0.00 3,460,600,000 696,540 9.400 2009-02-23
432 2009-02-24 87,100 6,500 0.00 3,460,600,000 800,014 9.185 2009-02-20
433 2009-02-23 80,600 2,600 0.00 3,460,600,000 765,055 9.492 2009-02-19
434 2009-02-19 78,000 15,600 0.00 3,460,600,000 736,788 9.446 2009-02-17
435 2009-02-16 62,400 2,600 0.00 3,460,600,000 620,131 9.938 2009-02-12
436 2009-02-09 59,800 -2,600 0.00 3,460,600,000 611,814 10.23 2009-02-05
437 2009-02-06 62,400 -11,700 0.00 3,460,600,000 613,454 9.831 2009-02-04
438 2009-02-05 74,100 5,200 0.00 3,460,600,000 696,540 9.400 2009-02-03
439 2009-02-04 68,900 9,100 0.00 3,460,600,000 650,829 9.446 2009-02-02
440 2009-02-02 59,800 -13,000 0.00 3,460,600,000 567,622 9.492 2009-01-29
441 2009-01-30 72,800 13,000 0.00 3,460,600,000 647,338 8.892 2009-01-23
442 2009-01-29 59,800 -13,000 0.00 3,460,600,000 538,200 9.000 2009-01-22
443 2009-01-23 72,800 13,000 0.00 3,460,600,000 650,686 8.938 2009-01-21
444 2009-01-20 59,800 1,300 0.00 3,460,600,000 566,725 9.477 2009-01-16
445 2009-01-16 58,500 1,300 0.00 3,460,600,000 563,414 9.631 2009-01-14
446 2009-01-05 57,200 -13,000 0.00 3,460,600,000 610,724 10.68 2008-12-30
447 2008-12-30 70,200 13,000 0.00 3,460,600,000 770,024 10.97 2008-12-23
448 2008-12-19 57,200 -650 0.00 3,460,600,000 690,804 12.08 2008-12-17
449 2008-12-18 57,850 650 0.00 3,460,600,000 663,077 11.46 2008-12-16
450 2008-12-17 57,200 13,000 0.00 3,460,600,000 661,747 11.57 2008-12-15
451 2008-12-10 44,200 -7,800 0.00 3,460,600,000 491,637 11.12 2008-12-08
452 2008-11-28 52,000 -1,950 0.00 3,460,600,000 489,580 9.415 2008-11-26
453 2008-11-26 53,950 -3,900 0.00 3,460,600,000 488,032 9.046 2008-11-24
454 2008-11-25 57,850 -5,850 0.00 3,460,600,000 520,650 9.000 2008-11-21
455 2008-11-24 63,700 -9,100 0.00 3,460,600,000 545,845 8.569 2008-11-20
456 2008-11-20 72,800 7,800 0.00 3,460,600,000 677,622 9.308 2008-11-18
457 2008-11-07 65,000 -1,300 0.00 3,460,600,000 673,985 10.37 2008-11-05
458 2008-10-31 66,300 -40,300 0.00 3,460,600,000 541,605 8.169 2008-10-29
459 2008-10-30 106,600 -5,200 0.00 3,460,600,000 861,008 8.077 2008-10-28
460 2008-10-29 111,800 32,500 0.00 3,460,600,000 843,643 7.546 2008-10-27
461 2008-10-28 79,300 13,000 0.00 3,460,600,000 691,734 8.723 2008-10-24
462 2008-10-27 66,300 -6,500 0.00 3,460,600,000 639,530 9.646 2008-10-23
463 2008-10-24 72,800 7,800 0.00 3,460,600,000 728,000 10.00 2008-10-22
464 2008-10-21 65,000 6,500 0.00 3,460,600,000 725,985 11.17 2008-10-17
465 2008-10-15 58,500 -1,300 0.00 3,460,600,000 732,596 12.52 2008-10-13
466 2008-09-29 59,800 13,000 0.00 3,460,600,000 942,986 15.77 2008-09-25
467 2008-09-23 46,800 -5,200 0.00 3,460,600,000 811,793 17.35 2008-09-19
468 2008-09-22 52,000 -3,900 0.00 3,460,600,000 746,408 14.35 2008-09-18
469 2008-09-18 55,900 -8,450 0.00 3,460,600,000 845,376 15.12 2008-09-16
470 2008-09-17 64,350 6,500 0.00 3,460,600,000 1,066,730 16.58 2008-09-12
471 2008-09-16 57,850 2,600 0.00 3,460,600,000 981,252 16.96 2008-09-11
472 2008-08-27 55,250 -3,250 0.00 3,460,600,000 1,105,000 20.00 2008-08-25
473 2008-08-21 58,500 -2,600 0.00 3,460,600,000 1,066,514 18.23 2008-08-19
474 2008-08-15 61,100 2,600 0.00 3,460,600,000 1,153,874 18.89 2008-08-13
475 2008-07-28 58,500 3,250 0.00 3,460,600,000 1,298,232 22.19 2008-07-24
476 2008-07-25 55,250 -6,500 0.00 3,460,600,000 1,217,600 22.04 2008-07-23
477 2008-06-12 61,750 3,900 0.00 3,460,600,000 1,232,654 19.96 2008-06-10
478 2008-06-10 57,850 3,900 0.00 3,460,600,000 1,203,743 20.81 2008-06-05
479 2008-05-27 53,950 1,300 0.00 3,460,600,000 1,207,671 22.39 2008-05-23
480 2008-05-22 52,650 2,600 0.00 3,460,600,000 1,227,166 23.31 2008-05-20
481 2008-05-16 50,050 -650 0.00 3,460,600,000 1,189,638 23.77 2008-05-14
482 2008-05-15 50,700 -4,550 0.00 3,460,600,000 1,201,184 23.69 2008-05-13
483 2008-05-09 55,250 1,300 0.00 3,460,600,000 1,351,526 24.46 2008-05-07
484 2008-05-06 53,950 -1,300 0.00 3,460,600,000 1,371,571 25.42 2008-05-02
485 2008-05-05 55,250 3,900 0.00 3,460,600,000 1,383,350 25.04 2008-04-30
486 2008-05-02 51,350 -1,300 0.00 3,460,600,000 1,281,799 24.96 2008-04-29
487 2008-04-29 52,650 -1,300 0.00 3,460,600,000 1,287,924 24.46 2008-04-25
488 2008-04-28 53,950 -2,600 0.00 3,460,600,000 1,334,237 24.73 2008-04-24
489 2008-04-25 56,550 -5,200 0.00 3,460,600,000 1,346,342 23.81 2008-04-23
490 2008-04-23 61,750 -3,900 0.00 3,460,600,000 1,368,010 22.15 2008-04-21
491 2008-04-18 65,650 650 0.00 3,460,600,000 1,441,805 21.96 2008-04-16
492 2008-04-11 65,000 2,600 0.00 3,460,600,000 1,395,030 21.46 2008-04-09
493 2008-04-10 62,400 3,900 0.00 3,460,600,000 1,384,781 22.19 2008-04-08
494 2008-04-08 58,500 -2,600 0.00 3,460,600,000 1,347,723 23.04 2008-04-03
495 2008-03-28 61,100 -3,900 0.00 3,460,600,000 1,222,000 20.00 2008-03-26
496 2008-03-11 65,000 3,900 0.00 3,460,600,000 1,235,000 19.00 2008-03-07
497 2008-02-12 61,100 -13,000 0.00 3,460,600,000 1,445,259 23.65 2008-02-05
498 2008-02-11 74,100 13,000 0.00 3,460,600,000 1,741,350 23.50 2008-02-04
499 2008-01-22 61,100 1,300 0.00 3,460,600,000 1,452,286 23.77 2008-01-18
500 2008-01-18 59,800 1,300 0.00 3,460,600,000 1,340,895 22.42 2008-01-16
501 2008-01-14 58,500 -6,500 0.00 3,460,600,000 1,448,987 24.77 2008-01-10
502 2008-01-10 65,000 6,500 0.00 3,460,600,000 1,549,990 23.85 2008-01-08
503 2008-01-09 58,500 -2,600 0.00 3,460,600,000 1,354,509 23.15 2008-01-07
504 2008-01-04 61,100 -13,000 0.00 3,460,600,000 1,475,809 24.15 2008-01-02
505 2008-01-03 74,100 13,000 0.00 3,460,600,000 1,815,450 24.50 2007-12-28
506 2007-12-20 61,100 -1,300 0.00 3,460,600,000 1,468,722 24.04 2007-12-18
507 2007-12-17 62,400 3,900 0.00 3,460,600,000 1,620,029 25.96 2007-12-13
508 2007-12-12 58,500 5,200 0.00 3,460,600,000 1,602,023 27.39 2007-12-10
509 2007-12-06 53,300 9,100 0.00 3,460,600,000 1,484,192 27.85 2007-12-04
510 2007-11-08 44,200 -2,600 0.00 3,460,600,000 1,247,810 28.23 2007-11-06
511 2007-11-06 46,800 2,600 0.00 3,460,600,000 1,353,596 28.92 2007-11-02
512 2007-11-01 44,200 -13,000 0.00 3,460,600,000 1,336,210 30.23 2007-10-30
513 2007-10-31 57,200 -1,300 0.00 3,460,600,000 1,713,826 29.96 2007-10-29
514 2007-10-30 58,500 650 0.00 3,460,600,000 1,705,509 29.15 2007-10-26
515 2007-10-26 57,850 -2,600 0.00 3,460,600,000 1,697,666 29.35 2007-10-24
516 2007-10-24 60,450 2,600 0.00 3,460,600,000 1,746,098 28.89 2007-10-22
517 2007-10-11 57,850 -2,600 0.00 3,460,600,000 1,604,238 27.73 2007-10-09
518 2007-10-09 60,450 2,600 0.00 3,460,600,000 1,581,009 26.15 2007-10-05
519 2007-10-08 57,850 -3,250 0.00 3,460,600,000 1,466,266 25.35 2007-10-04
520 2007-10-03 61,100 -650 0.00 3,460,600,000 1,605,036 26.27 2007-09-28
521 2007-09-27 61,750 -650 0.00 3,460,600,000 1,534,241 24.85 2007-09-24
522 2007-09-13 62,400 650 0.00 3,460,600,000 1,360,819 21.81 2007-09-11
523 2007-08-29 61,750 650 0.00 3,460,600,000 1,389,375 22.50 2007-08-27
524 2007-08-28 61,100 2,600 0.00 3,460,600,000 1,344,200 22.00 2007-08-24
525 2007-08-23 58,500 -1,300 0.00 3,460,600,000 1,233,005 21.08 2007-08-21
526 2007-08-22 59,800 -130,000 0.00 3,460,600,000 1,241,986 20.77 2007-08-20
527 2007-08-21 189,800 7,150 0.01 3,460,600,000 3,715,715 19.58 2007-08-17
528 2007-08-20 182,650 -8,450 0.01 3,460,600,000 3,674,005 20.12 2007-08-16
529 2007-08-17 191,100 -6,500 0.01 3,460,600,000 4,027,815 21.08 2007-08-15
530 2007-08-16 197,600 -6,500 0.01 3,460,600,000 4,286,339 21.69 2007-08-14
531 2007-08-13 204,100 13,000 0.01 3,460,600,000 4,560,819 22.35 2007-08-09
532 2007-08-10 191,100 1,300 0.01 3,460,600,000 4,167,509 21.81 2007-08-08
533 2007-08-08 189,800 -13,000 0.01 3,460,600,000 4,051,471 21.35 2007-08-06
534 2007-08-06 202,800 6,500 0.01 3,460,600,000 4,258,800 21.00 2007-08-02
535 2007-07-27 196,300 13,000 0.01 3,460,600,000 4,288,370 21.85 2007-07-25
536 2007-07-16 183,300 130,000 0.01 3,460,600,000 3,940,950 21.50 2007-07-12
537 2007-07-13 53,300 13,000 0.00 3,460,600,000 1,158,262 21.73 2007-07-11

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top