CHINA MERCHANTS BANK CO., LTD.: H

Exchange Code Listed Last trade Delisted
HK Main 03968  2006-09-22    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 2,143,780,314 2,647 46.6963 4,590,901,172 2025-06-30
2 2025-12-23 2,143,777,667 -909,767 46.6962 4,590,901,172 2025-06-30
3 2025-12-22 2,144,687,434 -4,556,499 46.7160 4,590,901,172 2025-06-30
4 2025-12-19 2,149,243,933 1,096,335 46.8153 4,590,901,172 2025-06-30
5 2025-12-18 2,148,147,598 -2,232,919 46.7914 4,590,901,172 2025-06-30
6 2025-12-17 2,150,380,517 27,914,444 46.8401 4,590,901,172 2025-06-30
7 2025-12-16 2,122,466,073 -18,964,158 46.2320 4,590,901,172 2025-06-30
8 2025-12-15 2,141,430,231 -9,515,678 46.6451 4,590,901,172 2025-06-30
9 2025-12-12 2,150,945,909 -8,762,701 46.8524 4,590,901,172 2025-06-30
10 2025-12-11 2,159,708,610 -12,789,978 47.0432 4,590,901,172 2025-06-30
11 2025-12-10 2,172,498,588 -7,652,024 47.3218 4,590,901,172 2025-06-30
12 2025-12-09 2,180,150,612 -4,151,411 47.4885 4,590,901,172 2025-06-30
13 2025-12-08 2,184,302,023 630,292 47.5789 4,590,901,172 2025-06-30
14 2025-12-05 2,183,671,731 -2,452,375 47.5652 4,590,901,172 2025-06-30
15 2025-12-04 2,186,124,106 -735,315 47.6186 4,590,901,172 2025-06-30
16 2025-12-03 2,186,859,421 -7,421,799 47.6346 4,590,901,172 2025-06-30
17 2025-12-02 2,194,281,220 -2,510,902 47.7963 4,590,901,172 2025-06-30
18 2025-12-01 2,196,792,122 -12,204,028 47.8510 4,590,901,172 2025-06-30
19 2025-11-28 2,208,996,150 -4,476,176 48.1168 4,590,901,172 2025-06-30
20 2025-11-27 2,213,472,326 -3,891,868 48.2143 4,590,901,172 2025-06-30
21 2025-11-26 2,217,364,194 -10,977,604 48.2991 4,590,901,172 2025-06-30
22 2025-11-25 2,228,341,798 -7,180,408 48.5382 4,590,901,172 2025-06-30
23 2025-11-24 2,235,522,206 -4,778,261 48.6946 4,590,901,172 2025-06-30
24 2025-11-21 2,240,300,467 -2,108,447 48.7987 4,590,901,172 2025-06-30
25 2025-11-20 2,242,408,914 -4,204,675 48.8446 4,590,901,172 2025-06-30
26 2025-11-19 2,246,613,589 -7,904,504 48.9362 4,590,901,172 2025-06-30
27 2025-11-18 2,254,518,093 1,695,034 49.1084 4,590,901,172 2025-06-30
28 2025-11-17 2,252,823,059 -2,261,248 49.0715 4,590,901,172 2025-06-30
29 2025-11-14 2,255,084,307 -1,997,848 49.1207 4,590,901,172 2025-06-30
30 2025-11-13 2,257,082,155 -3,735,955 49.1643 4,590,901,172 2025-06-30
31 2025-11-12 2,260,818,110 -4,093,515 49.2456 4,590,901,172 2025-06-30
32 2025-11-11 2,264,911,625 -5,602,945 49.3348 4,590,901,172 2025-06-30
33 2025-11-10 2,270,514,570 -2,610,506 49.4568 4,590,901,172 2025-06-30
34 2025-11-07 2,273,125,076 -4,411,215 49.5137 4,590,901,172 2025-06-30
35 2025-11-06 2,277,536,291 -8,672,377 49.6098 4,590,901,172 2025-06-30
36 2025-11-05 2,286,208,668 -3,646,253 49.7987 4,590,901,172 2025-06-30
37 2025-11-04 2,289,854,921 -4,981,072 49.8781 4,590,901,172 2025-06-30
38 2025-11-03 2,294,835,993 -5,737,411 49.9866 4,590,901,172 2025-06-30
39 2025-10-31 2,300,573,404 -7,330,147 50.1116 4,590,901,172 2025-06-30
40 2025-10-30 2,307,903,551 -1,685,555 50.2713 4,590,901,172 2025-06-30
41 2025-10-28 2,309,589,106 -7,400,310 50.3080 4,590,901,172 2025-06-30
42 2025-10-27 2,316,989,416 -3,926,124 50.4692 4,590,901,172 2025-06-30
43 2025-10-24 2,320,915,540 -4,841,572 50.5547 4,590,901,172 2025-06-30
44 2025-10-23 2,325,757,112 3,118,827 50.6601 4,590,901,172 2025-06-30
45 2025-10-22 2,322,638,285 -2,570,294 50.5922 4,590,901,172 2025-06-30
46 2025-10-21 2,325,208,579 -3,325,821 50.6482 4,590,901,172 2025-06-30
47 2025-10-20 2,328,534,400 67,650 50.7206 4,590,901,172 2025-06-30
48 2025-10-17 2,328,466,750 -5,710,149 50.7192 4,590,901,172 2025-06-30
49 2025-10-16 2,334,176,899 -2,927,785 50.8435 4,590,901,172 2025-06-30
50 2025-10-15 2,337,104,684 -1,554,548 50.9073 4,590,901,172 2025-06-30
51 2025-10-14 2,338,659,232 -1,605,616 50.9412 4,590,901,172 2025-06-30
52 2025-10-13 2,340,264,848 -2,629,539 50.9762 4,590,901,172 2025-06-30
53 2025-10-10 2,342,894,387 -1,360,694 51.0334 4,590,901,172 2025-06-30
54 2025-10-09 2,344,255,081 -2,254,441 51.0631 4,590,901,172 2025-06-30
55 2025-10-08 2,346,509,522 -3,343,818 51.1122 4,590,901,172 2025-06-30
56 2025-10-06 2,349,853,340 -1,819,034 51.1850 4,590,901,172 2025-06-30
57 2025-10-03 2,351,672,374 -2,394,553 51.2246 4,590,901,172 2025-06-30
58 2025-10-02 2,354,066,927 -2,842,707 51.2768 4,590,901,172 2025-06-30
59 2025-09-30 2,356,909,634 -3,559,642 51.3387 4,590,901,172 2025-06-30
60 2025-09-29 2,360,469,276 1,735,954 51.4163 4,590,901,172 2025-06-30
61 2025-09-26 2,358,733,322 8,486,130 51.3784 4,590,901,172 2025-06-30
62 2025-09-25 2,350,247,192 -5,618,513 51.1936 4,590,901,172 2025-06-30
63 2025-09-24 2,355,865,705 2,410,290 51.3160 4,590,901,172 2025-06-30
64 2025-09-23 2,353,455,415 -1,530,769 51.2635 4,590,901,172 2025-06-30
65 2025-09-22 2,354,986,184 9,039,889 51.2968 4,590,901,172 2025-06-30
66 2025-09-19 2,345,946,295 -10,383,715 51.0999 4,590,901,172 2025-06-30
67 2025-09-18 2,356,330,010 8,032,930 51.3261 4,590,901,172 2025-06-30
68 2025-09-17 2,348,297,080 -8,210,781 51.1511 4,590,901,172 2025-06-30
69 2025-09-16 2,356,507,861 -2,319,435 51.3300 4,590,901,172 2025-06-30
70 2025-09-15 2,358,827,296 2,249,996 51.3805 4,590,901,172 2025-06-30
71 2025-09-12 2,356,577,300 -2,418,411 51.3315 4,590,901,172 2025-06-30
72 2025-09-11 2,358,995,711 -3,483,261 51.3842 4,590,901,172 2025-06-30
73 2025-09-10 2,362,478,972 5,752,169 51.4600 4,590,901,172 2025-06-30
74 2025-09-09 2,356,726,803 -2,799,949 51.3347 4,590,901,172 2025-06-30
75 2025-09-08 2,359,526,752 344,724 51.3957 4,590,901,172 2025-06-30
76 2025-09-05 2,359,182,028 -481,854 51.3882 4,590,901,172 2025-06-30
77 2025-09-04 2,359,663,882 1,729,963 51.3987 4,590,901,172 2025-06-30
78 2025-09-03 2,357,933,919 1,752,401 51.3610 4,590,901,172 2025-06-30
79 2025-09-02 2,356,181,518 -4,676,863 51.3229 4,590,901,172 2025-06-30
80 2025-09-01 2,360,858,381 6,817,215 51.4247 4,590,901,172 2025-06-30
81 2025-08-29 2,354,041,166 -12,368,933 51.2762 4,590,901,172 2025-06-30
82 2025-08-28 2,366,410,099 -6,648,966 51.5457 4,590,901,172 2025-06-30
83 2025-08-27 2,373,059,065 2,606,074 51.6905 4,590,901,172 2025-06-30
84 2025-08-26 2,370,452,991 1,424,913 51.6337 4,590,901,172 2025-06-30
85 2025-08-25 2,369,028,078 3,736,899 51.6027 4,590,901,172 2025-06-30
86 2025-08-22 2,365,291,179 -700,143 51.5213 4,590,901,172 2025-06-30
87 2025-08-21 2,365,991,322 1,621,195 51.5365 4,590,901,172 2025-06-30
88 2025-08-20 2,364,370,127 275,764 51.5012 4,590,901,172 2025-06-30
89 2025-08-19 2,364,094,363 -1,325,482 51.4952 4,590,901,172 2025-06-30
90 2025-08-18 2,365,419,845 1,377,097 51.5241 4,590,901,172 2025-06-30
91 2025-08-15 2,364,042,748 3,150,036 51.4941 4,590,901,172 2025-06-30
92 2025-08-14 2,360,892,712 4,988,339 51.4255 4,590,901,172 2025-06-30
93 2025-08-13 2,355,904,373 1,824,362 51.3168 4,590,901,172 2025-06-30
94 2025-08-12 2,354,080,011 -608,627 51.2771 4,590,901,172 2025-06-30
95 2025-08-11 2,354,688,638 -150,666 51.2903 4,590,901,172 2025-06-30
96 2025-08-08 2,354,839,304 348,417 51.2936 4,590,901,172 2025-06-30
97 2025-08-07 2,354,490,887 -2,393,840 51.2860 4,590,901,172 2025-06-30
98 2025-08-06 2,356,884,727 -3,839,535 51.3382 4,590,901,172 2025-06-30
99 2025-08-05 2,360,724,262 -3,400,205 51.4218 4,590,901,172 2025-06-30
100 2025-08-04 2,364,124,467 -5,302,118 51.4959 4,590,901,172 2025-06-30
101 2025-08-01 2,369,426,585 -3,255,420 51.6114 4,590,901,172 2025-06-30
102 2025-07-31 2,372,682,005 -5,909,398 51.6823 4,590,901,172 2025-06-30
103 2025-07-30 2,378,591,403 -1,923,042 51.8110 4,590,901,172 2025-06-30
104 2025-07-29 2,380,514,445 -3,711,395 51.8529 4,590,901,172 2025-06-30
105 2025-07-28 2,384,225,840 -915,359 51.9337 4,590,901,172 2025-06-30
106 2025-07-25 2,385,141,199 -859,629 51.9537 4,590,901,172 2025-06-30
107 2025-07-24 2,386,000,828 -3,414,327 51.9724 4,590,901,172 2025-06-30
108 2025-07-23 2,389,415,155 -4,045,749 52.0468 4,590,901,172 2025-06-30
109 2025-07-22 2,393,460,904 -1,370,720 52.1349 4,590,901,172 2025-06-30
110 2025-07-21 2,394,831,624 -229,826 52.1647 4,590,901,172 2025-06-30
111 2025-07-18 2,395,061,450 -1,638,413 52.1697 4,590,901,172 2025-06-30
112 2025-07-17 2,396,699,863 4,377,181 52.2054 4,590,901,172 2025-06-30
113 2025-07-16 2,392,322,682 3,523,603 52.1101 4,590,901,172 2025-06-30
114 2025-07-15 2,388,799,079 784,052 52.0333 4,590,901,172 2025-06-30
115 2025-07-14 2,388,015,027 4,940,595 52.0163 4,590,901,172 2025-06-30
116 2025-07-11 2,383,074,432 6,736,190 51.9086 4,590,901,172 2025-06-30
117 2025-07-10 2,376,338,242 7,447,327 51.7619 4,590,901,172 2025-06-30
118 2025-07-09 2,368,890,915 12,036,516 51.5997 4,590,901,172 2025-06-30
119 2025-07-08 2,356,854,399 7,037,383 51.3375 4,590,901,172 2025-06-30
120 2025-07-07 2,349,817,016 -460,354 51.1842 4,590,901,172 2025-06-30
121 2025-07-04 2,350,277,370 -3,710,025 51.1942 4,590,901,172 2025-06-30
122 2025-07-03 2,353,987,395 2,950,542 51.2751 4,590,901,172 2025-06-30
123 2025-07-02 2,351,036,853 -7,980,487 51.2108 4,590,901,172 2025-06-30
124 2025-06-30 2,359,017,340 -3,697,369 51.3846 4,590,901,172 2025-06-30
125 2025-06-27 2,362,714,709 -15,309,249 51.4652 4,590,901,172 2025-05-31
126 2025-06-26 2,378,023,958 -8,864,015 51.7986 4,590,901,172 2025-05-31
127 2025-06-25 2,386,887,973 -5,659,208 51.9917 4,590,901,172 2025-05-31
128 2025-06-24 2,392,547,181 -8,224,168 52.1150 4,590,901,172 2025-05-31
129 2025-06-23 2,400,771,349 -8,387,282 52.2941 4,590,901,172 2025-05-31
130 2025-06-20 2,409,158,631 -7,812,808 52.4768 4,590,901,172 2025-05-31
131 2025-06-19 2,416,971,439 -5,750,728 52.6470 4,590,901,172 2025-05-31
132 2025-06-18 2,422,722,167 -9,082,862 52.7723 4,590,901,172 2025-05-31
133 2025-06-17 2,431,805,029 -1,938,618 52.9701 4,590,901,172 2025-05-31
134 2025-06-16 2,433,743,647 -1,252,154 53.0123 4,590,901,172 2025-05-31
135 2025-06-13 2,434,995,801 -6,873,514 53.0396 4,590,901,172 2025-05-31
136 2025-06-12 2,441,869,315 -2,702,054 53.1893 4,590,901,172 2025-05-31
137 2025-06-11 2,444,571,369 -2,553,418 53.2482 4,590,901,172 2025-05-31
138 2025-06-10 2,447,124,787 -770,382 53.3038 4,590,901,172 2025-05-31
139 2025-06-09 2,447,895,169 -3,572,987 53.3206 4,590,901,172 2025-05-31
140 2025-06-06 2,451,468,156 -1,738,947 53.3984 4,590,901,172 2025-05-31
141 2025-06-05 2,453,207,103 -1,686,426 53.4363 4,590,901,172 2025-05-31
142 2025-06-04 2,454,893,529 -1,871,405 53.4730 4,590,901,172 2025-05-31
143 2025-06-03 2,456,764,934 -8,744,807 53.5138 4,590,901,172 2025-05-31
144 2025-06-02 2,465,509,741 -1,266,469 53.7043 4,590,901,172 2025-05-31
145 2025-05-30 2,466,776,210 -3,996,347 53.7319 4,590,901,172 2025-04-30
146 2025-05-29 2,470,772,557 -2,877,363 53.8189 4,590,901,172 2025-04-30
147 2025-05-28 2,473,649,920 -7,095,345 53.8816 4,590,901,172 2025-04-30
148 2025-05-27 2,480,745,265 -2,327,698 54.0361 4,590,901,172 2025-04-30
149 2025-05-26 2,483,072,963 -151,292 54.0868 4,590,901,172 2025-04-30
150 2025-05-23 2,483,224,255 -2,720,007 54.0901 4,590,901,172 2025-04-30
151 2025-05-22 2,485,944,262 -3,944,260 54.1494 4,590,901,172 2025-04-30
152 2025-05-21 2,489,888,522 -6,242,039 54.2353 4,590,901,172 2025-04-30
153 2025-05-20 2,496,130,561 -10,414,397 54.3713 4,590,901,172 2025-04-30
154 2025-05-19 2,506,544,958 2,950,869 54.5981 4,590,901,172 2025-04-30
155 2025-05-16 2,503,594,089 -8,310,337 54.5338 4,590,901,172 2025-04-30
156 2025-05-15 2,511,904,426 -4,064,968 54.7148 4,590,901,172 2025-04-30
157 2025-05-14 2,515,969,394 -6,594,840 54.8034 4,590,901,172 2025-04-30
158 2025-05-13 2,522,564,234 -2,753,715 54.9470 4,590,901,172 2025-04-30
159 2025-05-12 2,525,317,949 -8,484,774 55.0070 4,590,901,172 2025-04-30
160 2025-05-09 2,533,802,723 -5,419,734 55.1918 4,590,901,172 2025-04-30
161 2025-05-08 2,539,222,457 4,694,937 55.3099 4,590,901,172 2025-04-30
162 2025-05-07 2,534,527,520 -2,684,044 55.2076 4,590,901,172 2025-04-30
163 2025-05-06 2,537,211,564 -13,978,976 55.2661 4,590,901,172 2025-04-30
164 2025-05-02 2,551,190,540 -588,644 55.5706 4,590,901,172 2025-04-30
165 2025-04-30 2,551,779,184 1,283,454 55.5834 4,590,901,172 2025-04-30
166 2025-04-29 2,550,495,730 4,680,578 55.5554 4,590,901,172 2025-03-31
167 2025-04-28 2,545,815,152 -564,264 55.4535 4,590,901,172 2025-03-31
168 2025-04-25 2,546,379,416 2,862,895 55.4658 4,590,901,172 2025-03-31
169 2025-04-24 2,543,516,521 10,565,098 55.4034 4,590,901,172 2025-03-31
170 2025-04-23 2,532,951,423 -7,434,345 55.1733 4,590,901,172 2025-03-31
171 2025-04-22 2,540,385,768 -1,598,148 55.3352 4,590,901,172 2025-03-31
172 2025-04-17 2,541,983,916 1,562,360 55.3700 4,590,901,172 2025-03-31
173 2025-04-16 2,540,421,556 1,462,432 55.3360 4,590,901,172 2025-03-31
174 2025-04-15 2,538,959,124 -3,382,508 55.3042 4,590,901,172 2025-03-31
175 2025-04-14 2,542,341,632 -3,077,660 55.3778 4,590,901,172 2025-03-31
176 2025-04-11 2,545,419,292 -13,346,451 55.4449 4,590,901,172 2025-03-31
177 2025-04-10 2,558,765,743 -9,741,137 55.7356 4,590,901,172 2025-03-31
178 2025-04-09 2,568,506,880 707,293 55.9478 4,590,901,172 2025-03-31
179 2025-04-08 2,567,799,587 -3,797,662 55.9324 4,590,901,172 2025-03-31
180 2025-04-07 2,571,597,249 3,808,000 56.0151 4,590,901,172 2025-03-31
181 2025-04-03 2,567,789,249 -687,985 55.9321 4,590,901,172 2025-03-31
182 2025-04-02 2,568,477,234 -5,010,082 55.9471 4,590,901,172 2025-03-31
183 2025-04-01 2,573,487,316 -364,972 56.0563 4,590,901,172 2025-03-31
184 2025-03-31 2,573,852,288 -252,710 56.0642 4,590,901,172 2025-03-31
185 2025-03-28 2,574,104,998 -23,762,912 56.0697 4,590,901,172 2025-02-28
186 2025-03-27 2,597,867,910 -3,828,704 56.5873 4,590,901,172 2025-02-28
187 2025-03-26 2,601,696,614 -2,475,695 56.6707 4,590,901,172 2025-02-28
188 2025-03-25 2,604,172,309 -9,023,049 56.7246 4,590,901,172 2025-02-28
189 2025-03-24 2,613,195,358 -1,975,486 56.9212 4,590,901,172 2025-02-28
190 2025-03-21 2,615,170,844 2,519,299 56.9642 4,590,901,172 2025-02-28
191 2025-03-20 2,612,651,545 -2,043,515 56.9093 4,590,901,172 2025-02-28
192 2025-03-19 2,614,695,060 3,615,360 56.9539 4,590,901,172 2025-02-28
193 2025-03-18 2,611,079,700 6,800,883 56.8751 4,590,901,172 2025-02-28
194 2025-03-17 2,604,278,817 31,319 56.7270 4,590,901,172 2025-02-28
195 2025-03-14 2,604,247,498 -6,545,347 56.7263 4,590,901,172 2025-02-28
196 2025-03-13 2,610,792,845 -5,629,442 56.8689 4,590,901,172 2025-02-28
197 2025-03-12 2,616,422,287 -7,548,258 56.9915 4,590,901,172 2025-02-28
198 2025-03-11 2,623,970,545 -272,760 57.1559 4,590,901,172 2025-02-28
199 2025-03-10 2,624,243,305 -2,752,223 57.1618 4,590,901,172 2025-02-28
200 2025-03-07 2,626,995,528 -7,284,508 57.2218 4,590,901,172 2025-02-28
201 2025-03-06 2,634,280,036 -5,060,380 57.3805 4,590,901,172 2025-02-28
202 2025-03-05 2,639,340,416 -5,739,607 57.4907 4,590,901,172 2025-02-28
203 2025-03-04 2,645,080,023 -4,946,407 57.6157 4,590,901,172 2025-02-28
204 2025-03-03 2,650,026,430 -13,629,343 57.7234 4,590,901,172 2025-02-28
205 2025-02-28 2,663,655,773 -6,745,206 58.0203 4,590,901,172 2025-02-28
206 2025-02-27 2,670,400,979 -13,046,107 58.1673 4,590,901,172 2025-01-31
207 2025-02-26 2,683,447,086 -4,186,274 58.4514 4,590,901,172 2025-01-31
208 2025-02-25 2,687,633,360 -2,626,872 58.5426 4,590,901,172 2025-01-31
209 2025-02-24 2,690,260,232 -2,254,159 58.5998 4,590,901,172 2025-01-31
210 2025-02-21 2,692,514,391 -9,178,294 58.6489 4,590,901,172 2025-01-31
211 2025-02-20 2,701,692,685 -1,386,088 58.8489 4,590,901,172 2025-01-31
212 2025-02-19 2,703,078,773 -1,267,424 58.8790 4,590,901,172 2025-01-31
213 2025-02-18 2,704,346,197 213,762 58.9067 4,590,901,172 2025-01-31
214 2025-02-17 2,704,132,435 -958,326 58.9020 4,590,901,172 2025-01-31
215 2025-02-14 2,705,090,761 -7,727,229 58.9229 4,590,901,172 2025-01-31
216 2025-02-13 2,712,817,990 -4,523,192 59.0912 4,590,901,172 2025-01-31
217 2025-02-12 2,717,341,182 -4,405,309 59.1897 4,590,901,172 2025-01-31
218 2025-02-11 2,721,746,491 -3,279,452 59.2857 4,590,901,172 2025-01-31
219 2025-02-10 2,725,025,943 -1,620,124 59.3571 4,590,901,172 2025-01-31
220 2025-02-07 2,726,646,067 -5,871,366 59.3924 4,590,901,172 2025-01-31
221 2025-02-06 2,732,517,433 -6,628,764 59.5203 4,590,901,172 2025-01-31
222 2025-02-05 2,739,146,197 134,836 59.6647 4,590,901,172 2025-01-31
223 2025-02-04 2,739,011,361 -3,492,287 59.6617 4,590,901,172 2025-01-31
224 2025-02-03 2,742,503,648 -5,430,165 59.7378 4,590,901,172 2025-01-31
225 2025-01-28 2,747,933,813 4,990 59.8561 4,590,901,172 2024-12-31
226 2025-01-27 2,747,928,823 -215,876 59.8560 4,590,901,172 2024-12-31
227 2025-01-24 2,748,144,699 -5,421,908 59.8607 4,590,901,172 2024-12-31
228 2025-01-23 2,753,566,607 -2,402,116 59.9788 4,590,901,172 2024-12-31
229 2025-01-22 2,755,968,723 -1,296,294 60.0311 4,590,901,172 2024-12-31
230 2025-01-21 2,757,265,017 -4,224,407 60.0593 4,590,901,172 2024-12-31
231 2025-01-20 2,761,489,424 -30,651 60.1514 4,590,901,172 2024-12-31
232 2025-01-17 2,761,520,075 -3,279,596 60.1520 4,590,901,172 2024-12-31
233 2025-01-16 2,764,799,671 -9,146,468 60.2235 4,590,901,172 2024-12-31
234 2025-01-15 2,773,946,139 -2,863,845 60.4227 4,590,901,172 2024-12-31
235 2025-01-14 2,776,809,984 -2,205,700 60.4851 4,590,901,172 2024-12-31
236 2025-01-13 2,779,015,684 -726,606 60.5331 4,590,901,172 2024-12-31
237 2025-01-10 2,779,742,290 -4,017,544 60.5489 4,590,901,172 2024-12-31
238 2025-01-09 2,783,759,834 -3,274,248 60.6365 4,590,901,172 2024-12-31
239 2025-01-08 2,787,034,082 -2,816,946 60.7078 4,590,901,172 2024-12-31
240 2025-01-07 2,789,851,028 -8,836,101 60.7691 4,590,901,172 2024-12-31
241 2025-01-06 2,798,687,129 -4,711,800 60.9616 4,590,901,172 2024-12-31
242 2025-01-03 2,803,398,929 -6,871,297 61.0642 4,590,901,172 2024-12-31
243 2025-01-02 2,810,270,226 -3,376,750 61.2139 4,590,901,172 2024-12-31
244 2024-12-31 2,813,646,976 1,552 61.2875 4,590,901,172 2024-12-31
245 2024-12-30 2,813,645,424 -5,330,307 61.2874 4,590,901,172 2024-11-30
246 2024-12-27 2,818,975,731 150,395 61.4035 4,590,901,172 2024-11-30
247 2024-12-24 2,818,825,336 923 61.4003 4,590,901,172 2024-11-30
248 2024-12-23 2,818,824,413 -6,457,549 61.4002 4,590,901,172 2024-11-30
249 2024-12-20 2,825,281,962 -1,429,464 61.5409 4,590,901,172 2024-11-30
250 2024-12-19 2,826,711,426 -8,311,146 61.5720 4,590,901,172 2024-11-30
251 2024-12-18 2,835,022,572 -256,376 61.7531 4,590,901,172 2024-11-30
252 2024-12-17 2,835,278,948 -3,631,204 61.7587 4,590,901,172 2024-11-30
253 2024-12-16 2,838,910,152 1,680,189 61.8378 4,590,901,172 2024-11-30
254 2024-12-13 2,837,229,963 -1,092,623 61.8012 4,590,901,172 2024-11-30
255 2024-12-12 2,838,322,586 2,651,103 61.8250 4,590,901,172 2024-11-30
256 2024-12-11 2,835,671,483 781,233 61.7672 4,590,901,172 2024-11-30
257 2024-12-10 2,834,890,250 1,993,881 61.7502 4,590,901,172 2024-11-30
258 2024-12-09 2,832,896,369 -4,973,031 61.7068 4,590,901,172 2024-11-30
259 2024-12-06 2,837,869,400 -1,162,136 61.8151 4,590,901,172 2024-11-30
260 2024-12-05 2,839,031,536 -2,313,947 61.8404 4,590,901,172 2024-11-30
261 2024-12-04 2,841,345,483 579,815 61.8908 4,590,901,172 2024-11-30
262 2024-12-03 2,840,765,668 -6,541,137 61.8782 4,590,901,172 2024-11-30
263 2024-12-02 2,847,306,805 88,082 62.0207 4,590,901,172 2024-11-30
264 2024-11-29 2,847,218,723 -2,992,157 62.0187 4,590,901,172 2024-10-31
265 2024-11-28 2,850,210,880 -261,925 62.0839 4,590,901,172 2024-10-31
266 2024-11-27 2,850,472,805 -4,966,631 62.0896 4,590,901,172 2024-10-31
267 2024-11-26 2,855,439,436 -5,185,949 62.1978 4,590,901,172 2024-10-31
268 2024-11-25 2,860,625,385 885,858 62.3108 4,590,901,172 2024-10-31
269 2024-11-22 2,859,739,527 7,452,717 62.2915 4,590,901,172 2024-10-31
270 2024-11-21 2,852,286,810 7,523,932 62.1291 4,590,901,172 2024-10-31
271 2024-11-20 2,844,762,878 3,128,554 61.9652 4,590,901,172 2024-10-31
272 2024-11-19 2,841,634,324 -1,981,687 61.8971 4,590,901,172 2024-10-31
273 2024-11-18 2,843,616,011 -9,551,095 61.9403 4,590,901,172 2024-10-31
274 2024-11-15 2,853,167,106 -2,935,052 62.1483 4,590,901,172 2024-10-31
275 2024-11-14 2,856,102,158 785,569 62.2122 4,590,901,172 2024-10-31
276 2024-11-13 2,855,316,589 572,282 62.1951 4,590,901,172 2024-10-31
277 2024-11-12 2,854,744,307 -2,235,270 62.1827 4,590,901,172 2024-10-31
278 2024-11-11 2,856,979,577 5,481,478 62.2313 4,590,901,172 2024-10-31
279 2024-11-08 2,851,498,099 -3,490,121 62.1119 4,590,901,172 2024-10-31
280 2024-11-07 2,854,988,220 2,780,800 62.1880 4,590,901,172 2024-10-31
281 2024-11-06 2,852,207,420 3,438,294 62.1274 4,590,901,172 2024-10-31
282 2024-11-05 2,848,769,126 4,784,098 62.0525 4,590,901,172 2024-10-31
283 2024-11-04 2,843,985,028 -2,473,580 61.9483 4,590,901,172 2024-10-31
284 2024-11-01 2,846,458,608 85,169 62.0022 4,590,901,172 2024-10-31
285 2024-10-31 2,846,373,439 -539,617 62.0003 4,590,901,172 2024-10-31
286 2024-10-30 2,846,913,056 126,392 62.0121 4,590,901,172 2024-09-30
287 2024-10-29 2,846,786,664 -703,059 62.0093 4,590,901,172 2024-09-30
288 2024-10-28 2,847,489,723 923,335 62.0246 4,590,901,172 2024-09-30
289 2024-10-25 2,846,566,388 3,031,059 62.0045 4,590,901,172 2024-09-30
290 2024-10-24 2,843,535,329 -365,038 61.9385 4,590,901,172 2024-09-30
291 2024-10-23 2,843,900,367 1,634,321 61.9465 4,590,901,172 2024-09-30
292 2024-10-22 2,842,266,046 4,091,177 61.9109 4,590,901,172 2024-09-30
293 2024-10-21 2,838,174,869 -2,777,155 61.8217 4,590,901,172 2024-09-30
294 2024-10-18 2,840,952,024 -2,252,960 61.8822 4,590,901,172 2024-09-30
295 2024-10-17 2,843,204,984 1,567,153 61.9313 4,590,901,172 2024-09-30
296 2024-10-16 2,841,637,831 -4,347,636 61.8972 4,590,901,172 2024-09-30
297 2024-10-15 2,845,985,467 3,251,515 61.9919 4,590,901,172 2024-09-30
298 2024-10-14 2,842,733,952 5,201,842 61.9210 4,590,901,172 2024-09-30
299 2024-10-10 2,837,532,110 7,608,759 61.8077 4,590,901,172 2024-09-30
300 2024-10-09 2,829,923,351 3,270,003 61.6420 4,590,901,172 2024-09-30
301 2024-10-08 2,826,653,348 5,318,847 61.5708 4,590,901,172 2024-09-30
302 2024-10-07 2,821,334,501 -5,904,714 61.4549 4,590,901,172 2024-09-30
303 2024-10-04 2,827,239,215 11,424,747 61.5835 4,590,901,172 2024-09-30
304 2024-10-03 2,815,814,468 17,206,461 61.3347 4,590,901,172 2024-09-30
305 2024-10-02 2,798,608,007 10,429,479 60.9599 4,590,901,172 2024-09-30
306 2024-09-30 2,788,178,528 8,651,397 60.7327 4,590,901,172 2024-09-30
307 2024-09-27 2,779,527,131 15,168,777 60.5443 4,590,901,172 2024-08-31
308 2024-09-26 2,764,358,354 9,235,094 60.2139 4,590,901,172 2024-08-31
309 2024-09-25 2,755,123,260 4,299,301 60.0127 4,590,901,172 2024-08-31
310 2024-09-24 2,750,823,959 279,719 59.9190 4,590,901,172 2024-08-31
311 2024-09-23 2,750,544,240 -1,516,479 59.9129 4,590,901,172 2024-08-31
312 2024-09-20 2,752,060,719 -2,095,932 59.9460 4,590,901,172 2024-08-31
313 2024-09-19 2,754,156,651 -584,708 59.9916 4,590,901,172 2024-08-31
314 2024-09-17 2,754,741,359 -845,986 60.0044 4,590,901,172 2024-08-31
315 2024-09-16 2,755,587,345 -6,866,747 60.0228 4,590,901,172 2024-08-31
316 2024-09-13 2,762,454,092 129,919 60.1724 4,590,901,172 2024-08-31
317 2024-09-12 2,762,324,173 3,339,008 60.1695 4,590,901,172 2024-08-31
318 2024-09-11 2,758,985,165 -15,483,098 60.0968 4,590,901,172 2024-08-31
319 2024-09-10 2,774,468,263 1,312,409 60.4341 4,590,901,172 2024-08-31
320 2024-09-09 2,773,155,854 -7,208,088 60.4055 4,590,901,172 2024-08-31
321 2024-09-05 2,780,363,942 -12,472,162 60.5625 4,590,901,172 2024-08-31
322 2024-09-04 2,792,836,104 -1,091,339 60.8342 4,590,901,172 2024-08-31
323 2024-09-03 2,793,927,443 -8,857,807 60.8579 4,590,901,172 2024-08-31
324 2024-09-02 2,802,785,250 -4,654,174 61.0509 4,590,901,172 2024-08-31
325 2024-08-30 2,807,439,424 667,578 61.1523 4,590,901,172 2024-07-31
326 2024-08-29 2,806,771,846 -1,932,101 61.1377 4,590,901,172 2024-07-31
327 2024-08-28 2,808,703,947 611,375 61.1798 4,590,901,172 2024-07-31
328 2024-08-27 2,808,092,572 -375,811 61.1665 4,590,901,172 2024-07-31
329 2024-08-26 2,808,468,383 -322,712 61.1747 4,590,901,172 2024-07-31
330 2024-08-23 2,808,791,095 -511,750 61.1817 4,590,901,172 2024-07-31
331 2024-08-22 2,809,302,845 -577,824 61.1928 4,590,901,172 2024-07-31
332 2024-08-21 2,809,880,669 -3,090,855 61.2054 4,590,901,172 2024-07-31
333 2024-08-20 2,812,971,524 -2,799,771 61.2728 4,590,901,172 2024-07-31
334 2024-08-19 2,815,771,295 -1,679,966 61.3337 4,590,901,172 2024-07-31
335 2024-08-16 2,817,451,261 -821,247 61.3703 4,590,901,172 2024-07-31
336 2024-08-15 2,818,272,508 -969,483 61.3882 4,590,901,172 2024-07-31
337 2024-08-14 2,819,241,991 430,959 61.4093 4,590,901,172 2024-07-31
338 2024-08-13 2,818,811,032 -787,848 61.4000 4,590,901,172 2024-07-31
339 2024-08-12 2,819,598,880 -628,433 61.4171 4,590,901,172 2024-07-31
340 2024-08-09 2,820,227,313 2,253,731 61.4308 4,590,901,172 2024-07-31
341 2024-08-08 2,817,973,582 2,749,045 61.3817 4,590,901,172 2024-07-31
342 2024-08-07 2,815,224,537 -7,941,908 61.3218 4,590,901,172 2024-07-31
343 2024-08-06 2,823,166,445 3,716,790 61.4948 4,590,901,172 2024-07-31
344 2024-08-05 2,819,449,655 -10,632,160 61.4139 4,590,901,172 2024-07-31
345 2024-08-02 2,830,081,815 -3,016,541 61.6455 4,590,901,172 2024-07-31
346 2024-08-01 2,833,098,356 11,183,235 61.7112 4,590,901,172 2024-07-31
347 2024-07-31 2,821,915,121 178,735 61.4676 4,590,901,172 2024-07-31
348 2024-07-30 2,821,736,386 6,515,234 61.4637 4,590,901,172 2024-06-30
349 2024-07-29 2,815,221,152 -10,831,308 61.3218 4,590,901,172 2024-06-30
350 2024-07-26 2,826,052,460 116,557 61.5577 4,590,901,172 2024-06-30
351 2024-07-25 2,825,935,903 -575,017 61.5551 4,590,901,172 2024-06-30
352 2024-07-24 2,826,510,920 722,012 61.5677 4,590,901,172 2024-06-30
353 2024-07-23 2,825,788,908 -1,842,381 61.5519 4,590,901,172 2024-06-30
354 2024-07-22 2,827,631,289 -1,968,277 61.5921 4,590,901,172 2024-06-30
355 2024-07-19 2,829,599,566 -157,028 61.6349 4,590,901,172 2024-06-30
356 2024-07-18 2,829,756,594 -6,238,224 61.6384 4,590,901,172 2024-06-30
357 2024-07-17 2,835,994,818 -303,111 61.7743 4,590,901,172 2024-06-30
358 2024-07-16 2,836,297,929 -5,376,031 61.7809 4,590,901,172 2024-06-30
359 2024-07-15 2,841,673,960 -4,382,621 61.8980 4,590,901,172 2024-06-30
360 2024-07-12 2,846,056,581 2,147,872 61.9934 4,590,901,172 2024-06-30
361 2024-07-11 2,843,908,709 -99,318 61.9466 4,590,901,172 2024-06-30
362 2024-07-10 2,844,008,027 1,976,148 61.9488 4,590,901,172 2024-06-30
363 2024-07-09 2,842,031,879 -988,814 61.9058 4,590,901,172 2024-06-30
364 2024-07-08 2,843,020,693 -2,440,887 61.9273 4,590,901,172 2024-06-30
365 2024-07-05 2,845,461,580 -240,096 61.9805 4,590,901,172 2024-06-30
366 2024-07-04 2,845,701,676 -1,752,271 61.9857 4,590,901,172 2024-06-30
367 2024-07-03 2,847,453,947 -10,153,033 62.0239 4,590,901,172 2024-06-30
368 2024-07-02 2,857,606,980 -18,422,682 62.2450 4,590,901,172 2024-06-30
369 2024-06-28 2,876,029,662 -6,412,633 62.6463 4,590,901,172 2024-05-31
370 2024-06-27 2,882,442,295 10,649,362 62.7860 4,590,901,172 2024-05-31
371 2024-06-26 2,871,792,933 -11,020,281 62.5540 4,590,901,172 2024-05-31
372 2024-06-25 2,882,813,214 -4,294,740 62.7941 4,590,901,172 2024-05-31
373 2024-06-24 2,887,107,954 -2,187,665 62.8876 4,590,901,172 2024-05-31
374 2024-06-21 2,889,295,619 -4,859,898 62.9353 4,590,901,172 2024-05-31
375 2024-06-20 2,894,155,517 -4,929,066 63.0411 4,590,901,172 2024-05-31
376 2024-06-19 2,899,084,583 5,320,667 63.1485 4,590,901,172 2024-05-31
377 2024-06-18 2,893,763,916 -3,426,592 63.0326 4,590,901,172 2024-05-31
378 2024-06-17 2,897,190,508 -5,226 63.1072 4,590,901,172 2024-05-31
379 2024-06-14 2,897,195,734 7,305,304 63.1073 4,590,901,172 2024-05-31
380 2024-06-13 2,889,890,430 -13,707,950 62.9482 4,590,901,172 2024-05-31
381 2024-06-12 2,903,598,380 -1,752,045 63.2468 4,590,901,172 2024-05-31
382 2024-06-11 2,905,350,425 -1,026,043 63.2850 4,590,901,172 2024-05-31
383 2024-06-07 2,906,376,468 -4,149,027 63.3073 4,590,901,172 2024-05-31
384 2024-06-06 2,910,525,495 -2,612,558 63.3977 4,590,901,172 2024-05-31
385 2024-06-05 2,913,138,053 -1,870,901 63.4546 4,590,901,172 2024-05-31
386 2024-06-04 2,915,008,954 -2,580,152 63.4954 4,590,901,172 2024-05-31
387 2024-06-03 2,917,589,106 -2,933,059 63.5516 4,590,901,172 2024-05-31
388 2024-05-31 2,920,522,165 -5,322,372 63.6154 4,590,901,172 2024-05-31
389 2024-05-30 2,925,844,537 -214,833 63.7314 4,590,901,172 2024-04-30
390 2024-05-29 2,926,059,370 2,130,605 63.7361 4,590,901,172 2024-04-30
391 2024-05-28 2,923,928,765 -2,307,083 63.6896 4,590,901,172 2024-04-30
392 2024-05-27 2,926,235,848 7,999,162 63.7399 4,590,901,172 2024-04-30
393 2024-05-24 2,918,236,686 -348,903 63.5657 4,590,901,172 2024-04-30
394 2024-05-23 2,918,585,589 -746,128 63.5733 4,590,901,172 2024-04-30
395 2024-05-22 2,919,331,717 -2,309,545 63.5895 4,590,901,172 2024-04-30
396 2024-05-21 2,921,641,262 -1,233,242 63.6398 4,590,901,172 2024-04-30
397 2024-05-20 2,922,874,504 3,766,041 63.6667 4,590,901,172 2024-04-30
398 2024-05-17 2,919,108,463 -6,100,411 63.5847 4,590,901,172 2024-04-30
399 2024-05-16 2,925,208,874 -5,155,251 63.7175 4,590,901,172 2024-04-30
400 2024-05-14 2,930,364,125 897,199 63.8298 4,590,901,172 2024-04-30
401 2024-05-13 2,929,466,926 -3,371,840 63.8103 4,590,901,172 2024-04-30
402 2024-05-10 2,932,838,766 -13,088,985 63.8837 4,590,901,172 2024-04-30
403 2024-05-09 2,945,927,751 1,088,170 64.1688 4,590,901,172 2024-04-30
404 2024-05-08 2,944,839,581 5,453,984 64.1451 4,590,901,172 2024-04-30
405 2024-05-07 2,939,385,597 5,617,425 64.0263 4,590,901,172 2024-04-30
406 2024-05-06 2,933,768,172 -992,357 63.9040 4,590,901,172 2024-04-30
407 2024-05-03 2,934,760,529 481,929 63.9256 4,590,901,172 2024-04-30
408 2024-05-02 2,934,278,600 -8,306,651 63.9151 4,590,901,172 2024-04-30
409 2024-04-30 2,942,585,251 4,522,914 64.0960 4,590,901,172 2024-04-30
410 2024-04-29 2,938,062,337 -1,154,103 63.9975 4,590,901,172 2024-03-31
411 2024-04-26 2,939,216,440 -1,129,956 64.0226 4,590,901,172 2024-03-31
412 2024-04-25 2,940,346,396 -10,708,645 64.0473 4,590,901,172 2024-03-31
413 2024-04-24 2,951,055,041 1,533,694 64.2805 4,590,901,172 2024-03-31
414 2024-04-23 2,949,521,347 -646,714 64.2471 4,590,901,172 2024-03-31
415 2024-04-22 2,950,168,061 3,032,088 64.2612 4,590,901,172 2024-03-31
416 2024-04-19 2,947,135,973 -9,681,831 64.1952 4,590,901,172 2024-03-31
417 2024-04-18 2,956,817,804 -6,705,647 64.4060 4,590,901,172 2024-03-31
418 2024-04-17 2,963,523,451 -3,964,869 64.5521 4,590,901,172 2024-03-31
419 2024-04-16 2,967,488,320 -1,032,417 64.6385 4,590,901,172 2024-03-31
420 2024-04-15 2,968,520,737 292,263 64.6610 4,590,901,172 2024-03-31
421 2024-04-12 2,968,228,474 414,877 64.6546 4,590,901,172 2024-03-31
422 2024-04-11 2,967,813,597 1,713,094 64.6456 4,590,901,172 2024-03-31
423 2024-04-10 2,966,100,503 1,745,706 64.6082 4,590,901,172 2024-03-31
424 2024-04-09 2,964,354,797 1,683,625 64.5702 4,590,901,172 2024-03-31
425 2024-04-08 2,962,671,172 -5,031,308 64.5335 4,590,901,172 2024-03-31
426 2024-04-05 2,967,702,480 332,668 64.6431 4,590,901,172 2024-03-31
427 2024-04-03 2,967,369,812 796,430 64.6359 4,590,901,172 2024-03-31
428 2024-04-02 2,966,573,382 4,217,055 64.6185 4,590,901,172 2024-03-31
429 2024-03-28 2,962,356,327 2,328,529 64.5267 4,590,901,172 2024-02-29
430 2024-03-27 2,960,027,798 -1,569,863 64.4760 4,590,901,172 2024-02-29
431 2024-03-26 2,961,597,661 -8,476,326 64.5102 4,590,901,172 2024-02-29
432 2024-03-25 2,970,073,987 1,260,862 64.6948 4,590,901,172 2024-02-29
433 2024-03-22 2,968,813,125 -2,420,191 64.6673 4,590,901,172 2024-02-29
434 2024-03-21 2,971,233,316 -728,910 64.7200 4,590,901,172 2024-02-29
435 2024-03-20 2,971,962,226 -453,474 64.7359 4,590,901,172 2024-02-29
436 2024-03-19 2,972,415,700 -4,929,256 64.7458 4,590,901,172 2024-02-29
437 2024-03-18 2,977,344,956 -778,146 64.8532 4,590,901,172 2024-02-29
438 2024-03-15 2,978,123,102 2,847,636 64.8701 4,590,901,172 2024-02-29
439 2024-03-14 2,975,275,466 -255,617 64.8081 4,590,901,172 2024-02-29
440 2024-03-13 2,975,531,083 -5,431,791 64.8137 4,590,901,172 2024-02-29
441 2024-03-12 2,980,962,874 -982,949 64.9320 4,590,901,172 2024-02-29
442 2024-03-11 2,981,945,823 2,329,898 64.9534 4,590,901,172 2024-02-29
443 2024-03-08 2,979,615,925 488,927 64.9026 4,590,901,172 2024-02-29
444 2024-03-07 2,979,126,998 2,265,749 64.8920 4,590,901,172 2024-02-29
445 2024-03-06 2,976,861,249 1,446,700 64.8426 4,590,901,172 2024-02-29
446 2024-03-05 2,975,414,549 -3,275,764 64.8111 4,590,901,172 2024-02-29
447 2024-03-04 2,978,690,313 2,265,384 64.8825 4,590,901,172 2024-02-29
448 2024-03-01 2,976,424,929 4,177,078 64.8331 4,590,901,172 2024-02-29
449 2024-02-29 2,972,247,851 -96,280 64.7421 4,590,901,172 2024-02-29
450 2024-02-28 2,972,344,131 -823,105 64.7442 4,590,901,172 2024-01-31
451 2024-02-27 2,973,167,236 439,381 64.7622 4,590,901,172 2024-01-31
452 2024-02-26 2,972,727,855 1,264,270 64.7526 4,590,901,172 2024-01-31
453 2024-02-23 2,971,463,585 13,342,242 64.7251 4,590,901,172 2024-01-31
454 2024-02-22 2,958,121,343 -5,846,019 64.4344 4,590,901,172 2024-01-31
455 2024-02-21 2,963,967,362 3,473,648 64.5618 4,590,901,172 2024-01-31
456 2024-02-20 2,960,493,714 -733,372 64.4861 4,590,901,172 2024-01-31
457 2024-02-19 2,961,227,086 857,894 64.5021 4,590,901,172 2024-01-31
458 2024-02-16 2,960,369,192 -560,818 64.4834 4,590,901,172 2024-01-31
459 2024-02-15 2,960,930,010 -1,990,730 64.4956 4,590,901,172 2024-01-31
460 2024-02-14 2,962,920,740 5,030,865 64.5390 4,590,901,172 2024-01-31
461 2024-02-09 2,957,889,875 4,000 64.4294 4,590,901,172 2024-01-31
462 2024-02-08 2,957,885,875 2,152,808 64.4293 4,590,901,172 2024-01-31
463 2024-02-07 2,955,733,067 773,803 64.3824 4,590,901,172 2024-01-31
464 2024-02-06 2,954,959,264 281,395 64.3656 4,590,901,172 2024-01-31
465 2024-02-05 2,954,677,869 -719,810 64.3594 4,590,901,172 2024-01-31
466 2024-02-02 2,955,397,679 2,245,667 64.3751 4,590,901,172 2024-01-31
467 2024-02-01 2,953,152,012 -1,532,219 64.3262 4,590,901,172 2024-01-31
468 2024-01-31 2,954,684,231 5,102,988 64.3596 4,590,901,172 2024-01-31
469 2024-01-30 2,949,581,243 4,819,796 64.2484 4,590,901,172 2023-12-31
470 2024-01-29 2,944,761,447 1,037,067 64.1434 4,590,901,172 2023-12-31
471 2024-01-26 2,943,724,380 4,748,455 64.1208 4,590,901,172 2023-12-31
472 2024-01-25 2,938,975,925 2,088,784 64.0174 4,590,901,172 2023-12-31
473 2024-01-24 2,936,887,141 -6,368,079 63.9719 4,590,901,172 2023-12-31
474 2024-01-23 2,943,255,220 -6,974,141 64.1106 4,590,901,172 2023-12-31
475 2024-01-22 2,950,229,361 -2,220,661 64.2625 4,590,901,172 2023-12-31
476 2024-01-19 2,952,450,022 -20,108,847 64.3109 4,590,901,172 2023-12-31
477 2024-01-18 2,972,558,869 -6,238,740 64.7489 4,590,901,172 2023-12-31
478 2024-01-17 2,978,797,609 -1,978,262 64.8848 4,590,901,172 2023-12-31
479 2024-01-16 2,980,775,871 -2,576,453 64.9279 4,590,901,172 2023-12-31
480 2024-01-15 2,983,352,324 -923,892 64.9840 4,590,901,172 2023-12-31
481 2024-01-12 2,984,276,216 2,566,874 65.0041 4,590,901,172 2023-12-31
482 2024-01-11 2,981,709,342 -4,671,895 64.9482 4,590,901,172 2023-12-31
483 2024-01-10 2,986,381,237 -2,765,868 65.0500 4,590,901,172 2023-12-31
484 2024-01-09 2,989,147,105 7,402,373 65.1102 4,590,901,172 2023-12-31
485 2024-01-08 2,981,744,732 -314,960 64.9490 4,590,901,172 2023-12-31
486 2024-01-05 2,982,059,692 -16,954,116 64.9559 4,590,901,172 2023-12-31
487 2024-01-04 2,999,013,808 262,024 65.3252 4,590,901,172 2023-12-31
488 2024-01-03 2,998,751,784 -1,519,411 65.3195 4,590,901,172 2023-12-31
489 2024-01-02 3,000,271,195 -5,829,848 65.3526 4,590,901,172 2023-12-31
490 2023-12-29 3,006,101,043 2,092,567 65.4795 4,590,901,172 2023-11-30
491 2023-12-28 3,004,008,476 559,534 65.4340 4,590,901,172 2023-11-30
492 2023-12-27 3,003,448,942 -4,507,780 65.4218 4,590,901,172 2023-11-30
493 2023-12-22 3,007,956,722 621,018 65.5200 4,590,901,172 2023-11-30
494 2023-12-21 3,007,335,704 -6,513,395 65.5064 4,590,901,172 2023-11-30
495 2023-12-20 3,013,849,099 1,220,078 65.6483 4,590,901,172 2023-11-30
496 2023-12-19 3,012,629,021 426,716 65.6217 4,590,901,172 2023-11-30
497 2023-12-18 3,012,202,305 -7,559,308 65.6124 4,590,901,172 2023-11-30
498 2023-12-15 3,019,761,613 -4,970,835 65.7771 4,590,901,172 2023-11-30
499 2023-12-14 3,024,732,448 779,655 65.8854 4,590,901,172 2023-11-30
500 2023-12-13 3,023,952,793 -3,502,589 65.8684 4,590,901,172 2023-11-30
501 2023-12-12 3,027,455,382 3,235,335 65.9447 4,590,901,172 2023-11-30
502 2023-12-11 3,024,220,047 -12,563,517 65.8742 4,590,901,172 2023-11-30
503 2023-12-08 3,036,783,564 -1,336,146 66.1479 4,590,901,172 2023-11-30
504 2023-12-07 3,038,119,710 -1,553,776 66.1770 4,590,901,172 2023-11-30
505 2023-12-06 3,039,673,486 -812,759 66.2108 4,590,901,172 2023-11-30
506 2023-12-05 3,040,486,245 -1,585,589 66.2285 4,590,901,172 2023-11-30
507 2023-12-04 3,042,071,834 -2,202,569 66.2631 4,590,901,172 2023-11-30
508 2023-12-01 3,044,274,403 -5,116,406 66.3110 4,590,901,172 2023-11-30
509 2023-11-30 3,049,390,809 -5,868,348 66.4225 4,590,901,172 2023-11-30
510 2023-11-29 3,055,259,157 -4,170,346 66.5503 4,590,901,172 2023-10-31
511 2023-11-28 3,059,429,503 -1,304,563 66.6412 4,590,901,172 2023-10-31
512 2023-11-27 3,060,734,066 -3,158,208 66.6696 4,590,901,172 2023-10-31
513 2023-11-24 3,063,892,274 215,128 66.7384 4,590,901,172 2023-10-31
514 2023-11-23 3,063,677,146 1,852,279 66.7337 4,590,901,172 2023-10-31
515 2023-11-22 3,061,824,867 2,090,779 66.6933 4,590,901,172 2023-10-31
516 2023-11-21 3,059,734,088 1,920,004 66.6478 4,590,901,172 2023-10-31
517 2023-11-20 3,057,814,084 570,842 66.6060 4,590,901,172 2023-10-31
518 2023-11-17 3,057,243,242 -2,235,809 66.5935 4,590,901,172 2023-10-31
519 2023-11-16 3,059,479,051 -2,278,351 66.6422 4,590,901,172 2023-10-31
520 2023-11-15 3,061,757,402 -2,637,486 66.6919 4,590,901,172 2023-10-31
521 2023-11-14 3,064,394,888 488,059 66.7493 4,590,901,172 2023-10-31
522 2023-11-13 3,063,906,829 -527,553 66.7387 4,590,901,172 2023-10-31
523 2023-11-10 3,064,434,382 -4,923,479 66.7502 4,590,901,172 2023-10-31
524 2023-11-09 3,069,357,861 5,290,306 66.8574 4,590,901,172 2023-10-31
525 2023-11-08 3,064,067,555 885,502 66.7422 4,590,901,172 2023-10-31
526 2023-11-07 3,063,182,053 1,706,291 66.7229 4,590,901,172 2023-10-31
527 2023-11-06 3,061,475,762 2,168,897 66.6857 4,590,901,172 2023-10-31
528 2023-11-03 3,059,306,865 -2,998,926 66.6385 4,590,901,172 2023-10-31
529 2023-11-02 3,062,305,791 752,826 66.7038 4,590,901,172 2023-10-31
530 2023-11-01 3,061,552,965 -2,879,727 66.6874 4,590,901,172 2023-10-31
531 2023-10-31 3,064,432,692 -3,917,785 66.7501 4,590,901,172 2023-10-31
532 2023-10-30 3,068,350,477 -130,123 66.8355 4,590,901,172 2023-09-30
533 2023-10-27 3,068,480,600 -778,275 66.8383 4,590,901,172 2023-09-30
534 2023-10-26 3,069,258,875 -140,618 66.8553 4,590,901,172 2023-09-30
535 2023-10-25 3,069,399,493 646,719 66.8583 4,590,901,172 2023-09-30
536 2023-10-24 3,068,752,774 -902,022 66.8442 4,590,901,172 2023-09-30
537 2023-10-20 3,069,654,796 -649,409 66.8639 4,590,901,172 2023-09-30
538 2023-10-19 3,070,304,205 -365,901 66.8780 4,590,901,172 2023-09-30
539 2023-10-18 3,070,670,106 2,567,313 66.8860 4,590,901,172 2023-09-30
540 2023-10-17 3,068,102,793 2,226,361 66.8301 4,590,901,172 2023-09-30
541 2023-10-16 3,065,876,432 2,371,843 66.7816 4,590,901,172 2023-09-30
542 2023-10-13 3,063,504,589 -2,065,245 66.7299 4,590,901,172 2023-09-30
543 2023-10-12 3,065,569,834 -757,072 66.7749 4,590,901,172 2023-09-30
544 2023-10-11 3,066,326,906 -752,186 66.7914 4,590,901,172 2023-09-30
545 2023-10-10 3,067,079,092 649,812 66.8078 4,590,901,172 2023-09-30
546 2023-10-09 3,066,429,280 -297,543 66.7936 4,590,901,172 2023-09-30
547 2023-10-06 3,066,726,823 225,526 66.8001 4,590,901,172 2023-09-30
548 2023-10-05 3,066,501,297 334,543 66.7952 4,590,901,172 2023-09-30
549 2023-10-04 3,066,166,754 -3,231,794 66.7879 4,590,901,172 2023-09-30
550 2023-10-03 3,069,398,548 -45,919 66.8583 4,590,901,172 2023-09-30
551 2023-09-29 3,069,444,467 -4,122,720 66.8593 4,590,901,172 2023-08-31
552 2023-09-28 3,073,567,187 -694,569 66.9491 4,590,901,172 2023-08-31
553 2023-09-27 3,074,261,756 5,408,398 66.9642 4,590,901,172 2023-08-31
554 2023-09-26 3,068,853,358 -6,521,945 66.8464 4,590,901,172 2023-08-31
555 2023-09-25 3,075,375,303 -3,921,355 66.9885 4,590,901,172 2023-08-31
556 2023-09-22 3,079,296,658 -3,173,611 67.0739 4,590,901,172 2023-08-31
557 2023-09-21 3,082,470,269 -1,577,625 67.1430 4,590,901,172 2023-08-31
558 2023-09-20 3,084,047,894 -1,625,543 67.1774 4,590,901,172 2023-08-31
559 2023-09-19 3,085,673,437 -623,646 67.2128 4,590,901,172 2023-08-31
560 2023-09-18 3,086,297,083 -1,669,684 67.2264 4,590,901,172 2023-08-31
561 2023-09-15 3,087,966,767 -1,271,899 67.2628 4,590,901,172 2023-08-31
562 2023-09-14 3,089,238,666 114,508 67.2905 4,590,901,172 2023-08-31
563 2023-09-13 3,089,124,158 -1,423,349 67.2880 4,590,901,172 2023-08-31
564 2023-09-12 3,090,547,507 7,328,880 67.3190 4,590,901,172 2023-08-31
565 2023-09-11 3,083,218,627 -4,198,480 67.1593 4,590,901,172 2023-08-31
566 2023-09-07 3,087,417,107 3,427,943 67.2508 4,590,901,172 2023-08-31
567 2023-09-06 3,083,989,164 -7,096,676 67.1761 4,590,901,172 2023-08-31
568 2023-09-05 3,091,085,840 336,599 67.3307 4,590,901,172 2023-08-31
569 2023-09-04 3,090,749,241 -7,350,215 67.3234 4,590,901,172 2023-08-31
570 2023-08-31 3,098,099,456 -2,616,932 67.4835 4,590,901,172 2023-08-31
571 2023-08-30 3,100,716,388 -1,812,977 67.5405 4,590,901,172 2023-07-31
572 2023-08-29 3,102,529,365 404,197 67.5800 4,590,901,172 2023-07-31
573 2023-08-28 3,102,125,168 -5,222,977 67.5712 4,590,901,172 2023-07-31
574 2023-08-25 3,107,348,145 -722,322 67.6849 4,590,901,172 2023-07-31
575 2023-08-24 3,108,070,467 -2,008,555 67.7007 4,590,901,172 2023-07-31
576 2023-08-23 3,110,079,022 -1,041,406 67.7444 4,590,901,172 2023-07-31
577 2023-08-22 3,111,120,428 -1,912,058 67.7671 4,590,901,172 2023-07-31
578 2023-08-21 3,113,032,486 -8,212,040 67.8087 4,590,901,172 2023-07-31
579 2023-08-18 3,121,244,526 -9,228,216 67.9876 4,590,901,172 2023-07-31
580 2023-08-17 3,130,472,742 -1,632,148 68.1886 4,590,901,172 2023-07-31
581 2023-08-16 3,132,104,890 -7,374,368 68.2242 4,590,901,172 2023-07-31
582 2023-08-15 3,139,479,258 -3,652,258 68.3848 4,590,901,172 2023-07-31
583 2023-08-14 3,143,131,516 -3,487,452 68.4644 4,590,901,172 2023-07-31
584 2023-08-11 3,146,618,968 1,791,477 68.5403 4,590,901,172 2023-07-31
585 2023-08-10 3,144,827,491 11,254,559 68.5013 4,590,901,172 2023-07-31
586 2023-08-09 3,133,572,932 -1,193,345 68.2562 4,590,901,172 2023-07-31
587 2023-08-08 3,134,766,277 -1,249,749 68.2822 4,590,901,172 2023-07-31
588 2023-08-07 3,136,016,026 1,420,151 68.3094 4,590,901,172 2023-07-31
589 2023-08-04 3,134,595,875 -631,869 68.2784 4,590,901,172 2023-07-31
590 2023-08-03 3,135,227,744 5,699,313 68.2922 4,590,901,172 2023-07-31
591 2023-08-02 3,129,528,431 1,009,180 68.1681 4,590,901,172 2023-07-31
592 2023-08-01 3,128,519,251 -4,098,507 68.1461 4,590,901,172 2023-07-31
593 2023-07-31 3,132,617,758 811,362 68.2354 4,590,901,172 2023-07-31
594 2023-07-28 3,131,806,396 -1,038,380 68.2177 4,590,901,172 2023-06-30
595 2023-07-27 3,132,844,776 1,051,991 68.2403 4,590,901,172 2023-06-30
596 2023-07-26 3,131,792,785 -2,894,015 68.2174 4,590,901,172 2023-06-30
597 2023-07-25 3,134,686,800 -915,871 68.2804 4,590,901,172 2023-06-30
598 2023-07-24 3,135,602,671 3,971,097 68.3004 4,590,901,172 2023-06-30
599 2023-07-21 3,131,631,574 8,683,267 68.2139 4,590,901,172 2023-06-30
600 2023-07-20 3,122,948,307 456,763 68.0247 4,590,901,172 2023-06-30
601 2023-07-19 3,122,491,544 4,529,136 68.0148 4,590,901,172 2023-06-30
602 2023-07-18 3,117,962,408 -11,248,004 67.9161 4,590,901,172 2023-06-30
603 2023-07-14 3,129,210,412 -4,525,163 68.1611 4,590,901,172 2023-06-30
604 2023-07-13 3,133,735,575 -6,551,669 68.2597 4,590,901,172 2023-06-30
605 2023-07-12 3,140,287,244 968,657 68.4024 4,590,901,172 2023-06-30
606 2023-07-11 3,139,318,587 -1,786,126 68.3813 4,590,901,172 2023-06-30
607 2023-07-10 3,141,104,713 13,474,152 68.4202 4,590,901,172 2023-06-30
608 2023-07-07 3,127,630,561 -1,297,939 68.1267 4,590,901,172 2023-06-30
609 2023-07-06 3,128,928,500 -9,625,188 68.1550 4,590,901,172 2023-06-30
610 2023-07-05 3,138,553,688 1,021,190 68.3647 4,590,901,172 2023-06-30
611 2023-07-04 3,137,532,498 -5,011,797 68.3424 4,590,901,172 2023-06-30
612 2023-07-03 3,142,544,295 1,788,034 68.4516 4,590,901,172 2023-06-30
613 2023-06-30 3,140,756,261 1,680,679 68.4126 4,590,901,172 2023-06-30
614 2023-06-29 3,139,075,582 -1,328,510 68.3760 4,590,901,172 2023-05-31
615 2023-06-28 3,140,404,092 4,672,396 68.4050 4,590,901,172 2023-05-31
616 2023-06-27 3,135,731,696 -6,902,778 68.3032 4,590,901,172 2023-05-31
617 2023-06-26 3,142,634,474 -2,118,481 68.4535 4,590,901,172 2023-05-31
618 2023-06-23 3,144,752,955 1,385,752 68.4997 4,590,901,172 2023-05-31
619 2023-06-21 3,143,367,203 -621,461 68.4695 4,590,901,172 2023-05-31
620 2023-06-20 3,143,988,664 4,050,033 68.4830 4,590,901,172 2023-05-31
621 2023-06-19 3,139,938,631 -4,926,002 68.3948 4,590,901,172 2023-05-31
622 2023-06-16 3,144,864,633 8,727,102 68.5021 4,590,901,172 2023-05-31
623 2023-06-15 3,136,137,531 -4,231,950 68.3120 4,590,901,172 2023-05-31
624 2023-06-14 3,140,369,481 -2,305,165 68.4042 4,590,901,172 2023-05-31
625 2023-06-13 3,142,674,646 1,293,844 68.4544 4,590,901,172 2023-05-31
626 2023-06-12 3,141,380,802 279,632 68.4262 4,590,901,172 2023-05-31
627 2023-06-09 3,141,101,170 -2,365,868 68.4201 4,590,901,172 2023-05-31
628 2023-06-08 3,143,467,038 711,437 68.4717 4,590,901,172 2023-05-31
629 2023-06-07 3,142,755,601 2,744,981 68.4562 4,590,901,172 2023-05-31
630 2023-06-06 3,140,010,620 -2,121,490 68.3964 4,590,901,172 2023-05-31
631 2023-06-05 3,142,132,110 -1,744,623 68.4426 4,590,901,172 2023-05-31
632 2023-06-02 3,143,876,733 -2,020,659 68.4806 4,590,901,172 2023-05-31
633 2023-06-01 3,145,897,392 2,387,917 68.5246 4,590,901,172 2023-05-31
634 2023-05-31 3,143,509,475 7,522,835 68.4726 4,590,901,172 2023-05-31
635 2023-05-30 3,135,986,640 3,057,970 68.3087 4,590,901,172 2023-04-30
636 2023-05-29 3,132,928,670 -1,174,019 68.2421 4,590,901,172 2023-04-30
637 2023-05-25 3,134,102,689 -407,694 68.2677 4,590,901,172 2023-04-30
638 2023-05-24 3,134,510,383 -3,422,221 68.2766 4,590,901,172 2023-04-30
639 2023-05-23 3,137,932,604 -513,721 68.3511 4,590,901,172 2023-04-30
640 2023-05-22 3,138,446,325 3,231,993 68.3623 4,590,901,172 2023-04-30
641 2023-05-19 3,135,214,332 2,497,060 68.2919 4,590,901,172 2023-04-30
642 2023-05-18 3,132,717,272 377,082 68.2375 4,590,901,172 2023-04-30
643 2023-05-17 3,132,340,190 -2,162,103 68.2293 4,590,901,172 2023-04-30
644 2023-05-16 3,134,502,293 -182,968 68.2764 4,590,901,172 2023-04-30
645 2023-05-15 3,134,685,261 931,206 68.2804 4,590,901,172 2023-04-30
646 2023-05-12 3,133,754,055 -3,000,851 68.2601 4,590,901,172 2023-04-30
647 2023-05-11 3,136,754,906 3,357,421 68.3255 4,590,901,172 2023-04-30
648 2023-05-10 3,133,397,485 -1,566,741 68.2523 4,590,901,172 2023-04-30
649 2023-05-09 3,134,964,226 3,121,389 68.2865 4,590,901,172 2023-04-30
650 2023-05-08 3,131,842,837 -2,357,280 68.2185 4,590,901,172 2023-04-30
651 2023-05-05 3,134,200,117 1,795,477 68.2698 4,590,901,172 2023-04-30
652 2023-05-04 3,132,404,640 -4,843,486 68.2307 4,590,901,172 2023-04-30
653 2023-05-03 3,137,248,126 937,400 68.3362 4,590,901,172 2023-04-30
654 2023-05-02 3,136,310,726 -5,852,921 68.3158 4,590,901,172 2023-04-30
655 2023-04-28 3,142,163,647 4,590,143 68.4433 4,590,901,172 2023-03-31
656 2023-04-27 3,137,573,504 -3,780,752 68.3433 4,590,901,172 2023-03-31
657 2023-04-26 3,141,354,256 -2,970,799 68.4257 4,590,901,172 2023-03-31
658 2023-04-25 3,144,325,055 6,313,355 68.4904 4,590,901,172 2023-03-31
659 2023-04-24 3,138,011,700 4,047,220 68.3528 4,590,901,172 2023-03-31
660 2023-04-21 3,133,964,480 -629,943 68.2647 4,590,901,172 2023-03-31
661 2023-04-20 3,134,594,423 1,177,860 68.2784 4,590,901,172 2023-03-31
662 2023-04-19 3,133,416,563 -2,669,781 68.2528 4,590,901,172 2023-03-31
663 2023-04-18 3,136,086,344 -1,996,545 68.3109 4,590,901,172 2023-03-31
664 2023-04-17 3,138,082,889 1,028,589 68.3544 4,590,901,172 2023-03-31
665 2023-04-14 3,137,054,300 1,240,386 68.3320 4,590,901,172 2023-03-31
666 2023-04-13 3,135,813,914 1,341,625 68.3050 4,590,901,172 2023-03-31
667 2023-04-12 3,134,472,289 -414,067 68.2758 4,590,901,172 2023-03-31
668 2023-04-11 3,134,886,356 -10,615,679 68.2848 4,590,901,172 2023-03-31
669 2023-04-06 3,145,502,035 3,436,677 68.5160 4,590,901,172 2023-03-31
670 2023-04-04 3,142,065,358 -3,246,822 68.4411 4,590,901,172 2023-03-31
671 2023-04-03 3,145,312,180 -7,163,854 68.5119 4,590,901,172 2023-03-31
672 2023-03-31 3,152,476,034 6,467,037 68.6679 4,590,901,172 2023-03-31
673 2023-03-30 3,146,008,997 -4,886,991 68.5270 4,590,901,172 2023-02-28
674 2023-03-29 3,150,895,988 11,260,654 68.6335 4,590,901,172 2023-02-28
675 2023-03-28 3,139,635,334 3,823,718 68.3882 4,590,901,172 2023-02-28
676 2023-03-27 3,135,811,616 -11,291,968 68.3049 4,590,901,172 2023-02-28
677 2023-03-24 3,147,103,584 163,429 68.5509 4,590,901,172 2023-02-28
678 2023-03-23 3,146,940,155 -2,414,946 68.5473 4,590,901,172 2023-02-28
679 2023-03-22 3,149,355,101 1,484,485 68.5999 4,590,901,172 2023-02-28
680 2023-03-21 3,147,870,616 -1,561,085 68.5676 4,590,901,172 2023-02-28
681 2023-03-20 3,149,431,701 1,923,971 68.6016 4,590,901,172 2023-02-28
682 2023-03-17 3,147,507,730 -332,674 68.5597 4,590,901,172 2023-02-28
683 2023-03-16 3,147,840,404 -13,119,879 68.5669 4,590,901,172 2023-02-28
684 2023-03-15 3,160,960,283 11,549,075 68.8527 4,590,901,172 2023-02-28
685 2023-03-14 3,149,411,208 2,032,741 68.6012 4,590,901,172 2023-02-28
686 2023-03-13 3,147,378,467 -5,911,279 68.5569 4,590,901,172 2023-02-28
687 2023-03-10 3,153,289,746 2,984,760 68.6856 4,590,901,172 2023-02-28
688 2023-03-09 3,150,304,986 -1,153,448 68.6206 4,590,901,172 2023-02-28
689 2023-03-08 3,151,458,434 -3,123,691 68.6457 4,590,901,172 2023-02-28
690 2023-03-07 3,154,582,125 2,326,199 68.7138 4,590,901,172 2023-02-28
691 2023-03-06 3,152,255,926 2,495,069 68.6631 4,590,901,172 2023-02-28
692 2023-03-03 3,149,760,857 -2,924,688 68.6088 4,590,901,172 2023-02-28
693 2023-03-02 3,152,685,545 -6,043,607 68.6725 4,590,901,172 2023-02-28
694 2023-03-01 3,158,729,152 2,625,150 68.8041 4,590,901,172 2023-02-28
695 2023-02-28 3,156,104,002 2,884,297 68.7469 4,590,901,172 2023-02-28
696 2023-02-27 3,153,219,705 785,844 68.6841 4,590,901,172 2023-01-31
697 2023-02-24 3,152,433,861 5,677,681 68.6670 4,590,901,172 2023-01-31
698 2023-02-23 3,146,756,180 -3,996,289 68.5433 4,590,901,172 2023-01-31
699 2023-02-22 3,150,752,469 -2,541,657 68.6304 4,590,901,172 2023-01-31
700 2023-02-21 3,153,294,126 -1,412,659 68.6857 4,590,901,172 2023-01-31
701 2023-02-20 3,154,706,785 82,666 68.7165 4,590,901,172 2023-01-31
702 2023-02-17 3,154,624,119 2,164,783 68.7147 4,590,901,172 2023-01-31
703 2023-02-16 3,152,459,336 661,323 68.6675 4,590,901,172 2023-01-31
704 2023-02-15 3,151,798,013 -335,138 68.6531 4,590,901,172 2023-01-31
705 2023-02-14 3,152,133,151 -803,571 68.6604 4,590,901,172 2023-01-31
706 2023-02-13 3,152,936,722 -713,586 68.6779 4,590,901,172 2023-01-31
707 2023-02-10 3,153,650,308 4,174,971 68.6935 4,590,901,172 2023-01-31
708 2023-02-09 3,149,475,337 7,306,344 68.6026 4,590,901,172 2023-01-31
709 2023-02-08 3,142,168,993 4,235,659 68.4434 4,590,901,172 2023-01-31
710 2023-02-07 3,137,933,334 7,071,554 68.3511 4,590,901,172 2023-01-31
711 2023-02-06 3,130,861,780 12,389,226 68.1971 4,590,901,172 2023-01-31
712 2023-02-03 3,118,472,554 4,412,202 67.9272 4,590,901,172 2023-01-31
713 2023-02-02 3,114,060,352 -2,130,094 67.8311 4,590,901,172 2023-01-31
714 2023-02-01 3,116,190,446 10,203,286 67.8775 4,590,901,172 2023-01-31
715 2023-01-31 3,105,987,160 -2,548,126 67.6553 4,590,901,172 2023-01-31
716 2023-01-30 3,108,535,286 1,492,750 67.7108 4,590,901,172 2022-12-31
717 2023-01-27 3,107,042,536 4,509,736 67.6783 4,590,901,172 2022-12-31
718 2023-01-26 3,102,532,800 628,839 67.5800 4,590,901,172 2022-12-31
719 2023-01-20 3,101,903,961 266,755 67.5663 4,590,901,172 2022-12-31
720 2023-01-19 3,101,637,206 2,805,121 67.5605 4,590,901,172 2022-12-31
721 2023-01-18 3,098,832,085 6,013,320 67.4994 4,590,901,172 2022-12-31
722 2023-01-17 3,092,818,765 -1,790,299 67.3684 4,590,901,172 2022-12-31
723 2023-01-16 3,094,609,064 6,014,985 67.4074 4,590,901,172 2022-12-31
724 2023-01-13 3,088,594,079 2,015,508 67.2764 4,590,901,172 2022-12-31
725 2023-01-12 3,086,578,571 -3,075,089 67.2325 4,590,901,172 2022-12-31
726 2023-01-11 3,089,653,660 1,508,619 67.2995 4,590,901,172 2022-12-31
727 2023-01-10 3,088,145,041 3,951,599 67.2666 4,590,901,172 2022-12-31
728 2023-01-09 3,084,193,442 -5,172,633 67.1806 4,590,901,172 2022-12-31
729 2023-01-06 3,089,366,075 -232,835 67.2932 4,590,901,172 2022-12-31
730 2023-01-05 3,089,598,910 -3,336,237 67.2983 4,590,901,172 2022-12-31
731 2023-01-04 3,092,935,147 2,662,457 67.3710 4,590,901,172 2022-12-31
732 2023-01-03 3,090,272,690 5,144,226 67.3130 4,590,901,172 2022-12-31
733 2022-12-30 3,085,128,464 -82,321 67.2009 4,590,901,172 2022-11-30
734 2022-12-29 3,085,210,785 8,302,839 67.2027 4,590,901,172 2022-11-30
735 2022-12-28 3,076,907,946 -5,291,089 67.0219 4,590,901,172 2022-11-30
736 2022-12-23 3,082,199,035 -808,360 67.1371 4,590,901,172 2022-11-30
737 2022-12-22 3,083,007,395 4,453,442 67.1547 4,590,901,172 2022-11-30
738 2022-12-21 3,078,553,953 3,398,346 67.0577 4,590,901,172 2022-11-30
739 2022-12-20 3,075,155,607 764,828 66.9837 4,590,901,172 2022-11-30
740 2022-12-19 3,074,390,779 -286,130 66.9670 4,590,901,172 2022-11-30
741 2022-12-16 3,074,676,909 2,232,586 66.9733 4,590,901,172 2022-11-30
742 2022-12-15 3,072,444,323 -975,676 66.9246 4,590,901,172 2022-11-30
743 2022-12-14 3,073,419,999 4,857,116 66.9459 4,590,901,172 2022-11-30
744 2022-12-13 3,068,562,883 4,188,466 66.8401 4,590,901,172 2022-11-30
745 2022-12-12 3,064,374,417 -673,388 66.7489 4,590,901,172 2022-11-30
746 2022-12-09 3,065,047,805 -3,266,862 66.7635 4,590,901,172 2022-11-30
747 2022-12-08 3,068,314,667 3,098,285 66.8347 4,590,901,172 2022-11-30
748 2022-12-07 3,065,216,382 -868,767 66.7672 4,590,901,172 2022-11-30
749 2022-12-06 3,066,085,149 -2,590,808 66.7861 4,590,901,172 2022-11-30
750 2022-12-05 3,068,675,957 5,262,376 66.8426 4,590,901,172 2022-11-30
751 2022-12-02 3,063,413,581 685,953 66.7279 4,590,901,172 2022-11-30
752 2022-12-01 3,062,727,628 -1,963,730 66.7130 4,590,901,172 2022-11-30
753 2022-11-30 3,064,691,358 4,976,464 66.7558 4,590,901,172 2022-11-30
754 2022-11-29 3,059,714,894 1,179,492 66.6474 4,590,901,172 2022-10-31
755 2022-11-28 3,058,535,402 -1,202,108 66.6217 4,590,901,172 2022-10-31
756 2022-11-25 3,059,737,510 8,093,253 66.6479 4,590,901,172 2022-10-31
757 2022-11-24 3,051,644,257 -5,847,977 66.4716 4,590,901,172 2022-10-31
758 2022-11-23 3,057,492,234 5,503,038 66.5990 4,590,901,172 2022-10-31
759 2022-11-22 3,051,989,196 -98,934 66.4791 4,590,901,172 2022-10-31
760 2022-11-21 3,052,088,130 -10,834,201 66.4812 4,590,901,172 2022-10-31
761 2022-11-18 3,062,922,331 14,972,138 66.7172 4,590,901,172 2022-10-31
762 2022-11-17 3,047,950,193 24,040,980 66.3911 4,590,901,172 2022-10-31
763 2022-11-16 3,023,909,213 -29,969,323 65.8674 4,590,901,172 2022-10-31
764 2022-11-15 3,053,878,536 -3,897,040 66.5202 4,590,901,172 2022-10-31
765 2022-11-14 3,057,775,576 -2,935,727 66.6051 4,590,901,172 2022-10-31
766 2022-11-11 3,060,711,303 -2,885,572 66.6691 4,590,901,172 2022-10-31
767 2022-11-10 3,063,596,875 3,269,000 66.7319 4,590,901,172 2022-10-31
768 2022-11-09 3,060,327,875 -1,371,337 66.6607 4,590,901,172 2022-10-31
769 2022-11-08 3,061,699,212 -1,286,266 66.6906 4,590,901,172 2022-10-31
770 2022-11-07 3,062,985,478 3,018,651 66.7186 4,590,901,172 2022-10-31
771 2022-11-04 3,059,966,827 5,228,195 66.6529 4,590,901,172 2022-10-31
772 2022-11-03 3,054,738,632 -3,053,390 66.5390 4,590,901,172 2022-10-31
773 2022-11-02 3,057,792,022 3,699,493 66.6055 4,590,901,172 2022-10-31
774 2022-11-01 3,054,092,529 -4,296,978 66.5249 4,590,901,172 2022-10-31
775 2022-10-31 3,058,389,507 847,721 66.6185 4,590,901,172 2022-10-31
776 2022-10-28 3,057,541,786 -5,514,213 66.6000 4,590,901,172 2022-09-30
777 2022-10-27 3,063,055,999 4,232,360 66.7201 4,590,901,172 2022-09-30
778 2022-10-26 3,058,823,639 -16,014,291 66.6280 4,590,901,172 2022-09-30
779 2022-10-25 3,074,837,930 2,153,846 66.9768 4,590,901,172 2022-09-30
780 2022-10-24 3,072,684,084 -2,522,497 66.9299 4,590,901,172 2022-09-30
781 2022-10-21 3,075,206,581 7,459,938 66.9848 4,590,901,172 2022-09-30
782 2022-10-20 3,067,746,643 -499,530 66.8223 4,590,901,172 2022-09-30
783 2022-10-19 3,068,246,173 -2,366,783 66.8332 4,590,901,172 2022-09-30
784 2022-10-18 3,070,612,956 15,231,351 66.8848 4,590,901,172 2022-09-30
785 2022-10-17 3,055,381,605 -18,603,531 66.5530 4,590,901,172 2022-09-30
786 2022-10-14 3,073,985,136 -17,775,613 66.9582 4,590,901,172 2022-09-30
787 2022-10-13 3,091,760,749 2,212,892 67.3454 4,590,901,172 2022-09-30
788 2022-10-12 3,089,547,857 -12,248,953 67.2972 4,590,901,172 2022-09-30
789 2022-10-11 3,101,796,810 841,818 67.5640 4,590,901,172 2022-09-30
790 2022-10-10 3,100,954,992 -768,164 67.5457 4,590,901,172 2022-09-30
791 2022-10-07 3,101,723,156 -513,318 67.5624 4,590,901,172 2022-09-30
792 2022-10-06 3,102,236,474 10,549,861 67.5736 4,590,901,172 2022-09-30
793 2022-10-05 3,091,686,613 1,930,155 67.3438 4,590,901,172 2022-09-30
794 2022-10-03 3,089,756,458 -3,694,151 67.3017 4,590,901,172 2022-09-30
795 2022-09-30 3,093,450,609 -6,211,608 67.3822 4,590,901,172 2022-09-30
796 2022-09-29 3,099,662,217 -4,790,688 67.5175 4,590,901,172 2022-08-31
797 2022-09-28 3,104,452,905 3,775,343 67.6219 4,590,901,172 2022-08-31
798 2022-09-27 3,100,677,562 195,808 67.5396 4,590,901,172 2022-08-31
799 2022-09-26 3,100,481,754 159,381 67.5354 4,590,901,172 2022-08-31
800 2022-09-23 3,100,322,373 -393,973 67.5319 4,590,901,172 2022-08-31
801 2022-09-22 3,100,716,346 3,601,146 67.5405 4,590,901,172 2022-08-31
802 2022-09-21 3,097,115,200 719,967 67.4620 4,590,901,172 2022-08-31
803 2022-09-20 3,096,395,233 -3,314,452 67.4463 4,590,901,172 2022-08-31
804 2022-09-19 3,099,709,685 -725,345 67.5185 4,590,901,172 2022-08-31
805 2022-09-16 3,100,435,030 1,375,486 67.5343 4,590,901,172 2022-08-31
806 2022-09-15 3,099,059,544 -320,634 67.5044 4,590,901,172 2022-08-31
807 2022-09-14 3,099,380,178 -1,274,718 67.5114 4,590,901,172 2022-08-31
808 2022-09-13 3,100,654,896 3,388,311 67.5391 4,590,901,172 2022-08-31
809 2022-09-09 3,097,266,585 1,617,865 67.4653 4,590,901,172 2022-08-31
810 2022-09-08 3,095,648,720 -4,911,485 67.4301 4,590,901,172 2022-08-31
811 2022-09-07 3,100,560,205 5,163,146 67.5371 4,590,901,172 2022-08-31
812 2022-09-06 3,095,397,059 3,391,367 67.4246 4,590,901,172 2022-08-31
813 2022-09-05 3,092,005,692 165,997 67.3507 4,590,901,172 2022-08-31
814 2022-09-02 3,091,839,695 -6,093,541 67.3471 4,590,901,172 2022-08-31
815 2022-09-01 3,097,933,236 -43,521 67.4799 4,590,901,172 2022-08-31
816 2022-08-31 3,097,976,757 1,090,006 67.4808 4,590,901,172 2022-08-31
817 2022-08-30 3,096,886,751 -1,307,681 67.4571 4,590,901,172 2022-07-31
818 2022-08-29 3,098,194,432 -332,032 67.4855 4,590,901,172 2022-07-31
819 2022-08-26 3,098,526,464 1,235,825 67.4928 4,590,901,172 2022-07-31
820 2022-08-25 3,097,290,639 -6,140,524 67.4659 4,590,901,172 2022-07-31
821 2022-08-24 3,103,431,163 -2,436,539 67.5996 4,590,901,172 2022-07-31
822 2022-08-23 3,105,867,702 -2,095,764 67.6527 4,590,901,172 2022-07-31
823 2022-08-22 3,107,963,466 1,715,948 67.6983 4,590,901,172 2022-07-31
824 2022-08-19 3,106,247,518 2,925,882 67.6610 4,590,901,172 2022-07-31
825 2022-08-18 3,103,321,636 -815,198 67.5972 4,590,901,172 2022-07-31
826 2022-08-17 3,104,136,834 273,335 67.6150 4,590,901,172 2022-07-31
827 2022-08-16 3,103,863,499 -372,123 67.6090 4,590,901,172 2022-07-31
828 2022-08-15 3,104,235,622 -322,884 67.6171 4,590,901,172 2022-07-31
829 2022-08-12 3,104,558,506 -4,521,484 67.6242 4,590,901,172 2022-07-31
830 2022-08-11 3,109,079,990 -1,610,019 67.7227 4,590,901,172 2022-07-31
831 2022-08-10 3,110,690,009 -59,874 67.7577 4,590,901,172 2022-07-31
832 2022-08-09 3,110,749,883 -1,375,632 67.7590 4,590,901,172 2022-07-31
833 2022-08-08 3,112,125,515 -902,066 67.7890 4,590,901,172 2022-07-31
834 2022-08-05 3,113,027,581 -2,012,701 67.8086 4,590,901,172 2022-07-31
835 2022-08-04 3,115,040,282 -2,062,874 67.8525 4,590,901,172 2022-07-31
836 2022-08-03 3,117,103,156 2,441,986 67.8974 4,590,901,172 2022-07-31
837 2022-08-02 3,114,661,170 1,467,928 67.8442 4,590,901,172 2022-07-31
838 2022-08-01 3,113,193,242 1,054,327 67.8122 4,590,901,172 2022-07-31
839 2022-07-29 3,112,138,915 3,354,559 67.7893 4,590,901,172 2022-06-30
840 2022-07-28 3,108,784,356 -487,946 67.7162 4,590,901,172 2022-06-30
841 2022-07-27 3,109,272,302 -5,401,115 67.7268 4,590,901,172 2022-06-30
842 2022-07-26 3,114,673,417 -2,362,766 67.8445 4,590,901,172 2022-06-30
843 2022-07-25 3,117,036,183 2,536,761 67.8960 4,590,901,172 2022-06-30
844 2022-07-22 3,114,499,422 -924,930 67.8407 4,590,901,172 2022-06-30
845 2022-07-21 3,115,424,352 4,828,849 67.8608 4,590,901,172 2022-06-30
846 2022-07-20 3,110,595,503 -8,987,828 67.7557 4,590,901,172 2022-06-30
847 2022-07-19 3,119,583,331 7,291,375 67.9514 4,590,901,172 2022-06-30
848 2022-07-18 3,112,291,956 1,169,211 67.7926 4,590,901,172 2022-06-30
849 2022-07-15 3,111,122,745 670,456 67.7671 4,590,901,172 2022-06-30
850 2022-07-14 3,110,452,289 1,639,272 67.7525 4,590,901,172 2022-06-30
851 2022-07-13 3,108,813,017 6,631,232 67.7168 4,590,901,172 2022-06-30
852 2022-07-12 3,102,181,785 5,085,770 67.5724 4,590,901,172 2022-06-30
853 2022-07-11 3,097,096,015 -1,793,384 67.4616 4,590,901,172 2022-06-30
854 2022-07-08 3,098,889,399 3,023,053 67.5007 4,590,901,172 2022-06-30
855 2022-07-07 3,095,866,346 -9,181,431 67.4348 4,590,901,172 2022-06-30
856 2022-07-06 3,105,047,777 -3,046,915 67.6348 4,590,901,172 2022-06-30
857 2022-07-05 3,108,094,692 1,727,805 67.7012 4,590,901,172 2022-06-30
858 2022-07-04 3,106,366,887 577,169 67.6636 4,590,901,172 2022-06-30
859 2022-06-30 3,105,789,718 -1,117,603 67.6510 4,590,901,172 2022-06-30
860 2022-06-29 3,106,907,321 559,879 67.6753 4,590,901,172 2022-05-31
861 2022-06-28 3,106,347,442 2,060,330 67.6631 4,590,901,172 2022-05-31
862 2022-06-27 3,104,287,112 247,497 67.6183 4,590,901,172 2022-05-31
863 2022-06-24 3,104,039,615 3,274,366 67.6129 4,590,901,172 2022-05-31
864 2022-06-23 3,100,765,249 6,761,676 67.5415 4,590,901,172 2022-05-31
865 2022-06-22 3,094,003,573 1,642,886 67.3943 4,590,901,172 2022-05-31
866 2022-06-21 3,092,360,687 -3,220,095 67.3585 4,590,901,172 2022-05-31
867 2022-06-20 3,095,580,782 -5,379,722 67.4286 4,590,901,172 2022-05-31
868 2022-06-17 3,100,960,504 3,488,683 67.5458 4,590,901,172 2022-05-31
869 2022-06-16 3,097,471,821 -2,087,795 67.4698 4,590,901,172 2022-05-31
870 2022-06-15 3,099,559,616 1,414,679 67.5153 4,590,901,172 2022-05-31
871 2022-06-14 3,098,144,937 239,690 67.4845 4,590,901,172 2022-05-31
872 2022-06-13 3,097,905,247 221,552 67.4792 4,590,901,172 2022-05-31
873 2022-06-10 3,097,683,695 4,663,207 67.4744 4,590,901,172 2022-05-31
874 2022-06-09 3,093,020,488 -2,484,234 67.3728 4,590,901,172 2022-05-31
875 2022-06-08 3,095,504,722 -1,658,856 67.4270 4,590,901,172 2022-05-31
876 2022-06-07 3,097,163,578 1,052,778 67.4631 4,590,901,172 2022-05-31
877 2022-06-06 3,096,110,800 -811,924 67.4402 4,590,901,172 2022-05-31
878 2022-06-02 3,096,922,724 4,799,471 67.4578 4,590,901,172 2022-05-31
879 2022-06-01 3,092,123,253 -858,586 67.3533 4,590,901,172 2022-05-31
880 2022-05-31 3,092,981,839 -1,562,462 67.3720 4,590,901,172 2022-05-31
881 2022-05-30 3,094,544,301 631,492 67.4060 4,590,901,172 2022-04-30
882 2022-05-27 3,093,912,809 2,938,170 67.3923 4,590,901,172 2022-04-30
883 2022-05-26 3,090,974,639 3,184,141 67.3283 4,590,901,172 2022-04-30
884 2022-05-25 3,087,790,498 498,826 67.2589 4,590,901,172 2022-04-30
885 2022-05-24 3,087,291,672 2,098,460 67.2481 4,590,901,172 2022-04-30
886 2022-05-23 3,085,193,212 -1,039,981 67.2023 4,590,901,172 2022-04-30
887 2022-05-20 3,086,233,193 -643,384 67.2250 4,590,901,172 2022-04-30
888 2022-05-19 3,086,876,577 -14,518,831 67.2390 4,590,901,172 2022-04-30
889 2022-05-18 3,101,395,408 -154,694 67.5553 4,590,901,172 2022-04-30
890 2022-05-17 3,101,550,102 -407,209 67.5586 4,590,901,172 2022-04-30
891 2022-05-16 3,101,957,311 792,948 67.5675 4,590,901,172 2022-04-30
892 2022-05-13 3,101,164,363 -9,361,447 67.5502 4,590,901,172 2022-04-30
893 2022-05-12 3,110,525,810 -6,417,415 67.7541 4,590,901,172 2022-04-30
894 2022-05-11 3,116,943,225 -1,604,857 67.8939 4,590,901,172 2022-04-30
895 2022-05-10 3,118,548,082 -2,471,148 67.9289 4,590,901,172 2022-04-30
896 2022-05-06 3,121,019,230 848,238 67.9827 4,590,901,172 2022-04-30
897 2022-05-05 3,120,170,992 6,961,612 67.9642 4,590,901,172 2022-04-30
898 2022-05-04 3,113,209,380 4,977,675 67.8126 4,590,901,172 2022-04-30
899 2022-05-03 3,108,231,705 1,777,184 67.7042 4,590,901,172 2022-04-30
900 2022-04-29 3,106,454,521 -268,805 67.6655 4,590,901,172 2022-03-31
901 2022-04-28 3,106,723,326 -15,643,544 67.6713 4,590,901,172 2022-03-31
902 2022-04-27 3,122,366,870 -4,011,719 68.0121 4,590,901,172 2022-03-31
903 2022-04-26 3,126,378,589 -5,383,638 68.0995 4,590,901,172 2022-03-31
904 2022-04-25 3,131,762,227 -9,904,869 68.2167 4,590,901,172 2022-03-31
905 2022-04-22 3,141,667,096 -7,297,054 68.4325 4,590,901,172 2022-03-31
906 2022-04-21 3,148,964,150 -15,748,933 68.5914 4,590,901,172 2022-03-31
907 2022-04-20 3,164,713,083 4,720,103 68.9345 4,590,901,172 2022-03-31
908 2022-04-19 3,159,992,980 -7,480,656 68.8316 4,590,901,172 2022-03-31
909 2022-04-14 3,167,473,636 3,560,754 68.9946 4,590,901,172 2022-03-31
910 2022-04-13 3,163,912,882 -1,283,568 68.9170 4,590,901,172 2022-03-31
911 2022-04-12 3,165,196,450 -1,963,714 68.9450 4,590,901,172 2022-03-31
912 2022-04-11 3,167,160,164 -839,796 68.9878 4,590,901,172 2022-03-31
913 2022-04-08 3,167,999,960 -1,297,471 69.0061 4,590,901,172 2022-03-31
914 2022-04-07 3,169,297,431 771,527 69.0343 4,590,901,172 2022-03-31
915 2022-04-06 3,168,525,904 -42,570 69.0175 4,590,901,172 2022-03-31
916 2022-04-04 3,168,568,474 -68,869 69.0184 4,590,901,172 2022-03-31
917 2022-04-01 3,168,637,343 -2,439,168 69.0199 4,590,901,172 2022-03-31
918 2022-03-31 3,171,076,511 2,522,925 69.0731 4,590,901,172 2022-03-31
919 2022-03-30 3,168,553,586 354,254 69.0181 4,590,901,172 2022-02-28
920 2022-03-29 3,168,199,332 805,002 69.0104 4,590,901,172 2022-02-28
921 2022-03-28 3,167,394,330 1,347,160 68.9929 4,590,901,172 2022-02-28
922 2022-03-25 3,166,047,170 299,769 68.9635 4,590,901,172 2022-02-28
923 2022-03-24 3,165,747,401 -1,093,299 68.9570 4,590,901,172 2022-02-28
924 2022-03-23 3,166,840,700 1,163,875 68.9808 4,590,901,172 2022-02-28
925 2022-03-22 3,165,676,825 636,707 68.9555 4,590,901,172 2022-02-28
926 2022-03-21 3,165,040,118 7,795,684 68.9416 4,590,901,172 2022-02-28
927 2022-03-18 3,157,244,434 -3,774,056 68.7718 4,590,901,172 2022-02-28
928 2022-03-17 3,161,018,490 1,960,907 68.8540 4,590,901,172 2022-02-28
929 2022-03-16 3,159,057,583 655,665 68.8113 4,590,901,172 2022-02-28
930 2022-03-15 3,158,401,918 1,958,060 68.7970 4,590,901,172 2022-02-28
931 2022-03-14 3,156,443,858 -2,536,750 68.7543 4,590,901,172 2022-02-28
932 2022-03-11 3,158,980,608 1,643,077 68.8096 4,590,901,172 2022-02-28
933 2022-03-10 3,157,337,531 -1,505,153 68.7738 4,590,901,172 2022-02-28
934 2022-03-09 3,158,842,684 -1,229,778 68.8066 4,590,901,172 2022-02-28
935 2022-03-08 3,160,072,462 2,199,311 68.8334 4,590,901,172 2022-02-28
936 2022-03-07 3,157,873,151 -448,972 68.7855 4,590,901,172 2022-02-28
937 2022-03-04 3,158,322,123 1,445,431 68.7953 4,590,901,172 2022-02-28
938 2022-03-03 3,156,876,692 3,942,883 68.7638 4,590,901,172 2022-02-28
939 2022-03-02 3,152,933,809 446,287 68.6779 4,590,901,172 2022-02-28
940 2022-03-01 3,152,487,522 -274,744 68.6682 4,590,901,172 2022-02-28
941 2022-02-28 3,152,762,266 -2,949,874 68.6741 4,590,901,172 2022-02-28
942 2022-02-25 3,155,712,140 4,554,062 68.7384 4,590,901,172 2022-01-31
943 2022-02-24 3,151,158,078 -177,881 68.6392 4,590,901,172 2022-01-31
944 2022-02-23 3,151,335,959 -1,923,651 68.6431 4,590,901,172 2022-01-31
945 2022-02-22 3,153,259,610 -437,350 68.6850 4,590,901,172 2022-01-31
946 2022-02-21 3,153,696,960 1,200,999 68.6945 4,590,901,172 2022-01-31
947 2022-02-18 3,152,495,961 1,110,628 68.6683 4,590,901,172 2022-01-31
948 2022-02-17 3,151,385,333 -539,566 68.6442 4,590,901,172 2022-01-31
949 2022-02-16 3,151,924,899 -665,587 68.6559 4,590,901,172 2022-01-31
950 2022-02-15 3,152,590,486 -3,829,430 68.6704 4,590,901,172 2022-01-31
951 2022-02-14 3,156,419,916 2,236,019 68.7538 4,590,901,172 2022-01-31
952 2022-02-11 3,154,183,897 -3,177,217 68.7051 4,590,901,172 2022-01-31
953 2022-02-10 3,157,361,114 302,272 68.7743 4,590,901,172 2022-01-31
954 2022-02-09 3,157,058,842 3,024,671 68.7677 4,590,901,172 2022-01-31
955 2022-02-08 3,154,034,171 -236,741 68.7019 4,590,901,172 2022-01-31
956 2022-02-07 3,154,270,912 5,650,813 68.7070 4,590,901,172 2022-01-31
957 2022-02-04 3,148,620,099 -1,316,666 68.5839 4,590,901,172 2022-01-31
958 2022-01-31 3,149,936,765 1,809 68.6126 4,590,901,172 2022-01-31
959 2022-01-28 3,149,934,956 213,997 68.6126 4,590,901,172 2021-12-31
960 2022-01-27 3,149,720,959 -561,890 68.6079 4,590,901,172 2021-12-31
961 2022-01-26 3,150,282,849 10,121,145 68.6201 4,590,901,172 2021-12-31
962 2022-01-25 3,140,161,704 2,358,047 68.3997 4,590,901,172 2021-12-31
963 2022-01-24 3,137,803,657 3,594,992 68.3483 4,590,901,172 2021-12-31
964 2022-01-21 3,134,208,665 1,163,657 68.2700 4,590,901,172 2021-12-31
965 2022-01-20 3,133,045,008 4,669,557 68.2447 4,590,901,172 2021-12-31
966 2022-01-19 3,128,375,451 2,485,844 68.1429 4,590,901,172 2021-12-31
967 2022-01-18 3,125,889,607 -2,936,767 68.0888 4,590,901,172 2021-12-31
968 2022-01-17 3,128,826,374 1,233,267 68.1528 4,590,901,172 2021-12-31
969 2022-01-14 3,127,593,107 7,408,246 68.1259 4,590,901,172 2021-12-31
970 2022-01-13 3,120,184,861 -4,075,247 67.9645 4,590,901,172 2021-12-31
971 2022-01-12 3,124,260,108 -3,181,808 68.0533 4,590,901,172 2021-12-31
972 2022-01-11 3,127,441,916 -221,422 68.1226 4,590,901,172 2021-12-31
973 2022-01-10 3,127,663,338 1,856,656 68.1274 4,590,901,172 2021-12-31
974 2022-01-07 3,125,806,682 4,129,957 68.0870 4,590,901,172 2021-12-31
975 2022-01-06 3,121,676,725 -1,217,517 67.9970 4,590,901,172 2021-12-31
976 2022-01-05 3,122,894,242 -553,000 68.0236 4,590,901,172 2021-12-31
977 2022-01-04 3,123,447,242 1,035,986 68.0356 4,590,901,172 2021-12-31
978 2022-01-03 3,122,411,256 -4,373,315 68.0130 4,590,901,172 2021-12-31
979 2021-12-31 3,126,784,571 2,162 68.1083 4,590,901,172 2021-12-31
980 2021-12-30 3,126,782,409 1,015,714 68.1082 4,590,901,172 2021-11-30
981 2021-12-29 3,125,766,695 68,930 68.0861 4,590,901,172 2021-11-30
982 2021-12-28 3,125,697,765 577,193 68.0846 4,590,901,172 2021-11-30
983 2021-12-24 3,125,120,572 6,898 68.0721 4,590,901,172 2021-11-30
984 2021-12-23 3,125,113,674 -143,509 68.0719 4,590,901,172 2021-11-30
985 2021-12-22 3,125,257,183 -1,059,781 68.0750 4,590,901,172 2021-11-30
986 2021-12-21 3,126,316,964 1,347,662 68.0981 4,590,901,172 2021-11-30
987 2021-12-20 3,124,969,302 -1,947,530 68.0688 4,590,901,172 2021-11-30
988 2021-12-17 3,126,916,832 1,738,560 68.1112 4,590,901,172 2021-11-30
989 2021-12-16 3,125,178,272 -243,832 68.0733 4,590,901,172 2021-11-30
990 2021-12-15 3,125,422,104 928,379 68.0786 4,590,901,172 2021-11-30
991 2021-12-14 3,124,493,725 -834,011 68.0584 4,590,901,172 2021-11-30
992 2021-12-13 3,125,327,736 4,405,214 68.0766 4,590,901,172 2021-11-30
993 2021-12-10 3,120,922,522 -2,922,183 67.9806 4,590,901,172 2021-11-30
994 2021-12-09 3,123,844,705 876,099 68.0443 4,590,901,172 2021-11-30
995 2021-12-08 3,122,968,606 2,089,211 68.0252 4,590,901,172 2021-11-30
996 2021-12-07 3,120,879,395 202,364 67.9797 4,590,901,172 2021-11-30
997 2021-12-06 3,120,677,031 220,537 67.9753 4,590,901,172 2021-11-30
998 2021-12-03 3,120,456,494 -692,799 67.9705 4,590,901,172 2021-11-30
999 2021-12-02 3,121,149,293 122,965 67.9855 4,590,901,172 2021-11-30
1000 2021-12-01 3,121,026,328 -1,550,050 67.9829 4,590,901,172 2021-11-30
1001 2021-11-30 3,122,576,378 662,601 68.0166 4,590,901,172 2021-11-30
1002 2021-11-29 3,121,913,777 -736,825 68.0022 4,590,901,172 2021-10-31
1003 2021-11-26 3,122,650,602 -543,027 68.0182 4,590,901,172 2021-10-31
1004 2021-11-25 3,123,193,629 1,310,394 68.0301 4,590,901,172 2021-10-31
1005 2021-11-24 3,121,883,235 -33,211 68.0015 4,590,901,172 2021-10-31
1006 2021-11-23 3,121,916,446 -12,048,320 68.0023 4,590,901,172 2021-10-31
1007 2021-11-22 3,133,964,766 746,641 68.2647 4,590,901,172 2021-10-31
1008 2021-11-19 3,133,218,125 13,624,117 68.2484 4,590,901,172 2021-10-31
1009 2021-11-18 3,119,594,008 -40,203 67.9517 4,590,901,172 2021-10-31
1010 2021-11-17 3,119,634,211 1,840,654 67.9525 4,590,901,172 2021-10-31
1011 2021-11-16 3,117,793,557 7,098 67.9125 4,590,901,172 2021-10-31
1012 2021-11-15 3,117,786,459 3,518,412 67.9123 4,590,901,172 2021-10-31
1013 2021-11-12 3,114,268,047 -2,582,630 67.8357 4,590,901,172 2021-10-31
1014 2021-11-11 3,116,850,677 3,088,883 67.8919 4,590,901,172 2021-10-31
1015 2021-11-10 3,113,761,794 643,192 67.8246 4,590,901,172 2021-10-31
1016 2021-11-09 3,113,118,602 651,423 67.8106 4,590,901,172 2021-10-31
1017 2021-11-08 3,112,467,179 1,587,766 67.7964 4,590,901,172 2021-10-31
1018 2021-11-05 3,110,879,413 2,151,665 67.7618 4,590,901,172 2021-10-31
1019 2021-11-04 3,108,727,748 -799,986 67.7150 4,590,901,172 2021-10-31
1020 2021-11-03 3,109,527,734 750,430 67.7324 4,590,901,172 2021-10-31
1021 2021-11-02 3,108,777,304 -45,033 67.7161 4,590,901,172 2021-10-31
1022 2021-11-01 3,108,822,337 1,533,619 67.7170 4,590,901,172 2021-10-31
1023 2021-10-29 3,107,288,718 3,389,811 67.6836 4,590,901,172 2021-09-30
1024 2021-10-28 3,103,898,907 -86,059 67.6098 4,590,901,172 2021-09-30
1025 2021-10-27 3,103,984,966 -763,309 67.6117 4,590,901,172 2021-09-30
1026 2021-10-26 3,104,748,275 5,380,459 67.6283 4,590,901,172 2021-09-30
1027 2021-10-25 3,099,367,816 -5,103,413 67.5111 4,590,901,172 2021-09-30
1028 2021-10-22 3,104,471,229 -185,170 67.6223 4,590,901,172 2021-09-30
1029 2021-10-21 3,104,656,399 5,946,253 67.6263 4,590,901,172 2021-09-30
1030 2021-10-20 3,098,710,146 1,030,672 67.4968 4,590,901,172 2021-09-30
1031 2021-10-19 3,097,679,474 1,023,515 67.4743 4,590,901,172 2021-09-30
1032 2021-10-18 3,096,655,959 -4,077,569 67.4520 4,590,901,172 2021-09-30
1033 2021-10-15 3,100,733,528 -5,543,822 67.5408 4,590,901,172 2021-09-30
1034 2021-10-12 3,106,277,350 1,651 67.6616 4,590,901,172 2021-09-30
1035 2021-10-11 3,106,275,699 -27,672 67.6616 4,590,901,172 2021-09-30
1036 2021-10-08 3,106,303,371 13,071,773 67.6622 4,590,901,172 2021-09-30
1037 2021-10-07 3,093,231,598 -16,300,159 67.3774 4,590,901,172 2021-09-30
1038 2021-10-06 3,109,531,757 19,607,068 67.7325 4,590,901,172 2021-09-30
1039 2021-10-05 3,089,924,689 -4,492,989 67.3054 4,590,901,172 2021-09-30
1040 2021-10-04 3,094,417,678 -5,321,032 67.4033 4,590,901,172 2021-09-30
1041 2021-09-30 3,099,738,710 -9,220,288 67.5192 4,590,901,172 2021-09-30
1042 2021-09-29 3,108,958,998 13,532,013 67.7200 4,590,901,172 2021-08-31
1043 2021-09-28 3,095,426,985 -455,517 67.4253 4,590,901,172 2021-08-31
1044 2021-09-27 3,095,882,502 3,329,331 67.4352 4,590,901,172 2021-08-31
1045 2021-09-24 3,092,553,171 -15,425,335 67.3627 4,590,901,172 2021-08-31
1046 2021-09-23 3,107,978,506 -6,812,621 67.6987 4,590,901,172 2021-08-31
1047 2021-09-21 3,114,791,127 -4,491,047 67.8471 4,590,901,172 2021-08-31
1048 2021-09-20 3,119,282,174 -2,240,054 67.9449 4,590,901,172 2021-08-31
1049 2021-09-17 3,121,522,228 -1,104,838 67.9937 4,590,901,172 2021-08-31
1050 2021-09-16 3,122,627,066 -1,874,992 68.0177 4,590,901,172 2021-08-31
1051 2021-09-15 3,124,502,058 323,846 68.0586 4,590,901,172 2021-08-31
1052 2021-09-14 3,124,178,212 1,022,594 68.0515 4,590,901,172 2021-08-31
1053 2021-09-13 3,123,155,618 -2,030,547 68.0292 4,590,901,172 2021-08-31
1054 2021-09-10 3,125,186,165 5,254,083 68.0735 4,590,901,172 2021-08-31
1055 2021-09-09 3,119,932,082 3,214,683 67.9590 4,590,901,172 2021-08-31
1056 2021-09-08 3,116,717,399 -1,850,795 67.8890 4,590,901,172 2021-08-31
1057 2021-09-07 3,118,568,194 2,932,208 67.9293 4,590,901,172 2021-08-31
1058 2021-09-06 3,115,635,986 940,773 67.8655 4,590,901,172 2021-08-31
1059 2021-09-03 3,114,695,213 -950,451 67.8450 4,590,901,172 2021-08-31
1060 2021-09-02 3,115,645,664 -3,132,310 67.8657 4,590,901,172 2021-08-31
1061 2021-09-01 3,118,777,974 -2,534,026 67.9339 4,590,901,172 2021-08-31
1062 2021-08-31 3,121,312,000 374,216 67.9891 4,590,901,172 2021-08-31
1063 2021-08-30 3,120,937,784 12,998 67.9809 4,590,901,172 2021-07-31
1064 2021-08-27 3,120,924,786 -643,534 67.9807 4,590,901,172 2021-07-31
1065 2021-08-26 3,121,568,320 3,519,936 67.9947 4,590,901,172 2021-07-31
1066 2021-08-25 3,118,048,384 4,142,029 67.9180 4,590,901,172 2021-07-31
1067 2021-08-24 3,113,906,355 -1,544,818 67.8278 4,590,901,172 2021-07-31
1068 2021-08-23 3,115,451,173 247,125 67.8614 4,590,901,172 2021-07-31
1069 2021-08-20 3,115,204,048 4,340,133 67.8560 4,590,901,172 2021-07-31
1070 2021-08-19 3,110,863,915 7,734,348 67.7615 4,590,901,172 2021-07-31
1071 2021-08-18 3,103,129,567 7,979,316 67.5930 4,590,901,172 2021-07-31
1072 2021-08-17 3,095,150,251 2,816,991 67.4192 4,590,901,172 2021-07-31
1073 2021-08-16 3,092,333,260 2,320,725 67.3579 4,590,901,172 2021-07-31
1074 2021-08-13 3,090,012,535 -493,336 67.3073 4,590,901,172 2021-07-31
1075 2021-08-12 3,090,505,871 1,960,594 67.3181 4,590,901,172 2021-07-31
1076 2021-08-11 3,088,545,277 -1,294,369 67.2754 4,590,901,172 2021-07-31
1077 2021-08-10 3,089,839,646 -30,200 67.3036 4,590,901,172 2021-07-31
1078 2021-08-09 3,089,869,846 2,624,556 67.3042 4,590,901,172 2021-07-31
1079 2021-08-06 3,087,245,290 3,265,323 67.2470 4,590,901,172 2021-07-31
1080 2021-08-05 3,083,979,967 2,450,239 67.1759 4,590,901,172 2021-07-31
1081 2021-08-04 3,081,529,728 2,757,344 67.1225 4,590,901,172 2021-07-31
1082 2021-08-03 3,078,772,384 4,890,797 67.0625 4,590,901,172 2021-07-31
1083 2021-08-02 3,073,881,587 3,677,654 66.9560 4,590,901,172 2021-07-31
1084 2021-07-30 3,070,203,933 3,724,082 66.8758 4,590,901,172 2021-06-30
1085 2021-07-29 3,066,479,851 -1,302,331 66.7947 4,590,901,172 2021-06-30
1086 2021-07-28 3,067,782,182 -2,871,456 66.8231 4,590,901,172 2021-06-30
1087 2021-07-27 3,070,653,638 184,869 66.8856 4,590,901,172 2021-06-30
1088 2021-07-26 3,070,468,769 454,875 66.8816 4,590,901,172 2021-06-30
1089 2021-07-23 3,070,013,894 -1,216,420 66.8717 4,590,901,172 2021-06-30
1090 2021-07-22 3,071,230,314 494,838 66.8982 4,590,901,172 2021-06-30
1091 2021-07-21 3,070,735,476 -106,758 66.8874 4,590,901,172 2021-06-30
1092 2021-07-20 3,070,842,234 2,533,897 66.8897 4,590,901,172 2021-06-30
1093 2021-07-19 3,068,308,337 932,597 66.8346 4,590,901,172 2021-06-30
1094 2021-07-16 3,067,375,740 1,541,010 66.8142 4,590,901,172 2021-06-30
1095 2021-07-15 3,065,834,730 4,934,661 66.7807 4,590,901,172 2021-06-30
1096 2021-07-14 3,060,900,069 2,223,274 66.6732 4,590,901,172 2021-06-30
1097 2021-07-13 3,058,676,795 2,487,055 66.6248 4,590,901,172 2021-06-30
1098 2021-07-12 3,056,189,740 6,879,350 66.5706 4,590,901,172 2021-06-30
1099 2021-07-09 3,049,310,390 -606,898 66.4207 4,590,901,172 2021-06-30
1100 2021-07-08 3,049,917,288 2,337,970 66.4340 4,590,901,172 2021-06-30
1101 2021-07-07 3,047,579,318 -996,251 66.3830 4,590,901,172 2021-06-30
1102 2021-07-06 3,048,575,569 -2,629,862 66.4047 4,590,901,172 2021-06-30
1103 2021-07-05 3,051,205,431 -3,314,617 66.4620 4,590,901,172 2021-06-30
1104 2021-07-02 3,054,520,048 -3,807,160 66.5342 4,590,901,172 2021-06-30
1105 2021-06-30 3,058,327,208 -221,394 66.6171 4,590,901,172 2021-06-30
1106 2021-06-29 3,058,548,602 -4,192,955 66.6220 4,590,901,172 2021-05-31
1107 2021-06-28 3,062,741,557 -1,177,413 66.7133 4,590,901,172 2021-05-31
1108 2021-06-25 3,063,918,970 -1,121,251 66.7389 4,590,901,172 2021-05-31
1109 2021-06-24 3,065,040,221 2,593,357 66.7634 4,590,901,172 2021-05-31
1110 2021-06-23 3,062,446,864 2,535,953 66.7069 4,590,901,172 2021-05-31
1111 2021-06-22 3,059,910,911 -3,717,738 66.6516 4,590,901,172 2021-05-31
1112 2021-06-21 3,063,628,649 -512,808 66.7326 4,590,901,172 2021-05-31
1113 2021-06-18 3,064,141,457 553,231 66.7438 4,590,901,172 2021-05-31
1114 2021-06-17 3,063,588,226 -34,266 66.7317 4,590,901,172 2021-05-31
1115 2021-06-16 3,063,622,492 647,346 66.7325 4,590,901,172 2021-05-31
1116 2021-06-15 3,062,975,146 -853,703 66.7184 4,590,901,172 2021-05-31
1117 2021-06-11 3,063,828,849 206,747 66.7370 4,590,901,172 2021-05-31
1118 2021-06-10 3,063,622,102 -535,811 66.7325 4,590,901,172 2021-05-31
1119 2021-06-09 3,064,157,913 368,007 66.7441 4,590,901,172 2021-05-31
1120 2021-06-08 3,063,789,906 -59,496 66.7361 4,590,901,172 2021-05-31
1121 2021-06-07 3,063,849,402 -1,017,259 66.7374 4,590,901,172 2021-05-31
1122 2021-06-04 3,064,866,661 353,700 66.7596 4,590,901,172 2021-05-31
1123 2021-06-03 3,064,512,961 1,400,496 66.7519 4,590,901,172 2021-05-31
1124 2021-06-02 3,063,112,465 -2,205,552 66.7214 4,590,901,172 2021-05-31
1125 2021-06-01 3,065,318,017 1,488,934 66.7694 4,590,901,172 2021-05-31
1126 2021-05-31 3,063,829,083 -1,936,768 66.7370 4,590,901,172 2021-05-31
1127 2021-05-28 3,065,765,851 -2,345,320 66.7792 4,590,901,172 2021-04-30
1128 2021-05-27 3,068,111,171 913,866 66.8303 4,590,901,172 2021-04-30
1129 2021-05-26 3,067,197,305 -873,340 66.8104 4,590,901,172 2021-04-30
1130 2021-05-25 3,068,070,645 -409,241 66.8294 4,590,901,172 2021-04-30
1131 2021-05-24 3,068,479,886 73,436 66.8383 4,590,901,172 2021-04-30
1132 2021-05-21 3,068,406,450 1,368,878 66.8367 4,590,901,172 2021-04-30
1133 2021-05-20 3,067,037,572 2,688,152 66.8069 4,590,901,172 2021-04-30
1134 2021-05-18 3,064,349,420 2,192,446 66.7483 4,590,901,172 2021-04-30
1135 2021-05-17 3,062,156,974 -366,565 66.7006 4,590,901,172 2021-04-30
1136 2021-05-14 3,062,523,539 -2,270,674 66.7085 4,590,901,172 2021-04-30
1137 2021-05-13 3,064,794,213 156,148 66.7580 4,590,901,172 2021-04-30
1138 2021-05-12 3,064,638,065 -184,704 66.7546 4,590,901,172 2021-04-30
1139 2021-05-11 3,064,822,769 1,543,753 66.7586 4,590,901,172 2021-04-30
1140 2021-05-10 3,063,279,016 1,367,611 66.7250 4,590,901,172 2021-04-30
1141 2021-05-07 3,061,911,405 848,720 66.6952 4,590,901,172 2021-04-30
1142 2021-05-06 3,061,062,685 -772,493 66.6767 4,590,901,172 2021-04-30
1143 2021-05-05 3,061,835,178 785,070 66.6936 4,590,901,172 2021-04-30
1144 2021-05-04 3,061,050,108 -411,403 66.6765 4,590,901,172 2021-04-30
1145 2021-05-03 3,061,461,511 307,292 66.6854 4,590,901,172 2021-04-30
1146 2021-04-30 3,061,154,219 963,550 66.6787 4,590,901,172 2021-04-30
1147 2021-04-29 3,060,190,669 533,491 66.6577 4,590,901,172 2021-03-31
1148 2021-04-28 3,059,657,178 -1,417,401 66.6461 4,590,901,172 2021-03-31
1149 2021-04-27 3,061,074,579 2,671,582 66.6770 4,590,901,172 2021-03-31
1150 2021-04-26 3,058,402,997 1,772,631 66.6188 4,590,901,172 2021-03-31
1151 2021-04-23 3,056,630,366 886,827 66.5802 4,590,901,172 2021-03-31
1152 2021-04-22 3,055,743,539 3,217,493 66.5609 4,590,901,172 2021-03-31
1153 2021-04-21 3,052,526,046 -463,736 66.4908 4,590,901,172 2021-03-31
1154 2021-04-20 3,052,989,782 2,484,739 66.5009 4,590,901,172 2021-03-31
1155 2021-04-19 3,050,505,043 -1,216,952 66.4468 4,590,901,172 2021-03-31
1156 2021-04-16 3,051,721,995 -1,066,120 66.4733 4,590,901,172 2021-03-31
1157 2021-04-15 3,052,788,115 1,998,728 66.4965 4,590,901,172 2021-03-31
1158 2021-04-14 3,050,789,387 1,730,298 66.4530 4,590,901,172 2021-03-31
1159 2021-04-13 3,049,059,089 -460,444 66.4153 4,590,901,172 2021-03-31
1160 2021-04-12 3,049,519,533 635,458 66.4253 4,590,901,172 2021-03-31
1161 2021-04-09 3,048,884,075 1,205,659 66.4115 4,590,901,172 2021-03-31
1162 2021-04-08 3,047,678,416 145,180 66.3852 4,590,901,172 2021-03-31
1163 2021-04-07 3,047,533,236 -5,477,756 66.3820 4,590,901,172 2021-03-31
1164 2021-04-01 3,053,010,992 -2,655,700 66.5013 4,590,901,172 2021-03-31
1165 2021-03-31 3,055,666,692 434,214 66.5592 4,590,901,172 2021-03-31
1166 2021-03-30 3,055,232,478 218,317 66.5497 4,590,901,172 2021-02-28
1167 2021-03-29 3,055,014,161 -1,804,519 66.5450 4,590,901,172 2021-02-28
1168 2021-03-26 3,056,818,680 3,894,840 66.5843 4,590,901,172 2021-02-28
1169 2021-03-25 3,052,923,840 2,771,744 66.4994 4,590,901,172 2021-02-28
1170 2021-03-24 3,050,152,096 1,938,900 66.4391 4,590,901,172 2021-02-28
1171 2021-03-23 3,048,213,196 -3,388,647 66.3968 4,590,901,172 2021-02-28
1172 2021-03-22 3,051,601,843 2,188,502 66.4706 4,590,901,172 2021-02-28
1173 2021-03-19 3,049,413,341 3,039,251 66.4230 4,590,901,172 2021-02-28
1174 2021-03-18 3,046,374,090 463,901 66.3568 4,590,901,172 2021-02-28
1175 2021-03-17 3,045,910,189 6,207,071 66.3467 4,590,901,172 2021-02-28
1176 2021-03-16 3,039,703,118 7,465,075 66.2115 4,590,901,172 2021-02-28
1177 2021-03-15 3,032,238,043 91,854 66.0489 4,590,901,172 2021-02-28
1178 2021-03-12 3,032,146,189 4,027,220 66.0469 4,590,901,172 2021-02-28
1179 2021-03-11 3,028,118,969 -1,129,620 65.9591 4,590,901,172 2021-02-28
1180 2021-03-10 3,029,248,589 -1,833,261 65.9837 4,590,901,172 2021-02-28
1181 2021-03-09 3,031,081,850 2,757,358 66.0237 4,590,901,172 2021-02-28
1182 2021-03-08 3,028,324,492 -3,631,669 65.9636 4,590,901,172 2021-02-28
1183 2021-03-05 3,031,956,161 -1,778,364 66.0427 4,590,901,172 2021-02-28
1184 2021-03-04 3,033,734,525 2,232,017 66.0815 4,590,901,172 2021-02-28
1185 2021-03-03 3,031,502,508 -170,311 66.0328 4,590,901,172 2021-02-28
1186 2021-03-02 3,031,672,819 4,420,065 66.0366 4,590,901,172 2021-02-28
1187 2021-03-01 3,027,252,754 2,153,542 65.9403 4,590,901,172 2021-02-28
1188 2021-02-26 3,025,099,212 3,271,132 65.8934 4,590,901,172 2021-01-31
1189 2021-02-25 3,021,828,080 -81,136 65.8221 4,590,901,172 2021-01-31
1190 2021-02-24 3,021,909,216 -7,853,071 65.8239 4,590,901,172 2021-01-31
1191 2021-02-23 3,029,762,287 -6,736,138 65.9949 4,590,901,172 2021-01-31
1192 2021-02-22 3,036,498,425 1,924,465 66.1417 4,590,901,172 2021-01-31
1193 2021-02-19 3,034,573,960 -745,168 66.0997 4,590,901,172 2021-01-31
1194 2021-02-18 3,035,319,128 1,289,444 66.1160 4,590,901,172 2021-01-31
1195 2021-02-17 3,034,029,684 -1,510,650 66.0879 4,590,901,172 2021-01-31
1196 2021-02-16 3,035,540,334 -3,111,708 66.1208 4,590,901,172 2021-01-31
1197 2021-02-11 3,038,652,042 4,109 66.1886 4,590,901,172 2021-01-31
1198 2021-02-10 3,038,647,933 -478,505 66.1885 4,590,901,172 2021-01-31
1199 2021-02-09 3,039,126,438 245,648 66.1989 4,590,901,172 2021-01-31
1200 2021-02-08 3,038,880,790 2,996,251 66.1936 4,590,901,172 2021-01-31
1201 2021-02-05 3,035,884,539 -6,451,946 66.1283 4,590,901,172 2021-01-31
1202 2021-02-04 3,042,336,485 -973,337 66.2688 4,590,901,172 2021-01-31
1203 2021-02-03 3,043,309,822 -599,982 66.2900 4,590,901,172 2021-01-31
1204 2021-02-02 3,043,909,804 -3,780,570 66.3031 4,590,901,172 2021-01-31
1205 2021-02-01 3,047,690,374 -6,221,495 66.3854 4,590,901,172 2021-01-31
1206 2021-01-29 3,053,911,869 -9,343,239 66.5210 4,590,901,172 2020-12-31
1207 2021-01-28 3,063,255,108 5,714,910 66.7245 4,590,901,172 2020-12-31
1208 2021-01-27 3,057,540,198 -7,233,968 66.6000 4,590,901,172 2020-12-31
1209 2021-01-26 3,064,774,166 -180,652 66.7576 4,590,901,172 2020-12-31
1210 2021-01-25 3,064,954,818 752,090 66.7615 4,590,901,172 2020-12-31
1211 2021-01-22 3,064,202,728 -1,036,088 66.7451 4,590,901,172 2020-12-31
1212 2021-01-21 3,065,238,816 4,093,748 66.7677 4,590,901,172 2020-12-31
1213 2021-01-20 3,061,145,068 -3,758,992 66.6785 4,590,901,172 2020-12-31
1214 2021-01-19 3,064,904,060 -8,763,422 66.7604 4,590,901,172 2020-12-31
1215 2021-01-18 3,073,667,482 -2,237,264 66.9513 4,590,901,172 2020-12-31
1216 2021-01-15 3,075,904,746 643,330 67.0000 4,590,901,172 2020-12-31
1217 2021-01-14 3,075,261,416 -1,439,838 66.9860 4,590,901,172 2020-12-31
1218 2021-01-13 3,076,701,254 -6,692,215 67.0174 4,590,901,172 2020-12-31
1219 2021-01-12 3,083,393,469 -846,866 67.1631 4,590,901,172 2020-12-31
1220 2021-01-11 3,084,240,335 -5,000,254 67.1816 4,590,901,172 2020-12-31
1221 2021-01-08 3,089,240,589 2,490,708 67.2905 4,590,901,172 2020-12-31
1222 2021-01-07 3,086,749,881 -2,625,329 67.2363 4,590,901,172 2020-12-31
1223 2021-01-06 3,089,375,210 -3,003,806 67.2934 4,590,901,172 2020-12-31
1224 2021-01-05 3,092,379,016 4,366,483 67.3589 4,590,901,172 2020-12-31
1225 2021-01-04 3,088,012,533 1,884,641 67.2638 4,590,901,172 2020-12-31
1226 2020-12-31 3,086,127,892 2,159 67.2227 4,590,901,172 2020-12-31
1227 2020-12-30 3,086,125,733 44,500 67.2227 4,590,901,172 2020-11-30
1228 2020-12-29 3,086,081,233 5,538,564 67.2217 4,590,901,172 2020-11-30
1229 2020-12-28 3,080,542,669 608,946 67.1010 4,590,901,172 2020-11-30
1230 2020-12-24 3,079,933,723 1,887 67.0878 4,590,901,172 2020-11-30
1231 2020-12-23 3,079,931,836 1,912,213 67.0877 4,590,901,172 2020-11-30
1232 2020-12-22 3,078,019,623 -618,082 67.0461 4,590,901,172 2020-11-30
1233 2020-12-21 3,078,637,705 -261,133 67.0596 4,590,901,172 2020-11-30
1234 2020-12-18 3,078,898,838 3,307,964 67.0652 4,590,901,172 2020-11-30
1235 2020-12-17 3,075,590,874 277,305 66.9932 4,590,901,172 2020-11-30
1236 2020-12-16 3,075,313,569 -1,685,591 66.9871 4,590,901,172 2020-11-30
1237 2020-12-15 3,076,999,160 1,280,758 67.0239 4,590,901,172 2020-11-30
1238 2020-12-14 3,075,718,402 2,149,718 66.9960 4,590,901,172 2020-11-30
1239 2020-12-11 3,073,568,684 1,467,648 66.9491 4,590,901,172 2020-11-30
1240 2020-12-10 3,072,101,036 -2,981,110 66.9172 4,590,901,172 2020-11-30
1241 2020-12-09 3,075,082,146 2,166,852 66.9821 4,590,901,172 2020-11-30
1242 2020-12-08 3,072,915,294 -327,904 66.9349 4,590,901,172 2020-11-30
1243 2020-12-07 3,073,243,198 -1,179,733 66.9420 4,590,901,172 2020-11-30
1244 2020-12-04 3,074,422,931 1,197,748 66.9677 4,590,901,172 2020-11-30
1245 2020-12-03 3,073,225,183 -2,032,766 66.9417 4,590,901,172 2020-11-30
1246 2020-12-02 3,075,257,949 -337,672 66.9859 4,590,901,172 2020-11-30
1247 2020-12-01 3,075,595,621 -5,169,505 66.9933 4,590,901,172 2020-11-30
1248 2020-11-30 3,080,765,126 -321,027 67.1059 4,590,901,172 2020-11-30
1249 2020-11-27 3,081,086,153 -93,502 67.1129 4,590,901,172 2020-10-31
1250 2020-11-26 3,081,179,655 1,691,011 67.1149 4,590,901,172 2020-10-31
1251 2020-11-25 3,079,488,644 -964,680 67.0781 4,590,901,172 2020-10-31
1252 2020-11-24 3,080,453,324 1,485,650 67.0991 4,590,901,172 2020-10-31
1253 2020-11-23 3,078,967,674 827,733 67.0667 4,590,901,172 2020-10-31
1254 2020-11-20 3,078,139,941 1,037,108 67.0487 4,590,901,172 2020-10-31
1255 2020-11-19 3,077,102,833 1,986,221 67.0261 4,590,901,172 2020-10-31
1256 2020-11-18 3,075,116,612 4,107,376 66.9829 4,590,901,172 2020-10-31
1257 2020-11-17 3,071,009,236 9,342 66.8934 4,590,901,172 2020-10-31
1258 2020-11-16 3,070,999,894 2,338,180 66.8932 4,590,901,172 2020-10-31
1259 2020-11-13 3,068,661,714 2,539,074 66.8423 4,590,901,172 2020-10-31
1260 2020-11-12 3,066,122,640 4,149,499 66.7869 4,590,901,172 2020-10-31
1261 2020-11-11 3,061,973,141 187,301 66.6966 4,590,901,172 2020-10-31
1262 2020-11-10 3,061,785,840 4,019,814 66.6925 4,590,901,172 2020-10-31
1263 2020-11-09 3,057,766,026 5,028,010 66.6049 4,590,901,172 2020-10-31
1264 2020-11-06 3,052,738,016 4,153,762 66.4954 4,590,901,172 2020-10-31
1265 2020-11-05 3,048,584,254 -5,910,794 66.4049 4,590,901,172 2020-10-31
1266 2020-11-04 3,054,495,048 3,295,342 66.5337 4,590,901,172 2020-10-31
1267 2020-11-03 3,051,199,706 2,349,799 66.4619 4,590,901,172 2020-10-31
1268 2020-11-02 3,048,849,907 -563,519 66.4107 4,590,901,172 2020-10-31
1269 2020-10-30 3,049,413,426 -1,152,429 66.4230 4,590,901,172 2020-09-30
1270 2020-10-29 3,050,565,855 -1,834,239 66.4481 4,590,901,172 2020-09-30
1271 2020-10-28 3,052,400,094 2,414,222 66.4880 4,590,901,172 2020-09-30
1272 2020-10-27 3,049,985,872 863,083 66.4355 4,590,901,172 2020-09-30
1273 2020-10-23 3,049,122,789 -4,559,094 66.4167 4,590,901,172 2020-09-30
1274 2020-10-22 3,053,681,883 4,676 66.5160 4,590,901,172 2020-09-30
1275 2020-10-21 3,053,677,207 -1,223,208 66.5159 4,590,901,172 2020-09-30
1276 2020-10-20 3,054,900,415 -1,943,881 66.5425 4,590,901,172 2020-09-30
1277 2020-10-19 3,056,844,296 -428,434 66.5848 4,590,901,172 2020-09-30
1278 2020-10-16 3,057,272,730 -2,650,831 66.5942 4,590,901,172 2020-09-30
1279 2020-10-15 3,059,923,561 22,643 66.6519 4,590,901,172 2020-09-30
1280 2020-10-14 3,059,900,918 716,716 66.6514 4,590,901,172 2020-09-30
1281 2020-10-12 3,059,184,202 -167,145 66.6358 4,590,901,172 2020-09-30
1282 2020-10-09 3,059,351,347 1,231,308 66.6395 4,590,901,172 2020-09-30
1283 2020-10-08 3,058,120,039 2,604,619 66.6126 4,590,901,172 2020-09-30
1284 2020-10-07 3,055,515,420 -762,040 66.5559 4,590,901,172 2020-09-30
1285 2020-10-06 3,056,277,460 2,275,582 66.5725 4,590,901,172 2020-09-30
1286 2020-10-05 3,054,001,878 -4,691,907 66.5229 4,590,901,172 2020-09-30
1287 2020-09-30 3,058,693,785 -5,557,493 66.6251 4,590,901,172 2020-09-30
1288 2020-09-29 3,064,251,278 2,784,093 66.7462 4,590,901,172 2020-08-31
1289 2020-09-28 3,061,467,185 238,832 66.6855 4,590,901,172 2020-08-31
1290 2020-09-25 3,061,228,353 -1,958,819 66.6803 4,590,901,172 2020-08-31
1291 2020-09-24 3,063,187,172 -992,209 66.7230 4,590,901,172 2020-08-31
1292 2020-09-23 3,064,179,381 2,753,455 66.7446 4,590,901,172 2020-08-31
1293 2020-09-22 3,061,425,926 -4,902,599 66.6846 4,590,901,172 2020-08-31
1294 2020-09-21 3,066,328,525 -385,778 66.7914 4,590,901,172 2020-08-31
1295 2020-09-18 3,066,714,303 -1,235,502 66.7998 4,590,901,172 2020-08-31
1296 2020-09-17 3,067,949,805 -1,291,322 66.8267 4,590,901,172 2020-08-31
1297 2020-09-16 3,069,241,127 -2,168,992 66.8549 4,590,901,172 2020-08-31
1298 2020-09-15 3,071,410,119 1,871,398 66.9021 4,590,901,172 2020-08-31
1299 2020-09-14 3,069,538,721 -550,795 66.8614 4,590,901,172 2020-08-31
1300 2020-09-11 3,070,089,516 189,270 66.8734 4,590,901,172 2020-08-31
1301 2020-09-10 3,069,900,246 1,224,667 66.8692 4,590,901,172 2020-08-31
1302 2020-09-09 3,068,675,579 2,357,471 66.8426 4,590,901,172 2020-08-31
1303 2020-09-08 3,066,318,108 -38,898 66.7912 4,590,901,172 2020-08-31
1304 2020-09-07 3,066,357,006 3,578,191 66.7920 4,590,901,172 2020-08-31
1305 2020-09-04 3,062,778,815 -1,791,143 66.7141 4,590,901,172 2020-08-31
1306 2020-09-03 3,064,569,958 -5,165,856 66.7531 4,590,901,172 2020-08-31
1307 2020-09-02 3,069,735,814 -3,703,559 66.8656 4,590,901,172 2020-08-31
1308 2020-09-01 3,073,439,373 -718,947 66.9463 4,590,901,172 2020-08-31
1309 2020-08-31 3,074,158,320 62,583,723 66.9620 4,590,901,172 2020-08-31
1310 2020-08-28 3,011,574,597 -4,016,744 65.5988 4,590,901,172 2020-07-31
1311 2020-08-27 3,015,591,341 -177,748 65.6863 4,590,901,172 2020-07-31
1312 2020-08-26 3,015,769,089 609,999 65.6901 4,590,901,172 2020-07-31
1313 2020-08-25 3,015,159,090 4,823,088 65.6768 4,590,901,172 2020-07-31
1314 2020-08-24 3,010,336,002 1,261,612 65.5718 4,590,901,172 2020-07-31
1315 2020-08-21 3,009,074,390 4,362,145 65.5443 4,590,901,172 2020-07-31
1316 2020-08-20 3,004,712,245 3,704,109 65.4493 4,590,901,172 2020-07-31
1317 2020-08-19 3,001,008,136 -2,795,244 65.3686 4,590,901,172 2020-07-31
1318 2020-08-18 3,003,803,380 765,377 65.4295 4,590,901,172 2020-07-31
1319 2020-08-17 3,003,038,003 -2,250,055 65.4128 4,590,901,172 2020-07-31
1320 2020-08-14 3,005,288,058 2,990,269 65.4618 4,590,901,172 2020-07-31
1321 2020-08-13 3,002,297,789 3,971,720 65.3967 4,590,901,172 2020-07-31
1322 2020-08-12 2,998,326,069 -7,166,304 65.3102 4,590,901,172 2020-07-31
1323 2020-08-11 3,005,492,373 1,420,424 65.4663 4,590,901,172 2020-07-31
1324 2020-08-10 3,004,071,949 -4,562,905 65.4353 4,590,901,172 2020-07-31
1325 2020-08-07 3,008,634,854 -1,637,311 65.5347 4,590,901,172 2020-07-31
1326 2020-08-06 3,010,272,165 -1,232,129 65.5704 4,590,901,172 2020-07-31
1327 2020-08-05 3,011,504,294 715,163 65.5972 4,590,901,172 2020-07-31
1328 2020-08-04 3,010,789,131 -425,326 65.5817 4,590,901,172 2020-07-31
1329 2020-08-03 3,011,214,457 -6,694,416 65.5909 4,590,901,172 2020-07-31
1330 2020-07-31 3,017,908,873 960,984 65.7367 4,590,901,172 2020-07-31
1331 2020-07-30 3,016,947,889 2,843,496 65.7158 4,590,901,172 2020-06-30
1332 2020-07-29 3,014,104,393 -144,195 65.6539 4,590,901,172 2020-06-30
1333 2020-07-28 3,014,248,588 -1,892,169 65.6570 4,590,901,172 2020-06-30
1334 2020-07-27 3,016,140,757 -241,164 65.6982 4,590,901,172 2020-06-30
1335 2020-07-24 3,016,381,921 -684,317 65.7035 4,590,901,172 2020-06-30
1336 2020-07-23 3,017,066,238 -98,406 65.7184 4,590,901,172 2020-06-30
1337 2020-07-22 3,017,164,644 1,439,753 65.7205 4,590,901,172 2020-06-30
1338 2020-07-21 3,015,724,891 -3,348,022 65.6892 4,590,901,172 2020-06-30
1339 2020-07-20 3,019,072,913 -141,914 65.7621 4,590,901,172 2020-06-30
1340 2020-07-17 3,019,214,827 -1,460,816 65.7652 4,590,901,172 2020-06-30
1341 2020-07-16 3,020,675,643 6,960,270 65.7970 4,590,901,172 2020-06-30
1342 2020-07-15 3,013,715,373 1,712,356 65.6454 4,590,901,172 2020-06-30
1343 2020-07-14 3,012,003,017 1,242,068 65.6081 4,590,901,172 2020-06-30
1344 2020-07-13 3,010,760,949 2,331,278 65.5810 4,590,901,172 2020-06-30
1345 2020-07-10 3,008,429,671 10,105,362 65.5303 4,590,901,172 2020-06-30
1346 2020-07-09 2,998,324,309 9,463,725 65.3101 4,590,901,172 2020-06-30
1347 2020-07-08 2,988,860,584 -16,887,337 65.1040 4,590,901,172 2020-06-30
1348 2020-07-07 3,005,747,921 457,425 65.4718 4,590,901,172 2020-06-30
1349 2020-07-06 3,005,290,496 5,128,481 65.4619 4,590,901,172 2020-06-30
1350 2020-07-03 3,000,162,015 5,366,378 65.3502 4,590,901,172 2020-06-30
1351 2020-07-02 2,994,795,637 -25,986,734 65.2333 4,590,901,172 2020-06-30
1352 2020-06-30 3,020,782,371 -6,465,310 65.7993 4,590,901,172 2020-06-30
1353 2020-06-29 3,027,247,681 786,370 65.9402 4,590,901,172 2020-05-31
1354 2020-06-26 3,026,461,311 -3,607,692 65.9230 4,590,901,172 2020-05-31
1355 2020-06-24 3,030,069,003 -1,437,486 66.0016 4,590,901,172 2020-05-31
1356 2020-06-23 3,031,506,489 -1,080,998 66.0329 4,590,901,172 2020-05-31
1357 2020-06-22 3,032,587,487 -1,541,543 66.0565 4,590,901,172 2020-05-31
1358 2020-06-19 3,034,129,030 -367,456 66.0901 4,590,901,172 2020-05-31
1359 2020-06-18 3,034,496,486 5,271,205 66.0981 4,590,901,172 2020-05-31
1360 2020-06-17 3,029,225,281 -574,370 65.9832 4,590,901,172 2020-05-31
1361 2020-06-16 3,029,799,651 -689,867 65.9957 4,590,901,172 2020-05-31
1362 2020-06-15 3,030,489,518 1,664,382 66.0108 4,590,901,172 2020-05-31
1363 2020-06-12 3,028,825,136 -2,550,305 65.9745 4,590,901,172 2020-05-31
1364 2020-06-11 3,031,375,441 1,623,277 66.0301 4,590,901,172 2020-05-31
1365 2020-06-10 3,029,752,164 4,738,193 65.9947 4,590,901,172 2020-05-31
1366 2020-06-09 3,025,013,971 -809,901 65.8915 4,590,901,172 2020-05-31
1367 2020-06-08 3,025,823,872 -473,785 65.9091 4,590,901,172 2020-05-31
1368 2020-06-05 3,026,297,657 5,352,192 65.9195 4,590,901,172 2020-05-31
1369 2020-06-04 3,020,945,465 1,831,773 65.8029 4,590,901,172 2020-05-31
1370 2020-06-03 3,019,113,692 6,578,790 65.7630 4,590,901,172 2020-05-31
1371 2020-06-02 3,012,534,902 -1,078,094 65.6197 4,590,901,172 2020-05-31
1372 2020-06-01 3,013,612,996 2,497,961 65.6432 4,590,901,172 2020-05-31
1373 2020-05-29 3,011,115,035 -2,263,814 65.5888 4,590,901,172 2020-04-30
1374 2020-05-28 3,013,378,849 -811,114 65.6381 4,590,901,172 2020-04-30
1375 2020-05-27 3,014,189,963 2,343,703 65.6557 4,590,901,172 2020-04-30
1376 2020-05-26 3,011,846,260 4,219,574 65.6047 4,590,901,172 2020-04-30
1377 2020-05-25 3,007,626,686 6,618,707 65.5128 4,590,901,172 2020-04-30
1378 2020-05-22 3,001,007,979 11,484,241 65.3686 4,590,901,172 2020-04-30
1379 2020-05-21 2,989,523,738 -1,616,821 65.1185 4,590,901,172 2020-04-30
1380 2020-05-20 2,991,140,559 13,069,710 65.1537 4,590,901,172 2020-04-30
1381 2020-05-19 2,978,070,849 -4,045,974 64.8690 4,590,901,172 2020-04-30
1382 2020-05-18 2,982,116,823 3,332,265 64.9571 4,590,901,172 2020-04-30
1383 2020-05-15 2,978,784,558 1,536,052 64.8845 4,590,901,172 2020-04-30
1384 2020-05-14 2,977,248,506 -2,596,600 64.8511 4,590,901,172 2020-04-30
1385 2020-05-13 2,979,845,106 1,994,063 64.9076 4,590,901,172 2020-04-30
1386 2020-05-12 2,977,851,043 1,980,574 64.8642 4,590,901,172 2020-04-30
1387 2020-05-11 2,975,870,469 59,495 64.8211 4,590,901,172 2020-04-30
1388 2020-05-08 2,975,810,974 614,880 64.8198 4,590,901,172 2020-04-30
1389 2020-05-07 2,975,196,094 2,016,780 64.8064 4,590,901,172 2020-04-30
1390 2020-05-06 2,973,179,314 761,054 64.7624 4,590,901,172 2020-04-30
1391 2020-05-05 2,972,418,260 6,102,937 64.7459 4,590,901,172 2020-04-30
1392 2020-05-04 2,966,315,323 -1,691,783 64.6129 4,590,901,172 2020-04-30
1393 2020-04-29 2,968,007,106 551,518 64.6498 4,590,901,172 2020-03-31
1394 2020-04-28 2,967,455,588 1,827,954 64.6378 4,590,901,172 2020-03-31
1395 2020-04-27 2,965,627,634 -767,969 64.5979 4,590,901,172 2020-03-31
1396 2020-04-24 2,966,395,603 1,748,206 64.6147 4,590,901,172 2020-03-31
1397 2020-04-23 2,964,647,397 3,897,393 64.5766 4,590,901,172 2020-03-31
1398 2020-04-22 2,960,750,004 -320,143 64.4917 4,590,901,172 2020-03-31
1399 2020-04-21 2,961,070,147 5,870,215 64.4987 4,590,901,172 2020-03-31
1400 2020-04-20 2,955,199,932 -1,675,868 64.3708 4,590,901,172 2020-03-31
1401 2020-04-17 2,956,875,800 3,240,055 64.4073 4,590,901,172 2020-03-31
1402 2020-04-16 2,953,635,745 2,604,809 64.3367 4,590,901,172 2020-03-31
1403 2020-04-15 2,951,030,936 846,449 64.2800 4,590,901,172 2020-03-31
1404 2020-04-14 2,950,184,487 2,844,321 64.2616 4,590,901,172 2020-03-31
1405 2020-04-09 2,947,340,166 2,599,297 64.1996 4,590,901,172 2020-03-31
1406 2020-04-08 2,944,740,869 -265,018 64.1430 4,590,901,172 2020-03-31
1407 2020-04-07 2,945,005,887 2,643,230 64.1488 4,590,901,172 2020-03-31
1408 2020-04-06 2,942,362,657 -3,526,489 64.0912 4,590,901,172 2020-03-31
1409 2020-04-03 2,945,889,146 1,170,998 64.1680 4,590,901,172 2020-03-31
1410 2020-04-02 2,944,718,148 -2,536,589 64.1425 4,590,901,172 2020-03-31
1411 2020-04-01 2,947,254,737 -420,679 64.1977 4,590,901,172 2020-03-31
1412 2020-03-31 2,947,675,416 -2,678,395 64.2069 4,590,901,172 2020-03-31
1413 2020-03-30 2,950,353,811 -750,630 64.2652 4,590,901,172 2020-02-29
1414 2020-03-27 2,951,104,441 1,584,364 64.2816 4,590,901,172 2020-02-29
1415 2020-03-26 2,949,520,077 265,139 64.2471 4,590,901,172 2020-02-29
1416 2020-03-25 2,949,254,938 5,896,430 64.2413 4,590,901,172 2020-02-29
1417 2020-03-24 2,943,358,508 -2,444,764 64.1129 4,590,901,172 2020-02-29
1418 2020-03-23 2,945,803,272 -1,270,954 64.1661 4,590,901,172 2020-02-29
1419 2020-03-20 2,947,074,226 5,461,633 64.1938 4,590,901,172 2020-02-29
1420 2020-03-19 2,941,612,593 5,958,121 64.0748 4,590,901,172 2020-02-29
1421 2020-03-18 2,935,654,472 2,057,210 63.9451 4,590,901,172 2020-02-29
1422 2020-03-17 2,933,597,262 -4,776,203 63.9002 4,590,901,172 2020-02-29
1423 2020-03-16 2,938,373,465 1,872,698 64.0043 4,590,901,172 2020-02-29
1424 2020-03-13 2,936,500,767 -195,831 63.9635 4,590,901,172 2020-02-29
1425 2020-03-12 2,936,696,598 -1,252,504 63.9678 4,590,901,172 2020-02-29
1426 2020-03-11 2,937,949,102 186,666 63.9950 4,590,901,172 2020-02-29
1427 2020-03-10 2,937,762,436 -2,171,386 63.9910 4,590,901,172 2020-02-29
1428 2020-03-09 2,939,933,822 -1,223,203 64.0383 4,590,901,172 2020-02-29
1429 2020-03-06 2,941,157,025 17,039,554 64.0649 4,590,901,172 2020-02-29
1430 2020-03-05 2,924,117,471 -15,887,285 63.6938 4,590,901,172 2020-02-29
1431 2020-03-04 2,940,004,756 3,866,158 64.0398 4,590,901,172 2020-02-29
1432 2020-03-03 2,936,138,598 -1,347,373 63.9556 4,590,901,172 2020-02-29
1433 2020-03-02 2,937,485,971 -4,151,468 63.9850 4,590,901,172 2020-02-29
1434 2020-02-28 2,941,637,439 -1,713,128 64.0754 4,590,901,172 2020-01-31
1435 2020-02-27 2,943,350,567 242,467 64.1127 4,590,901,172 2020-01-31
1436 2020-02-26 2,943,108,100 3,564,864 64.1074 4,590,901,172 2020-01-31
1437 2020-02-25 2,939,543,236 -1,645,776 64.0298 4,590,901,172 2020-01-31
1438 2020-02-24 2,941,189,012 -985,361 64.0656 4,590,901,172 2020-01-31
1439 2020-02-21 2,942,174,373 3,481,309 64.0871 4,590,901,172 2020-01-31
1440 2020-02-20 2,938,693,064 346,777 64.0112 4,590,901,172 2020-01-31
1441 2020-02-19 2,938,346,287 2,062,575 64.0037 4,590,901,172 2020-01-31
1442 2020-02-18 2,936,283,712 -5,464,733 63.9588 4,590,901,172 2020-01-31
1443 2020-02-17 2,941,748,445 739,373 64.0778 4,590,901,172 2020-01-31
1444 2020-02-14 2,941,009,072 -1,126,664 64.0617 4,590,901,172 2020-01-31
1445 2020-02-13 2,942,135,736 -202,507 64.0862 4,590,901,172 2020-01-31
1446 2020-02-12 2,942,338,243 6,623,142 64.0906 4,590,901,172 2020-01-31
1447 2020-02-11 2,935,715,101 4,234,957 63.9464 4,590,901,172 2020-01-31
1448 2020-02-10 2,931,480,144 2,026,630 63.8541 4,590,901,172 2020-01-31
1449 2020-02-07 2,929,453,514 -1,326,987 63.8100 4,590,901,172 2020-01-31
1450 2020-02-06 2,930,780,501 1,532,120 63.8389 4,590,901,172 2020-01-31
1451 2020-02-05 2,929,248,381 -3,065,729 63.8055 4,590,901,172 2020-01-31
1452 2020-02-04 2,932,314,110 -1,166,468 63.8723 4,590,901,172 2020-01-31
1453 2020-02-03 2,933,480,578 226,715 63.8977 4,590,901,172 2020-01-31
1454 2020-01-31 2,933,253,863 -308,276 63.8928 4,590,901,172 2020-01-31
1455 2020-01-30 2,933,562,139 7,016,469 63.8995 4,590,901,172 2019-12-31
1456 2020-01-29 2,926,545,670 -3,110,235 63.7466 4,590,901,172 2019-12-31
1457 2020-01-24 2,929,655,905 736 63.8144 4,590,901,172 2019-12-31
1458 2020-01-23 2,929,655,169 8,311,307 63.8144 4,590,901,172 2019-12-31
1459 2020-01-22 2,921,343,862 1,068,879 63.6333 4,590,901,172 2019-12-31
1460 2020-01-21 2,920,274,983 -1,188,839 63.6101 4,590,901,172 2019-12-31
1461 2020-01-20 2,921,463,822 1,773,870 63.6360 4,590,901,172 2019-12-31
1462 2020-01-17 2,919,689,952 -621,642 63.5973 4,590,901,172 2019-12-31
1463 2020-01-16 2,920,311,594 -200,396 63.6109 4,590,901,172 2019-12-31
1464 2020-01-15 2,920,511,990 2,954,161 63.6152 4,590,901,172 2019-12-31
1465 2020-01-14 2,917,557,829 -6,851,456 63.5509 4,590,901,172 2019-12-31
1466 2020-01-13 2,924,409,285 3,772,415 63.7001 4,590,901,172 2019-12-31
1467 2020-01-10 2,920,636,870 1,987,901 63.6179 4,590,901,172 2019-12-31
1468 2020-01-09 2,918,648,969 5,699,920 63.5746 4,590,901,172 2019-12-31
1469 2020-01-08 2,912,949,049 28,846 63.4505 4,590,901,172 2019-12-31
1470 2020-01-07 2,912,920,203 4,612,168 63.4499 4,590,901,172 2019-12-31
1471 2020-01-06 2,908,308,035 9,889,421 63.3494 4,590,901,172 2019-12-31
1472 2020-01-03 2,898,418,614 -1,206,451 63.1340 4,590,901,172 2019-12-31
1473 2020-01-02 2,899,625,065 2,869,149 63.1603 4,590,901,172 2019-12-31
1474 2019-12-31 2,896,755,916 4,415 63.0978 4,590,901,172 2019-12-31
1475 2019-12-30 2,896,751,501 -2,938,082 63.0977 4,590,901,172 2019-11-30
1476 2019-12-27 2,899,689,583 -1,038,617 63.1617 4,590,901,172 2019-11-30
1477 2019-12-24 2,900,728,200 1,300 63.1843 4,590,901,172 2019-11-30
1478 2019-12-23 2,900,726,900 2,127,920 63.1843 4,590,901,172 2019-11-30
1479 2019-12-20 2,898,598,980 13,339,535 63.1379 4,590,901,172 2019-11-30
1480 2019-12-19 2,885,259,445 -6,782,434 62.8473 4,590,901,172 2019-11-30
1481 2019-12-18 2,892,041,879 1,778,960 62.9951 4,590,901,172 2019-11-30
1482 2019-12-17 2,890,262,919 -2,604,808 62.9563 4,590,901,172 2019-11-30
1483 2019-12-16 2,892,867,727 -1,715,517 63.0131 4,590,901,172 2019-11-30
1484 2019-12-13 2,894,583,244 -4,645,057 63.0504 4,590,901,172 2019-11-30
1485 2019-12-12 2,899,228,301 -7,863,974 63.1516 4,590,901,172 2019-11-30
1486 2019-12-11 2,907,092,275 7,481,298 63.3229 4,590,901,172 2019-11-30
1487 2019-12-10 2,899,610,977 2,384,797 63.1600 4,590,901,172 2019-11-30
1488 2019-12-09 2,897,226,180 1,919,554 63.1080 4,590,901,172 2019-11-30
1489 2019-12-06 2,895,306,626 -8,200,614 63.0662 4,590,901,172 2019-11-30
1490 2019-12-05 2,903,507,240 912,050 63.2448 4,590,901,172 2019-11-30
1491 2019-12-04 2,902,595,190 -1,583,448 63.2250 4,590,901,172 2019-11-30
1492 2019-12-03 2,904,178,638 2,856,932 63.2594 4,590,901,172 2019-11-30
1493 2019-12-02 2,901,321,706 3,881,881 63.1972 4,590,901,172 2019-11-30
1494 2019-11-29 2,897,439,825 5,738,019 63.1127 4,590,901,172 2019-10-31
1495 2019-11-28 2,891,701,806 -3,183,634 62.9877 4,590,901,172 2019-10-31
1496 2019-11-27 2,894,885,440 1,121,129 63.0570 4,590,901,172 2019-10-31
1497 2019-11-26 2,893,764,311 -4,521,791 63.0326 4,590,901,172 2019-10-31
1498 2019-11-25 2,898,286,102 -2,641,837 63.1311 4,590,901,172 2019-10-31
1499 2019-11-22 2,900,927,939 4,150 63.1886 4,590,901,172 2019-10-31
1500 2019-11-21 2,900,923,789 2,480,318 63.1885 4,590,901,172 2019-10-31
1501 2019-11-20 2,898,443,471 2,408,400 63.1345 4,590,901,172 2019-10-31
1502 2019-11-19 2,896,035,071 -2,896,870 63.0821 4,590,901,172 2019-10-31
1503 2019-11-18 2,898,931,941 -4,391,373 63.1452 4,590,901,172 2019-10-31
1504 2019-11-15 2,903,323,314 4,793,097 63.2408 4,590,901,172 2019-10-31
1505 2019-11-14 2,898,530,217 6,790,758 63.1364 4,590,901,172 2019-10-31
1506 2019-11-13 2,891,739,459 2,324,116 62.9885 4,590,901,172 2019-10-31
1507 2019-11-12 2,889,415,343 3,772,544 62.9379 4,590,901,172 2019-10-31
1508 2019-11-11 2,885,642,799 3,540,140 62.8557 4,590,901,172 2019-10-31
1509 2019-11-08 2,882,102,659 1,400,036 62.7786 4,590,901,172 2019-10-31
1510 2019-11-07 2,880,702,623 3,282,488 62.7481 4,590,901,172 2019-10-31
1511 2019-11-06 2,877,420,135 -4,422,614 62.6766 4,590,901,172 2019-10-31
1512 2019-11-05 2,881,842,749 -4,218,697 62.7729 4,590,901,172 2019-10-31
1513 2019-11-04 2,886,061,446 3,257,263 62.8648 4,590,901,172 2019-10-31
1514 2019-11-01 2,882,804,183 -414,436 62.7939 4,590,901,172 2019-10-31
1515 2019-10-31 2,883,218,619 -1,962,626 62.8029 4,590,901,172 2019-10-31
1516 2019-10-30 2,885,181,245 -3,437,462 62.8456 4,590,901,172 2019-09-30
1517 2019-10-29 2,888,618,707 599,881 62.9205 4,590,901,172 2019-09-30
1518 2019-10-28 2,888,018,826 5,018,918 62.9074 4,590,901,172 2019-09-30
1519 2019-10-25 2,882,999,908 10,884,901 62.7981 4,590,901,172 2019-09-30
1520 2019-10-24 2,872,115,007 6,540,946 62.5610 4,590,901,172 2019-09-30
1521 2019-10-23 2,865,574,061 6,763,254 62.4186 4,590,901,172 2019-09-30
1522 2019-10-22 2,858,810,807 15,299,596 62.2712 4,590,901,172 2019-09-30
1523 2019-10-21 2,843,511,211 10,602,905 61.9380 4,590,901,172 2019-09-30
1524 2019-10-18 2,832,908,306 9,229,758 61.7070 4,590,901,172 2019-09-30
1525 2019-10-17 2,823,678,548 13,834,550 61.5060 4,590,901,172 2019-09-30
1526 2019-10-16 2,809,843,998 15,711,917 61.2046 4,590,901,172 2019-09-30
1527 2019-10-15 2,794,132,081 14,758,161 60.8624 4,590,901,172 2019-09-30
1528 2019-10-14 2,779,373,920 6,692,859 60.5409 4,590,901,172 2019-09-30
1529 2019-10-11 2,772,681,061 7,965,003 60.3951 4,590,901,172 2019-09-30
1530 2019-10-10 2,764,716,058 9,350,523 60.2216 4,590,901,172 2019-09-30
1531 2019-10-09 2,755,365,535 -1,172,939 60.0180 4,590,901,172 2019-09-30
1532 2019-10-08 2,756,538,474 1,686,730 60.0435 4,590,901,172 2019-09-30
1533 2019-10-04 2,754,851,744 5,859,816 60.0068 4,590,901,172 2019-09-30
1534 2019-10-03 2,748,991,928 6,349,952 59.8791 4,590,901,172 2019-09-30
1535 2019-10-02 2,742,641,976 -2,324,029 59.7408 4,590,901,172 2019-09-30
1536 2019-09-30 2,744,966,005 4,080,204 59.7914 4,590,901,172 2019-09-30
1537 2019-09-27 2,740,885,801 8,924,503 59.7026 4,590,901,172 2019-08-31
1538 2019-09-26 2,731,961,298 -456,283 59.5082 4,590,901,172 2019-08-31
1539 2019-09-25 2,732,417,581 5,977,925 59.5181 4,590,901,172 2019-08-31
1540 2019-09-24 2,726,439,656 6,328,213 59.3879 4,590,901,172 2019-08-31
1541 2019-09-23 2,720,111,443 2,789,363 59.2501 4,590,901,172 2019-08-31
1542 2019-09-20 2,717,322,080 2,165,965 59.1893 4,590,901,172 2019-08-31
1543 2019-09-19 2,715,156,115 8,594,878 59.1421 4,590,901,172 2019-08-31
1544 2019-09-18 2,706,561,237 8,911,481 58.9549 4,590,901,172 2019-08-31
1545 2019-09-17 2,697,649,756 3,895,211 58.7608 4,590,901,172 2019-08-31
1546 2019-09-16 2,693,754,545 590,523 58.6759 4,590,901,172 2019-08-31
1547 2019-09-13 2,693,164,022 10,631,679 58.6631 4,590,901,172 2019-08-31
1548 2019-09-12 2,682,532,343 10,320,207 58.4315 4,590,901,172 2019-08-31
1549 2019-09-11 2,672,212,136 -1,186,045 58.2067 4,590,901,172 2019-08-31
1550 2019-09-10 2,673,398,181 4,760,673 58.2325 4,590,901,172 2019-08-31
1551 2019-09-09 2,668,637,508 3,013,840 58.1288 4,590,901,172 2019-08-31
1552 2019-09-06 2,665,623,668 -322,049 58.0632 4,590,901,172 2019-08-31
1553 2019-09-05 2,665,945,717 -2,309,075 58.0702 4,590,901,172 2019-08-31
1554 2019-09-04 2,668,254,792 6,052,978 58.1205 4,590,901,172 2019-08-31
1555 2019-09-03 2,662,201,814 106,903 57.9887 4,590,901,172 2019-08-31
1556 2019-09-02 2,662,094,911 -1,930,915 57.9863 4,590,901,172 2019-08-31
1557 2019-08-30 2,664,025,826 6,044,196 58.0284 4,590,901,172 2019-07-31
1558 2019-08-29 2,657,981,630 -2,837,426 57.8967 4,590,901,172 2019-07-31
1559 2019-08-28 2,660,819,056 -8,743,975 57.9585 4,590,901,172 2019-07-31
1560 2019-08-27 2,669,563,031 -3,440,150 58.1490 4,590,901,172 2019-07-31
1561 2019-08-26 2,673,003,181 947,541 58.2239 4,590,901,172 2019-07-31
1562 2019-08-23 2,672,055,640 -3,351,973 58.2033 4,590,901,172 2019-07-31
1563 2019-08-22 2,675,407,613 -961,720 58.2763 4,590,901,172 2019-07-31
1564 2019-08-21 2,676,369,333 -602,142 58.2973 4,590,901,172 2019-07-31
1565 2019-08-20 2,676,971,475 198,388 58.3104 4,590,901,172 2019-07-31
1566 2019-08-19 2,676,773,087 1,330,676 58.3060 4,590,901,172 2019-07-31
1567 2019-08-16 2,675,442,411 759,778 58.2771 4,590,901,172 2019-07-31
1568 2019-08-15 2,674,682,633 -653,720 58.2605 4,590,901,172 2019-07-31
1569 2019-08-14 2,675,336,353 -1,975,191 58.2748 4,590,901,172 2019-07-31
1570 2019-08-13 2,677,311,544 582,287 58.3178 4,590,901,172 2019-07-31
1571 2019-08-12 2,676,729,257 26,870 58.3051 4,590,901,172 2019-07-31
1572 2019-08-09 2,676,702,387 -1,138,568 58.3045 4,590,901,172 2019-07-31
1573 2019-08-08 2,677,840,955 -3,298,637 58.3293 4,590,901,172 2019-07-31
1574 2019-08-07 2,681,139,592 -2,819,352 58.4012 4,590,901,172 2019-07-31
1575 2019-08-06 2,683,958,944 -2,571,169 58.4626 4,590,901,172 2019-07-31
1576 2019-08-05 2,686,530,113 2,308,459 58.5186 4,590,901,172 2019-07-31
1577 2019-08-02 2,684,221,654 3,130,217 58.4683 4,590,901,172 2019-07-31
1578 2019-08-01 2,681,091,437 165,473 58.4001 4,590,901,172 2019-07-31
1579 2019-07-31 2,680,925,964 503,668 58.3965 4,590,901,172 2019-07-31
1580 2019-07-30 2,680,422,296 -950,782 58.3855 4,590,901,172 2019-06-30
1581 2019-07-29 2,681,373,078 2,404,092 58.4062 4,590,901,172 2019-06-30
1582 2019-07-26 2,678,968,986 41,215 58.3539 4,590,901,172 2019-06-30
1583 2019-07-25 2,678,927,771 957,033 58.3530 4,590,901,172 2019-06-30
1584 2019-07-24 2,677,970,738 1,820,668 58.3321 4,590,901,172 2019-06-30
1585 2019-07-23 2,676,150,070 1,028,085 58.2925 4,590,901,172 2019-06-30
1586 2019-07-22 2,675,121,985 59,697 58.2701 4,590,901,172 2019-06-30
1587 2019-07-19 2,675,062,288 -1,737,262 58.2688 4,590,901,172 2019-06-30
1588 2019-07-18 2,676,799,550 4,690,877 58.3066 4,590,901,172 2019-06-30
1589 2019-07-17 2,672,108,673 1,477,613 58.2044 4,590,901,172 2019-06-30
1590 2019-07-16 2,670,631,060 -1,115,707 58.1723 4,590,901,172 2019-06-30
1591 2019-07-15 2,671,746,767 -3,997,429 58.1966 4,590,901,172 2019-06-30
1592 2019-07-12 2,675,744,196 284,546 58.2836 4,590,901,172 2019-06-30
1593 2019-07-11 2,675,459,650 4,813,396 58.2774 4,590,901,172 2019-06-30
1594 2019-07-10 2,670,646,254 16,584,335 58.1726 4,590,901,172 2019-06-30
1595 2019-07-09 2,654,061,919 7,253,932 57.8113 4,590,901,172 2019-06-30
1596 2019-07-08 2,646,807,987 -485,299 57.6533 4,590,901,172 2019-06-30
1597 2019-07-05 2,647,293,286 915,180 57.6639 4,590,901,172 2019-06-30
1598 2019-07-04 2,646,378,106 1,769,599 57.6440 4,590,901,172 2019-06-30
1599 2019-07-03 2,644,608,507 -2,971,510 57.6054 4,590,901,172 2019-06-30
1600 2019-07-02 2,647,580,017 -13,275,850 57.6702 4,590,901,172 2019-06-30
1601 2019-06-28 2,660,855,867 -3,396,663 57.9593 4,590,901,172 2019-05-31
1602 2019-06-27 2,664,252,530 -46,630,695 58.0333 4,590,901,172 2019-05-31
1603 2019-06-26 2,710,883,225 -103,864 59.0490 4,590,901,172 2019-05-31
1604 2019-06-25 2,710,987,089 1,080,653 59.0513 4,590,901,172 2019-05-31
1605 2019-06-24 2,709,906,436 316,408 59.0278 4,590,901,172 2019-05-31
1606 2019-06-21 2,709,590,028 -540,180 59.0209 4,590,901,172 2019-05-31
1607 2019-06-20 2,710,130,208 -815,451 59.0326 4,590,901,172 2019-05-31
1608 2019-06-19 2,710,945,659 849,155 59.0504 4,590,901,172 2019-05-31
1609 2019-06-18 2,710,096,504 1,254,082 59.0319 4,590,901,172 2019-05-31
1610 2019-06-17 2,708,842,422 -1,704,879 59.0046 4,590,901,172 2019-05-31
1611 2019-06-14 2,710,547,301 2,712,328 59.0417 4,590,901,172 2019-05-31
1612 2019-06-13 2,707,834,973 -1,305,574 58.9826 4,590,901,172 2019-05-31
1613 2019-06-12 2,709,140,547 563,160 59.0111 4,590,901,172 2019-05-31
1614 2019-06-11 2,708,577,387 -999,181 58.9988 4,590,901,172 2019-05-31
1615 2019-06-10 2,709,576,568 347,157 59.0206 4,590,901,172 2019-05-31
1616 2019-06-06 2,709,229,411 -2,629,226 59.0130 4,590,901,172 2019-05-31
1617 2019-06-05 2,711,858,637 1,387,766 59.0703 4,590,901,172 2019-05-31
1618 2019-06-04 2,710,470,871 3,471,054 59.0401 4,590,901,172 2019-05-31
1619 2019-06-03 2,706,999,817 -144,397 58.9645 4,590,901,172 2019-05-31
1620 2019-05-31 2,707,144,214 3,044,597 58.9676 4,590,901,172 2019-05-31
1621 2019-05-30 2,704,099,617 1,286,447 58.9013 4,590,901,172 2019-04-30
1622 2019-05-29 2,702,813,170 2,883,194 58.8733 4,590,901,172 2019-04-30
1623 2019-05-28 2,699,929,976 7,650,179 58.8105 4,590,901,172 2019-04-30
1624 2019-05-27 2,692,279,797 -2,789,760 58.6438 4,590,901,172 2019-04-30
1625 2019-05-24 2,695,069,557 9,927,916 58.7046 4,590,901,172 2019-04-30
1626 2019-05-23 2,685,141,641 -8,430,727 58.4883 4,590,901,172 2019-04-30
1627 2019-05-22 2,693,572,368 5,683,003 58.6720 4,590,901,172 2019-04-30
1628 2019-05-21 2,687,889,365 7,642,984 58.5482 4,590,901,172 2019-04-30
1629 2019-05-20 2,680,246,381 -2,066,248 58.3817 4,590,901,172 2019-04-30
1630 2019-05-17 2,682,312,629 12,263,353 58.4267 4,590,901,172 2019-04-30
1631 2019-05-16 2,670,049,276 -4,511,759 58.1596 4,590,901,172 2019-04-30
1632 2019-05-15 2,674,561,035 -17,605,499 58.2579 4,590,901,172 2019-04-30
1633 2019-05-14 2,692,166,534 -7,612,940 58.6414 4,590,901,172 2019-04-30
1634 2019-05-10 2,699,779,474 -2,569,149 58.8072 4,590,901,172 2019-04-30
1635 2019-05-09 2,702,348,623 1,982,444 58.8631 4,590,901,172 2019-04-30
1636 2019-05-08 2,700,366,179 1,776,408 58.8200 4,590,901,172 2019-04-30
1637 2019-05-07 2,698,589,771 968,737 58.7813 4,590,901,172 2019-04-30
1638 2019-05-06 2,697,621,034 1,584,302 58.7602 4,590,901,172 2019-04-30
1639 2019-05-03 2,696,036,732 1,962,716 58.7257 4,590,901,172 2019-04-30
1640 2019-05-02 2,694,074,016 5,840,136 58.6829 4,590,901,172 2019-04-30
1641 2019-04-30 2,688,233,880 -4,233,843 58.5557 4,590,901,172 2019-04-30
1642 2019-04-29 2,692,467,723 -6,023,852 58.6479 4,590,901,172 2019-03-31
1643 2019-04-26 2,698,491,575 395,250 58.7791 4,590,901,172 2019-03-31
1644 2019-04-25 2,698,096,325 887,021 58.7705 4,590,901,172 2019-03-31
1645 2019-04-24 2,697,209,304 3,092,735 58.7512 4,590,901,172 2019-03-31
1646 2019-04-23 2,694,116,569 -3,511,986 58.6838 4,590,901,172 2019-03-31
1647 2019-04-18 2,697,628,555 -402,176 58.7603 4,590,901,172 2019-03-31
1648 2019-04-17 2,698,030,731 7,682,453 58.7691 4,590,901,172 2019-03-31
1649 2019-04-16 2,690,348,278 6,153,168 58.6017 4,590,901,172 2019-03-31
1650 2019-04-15 2,684,195,110 -1,778,448 58.4677 4,590,901,172 2019-03-31
1651 2019-04-12 2,685,973,558 2,550,042 58.5065 4,590,901,172 2019-03-31
1652 2019-04-11 2,683,423,516 -1,024,164 58.4509 4,590,901,172 2019-03-31
1653 2019-04-10 2,684,447,680 -7,958,239 58.4732 4,590,901,172 2019-03-31
1654 2019-04-09 2,692,405,919 -2,652,229 58.6466 4,590,901,172 2019-03-31
1655 2019-04-08 2,695,058,148 6,627,141 58.7043 4,590,901,172 2019-03-31
1656 2019-04-04 2,688,431,007 -7,810,605 58.5600 4,590,901,172 2019-03-31
1657 2019-04-03 2,696,241,612 -1,261,457 58.7301 4,590,901,172 2019-03-31
1658 2019-04-02 2,697,503,069 -6,305,872 58.7576 4,590,901,172 2019-03-31
1659 2019-04-01 2,703,808,941 632,975 58.8949 4,590,901,172 2019-03-31
1660 2019-03-29 2,703,175,966 -2,131,514 58.8812 4,590,901,172 2019-02-28
1661 2019-03-28 2,705,307,480 4,476,271 58.9276 4,590,901,172 2019-02-28
1662 2019-03-27 2,700,831,209 11,089,368 58.8301 4,590,901,172 2019-02-28
1663 2019-03-26 2,689,741,841 -5,292,008 58.5885 4,590,901,172 2019-02-28
1664 2019-03-25 2,695,033,849 2,727,507 58.7038 4,590,901,172 2019-02-28
1665 2019-03-22 2,692,306,342 2,105,502 58.6444 4,590,901,172 2019-02-28
1666 2019-03-21 2,690,200,840 399,346 58.5985 4,590,901,172 2019-02-28
1667 2019-03-20 2,689,801,494 62,595 58.5898 4,590,901,172 2019-02-28
1668 2019-03-19 2,689,738,899 -1,007,509 58.5885 4,590,901,172 2019-02-28
1669 2019-03-18 2,690,746,408 4,451,212 58.6104 4,590,901,172 2019-02-28
1670 2019-03-15 2,686,295,196 -2,121,339 58.5135 4,590,901,172 2019-02-28
1671 2019-03-14 2,688,416,535 -243,544 58.5597 4,590,901,172 2019-02-28
1672 2019-03-13 2,688,660,079 1,644,798 58.5650 4,590,901,172 2019-02-28
1673 2019-03-12 2,687,015,281 4,481,919 58.5291 4,590,901,172 2019-02-28
1674 2019-03-11 2,682,533,362 -557,422 58.4315 4,590,901,172 2019-02-28
1675 2019-03-08 2,683,090,784 -13,372,715 58.4437 4,590,901,172 2019-02-28
1676 2019-03-07 2,696,463,499 -798,864 58.7349 4,590,901,172 2019-02-28
1677 2019-03-06 2,697,262,363 381,832 58.7524 4,590,901,172 2019-02-28
1678 2019-03-05 2,696,880,531 3,573,399 58.7440 4,590,901,172 2019-02-28
1679 2019-03-04 2,693,307,132 2,340,003 58.6662 4,590,901,172 2019-02-28
1680 2019-03-01 2,690,967,129 2,771,236 58.6152 4,590,901,172 2019-02-28
1681 2019-02-28 2,688,195,893 -1,196,528 58.5549 4,590,901,172 2019-02-28
1682 2019-02-27 2,689,392,421 4,887,811 58.5809 4,590,901,172 2019-01-31
1683 2019-02-26 2,684,504,610 -1,092,009 58.4745 4,590,901,172 2019-01-31
1684 2019-02-25 2,685,596,619 1,152,022 58.4982 4,590,901,172 2019-01-31
1685 2019-02-22 2,684,444,597 5,573,662 58.4732 4,590,901,172 2019-01-31
1686 2019-02-21 2,678,870,935 3,066,160 58.3517 4,590,901,172 2019-01-31
1687 2019-02-20 2,675,804,775 -1,669,603 58.2850 4,590,901,172 2019-01-31
1688 2019-02-19 2,677,474,378 -1,308,078 58.3213 4,590,901,172 2019-01-31
1689 2019-02-18 2,678,782,456 1,931,768 58.3498 4,590,901,172 2019-01-31
1690 2019-02-15 2,676,850,688 835,173 58.3077 4,590,901,172 2019-01-31
1691 2019-02-14 2,676,015,515 2,312,363 58.2895 4,590,901,172 2019-01-31
1692 2019-02-13 2,673,703,152 6,467,875 58.2392 4,590,901,172 2019-01-31
1693 2019-02-12 2,667,235,277 -1,625,647 58.0983 4,590,901,172 2019-01-31
1694 2019-02-11 2,668,860,924 -4,463,875 58.1337 4,590,901,172 2019-01-31
1695 2019-02-08 2,673,324,799 6,964,808 58.2309 4,590,901,172 2019-01-31
1696 2019-02-04 2,666,359,991 1,511 58.0792 4,590,901,172 2019-01-31
1697 2019-02-01 2,666,358,480 1,991,702 58.0792 4,590,901,172 2019-01-31
1698 2019-01-31 2,664,366,778 -522,186 58.0358 4,590,901,172 2019-01-31
1699 2019-01-30 2,664,888,964 2,422,663 58.0472 4,590,901,172 2018-12-31
1700 2019-01-29 2,662,466,301 6,628,841 57.9944 4,590,901,172 2018-12-31
1701 2019-01-28 2,655,837,460 1,828,807 57.8500 4,590,901,172 2018-12-31
1702 2019-01-25 2,654,008,653 5,487,185 57.8102 4,590,901,172 2018-12-31
1703 2019-01-24 2,648,521,468 7,763,976 57.6907 4,590,901,172 2018-12-31
1704 2019-01-23 2,640,757,492 897,312 57.5215 4,590,901,172 2018-12-31
1705 2019-01-22 2,639,860,180 1,843,521 57.5020 4,590,901,172 2018-12-31
1706 2019-01-21 2,638,016,659 5,588,272 57.4618 4,590,901,172 2018-12-31
1707 2019-01-18 2,632,428,387 9,133,219 57.3401 4,590,901,172 2018-12-31
1708 2019-01-17 2,623,295,168 -322,562 57.1412 4,590,901,172 2018-12-31
1709 2019-01-16 2,623,617,730 17,450,166 57.1482 4,590,901,172 2018-12-31
1710 2019-01-15 2,606,167,564 2,087,749 56.7681 4,590,901,172 2018-12-31
1711 2019-01-14 2,604,079,815 9,563,210 56.7226 4,590,901,172 2018-12-31
1712 2019-01-11 2,594,516,605 11,799,365 56.5143 4,590,901,172 2018-12-31
1713 2019-01-10 2,582,717,240 8,768,731 56.2573 4,590,901,172 2018-12-31
1714 2019-01-09 2,573,948,509 -5,205,143 56.0663 4,590,901,172 2018-12-31
1715 2019-01-08 2,579,153,652 -6,020,825 56.1797 4,590,901,172 2018-12-31
1716 2019-01-07 2,585,174,477 4,394,026 56.3108 4,590,901,172 2018-12-31
1717 2019-01-04 2,580,780,451 1,035,461 56.2151 4,590,901,172 2018-12-31
1718 2019-01-03 2,579,744,990 -2,485,862 56.1926 4,590,901,172 2018-12-31
1719 2019-01-02 2,582,230,852 -35,167 56.2467 4,590,901,172 2018-12-31
1720 2018-12-31 2,582,266,019 0 56.2475 4,590,901,172 2018-12-31
1721 2018-12-28 2,582,266,019 -1,260,088 56.2475 4,590,901,172 2018-11-30
1722 2018-12-27 2,583,526,107 5,931,076 56.2749 4,590,901,172 2018-11-30
1723 2018-12-24 2,577,595,031 -53,928 56.1457 4,590,901,172 2018-11-30
1724 2018-12-21 2,577,648,959 -1,735,758 56.1469 4,590,901,172 2018-11-30
1725 2018-12-20 2,579,384,717 -4,435,942 56.1847 4,590,901,172 2018-11-30
1726 2018-12-19 2,583,820,659 1,755,820 56.2813 4,590,901,172 2018-11-30
1727 2018-12-18 2,582,064,839 1,068,685 56.2431 4,590,901,172 2018-11-30
1728 2018-12-17 2,580,996,154 7,070,207 56.2198 4,590,901,172 2018-11-30
1729 2018-12-14 2,573,925,947 650,167 56.0658 4,590,901,172 2018-11-30
1730 2018-12-13 2,573,275,780 -3,882,103 56.0516 4,590,901,172 2018-11-30
1731 2018-12-12 2,577,157,883 5,055,095 56.1362 4,590,901,172 2018-11-30
1732 2018-12-11 2,572,102,788 -7,734,038 56.0261 4,590,901,172 2018-11-30
1733 2018-12-10 2,579,836,826 1,858,563 56.1946 4,590,901,172 2018-11-30
1734 2018-12-07 2,577,978,263 6,419,682 56.1541 4,590,901,172 2018-11-30
1735 2018-12-06 2,571,558,581 -5,094,134 56.0142 4,590,901,172 2018-11-30
1736 2018-12-05 2,576,652,715 9,728,221 56.1252 4,590,901,172 2018-11-30
1737 2018-12-04 2,566,924,494 -3,150,511 55.9133 4,590,901,172 2018-11-30
1738 2018-12-03 2,570,075,005 404,692 55.9819 4,590,901,172 2018-11-30
1739 2018-11-30 2,569,670,313 2,066,075 55.9731 4,590,901,172 2018-11-30
1740 2018-11-29 2,567,604,238 1,212,481 55.9281 4,590,901,172 2018-10-31
1741 2018-11-28 2,566,391,757 -3,534,171 55.9017 4,590,901,172 2018-10-31
1742 2018-11-27 2,569,925,928 4,233,981 55.9787 4,590,901,172 2018-10-31
1743 2018-11-26 2,565,691,947 1,769,481 55.8865 4,590,901,172 2018-10-31
1744 2018-11-23 2,563,922,466 193,344 55.8479 4,590,901,172 2018-10-31
1745 2018-11-22 2,563,729,122 5,071,820 55.8437 4,590,901,172 2018-10-31
1746 2018-11-21 2,558,657,302 2,438,584 55.7332 4,590,901,172 2018-10-31
1747 2018-11-20 2,556,218,718 -4,265,131 55.6801 4,590,901,172 2018-10-31
1748 2018-11-19 2,560,483,849 3,078,683 55.7730 4,590,901,172 2018-10-31
1749 2018-11-16 2,557,405,166 -529,484 55.7060 4,590,901,172 2018-10-31
1750 2018-11-15 2,557,934,650 -2,306,415 55.7175 4,590,901,172 2018-10-31
1751 2018-11-14 2,560,241,065 -3,084,372 55.7677 4,590,901,172 2018-10-31
1752 2018-11-13 2,563,325,437 5,610,943 55.8349 4,590,901,172 2018-10-31
1753 2018-11-12 2,557,714,494 3,704,389 55.7127 4,590,901,172 2018-10-31
1754 2018-11-09 2,554,010,105 3,469,272 55.6320 4,590,901,172 2018-10-31
1755 2018-11-08 2,550,540,833 3,156,413 55.5564 4,590,901,172 2018-10-31
1756 2018-11-07 2,547,384,420 4,377,225 55.4877 4,590,901,172 2018-10-31
1757 2018-11-06 2,543,007,195 -13,047,589 55.3923 4,590,901,172 2018-10-31
1758 2018-11-05 2,556,054,784 950,752 55.6765 4,590,901,172 2018-10-31
1759 2018-11-02 2,555,104,032 -1,440,897 55.6558 4,590,901,172 2018-10-31
1760 2018-11-01 2,556,544,929 -6,534,210 55.6872 4,590,901,172 2018-10-31
1761 2018-10-31 2,563,079,139 3,968,271 55.8295 4,590,901,172 2018-10-31
1762 2018-10-30 2,559,110,868 -595,709 55.7431 4,590,901,172 2018-09-30
1763 2018-10-29 2,559,706,577 -2,358,214 55.7561 4,590,901,172 2018-09-30
1764 2018-10-26 2,562,064,791 -4,448,916 55.8074 4,590,901,172 2018-09-30
1765 2018-10-25 2,566,513,707 -399,488 55.9044 4,590,901,172 2018-09-30
1766 2018-10-24 2,566,913,195 -10,378,347 55.9131 4,590,901,172 2018-09-30
1767 2018-10-23 2,577,291,542 -3,151,293 56.1391 4,590,901,172 2018-09-30
1768 2018-10-22 2,580,442,835 -1,557,610 56.2078 4,590,901,172 2018-09-30
1769 2018-10-19 2,582,000,445 -538,212 56.2417 4,590,901,172 2018-09-30
1770 2018-10-18 2,582,538,657 4,450,432 56.2534 4,590,901,172 2018-09-30
1771 2018-10-16 2,578,088,225 -6,456,138 56.1565 4,590,901,172 2018-09-30
1772 2018-10-15 2,584,544,363 3,315,470 56.2971 4,590,901,172 2018-09-30
1773 2018-10-12 2,581,228,893 351,386 56.2249 4,590,901,172 2018-09-30
1774 2018-10-11 2,580,877,507 -370,649 56.2172 4,590,901,172 2018-09-30
1775 2018-10-10 2,581,248,156 1,908,803 56.2253 4,590,901,172 2018-09-30
1776 2018-10-09 2,579,339,353 -1,025,773 56.1837 4,590,901,172 2018-09-30
1777 2018-10-08 2,580,365,126 542,783 56.2061 4,590,901,172 2018-09-30
1778 2018-10-05 2,579,822,343 -1,553,679 56.1942 4,590,901,172 2018-09-30
1779 2018-10-04 2,581,376,022 4,879,671 56.2281 4,590,901,172 2018-09-30
1780 2018-10-03 2,576,496,351 -2,580,670 56.1218 4,590,901,172 2018-09-30
1781 2018-10-02 2,579,077,021 1,620,120 56.1780 4,590,901,172 2018-09-30
1782 2018-09-28 2,577,456,901 -346,598 56.1427 4,590,901,172 2018-08-31
1783 2018-09-27 2,577,803,499 6,672,114 56.1503 4,590,901,172 2018-08-31
1784 2018-09-26 2,571,131,385 -1,854,143 56.0049 4,590,901,172 2018-08-31
1785 2018-09-24 2,572,985,528 1,839,271 56.0453 4,590,901,172 2018-08-31
1786 2018-09-21 2,571,146,257 -1,329,187 56.0053 4,590,901,172 2018-08-31
1787 2018-09-20 2,572,475,444 -2,047,268 56.0342 4,590,901,172 2018-08-31
1788 2018-09-19 2,574,522,712 885,720 56.0788 4,590,901,172 2018-08-31
1789 2018-09-18 2,573,636,992 586,085 56.0595 4,590,901,172 2018-08-31
1790 2018-09-17 2,573,050,907 -885,543 56.0468 4,590,901,172 2018-08-31
1791 2018-09-14 2,573,936,450 -2,714,338 56.0660 4,590,901,172 2018-08-31
1792 2018-09-13 2,576,650,788 -3,097,647 56.1252 4,590,901,172 2018-08-31
1793 2018-09-12 2,579,748,435 9,112,125 56.1926 4,590,901,172 2018-08-31
1794 2018-09-11 2,570,636,310 -5,735,523 55.9942 4,590,901,172 2018-08-31
1795 2018-09-10 2,576,371,833 3,746,591 56.1191 4,590,901,172 2018-08-31
1796 2018-09-07 2,572,625,242 1,855,435 56.0375 4,590,901,172 2018-08-31
1797 2018-09-06 2,570,769,807 3,202,112 55.9971 4,590,901,172 2018-08-31
1798 2018-09-05 2,567,567,695 3,096,231 55.9273 4,590,901,172 2018-08-31
1799 2018-09-04 2,564,471,464 2,600,862 55.8599 4,590,901,172 2018-08-31
1800 2018-09-03 2,561,870,602 4,498,775 55.8032 4,590,901,172 2018-08-31
1801 2018-08-31 2,557,371,827 22,430 55.7052 4,590,901,172 2018-08-31
1802 2018-08-30 2,557,349,397 -1,363,637 55.7047 4,590,901,172 2018-07-31
1803 2018-08-29 2,558,713,034 -6,175,837 55.7344 4,590,901,172 2018-07-31
1804 2018-08-28 2,564,888,871 247,273 55.8690 4,590,901,172 2018-07-31
1805 2018-08-27 2,564,641,598 3,730,681 55.8636 4,590,901,172 2018-07-31
1806 2018-08-24 2,560,910,917 -1,312,690 55.7823 4,590,901,172 2018-07-31
1807 2018-08-23 2,562,223,607 -1,496,225 55.8109 4,590,901,172 2018-07-31
1808 2018-08-22 2,563,719,832 4,295,548 55.8435 4,590,901,172 2018-07-31
1809 2018-08-21 2,559,424,284 -3,013,461 55.7499 4,590,901,172 2018-07-31
1810 2018-08-20 2,562,437,745 -5,591,321 55.8156 4,590,901,172 2018-07-31
1811 2018-08-17 2,568,029,066 629,159 55.9374 4,590,901,172 2018-07-31
1812 2018-08-16 2,567,399,907 -234,606 55.9237 4,590,901,172 2018-07-31
1813 2018-08-15 2,567,634,513 1,202,078 55.9288 4,590,901,172 2018-07-31
1814 2018-08-14 2,566,432,435 -1,082,403 55.9026 4,590,901,172 2018-07-31
1815 2018-08-13 2,567,514,838 2,352,232 55.9262 4,590,901,172 2018-07-31
1816 2018-08-10 2,565,162,606 6,839,034 55.8749 4,590,901,172 2018-07-31
1817 2018-08-09 2,558,323,572 -1,346,596 55.7260 4,590,901,172 2018-07-31
1818 2018-08-08 2,559,670,168 3,150,824 55.7553 4,590,901,172 2018-07-31
1819 2018-08-07 2,556,519,344 -18,703,707 55.6867 4,590,901,172 2018-07-31
1820 2018-08-06 2,575,223,051 7,636,387 56.0941 4,590,901,172 2018-07-31
1821 2018-08-03 2,567,586,664 4,849,844 55.9277 4,590,901,172 2018-07-31
1822 2018-08-02 2,562,736,820 4,622,766 55.8221 4,590,901,172 2018-07-31
1823 2018-08-01 2,558,114,054 -257,617 55.7214 4,590,901,172 2018-07-31
1824 2018-07-31 2,558,371,671 2,506,188 55.7270 4,590,901,172 2018-07-31
1825 2018-07-30 2,555,865,483 4,710,312 55.6724 4,590,901,172 2018-06-30
1826 2018-07-27 2,551,155,171 2,799,370 55.5698 4,590,901,172 2018-06-30
1827 2018-07-26 2,548,355,801 2,247,753 55.5088 4,590,901,172 2018-06-30
1828 2018-07-25 2,546,108,048 2,784,039 55.4599 4,590,901,172 2018-06-30
1829 2018-07-24 2,543,324,009 -14,483,287 55.3992 4,590,901,172 2018-06-30
1830 2018-07-23 2,557,807,296 2,120,590 55.7147 4,590,901,172 2018-06-30
1831 2018-07-20 2,555,686,706 5,376,483 55.6685 4,590,901,172 2018-06-30
1832 2018-07-19 2,550,310,223 5,057,662 55.5514 4,590,901,172 2018-06-30
1833 2018-07-18 2,545,252,561 2,409,581 55.4412 4,590,901,172 2018-06-30
1834 2018-07-17 2,542,842,980 1,749,706 55.3888 4,590,901,172 2018-06-30
1835 2018-07-16 2,541,093,274 -8,016,783 55.3506 4,590,901,172 2018-06-30
1836 2018-07-13 2,549,110,057 -422,270 55.5253 4,590,901,172 2018-06-30
1837 2018-07-12 2,549,532,327 4,645,497 55.5345 4,590,901,172 2018-06-30
1838 2018-07-11 2,544,886,830 1,919,668 55.4333 4,590,901,172 2018-06-30
1839 2018-07-10 2,542,967,162 -25,730,090 55.3915 4,590,901,172 2018-06-30
1840 2018-07-09 2,568,697,252 14,417,205 55.9519 4,590,901,172 2018-06-30
1841 2018-07-06 2,554,280,047 13,972,722 55.6379 4,590,901,172 2018-06-30
1842 2018-07-05 2,540,307,325 8,281,270 55.3335 4,590,901,172 2018-06-30
1843 2018-07-04 2,532,026,055 -11,656,909 55.1531 4,590,901,172 2018-06-30
1844 2018-07-03 2,543,682,964 -14,318,634 55.4071 4,590,901,172 2018-06-30
1845 2018-06-29 2,558,001,598 -2,720,209 55.7189 4,590,901,172 2018-05-31
1846 2018-06-28 2,560,721,807 9,025,716 55.7782 4,590,901,172 2018-05-31
1847 2018-06-27 2,551,696,091 -17,709,285 55.5816 4,590,901,172 2018-05-31
1848 2018-06-26 2,569,405,376 -2,422,391 55.9673 4,590,901,172 2018-05-31
1849 2018-06-25 2,571,827,767 -4,066,980 56.0201 4,590,901,172 2018-05-31
1850 2018-06-22 2,575,894,747 -5,044,826 56.1087 4,590,901,172 2018-05-31
1851 2018-06-21 2,580,939,573 3,222,135 56.2186 4,590,901,172 2018-05-31
1852 2018-06-20 2,577,717,438 5,022,761 56.1484 4,590,901,172 2018-05-31
1853 2018-06-19 2,572,694,677 166,369 56.0390 4,590,901,172 2018-05-31
1854 2018-06-15 2,572,528,308 5,961,448 56.0354 4,590,901,172 2018-05-31
1855 2018-06-14 2,566,566,860 -1,140,602 55.9055 4,590,901,172 2018-05-31
1856 2018-06-13 2,567,707,462 5,300,692 55.9304 4,590,901,172 2018-05-31
1857 2018-06-12 2,562,406,770 2,143,128 55.8149 4,590,901,172 2018-05-31
1858 2018-06-11 2,560,263,642 -4,878,875 55.7682 4,590,901,172 2018-05-31
1859 2018-06-08 2,565,142,517 -1,430,694 55.8745 4,590,901,172 2018-05-31
1860 2018-06-07 2,566,573,211 970,377 55.9057 4,590,901,172 2018-05-31
1861 2018-06-06 2,565,602,834 15,410,531 55.8845 4,590,901,172 2018-05-31
1862 2018-06-05 2,550,192,303 275,940 55.5488 4,590,901,172 2018-05-31
1863 2018-06-04 2,549,916,363 -3,471,803 55.5428 4,590,901,172 2018-05-31
1864 2018-06-01 2,553,388,166 2,459,278 55.6185 4,590,901,172 2018-05-31
1865 2018-05-31 2,550,928,888 5,841,184 55.5649 4,590,901,172 2018-05-31
1866 2018-05-30 2,545,087,704 13,093,096 55.4376 4,590,901,172 2018-04-30
1867 2018-05-29 2,531,994,608 6,705,329 55.1525 4,590,901,172 2018-04-30
1868 2018-05-28 2,525,289,279 4,301,889 55.0064 4,590,901,172 2018-04-30
1869 2018-05-25 2,520,987,390 -15,902,267 54.9127 4,590,901,172 2018-04-30
1870 2018-05-24 2,536,889,657 -11,414,840 55.2591 4,590,901,172 2018-04-30
1871 2018-05-23 2,548,304,497 -7,265,124 55.5077 4,590,901,172 2018-04-30
1872 2018-05-21 2,555,569,621 -13,302,237 55.6660 4,590,901,172 2018-04-30
1873 2018-05-18 2,568,871,858 1,302,279 55.9557 4,590,901,172 2018-04-30
1874 2018-05-17 2,567,569,579 -7,804,840 55.9274 4,590,901,172 2018-04-30
1875 2018-05-16 2,575,374,419 1,246,755 56.0974 4,590,901,172 2018-04-30
1876 2018-05-15 2,574,127,664 2,146,562 56.0702 4,590,901,172 2018-04-30
1877 2018-05-14 2,571,981,102 1,180,724 56.0234 4,590,901,172 2018-04-30
1878 2018-05-11 2,570,800,378 -6,192,600 55.9977 4,590,901,172 2018-04-30
1879 2018-05-10 2,576,992,978 38,611 56.1326 4,590,901,172 2018-04-30
1880 2018-05-09 2,576,954,367 1,176,168 56.1318 4,590,901,172 2018-04-30
1881 2018-05-08 2,575,778,199 -1,376,830 56.1062 4,590,901,172 2018-04-30
1882 2018-05-07 2,577,155,029 -3,292,911 56.1361 4,590,901,172 2018-04-30
1883 2018-05-04 2,580,447,940 4,780,449 56.2079 4,590,901,172 2018-04-30
1884 2018-05-03 2,575,667,491 11,146,574 56.1037 4,590,901,172 2018-04-30
1885 2018-05-02 2,564,520,917 -9,656,159 55.8609 4,590,901,172 2018-04-30
1886 2018-04-30 2,574,177,076 1,471,502 56.0713 4,590,901,172 2018-04-30
1887 2018-04-27 2,572,705,574 13,710,100 56.0392 4,590,901,172 2018-03-31
1888 2018-04-26 2,558,995,474 5,045,277 55.7406 4,590,901,172 2018-03-31
1889 2018-04-25 2,553,950,197 7,047,729 55.6307 4,590,901,172 2018-03-31
1890 2018-04-24 2,546,902,468 -2,070,789 55.4772 4,590,901,172 2018-03-31
1891 2018-04-23 2,548,973,257 -2,039,439 55.5223 4,590,901,172 2018-03-31
1892 2018-04-20 2,551,012,696 6,458,304 55.5667 4,590,901,172 2018-03-31
1893 2018-04-19 2,544,554,392 1,127,280 55.4260 4,590,901,172 2018-03-31
1894 2018-04-18 2,543,427,112 448,750 55.4015 4,590,901,172 2018-03-31
1895 2018-04-17 2,542,978,362 -1,166,684 55.3917 4,590,901,172 2018-03-31
1896 2018-04-16 2,544,145,046 2,160,334 55.4171 4,590,901,172 2018-03-31
1897 2018-04-13 2,541,984,712 1,406,904 55.3701 4,590,901,172 2018-03-31
1898 2018-04-12 2,540,577,808 -5,369,641 55.3394 4,590,901,172 2018-03-31
1899 2018-04-11 2,545,947,449 9,010,679 55.4564 4,590,901,172 2018-03-31
1900 2018-04-10 2,536,936,770 -19,090,325 55.2601 4,590,901,172 2018-03-31
1901 2018-04-09 2,556,027,095 -1,173,926 55.6759 4,590,901,172 2018-03-31
1902 2018-04-06 2,557,201,021 622,622 55.7015 4,590,901,172 2018-03-31
1903 2018-04-04 2,556,578,399 -261,517 55.6879 4,590,901,172 2018-03-31
1904 2018-04-03 2,556,839,916 -3,066,996 55.6936 4,590,901,172 2018-03-31
1905 2018-03-29 2,559,906,912 5,517,571 55.7604 4,590,901,172 2018-02-28
1906 2018-03-28 2,554,389,341 7,074,097 55.6403 4,590,901,172 2018-02-28
1907 2018-03-27 2,547,315,244 4,373,327 55.4862 4,590,901,172 2018-02-28
1908 2018-03-26 2,542,941,917 2,706,642 55.3909 4,590,901,172 2018-02-28
1909 2018-03-23 2,540,235,275 -5,911,607 55.3320 4,590,901,172 2018-02-28
1910 2018-03-22 2,546,146,882 4,951,748 55.4607 4,590,901,172 2018-02-28
1911 2018-03-21 2,541,195,134 -1,990,275 55.3529 4,590,901,172 2018-02-28
1912 2018-03-20 2,543,185,409 -2,592,052 55.3962 4,590,901,172 2018-02-28
1913 2018-03-19 2,545,777,461 -1,947,860 55.4527 4,590,901,172 2018-02-28
1914 2018-03-16 2,547,725,321 2,111,373 55.4951 4,590,901,172 2018-02-28
1915 2018-03-15 2,545,613,948 709,637 55.4491 4,590,901,172 2018-02-28
1916 2018-03-14 2,544,904,311 4,883,479 55.4337 4,590,901,172 2018-02-28
1917 2018-03-13 2,540,020,832 -3,148,756 55.3273 4,590,901,172 2018-02-28
1918 2018-03-12 2,543,169,588 42,379 55.3959 4,590,901,172 2018-02-28
1919 2018-03-09 2,543,127,209 -1,209,390 55.3949 4,590,901,172 2018-02-28
1920 2018-03-08 2,544,336,599 -4,497,364 55.4213 4,590,901,172 2018-02-28
1921 2018-03-07 2,548,833,963 -521,476 55.5193 4,590,901,172 2018-02-28
1922 2018-03-06 2,549,355,439 -4,842,044 55.5306 4,590,901,172 2018-02-28
1923 2018-03-05 2,554,197,483 86,987 55.6361 4,590,901,172 2018-02-28
1924 2018-03-02 2,554,110,496 -5,503,681 55.6342 4,590,901,172 2018-02-28
1925 2018-03-01 2,559,614,177 570,009 55.7541 4,590,901,172 2018-02-28
1926 2018-02-28 2,559,044,168 1,902,489 55.7417 4,590,901,172 2018-02-28
1927 2018-02-27 2,557,141,679 5,778,850 55.7002 4,590,901,172 2018-01-31
1928 2018-02-26 2,551,362,829 -2,971,240 55.5743 4,590,901,172 2018-01-31
1929 2018-02-23 2,554,334,069 4,315,654 55.6391 4,590,901,172 2018-01-31
1930 2018-02-22 2,550,018,415 8,834 55.5451 4,590,901,172 2018-01-31
1931 2018-02-21 2,550,009,581 -8,639,866 55.5449 4,590,901,172 2018-01-31
1932 2018-02-20 2,558,649,447 6,439,469 55.7331 4,590,901,172 2018-01-31
1933 2018-02-15 2,552,209,978 4,203 55.5928 4,590,901,172 2018-01-31
1934 2018-02-14 2,552,205,775 12,888,384 55.5927 4,590,901,172 2018-01-31
1935 2018-02-13 2,539,317,391 -14,831,541 55.3120 4,590,901,172 2018-01-31
1936 2018-02-12 2,554,148,932 8,301,281 55.6350 4,590,901,172 2018-01-31
1937 2018-02-09 2,545,847,651 15,717,387 55.4542 4,590,901,172 2018-01-31
1938 2018-02-08 2,530,130,264 -33,381,021 55.1118 4,590,901,172 2018-01-31
1939 2018-02-07 2,563,511,285 -1,259,968 55.8390 4,590,901,172 2018-01-31
1940 2018-02-06 2,564,771,253 -6,088,029 55.8664 4,590,901,172 2018-01-31
1941 2018-02-05 2,570,859,282 -3,329,742 55.9990 4,590,901,172 2018-01-31
1942 2018-02-02 2,574,189,024 -2,775,774 56.0715 4,590,901,172 2018-01-31
1943 2018-02-01 2,576,964,798 13,546,207 56.1320 4,590,901,172 2018-01-31
1944 2018-01-31 2,563,418,591 -6,930,908 55.8369 4,590,901,172 2018-01-31
1945 2018-01-30 2,570,349,499 343,406 55.9879 4,590,901,172 2017-12-31
1946 2018-01-29 2,570,006,093 -1,250,286 55.9804 4,590,901,172 2017-12-31
1947 2018-01-26 2,571,256,379 8,547,431 56.0077 4,590,901,172 2017-12-31
1948 2018-01-25 2,562,708,948 864,047 55.8215 4,590,901,172 2017-12-31
1949 2018-01-24 2,561,844,901 2,832,136 55.8027 4,590,901,172 2017-12-31
1950 2018-01-23 2,559,012,765 -16,728,484 55.7410 4,590,901,172 2017-12-31
1951 2018-01-22 2,575,741,249 -6,369,382 56.1054 4,590,901,172 2017-12-31
1952 2018-01-19 2,582,110,631 -6,114,246 56.2441 4,590,901,172 2017-12-31
1953 2018-01-18 2,588,224,877 -2,194,047 56.3773 4,590,901,172 2017-12-31
1954 2018-01-17 2,590,418,924 55,103 56.4251 4,590,901,172 2017-12-31
1955 2018-01-16 2,590,363,821 1,455,401 56.4239 4,590,901,172 2017-12-31
1956 2018-01-15 2,588,908,420 -4,032,298 56.3922 4,590,901,172 2017-12-31
1957 2018-01-12 2,592,940,718 -1,080,980 56.4800 4,590,901,172 2017-12-31
1958 2018-01-11 2,594,021,698 -1,641,523 56.5035 4,590,901,172 2017-12-31
1959 2018-01-10 2,595,663,221 -95,546 56.5393 4,590,901,172 2017-12-31
1960 2018-01-09 2,595,758,767 426,021 56.5414 4,590,901,172 2017-12-31
1961 2018-01-08 2,595,332,746 3,031,097 56.5321 4,590,901,172 2017-12-31
1962 2018-01-05 2,592,301,649 -2,243,730 56.4661 4,590,901,172 2017-12-31
1963 2018-01-04 2,594,545,379 -1,912,943 56.5149 4,590,901,172 2017-12-31
1964 2018-01-03 2,596,458,322 5,975,687 56.5566 4,590,901,172 2017-12-31
1965 2018-01-02 2,590,482,635 10,204,747 56.4265 4,590,901,172 2017-12-31
1966 2017-12-29 2,580,277,888 -4,603,097 56.2042 4,590,901,172 2017-11-30
1967 2017-12-28 2,584,880,985 3,738,246 56.3044 4,590,901,172 2017-11-30
1968 2017-12-27 2,581,142,739 -2,579,633 56.2230 4,590,901,172 2017-11-30
1969 2017-12-22 2,583,722,372 5,563,298 56.2792 4,590,901,172 2017-11-30
1970 2017-12-21 2,578,159,074 -8,721,693 56.1580 4,590,901,172 2017-11-30
1971 2017-12-20 2,586,880,767 2,233,904 56.3480 4,590,901,172 2017-11-30
1972 2017-12-19 2,584,646,863 -5,376,536 56.2993 4,590,901,172 2017-11-30
1973 2017-12-18 2,590,023,399 1,064,034 56.4164 4,590,901,172 2017-11-30
1974 2017-12-15 2,588,959,365 -10,855,347 56.3933 4,590,901,172 2017-11-30
1975 2017-12-14 2,599,814,712 7,523,049 56.6297 4,590,901,172 2017-11-30
1976 2017-12-13 2,592,291,663 -5,596,354 56.4659 4,590,901,172 2017-11-30
1977 2017-12-12 2,597,888,017 5,339,889 56.5878 4,590,901,172 2017-11-30
1978 2017-12-11 2,592,548,128 -2,920,097 56.4714 4,590,901,172 2017-11-30
1979 2017-12-08 2,595,468,225 7,053,648 56.5350 4,590,901,172 2017-11-30
1980 2017-12-07 2,588,414,577 355,929 56.3814 4,590,901,172 2017-11-30
1981 2017-12-06 2,588,058,648 -984,764 56.3737 4,590,901,172 2017-11-30
1982 2017-12-05 2,589,043,412 -2,552,142 56.3951 4,590,901,172 2017-11-30
1983 2017-12-04 2,591,595,554 -3,819,546 56.4507 4,590,901,172 2017-11-30
1984 2017-12-01 2,595,415,100 -7,970,259 56.5339 4,590,901,172 2017-11-30
1985 2017-11-30 2,603,385,359 6,685,797 56.7075 4,590,901,172 2017-11-30
1986 2017-11-29 2,596,699,562 12,580,187 56.5619 4,590,901,172 2017-10-31
1987 2017-11-28 2,584,119,375 16,825,654 56.2878 4,590,901,172 2017-10-31
1988 2017-11-27 2,567,293,721 2,807,564 55.9213 4,590,901,172 2017-10-31
1989 2017-11-24 2,564,486,157 3,759,242 55.8602 4,590,901,172 2017-10-31
1990 2017-11-23 2,560,726,915 -4,486,970 55.7783 4,590,901,172 2017-10-31
1991 2017-11-22 2,565,213,885 -9,989,130 55.8760 4,590,901,172 2017-10-31
1992 2017-11-21 2,575,203,015 -553,385 56.0936 4,590,901,172 2017-10-31
1993 2017-11-20 2,575,756,400 -1,018,207 56.1057 4,590,901,172 2017-10-31
1994 2017-11-17 2,576,774,607 -1,679,289 56.1279 4,590,901,172 2017-10-31
1995 2017-11-16 2,578,453,896 -1,075,018 56.1644 4,590,901,172 2017-10-31
1996 2017-11-15 2,579,528,914 -16,052,640 56.1879 4,590,901,172 2017-10-31
1997 2017-11-14 2,595,581,554 4,856,511 56.5375 4,590,901,172 2017-10-31
1998 2017-11-13 2,590,725,043 4,654,844 56.4317 4,590,901,172 2017-10-31
1999 2017-11-10 2,586,070,199 -9,594,777 56.3303 4,590,901,172 2017-10-31
2000 2017-11-09 2,595,664,976 -24,485,748 56.5393 4,590,901,172 2017-10-31
2001 2017-11-08 2,620,150,724 246,863 57.0727 4,590,901,172 2017-10-31
2002 2017-11-07 2,619,903,861 1,999,784 57.0673 4,590,901,172 2017-10-31
2003 2017-11-06 2,617,904,077 -8,666,488 57.0238 4,590,901,172 2017-10-31
2004 2017-11-03 2,626,570,565 1,125,369 57.2125 4,590,901,172 2017-10-31
2005 2017-11-02 2,625,445,196 -8,344,898 57.1880 4,590,901,172 2017-10-31
2006 2017-11-01 2,633,790,094 -6,280,370 57.3698 4,590,901,172 2017-10-31
2007 2017-10-31 2,640,070,464 -3,379,409 57.5066 4,590,901,172 2017-10-31
2008 2017-10-30 2,643,449,873 625,346 57.5802 4,590,901,172 2017-09-30
2009 2017-10-27 2,642,824,527 1,308,777 57.5666 4,590,901,172 2017-09-30
2010 2017-10-26 2,641,515,750 -1,760,508 57.5381 4,590,901,172 2017-09-30
2011 2017-10-25 2,643,276,258 -795,840 57.5764 4,590,901,172 2017-09-30
2012 2017-10-24 2,644,072,098 -752,764 57.5937 4,590,901,172 2017-09-30
2013 2017-10-23 2,644,824,862 2,999,047 57.6101 4,590,901,172 2017-09-30
2014 2017-10-20 2,641,825,815 -1,048,524 57.5448 4,590,901,172 2017-09-30
2015 2017-10-19 2,642,874,339 2,025,664 57.5677 4,590,901,172 2017-09-30
2016 2017-10-18 2,640,848,675 19,419,042 57.5235 4,590,901,172 2017-09-30
2017 2017-10-17 2,621,429,633 -5,198,108 57.1005 4,590,901,172 2017-09-30
2018 2017-10-16 2,626,627,741 -2,229,159 57.2138 4,590,901,172 2017-09-30
2019 2017-10-13 2,628,856,900 7,459,560 57.2623 4,590,901,172 2017-09-30
2020 2017-10-12 2,621,397,340 443,460 57.0998 4,590,901,172 2017-09-30
2021 2017-10-11 2,620,953,880 -6,650,095 57.0902 4,590,901,172 2017-09-30
2022 2017-10-10 2,627,603,975 -4,894,738 57.2350 4,590,901,172 2017-09-30
2023 2017-10-09 2,632,498,713 -7,144,934 57.3417 4,590,901,172 2017-09-30
2024 2017-10-06 2,639,643,647 -4,457,644 57.4973 4,590,901,172 2017-09-30
2025 2017-10-04 2,644,101,291 191,838 57.5944 4,590,901,172 2017-09-30
2026 2017-10-03 2,643,909,453 705,615 57.5902 4,590,901,172 2017-09-30
2027 2017-09-29 2,643,203,838 -2,205,524 57.5748 4,590,901,172 2017-08-31
2028 2017-09-28 2,645,409,362 -762,462 57.6229 4,590,901,172 2017-08-31
2029 2017-09-27 2,646,171,824 2,946,595 57.6395 4,590,901,172 2017-08-31
2030 2017-09-26 2,643,225,229 6,488,448 57.5753 4,590,901,172 2017-08-31
2031 2017-09-25 2,636,736,781 -6,364,572 57.4340 4,590,901,172 2017-08-31
2032 2017-09-22 2,643,101,353 2,091,648 57.5726 4,590,901,172 2017-08-31
2033 2017-09-21 2,641,009,705 -1,848,507 57.5270 4,590,901,172 2017-08-31
2034 2017-09-20 2,642,858,212 690,364 57.5673 4,590,901,172 2017-08-31
2035 2017-09-19 2,642,167,848 -3,442,710 57.5523 4,590,901,172 2017-08-31
2036 2017-09-18 2,645,610,558 -1,289,643 57.6273 4,590,901,172 2017-08-31
2037 2017-09-15 2,646,900,201 -266,476 57.6554 4,590,901,172 2017-08-31
2038 2017-09-14 2,647,166,677 -4,610,980 57.6612 4,590,901,172 2017-08-31
2039 2017-09-13 2,651,777,657 1,673,177 57.7616 4,590,901,172 2017-08-31
2040 2017-09-12 2,650,104,480 -636,851 57.7251 4,590,901,172 2017-08-31
2041 2017-09-11 2,650,741,331 -9,716,253 57.7390 4,590,901,172 2017-08-31
2042 2017-09-08 2,660,457,584 687,877 57.9507 4,590,901,172 2017-08-31
2043 2017-09-07 2,659,769,707 6,335,399 57.9357 4,590,901,172 2017-08-31
2044 2017-09-06 2,653,434,308 5,967,564 57.7977 4,590,901,172 2017-08-31
2045 2017-09-05 2,647,466,744 -2,728,576 57.6677 4,590,901,172 2017-08-31
2046 2017-09-04 2,650,195,320 -3,184,035 57.7271 4,590,901,172 2017-08-31
2047 2017-09-01 2,653,379,355 2,859,179 57.7965 4,590,901,172 2017-08-31
2048 2017-08-31 2,650,520,176 2,174,992 57.7342 4,590,901,172 2017-08-31
2049 2017-08-30 2,648,345,184 -3,417,540 57.6868 4,590,901,172 2017-07-31
2050 2017-08-29 2,651,762,724 10,217,703 57.7613 4,590,901,172 2017-07-31
2051 2017-08-28 2,641,545,021 9,962,214 57.5387 4,590,901,172 2017-07-31
2052 2017-08-25 2,631,582,807 6,371,117 57.3217 4,590,901,172 2017-07-31
2053 2017-08-24 2,625,211,690 1,136,509 57.1829 4,590,901,172 2017-07-31
2054 2017-08-23 2,624,075,181 0 57.1582 4,590,901,172 2017-07-31
2055 2017-08-22 2,624,075,181 -2,476,645 57.1582 4,590,901,172 2017-07-31
2056 2017-08-21 2,626,551,826 1,900,882 57.2121 4,590,901,172 2017-07-31
2057 2017-08-18 2,624,650,944 -10,078,478 57.1707 4,590,901,172 2017-07-31
2058 2017-08-17 2,634,729,422 7,121,255 57.3902 4,590,901,172 2017-07-31
2059 2017-08-16 2,627,608,167 9,413,696 57.2351 4,590,901,172 2017-07-31
2060 2017-08-15 2,618,194,471 4,775,452 57.0301 4,590,901,172 2017-07-31
2061 2017-08-14 2,613,419,019 5,618,379 56.9261 4,590,901,172 2017-07-31
2062 2017-08-11 2,607,800,640 6,206,706 56.8037 4,590,901,172 2017-07-31
2063 2017-08-10 2,601,593,934 5,986,187 56.6685 4,590,901,172 2017-07-31
2064 2017-08-09 2,595,607,747 1,256,948 56.5381 4,590,901,172 2017-07-31
2065 2017-08-08 2,594,350,799 -975,470 56.5107 4,590,901,172 2017-07-31
2066 2017-08-07 2,595,326,269 12,566,199 56.5320 4,590,901,172 2017-07-31
2067 2017-08-04 2,582,760,070 -4,996,984 56.2582 4,590,901,172 2017-07-31
2068 2017-08-03 2,587,757,054 -11,221,002 56.3671 4,590,901,172 2017-07-31
2069 2017-08-02 2,598,978,056 5,771,423 56.6115 4,590,901,172 2017-07-31
2070 2017-08-01 2,593,206,633 -1,105,062 56.4858 4,590,901,172 2017-07-31
2071 2017-07-31 2,594,311,695 1,443,035 56.5099 4,590,901,172 2017-07-31
2072 2017-07-28 2,592,868,660 -7,718,254 56.4784 4,590,901,172 2017-06-30
2073 2017-07-27 2,600,586,914 176,061 56.6465 4,590,901,172 2017-06-30
2074 2017-07-26 2,600,410,853 2,200,027 56.6427 4,590,901,172 2017-06-30
2075 2017-07-25 2,598,210,826 -4,790,702 56.5948 4,590,901,172 2017-06-30
2076 2017-07-24 2,603,001,528 8,593,444 56.6991 4,590,901,172 2017-06-30
2077 2017-07-21 2,594,408,084 -11,605,308 56.5120 4,590,901,172 2017-06-30
2078 2017-07-20 2,606,013,392 -1,382,998 56.7647 4,590,901,172 2017-06-30
2079 2017-07-19 2,607,396,390 -2,084,986 56.7949 4,590,901,172 2017-06-30
2080 2017-07-18 2,609,481,376 4,435,027 56.8403 4,590,901,172 2017-06-30
2081 2017-07-17 2,605,046,349 -1,434,637 56.7437 4,590,901,172 2017-06-30
2082 2017-07-14 2,606,480,986 -4,879,500 56.7749 4,590,901,172 2017-06-30
2083 2017-07-13 2,611,360,486 1,109,318 56.8812 4,590,901,172 2017-06-30
2084 2017-07-12 2,610,251,168 -8,440,959 56.8571 4,590,901,172 2017-06-30
2085 2017-07-11 2,618,692,127 1,966,606 57.0409 4,590,901,172 2017-06-30
2086 2017-07-10 2,616,725,521 251,938 56.9981 4,590,901,172 2017-06-30
2087 2017-07-07 2,616,473,583 -8,053,479 56.9926 4,590,901,172 2017-06-30
2088 2017-07-06 2,624,527,062 -6,368,641 57.1680 4,590,901,172 2017-06-30
2089 2017-07-05 2,630,895,703 8,513,357 57.3067 4,590,901,172 2017-06-30
2090 2017-07-04 2,622,382,346 3,356,392 57.1213 4,590,901,172 2017-06-30
2091 2017-07-03 2,619,025,954 -1,211,245 57.0482 4,590,901,172 2017-06-30
2092 2017-06-30 2,620,237,199 692,207 57.0746 4,590,901,172 2017-06-30
2093 2017-06-29 2,619,544,992 -8,622,178 57.0595 4,590,901,172 2017-05-31
2094 2017-06-28 2,628,167,170 6,819,314 57.2473 4,590,901,172 2017-05-31
2095 2017-06-27 2,621,347,856 978,599 57.0988 4,590,901,172 2017-05-31
2096 2017-06-26 2,620,369,257 -4,473,409 57.0774 4,590,901,172 2017-05-31
2097 2017-06-23 2,624,842,666 -2,507,980 57.1749 4,590,901,172 2017-05-31
2098 2017-06-22 2,627,350,646 123,120 57.2295 4,590,901,172 2017-05-31
2099 2017-06-21 2,627,227,526 -1,847,650 57.2268 4,590,901,172 2017-05-31
2100 2017-06-20 2,629,075,176 -5,166,294 57.2671 4,590,901,172 2017-05-31
2101 2017-06-19 2,634,241,470 9,644,064 57.3796 4,590,901,172 2017-05-31
2102 2017-06-16 2,624,597,406 -754,193 57.1695 4,590,901,172 2017-05-31
2103 2017-06-15 2,625,351,599 7,729,023 57.1860 4,590,901,172 2017-05-31
2104 2017-06-14 2,617,622,576 -2,540,245 57.0176 4,590,901,172 2017-05-31
2105 2017-06-13 2,620,162,821 -2,120,122 57.0730 4,590,901,172 2017-05-31
2106 2017-06-12 2,622,282,943 4,060,426 57.1191 4,590,901,172 2017-05-31
2107 2017-06-09 2,618,222,517 -2,824,892 57.0307 4,590,901,172 2017-05-31
2108 2017-06-08 2,621,047,409 13,369,148 57.0922 4,590,901,172 2017-05-31
2109 2017-06-07 2,607,678,261 -5,317,827 56.8010 4,590,901,172 2017-05-31
2110 2017-06-06 2,612,996,088 -29,008,876 56.9168 4,590,901,172 2017-05-31
2111 2017-06-05 2,642,004,964 -10,906,948 57.5487 4,590,901,172 2017-05-31
2112 2017-06-02 2,652,911,912 -8,977,618 57.7863 4,590,901,172 2017-05-31
2113 2017-06-01 2,661,889,530 -3,871,191 57.9819 4,590,901,172 2017-05-31
2114 2017-05-31 2,665,760,721 173,310 58.0662 4,590,901,172 2017-05-31
2115 2017-05-29 2,665,587,411 -860,181 58.0624 4,590,901,172 2017-04-30
2116 2017-05-26 2,666,447,592 -11,765,013 58.0811 4,590,901,172 2017-04-30
2117 2017-05-25 2,678,212,605 -28,769,025 58.3374 4,590,901,172 2017-04-30
2118 2017-05-24 2,706,981,630 -3,540,456 58.9641 4,590,901,172 2017-04-30
2119 2017-05-23 2,710,522,086 -4,096,050 59.0412 4,590,901,172 2017-04-30
2120 2017-05-22 2,714,618,136 -1,582,986 59.1304 4,590,901,172 2017-04-30
2121 2017-05-19 2,716,201,122 1,577,415 59.1649 4,590,901,172 2017-04-30
2122 2017-05-18 2,714,623,707 -2,385,972 59.1305 4,590,901,172 2017-04-30
2123 2017-05-17 2,717,009,679 -926,378 59.1825 4,590,901,172 2017-04-30
2124 2017-05-16 2,717,936,057 -4,267,906 59.2027 4,590,901,172 2017-04-30
2125 2017-05-15 2,722,203,963 -2,852,088 59.2956 4,590,901,172 2017-04-30
2126 2017-05-12 2,725,056,051 -2,898,576 59.3578 4,590,901,172 2017-04-30
2127 2017-05-11 2,727,954,627 816,891 59.4209 4,590,901,172 2017-04-30
2128 2017-05-10 2,727,137,736 -2,046,967 59.4031 4,590,901,172 2017-04-30
2129 2017-05-09 2,729,184,703 -11,792,302 59.4477 4,590,901,172 2017-04-30
2130 2017-05-08 2,740,977,005 -2,642,315 59.7046 4,590,901,172 2017-04-30
2131 2017-05-05 2,743,619,320 4,500,500 59.7621 4,590,901,172 2017-04-30
2132 2017-05-04 2,739,118,820 -3,877,298 59.6641 4,590,901,172 2017-04-30
2133 2017-05-02 2,742,996,118 6,723,290 59.7485 4,590,901,172 2017-04-30
2134 2017-04-28 2,736,272,828 247,659 59.6021 4,590,901,172 2017-03-31
2135 2017-04-27 2,736,025,169 16,643,034 59.5967 4,590,901,172 2017-03-31
2136 2017-04-26 2,719,382,135 1,637,970 59.2342 4,590,901,172 2017-03-31
2137 2017-04-25 2,717,744,165 -1,194,350 59.1985 4,590,901,172 2017-03-31
2138 2017-04-24 2,718,938,515 -2,572,035 59.2245 4,590,901,172 2017-03-31
2139 2017-04-21 2,721,510,550 -7,869,908 59.2805 4,590,901,172 2017-03-31
2140 2017-04-20 2,729,380,458 -2,296,675 59.4520 4,590,901,172 2017-03-31
2141 2017-04-19 2,731,677,133 2,238,317 59.5020 4,590,901,172 2017-03-31
2142 2017-04-18 2,729,438,816 -5,414,476 59.4532 4,590,901,172 2017-03-31
2143 2017-04-13 2,734,853,292 6,773,347 59.5712 4,590,901,172 2017-03-31
2144 2017-04-12 2,728,079,945 52,704 59.4236 4,590,901,172 2017-03-31
2145 2017-04-11 2,728,027,241 -4,401,493 59.4225 4,590,901,172 2017-03-31
2146 2017-04-10 2,732,428,734 3,789,854 59.5184 4,590,901,172 2017-03-31
2147 2017-04-07 2,728,638,880 3,356,073 59.4358 4,590,901,172 2017-03-31
2148 2017-04-06 2,725,282,807 -6,482,101 59.3627 4,590,901,172 2017-03-31
2149 2017-04-05 2,731,764,908 -925,275 59.5039 4,590,901,172 2017-03-31
2150 2017-04-03 2,732,690,183 4,000,059 59.5240 4,590,901,172 2017-03-31
2151 2017-03-31 2,728,690,124 4,629,389 59.4369 4,590,901,172 2017-03-31
2152 2017-03-30 2,724,060,735 5,242,297 59.3361 4,590,901,172 2017-02-28
2153 2017-03-29 2,718,818,438 725,073 59.2219 4,590,901,172 2017-02-28
2154 2017-03-28 2,718,093,365 -3,799,660 59.2061 4,590,901,172 2017-02-28
2155 2017-03-27 2,721,893,025 4,393,994 59.2889 4,590,901,172 2017-02-28
2156 2017-03-24 2,717,499,031 4,789,637 59.1932 4,590,901,172 2017-02-28
2157 2017-03-23 2,712,709,394 10,069,095 59.0888 4,590,901,172 2017-02-28
2158 2017-03-22 2,702,640,299 -2,852,615 58.8695 4,590,901,172 2017-02-28
2159 2017-03-21 2,705,492,914 10,678,653 58.9316 4,590,901,172 2017-02-28
2160 2017-03-20 2,694,814,261 2,162,117 58.6990 4,590,901,172 2017-02-28
2161 2017-03-17 2,692,652,144 5,684,417 58.6519 4,590,901,172 2017-02-28
2162 2017-03-16 2,686,967,727 -1,633,620 58.5281 4,590,901,172 2017-02-28
2163 2017-03-15 2,688,601,347 -10,030,889 58.5637 4,590,901,172 2017-02-28
2164 2017-03-14 2,698,632,236 -9,723,880 58.7822 4,590,901,172 2017-02-28
2165 2017-03-13 2,708,356,116 2,982,464 58.9940 4,590,901,172 2017-02-28
2166 2017-03-10 2,705,373,652 -9,219,281 58.9290 4,590,901,172 2017-02-28
2167 2017-03-09 2,714,592,933 -2,001,856 59.1298 4,590,901,172 2017-02-28
2168 2017-03-08 2,716,594,789 -7,171,452 59.1735 4,590,901,172 2017-02-28
2169 2017-03-07 2,723,766,241 -10,186,724 59.3297 4,590,901,172 2017-02-28
2170 2017-03-06 2,733,952,965 -3,821,640 59.5516 4,590,901,172 2017-02-28
2171 2017-03-03 2,737,774,605 -767,921 59.6348 4,590,901,172 2017-02-28
2172 2017-03-02 2,738,542,526 -60,566 59.6515 4,590,901,172 2017-02-28
2173 2017-03-01 2,738,603,092 213,621 59.6528 4,590,901,172 2017-02-28
2174 2017-02-28 2,738,389,471 3,542,242 59.6482 4,590,901,172 2017-02-28
2175 2017-02-27 2,734,847,229 2,082,081 59.5710 4,590,901,172 2017-01-31
2176 2017-02-24 2,732,765,148 1,205,716 59.5257 4,590,901,172 2017-01-31
2177 2017-02-23 2,731,559,432 76,531 59.4994 4,590,901,172 2017-01-31
2178 2017-02-22 2,731,482,901 -3,273,440 59.4977 4,590,901,172 2017-01-31
2179 2017-02-21 2,734,756,341 3,222,321 59.5691 4,590,901,172 2017-01-31
2180 2017-02-20 2,731,534,020 602,154 59.4989 4,590,901,172 2017-01-31
2181 2017-02-17 2,730,931,866 1,516,160 59.4857 4,590,901,172 2017-01-31
2182 2017-02-16 2,729,415,706 -8,312,199 59.4527 4,590,901,172 2017-01-31
2183 2017-02-15 2,737,727,905 2,961,284 59.6338 4,590,901,172 2017-01-31
2184 2017-02-14 2,734,766,621 3,407,193 59.5693 4,590,901,172 2017-01-31
2185 2017-02-13 2,731,359,428 1,216,315 59.4951 4,590,901,172 2017-01-31
2186 2017-02-10 2,730,143,113 -6,165,813 59.4686 4,590,901,172 2017-01-31
2187 2017-02-09 2,736,308,926 210,381 59.6029 4,590,901,172 2017-01-31
2188 2017-02-08 2,736,098,545 -73,784 59.5983 4,590,901,172 2017-01-31
2189 2017-02-07 2,736,172,329 2,641,255 59.5999 4,590,901,172 2017-01-31
2190 2017-02-06 2,733,531,074 -4,251,551 59.5424 4,590,901,172 2017-01-31
2191 2017-02-03 2,737,782,625 -5,156,767 59.6350 4,590,901,172 2017-01-31
2192 2017-02-02 2,742,939,392 -131,299 59.7473 4,590,901,172 2017-01-31
2193 2017-02-01 2,743,070,691 4,940,815 59.7502 4,590,901,172 2017-01-31
2194 2017-01-27 2,738,129,876 650 59.6425 4,590,901,172 2016-12-31
2195 2017-01-26 2,738,129,226 -4,392,809 59.6425 4,590,901,172 2016-12-31
2196 2017-01-25 2,742,522,035 2,211,310 59.7382 4,590,901,172 2016-12-31
2197 2017-01-24 2,740,310,725 2,834,930 59.6900 4,590,901,172 2016-12-31
2198 2017-01-23 2,737,475,795 10,719,046 59.6283 4,590,901,172 2016-12-31
2199 2017-01-20 2,726,756,749 -7,304,008 59.3948 4,590,901,172 2016-12-31
2200 2017-01-19 2,734,060,757 -1,539,101 59.5539 4,590,901,172 2016-12-31
2201 2017-01-18 2,735,599,858 786,728 59.5874 4,590,901,172 2016-12-31
2202 2017-01-17 2,734,813,130 5,533,649 59.5703 4,590,901,172 2016-12-31
2203 2017-01-16 2,729,279,481 1,784,662 59.4498 4,590,901,172 2016-12-31
2204 2017-01-13 2,727,494,819 -8,560,856 59.4109 4,590,901,172 2016-12-31
2205 2017-01-12 2,736,055,675 741,569 59.5974 4,590,901,172 2016-12-31
2206 2017-01-11 2,735,314,106 398,412 59.5812 4,590,901,172 2016-12-31
2207 2017-01-10 2,734,915,694 3,206,751 59.5725 4,590,901,172 2016-12-31
2208 2017-01-09 2,731,708,943 5,032,999 59.5027 4,590,901,172 2016-12-31
2209 2017-01-06 2,726,675,944 5,500,960 59.3930 4,590,901,172 2016-12-31
2210 2017-01-05 2,721,174,984 -4,416,787 59.2732 4,590,901,172 2016-12-31
2211 2017-01-04 2,725,591,771 860,909 59.3694 4,590,901,172 2016-12-31
2212 2017-01-03 2,724,730,862 -317,341 59.3507 4,590,901,172 2016-12-31
2213 2016-12-30 2,725,048,203 -1,569,182 59.3576 4,590,901,172 2016-11-30
2214 2016-12-29 2,726,617,385 -6,940,390 59.3918 4,590,901,172 2016-11-30
2215 2016-12-28 2,733,557,775 -2,286,417 59.5429 4,590,901,172 2016-11-30
2216 2016-12-23 2,735,844,192 -2,932,637 59.5927 4,590,901,172 2016-11-30
2217 2016-12-22 2,738,776,829 -2,752,556 59.6566 4,590,901,172 2016-11-30
2218 2016-12-21 2,741,529,385 -729,529 59.7166 4,590,901,172 2016-11-30
2219 2016-12-20 2,742,258,914 -852,822 59.7325 4,590,901,172 2016-11-30
2220 2016-12-19 2,743,111,736 -11,343,176 59.7511 4,590,901,172 2016-11-30
2221 2016-12-16 2,754,454,912 5,687,766 59.9981 4,590,901,172 2016-11-30
2222 2016-12-15 2,748,767,146 2,946,960 59.8742 4,590,901,172 2016-11-30
2223 2016-12-14 2,745,820,186 -4,419,196 59.8100 4,590,901,172 2016-11-30
2224 2016-12-13 2,750,239,382 2,646,054 59.9063 4,590,901,172 2016-11-30
2225 2016-12-12 2,747,593,328 -2,461,129 59.8487 4,590,901,172 2016-11-30
2226 2016-12-09 2,750,054,457 1,936,408 59.9023 4,590,901,172 2016-11-30
2227 2016-12-08 2,748,118,049 701,219 59.8601 4,590,901,172 2016-11-30
2228 2016-12-07 2,747,416,830 3,430,049 59.8448 4,590,901,172 2016-11-30
2229 2016-12-06 2,743,986,781 -3,472,414 59.7701 4,590,901,172 2016-11-30
2230 2016-12-05 2,747,459,195 1,893,276 59.8457 4,590,901,172 2016-11-30
2231 2016-12-02 2,745,565,919 196,519 59.8045 4,590,901,172 2016-11-30
2232 2016-12-01 2,745,369,400 3,784,427 59.8002 4,590,901,172 2016-11-30
2233 2016-11-30 2,741,584,973 -506,037 59.7178 4,590,901,172 2016-11-30
2234 2016-11-29 2,742,091,010 -2,760,801 59.7288 4,590,901,172 2016-10-31
2235 2016-11-28 2,744,851,811 -3,446,981 59.7890 4,590,901,172 2016-10-31
2236 2016-11-25 2,748,298,792 -2,190,748 59.8640 4,590,901,172 2016-10-31
2237 2016-11-24 2,750,489,540 2,230,738 59.9118 4,590,901,172 2016-10-31
2238 2016-11-23 2,748,258,802 319,997 59.8632 4,590,901,172 2016-10-31
2239 2016-11-22 2,747,938,805 -1,250,985 59.8562 4,590,901,172 2016-10-31
2240 2016-11-21 2,749,189,790 -4,479,237 59.8834 4,590,901,172 2016-10-31
2241 2016-11-18 2,753,669,027 68,299 59.9810 4,590,901,172 2016-10-31
2242 2016-11-17 2,753,600,728 -337,890 59.9795 4,590,901,172 2016-10-31
2243 2016-11-16 2,753,938,618 -13,356,774 59.9869 4,590,901,172 2016-10-31
2244 2016-11-15 2,767,295,392 -1,678,435 60.2778 4,590,901,172 2016-10-31
2245 2016-11-14 2,768,973,827 4,337,679 60.3144 4,590,901,172 2016-10-31
2246 2016-11-11 2,764,636,148 -18,352,599 60.2199 4,590,901,172 2016-10-31
2247 2016-11-10 2,782,988,747 -1,376,020 60.6197 4,590,901,172 2016-10-31
2248 2016-11-09 2,784,364,767 -1,468,974 60.6496 4,590,901,172 2016-10-31
2249 2016-11-08 2,785,833,741 -1,592,889 60.6816 4,590,901,172 2016-10-31
2250 2016-11-07 2,787,426,630 -1,607,929 60.7163 4,590,901,172 2016-10-31
2251 2016-11-04 2,789,034,559 -2,031,240 60.7514 4,590,901,172 2016-10-31
2252 2016-11-03 2,791,065,799 962,740 60.7956 4,590,901,172 2016-10-31
2253 2016-11-02 2,790,103,059 -1,798,849 60.7746 4,590,901,172 2016-10-31
2254 2016-11-01 2,791,901,908 -2,413,498 60.8138 4,590,901,172 2016-10-31
2255 2016-10-31 2,794,315,406 -385,510 60.8664 4,590,901,172 2016-10-31
2256 2016-10-28 2,794,700,916 -2,431,984 60.8748 4,590,901,172 2016-09-30
2257 2016-10-27 2,797,132,900 269,131 60.9278 4,590,901,172 2016-09-30
2258 2016-10-26 2,796,863,769 -2,931,613 60.9219 4,590,901,172 2016-09-30
2259 2016-10-25 2,799,795,382 1,777,812 60.9857 4,590,901,172 2016-09-30
2260 2016-10-24 2,798,017,570 2,291,139 60.9470 4,590,901,172 2016-09-30
2261 2016-10-21 2,795,726,431 0 60.8971 4,590,901,172 2016-09-30
2262 2016-10-20 2,795,726,431 5,094,850 60.8971 4,590,901,172 2016-09-30
2263 2016-10-19 2,790,631,581 5,536,134 60.7861 4,590,901,172 2016-09-30
2264 2016-10-18 2,785,095,447 -6,347,746 60.6656 4,590,901,172 2016-09-30
2265 2016-10-17 2,791,443,193 -3,739,339 60.8038 4,590,901,172 2016-09-30
2266 2016-10-14 2,795,182,532 -5,508,880 60.8853 4,590,901,172 2016-09-30
2267 2016-10-13 2,800,691,412 -1,174,506 61.0053 4,590,901,172 2016-09-30
2268 2016-10-12 2,801,865,918 -120,752 61.0308 4,590,901,172 2016-09-30
2269 2016-10-11 2,801,986,670 -1,019,182 61.0335 4,590,901,172 2016-09-30
2270 2016-10-07 2,803,005,852 9,717,635 61.0557 4,590,901,172 2016-09-30
2271 2016-10-06 2,793,288,217 2,423,798 60.8440 4,590,901,172 2016-09-30
2272 2016-10-05 2,790,864,419 -3,215,846 60.7912 4,590,901,172 2016-09-30
2273 2016-10-04 2,794,080,265 -370,352 60.8613 4,590,901,172 2016-09-30
2274 2016-10-03 2,794,450,617 245,158 60.8693 4,590,901,172 2016-09-30
2275 2016-09-30 2,794,205,459 -8,489,247 60.8640 4,590,901,172 2016-09-30
2276 2016-09-29 2,802,694,706 1,853,207 61.0489 4,590,901,172 2016-08-31
2277 2016-09-28 2,800,841,499 -1,357,063 61.0085 4,590,901,172 2016-08-31
2278 2016-09-27 2,802,198,562 1,835,895 61.0381 4,590,901,172 2016-08-31
2279 2016-09-26 2,800,362,667 3,669,881 60.9981 4,590,901,172 2016-08-31
2280 2016-09-23 2,796,692,786 -1,798,388 60.9182 4,590,901,172 2016-08-31
2281 2016-09-22 2,798,491,174 -130,560 60.9573 4,590,901,172 2016-08-31
2282 2016-09-21 2,798,621,734 -448,671 60.9602 4,590,901,172 2016-08-31
2283 2016-09-20 2,799,070,405 -7,566,169 60.9700 4,590,901,172 2016-08-31
2284 2016-09-19 2,806,636,574 493,920 61.1348 4,590,901,172 2016-08-31
2285 2016-09-15 2,806,142,654 2,678,530 61.1240 4,590,901,172 2016-08-31
2286 2016-09-14 2,803,464,124 -3,490,251 61.0657 4,590,901,172 2016-08-31
2287 2016-09-13 2,806,954,375 -4,509,819 61.1417 4,590,901,172 2016-08-31
2288 2016-09-12 2,811,464,194 -1,364,986 61.2399 4,590,901,172 2016-08-31
2289 2016-09-09 2,812,829,180 964,519 61.2697 4,590,901,172 2016-08-31
2290 2016-09-08 2,811,864,661 3,628,426 61.2486 4,590,901,172 2016-08-31
2291 2016-09-07 2,808,236,235 1,100,874 61.1696 4,590,901,172 2016-08-31
2292 2016-09-06 2,807,135,361 8,805,435 61.1456 4,590,901,172 2016-08-31
2293 2016-09-05 2,798,329,926 1,609,705 60.9538 4,590,901,172 2016-08-31
2294 2016-09-02 2,796,720,221 962,135 60.9188 4,590,901,172 2016-08-31
2295 2016-09-01 2,795,758,086 1,473,199 60.8978 4,590,901,172 2016-08-31
2296 2016-08-31 2,794,284,887 -1,613,902 60.8657 4,590,901,172 2016-08-31
2297 2016-08-30 2,795,898,789 841,000 60.9009 4,590,901,172 2016-07-31
2298 2016-08-29 2,795,057,789 848,297 60.8826 4,590,901,172 2016-07-31
2299 2016-08-26 2,794,209,492 2,171,219 60.8641 4,590,901,172 2016-07-31
2300 2016-08-25 2,792,038,273 -376,393 60.8168 4,590,901,172 2016-07-31
2301 2016-08-24 2,792,414,666 5,434,648 60.8250 4,590,901,172 2016-07-31
2302 2016-08-23 2,786,980,018 11,730,151 60.7066 4,590,901,172 2016-07-31
2303 2016-08-22 2,775,249,867 2,264,327 60.4511 4,590,901,172 2016-07-31
2304 2016-08-19 2,772,985,540 3,331,221 60.4018 4,590,901,172 2016-07-31
2305 2016-08-18 2,769,654,319 4,964,532 60.3292 4,590,901,172 2016-07-31
2306 2016-08-17 2,764,689,787 4,636,200 60.2211 4,590,901,172 2016-07-31
2307 2016-08-16 2,760,053,587 8,894,921 60.1201 4,590,901,172 2016-07-31
2308 2016-08-15 2,751,158,666 -674,336 59.9263 4,590,901,172 2016-07-31
2309 2016-08-12 2,751,833,002 2,728,052 59.9410 4,590,901,172 2016-07-31
2310 2016-08-11 2,749,104,950 258,650 59.8816 4,590,901,172 2016-07-31
2311 2016-08-10 2,748,846,300 11,836,218 59.8760 4,590,901,172 2016-07-31
2312 2016-08-09 2,737,010,082 2,436,886 59.6181 4,590,901,172 2016-07-31
2313 2016-08-08 2,734,573,196 -1,708,886 59.5651 4,590,901,172 2016-07-31
2314 2016-08-05 2,736,282,082 7,652,602 59.6023 4,590,901,172 2016-07-31
2315 2016-08-04 2,728,629,480 3,539,561 59.4356 4,590,901,172 2016-07-31
2316 2016-08-03 2,725,089,919 -9,921,726 59.3585 4,590,901,172 2016-07-31
2317 2016-08-02 2,735,011,645 0 59.5746 4,590,901,172 2016-07-31
2318 2016-08-01 2,735,011,645 -6,055,080 59.5746 4,590,901,172 2016-07-31
2319 2016-07-29 2,741,066,725 4,102,190 59.7065 4,590,901,172 2016-06-30
2320 2016-07-28 2,736,964,535 -10,705,384 59.6172 4,590,901,172 2016-06-30
2321 2016-07-27 2,747,669,919 19,161,741 59.8503 4,590,901,172 2016-06-30
2322 2016-07-26 2,728,508,178 -3,548,939 59.4330 4,590,901,172 2016-06-30
2323 2016-07-25 2,732,057,117 186,334 59.5103 4,590,901,172 2016-06-30
2324 2016-07-22 2,731,870,783 -3,973,495 59.5062 4,590,901,172 2016-06-30
2325 2016-07-21 2,735,844,278 4,501,853 59.5928 4,590,901,172 2016-06-30
2326 2016-07-20 2,731,342,425 -118,573 59.4947 4,590,901,172 2016-06-30
2327 2016-07-19 2,731,460,998 -1,027,015 59.4973 4,590,901,172 2016-06-30
2328 2016-07-18 2,732,488,013 -1,351,736 59.5196 4,590,901,172 2016-06-30
2329 2016-07-15 2,733,839,749 2,507,541 59.5491 4,590,901,172 2016-06-30
2330 2016-07-14 2,731,332,208 1,826,566 59.4945 4,590,901,172 2016-06-30
2331 2016-07-13 2,729,505,642 4,448,831 59.4547 4,590,901,172 2016-06-30
2332 2016-07-12 2,725,056,811 2,631,544 59.3578 4,590,901,172 2016-06-30
2333 2016-07-11 2,722,425,267 232,912 59.3005 4,590,901,172 2016-06-30
2334 2016-07-08 2,722,192,355 5,283,595 59.2954 4,590,901,172 2016-06-30
2335 2016-07-07 2,716,908,760 6,653,760 59.1803 4,590,901,172 2016-06-30
2336 2016-07-06 2,710,255,000 3,745,433 59.0354 4,590,901,172 2016-06-30
2337 2016-07-05 2,706,509,567 -39,683,521 58.9538 4,590,901,172 2016-06-30
2338 2016-07-04 2,746,193,088 -11,125,799 59.8182 4,590,901,172 2016-06-30
2339 2016-06-30 2,757,318,887 -15,712,865 60.0605 4,590,901,172 2016-06-30
2340 2016-06-29 2,773,031,752 -4,305,620 60.4028 4,590,901,172 2016-05-31
2341 2016-06-28 2,777,337,372 -10,757,702 60.4966 4,590,901,172 2016-05-31
2342 2016-06-27 2,788,095,074 -631,959 60.7309 4,590,901,172 2016-05-31
2343 2016-06-24 2,788,727,033 -3,370,626 60.7447 4,590,901,172 2016-05-31
2344 2016-06-23 2,792,097,659 -5,721,508 60.8181 4,590,901,172 2016-05-31
2345 2016-06-22 2,797,819,167 986,503 60.9427 4,590,901,172 2016-05-31
2346 2016-06-21 2,796,832,664 -14,870,070 60.9212 4,590,901,172 2016-05-31
2347 2016-06-20 2,811,702,734 11,665,270 61.2451 4,590,901,172 2016-05-31
2348 2016-06-17 2,800,037,464 583,231 60.9910 4,590,901,172 2016-05-31
2349 2016-06-16 2,799,454,233 -6,498,019 60.9783 4,590,901,172 2016-05-31
2350 2016-06-15 2,805,952,252 -11,554,502 61.1199 4,590,901,172 2016-05-31
2351 2016-06-14 2,817,506,754 118,309 61.3715 4,590,901,172 2016-05-31
2352 2016-06-13 2,817,388,445 1,320,801 61.3690 4,590,901,172 2016-05-31
2353 2016-06-10 2,816,067,644 1,895,344 61.3402 4,590,901,172 2016-05-31
2354 2016-06-08 2,814,172,300 -107,121 61.2989 4,590,901,172 2016-05-31
2355 2016-06-07 2,814,279,421 -2,304,053 61.3012 4,590,901,172 2016-05-31
2356 2016-06-06 2,816,583,474 28,693,762 61.3514 4,590,901,172 2016-05-31
2357 2016-06-03 2,787,889,712 3,261,361 60.7264 4,590,901,172 2016-05-31
2358 2016-06-02 2,784,628,351 -32,903,215 60.6554 4,590,901,172 2016-05-31
2359 2016-06-01 2,817,531,566 6,314,841 61.3721 4,590,901,172 2016-05-31
2360 2016-05-31 2,811,216,725 7,886,210 61.2345 4,590,901,172 2016-05-31
2361 2016-05-30 2,803,330,515 1,063,716 61.0628 4,590,901,172 2016-04-30
2362 2016-05-27 2,802,266,799 5,691,685 61.0396 4,590,901,172 2016-04-30
2363 2016-05-26 2,796,575,114 -8,721,178 60.9156 4,590,901,172 2016-04-30
2364 2016-05-25 2,805,296,292 -3,961,340 61.1056 4,590,901,172 2016-04-30
2365 2016-05-24 2,809,257,632 -5,872,913 61.1919 4,590,901,172 2016-04-30
2366 2016-05-23 2,815,130,545 -3,404,515 61.3198 4,590,901,172 2016-04-30
2367 2016-05-20 2,818,535,060 -6,045,280 61.3939 4,590,901,172 2016-04-30
2368 2016-05-19 2,824,580,340 -5,500,498 61.5256 4,590,901,172 2016-04-30
2369 2016-05-18 2,830,080,838 -2,464,573 61.6454 4,590,901,172 2016-04-30
2370 2016-05-17 2,832,545,411 -11,103,974 61.6991 4,590,901,172 2016-04-30
2371 2016-05-16 2,843,649,385 -3,087,156 61.9410 4,590,901,172 2016-04-30
2372 2016-05-13 2,846,736,541 -5,440,352 62.0082 4,590,901,172 2016-04-30
2373 2016-05-12 2,852,176,893 -12,834,013 62.1267 4,590,901,172 2016-04-30
2374 2016-05-11 2,865,010,906 -11,517,674 62.4063 4,590,901,172 2016-04-30
2375 2016-05-10 2,876,528,580 -13,320,698 62.6572 4,590,901,172 2016-04-30
2376 2016-05-09 2,889,849,278 -10,287,171 62.9473 4,590,901,172 2016-04-30
2377 2016-05-06 2,900,136,449 -14,815,373 63.1714 4,590,901,172 2016-04-30
2378 2016-05-05 2,914,951,822 -9,783,246 63.4941 4,590,901,172 2016-04-30
2379 2016-05-04 2,924,735,068 -13,035,516 63.7072 4,590,901,172 2016-04-30
2380 2016-05-03 2,937,770,584 -17,492,569 63.9912 4,590,901,172 2016-04-30
2381 2016-04-29 2,955,263,153 12,032,793 64.3722 4,590,901,172 2016-03-31
2382 2016-04-28 2,943,230,360 -13,359,537 64.1101 4,590,901,172 2016-03-31
2383 2016-04-27 2,956,589,897 2,158,044 64.4011 4,590,901,172 2016-03-31
2384 2016-04-26 2,954,431,853 -2,307,121 64.3541 4,590,901,172 2016-03-31
2385 2016-04-25 2,956,738,974 -1,860,291 64.4043 4,590,901,172 2016-03-31
2386 2016-04-22 2,958,599,265 -2,178,008 64.4448 4,590,901,172 2016-03-31
2387 2016-04-21 2,960,777,273 1,672,488 64.4923 4,590,901,172 2016-03-31
2388 2016-04-20 2,959,104,785 -3,819,762 64.4559 4,590,901,172 2016-03-31
2389 2016-04-19 2,962,924,547 54,320,344 64.5391 4,590,901,172 2016-03-31
2390 2016-04-18 2,908,604,203 6,703,043 63.3558 4,590,901,172 2016-03-31
2391 2016-04-15 2,901,901,160 -16,990,660 63.2098 4,590,901,172 2016-03-31
2392 2016-04-14 2,918,891,820 -3,913,251 63.5799 4,590,901,172 2016-03-31
2393 2016-04-13 2,922,805,071 -720,493 63.6652 4,590,901,172 2016-03-31
2394 2016-04-12 2,923,525,564 3,124,664 63.6809 4,590,901,172 2016-03-31
2395 2016-04-11 2,920,400,900 -3,906,991 63.6128 4,590,901,172 2016-03-31
2396 2016-04-08 2,924,307,891 1,178,276 63.6979 4,590,901,172 2016-03-31
2397 2016-04-07 2,923,129,615 1,409,819 63.6722 4,590,901,172 2016-03-31
2398 2016-04-06 2,921,719,796 -9,942,356 63.6415 4,590,901,172 2016-03-31
2399 2016-04-05 2,931,662,152 6,388,587 63.8581 4,590,901,172 2016-03-31
2400 2016-04-01 2,925,273,565 -8,268,457 63.7189 4,590,901,172 2016-03-31
2401 2016-03-31 2,933,542,022 3,587,599 63.8990 4,590,901,172 2016-03-31
2402 2016-03-30 2,929,954,423 -3,695,976 63.8209 4,590,901,172 2016-02-29
2403 2016-03-29 2,933,650,399 19,825,630 63.9014 4,590,901,172 2016-02-29
2404 2016-03-24 2,913,824,769 3,433,887 63.4696 4,590,901,172 2016-02-29
2405 2016-03-23 2,910,390,882 3,325,791 63.3948 4,590,901,172 2016-02-29
2406 2016-03-22 2,907,065,091 3,778,050 63.3223 4,590,901,172 2016-02-29
2407 2016-03-21 2,903,287,041 -2,434,665 63.2400 4,590,901,172 2016-02-29
2408 2016-03-18 2,905,721,706 6,472,202 63.2931 4,590,901,172 2016-02-29
2409 2016-03-17 2,899,249,504 2,942,068 63.1521 4,590,901,172 2016-02-29
2410 2016-03-16 2,896,307,436 3,528,456 63.0880 4,590,901,172 2016-02-29
2411 2016-03-15 2,892,778,980 -15,205,726 63.0111 4,590,901,172 2016-02-29
2412 2016-03-14 2,907,984,706 -1,157,110 63.3424 4,590,901,172 2016-02-29
2413 2016-03-11 2,909,141,816 1,434,087 63.3676 4,590,901,172 2016-02-29
2414 2016-03-10 2,907,707,729 -2,569,699 63.3363 4,590,901,172 2016-02-29
2415 2016-03-09 2,910,277,428 -1,726,586 63.3923 4,590,901,172 2016-02-29
2416 2016-03-08 2,912,004,014 -3,943,819 63.4299 4,590,901,172 2016-02-29
2417 2016-03-07 2,915,947,833 -10,317,350 63.5158 4,590,901,172 2016-02-29
2418 2016-03-04 2,926,265,183 -23,168,489 63.7405 4,590,901,172 2016-02-29
2419 2016-03-03 2,949,433,672 -12,406,543 64.2452 4,590,901,172 2016-02-29
2420 2016-03-02 2,961,840,215 -13,474,643 64.5154 4,590,901,172 2016-02-29
2421 2016-03-01 2,975,314,858 -10,991,100 64.8090 4,590,901,172 2016-02-29
2422 2016-02-29 2,986,305,958 -13,896,816 65.0484 4,590,901,172 2016-02-29
2423 2016-02-26 3,000,202,774 -5,077,454 65.3511 4,590,901,172 2016-01-31
2424 2016-02-25 3,005,280,228 3,074,871 65.4617 4,590,901,172 2016-01-31
2425 2016-02-24 3,002,205,357 -899,602 65.3947 4,590,901,172 2016-01-31
2426 2016-02-23 3,003,104,959 -3,251,246 65.4143 4,590,901,172 2016-01-31
2427 2016-02-22 3,006,356,205 -292,787 65.4851 4,590,901,172 2016-01-31
2428 2016-02-19 3,006,648,992 1,006,301 65.4915 4,590,901,172 2016-01-31
2429 2016-02-18 3,005,642,691 1,649,910 65.4696 4,590,901,172 2016-01-31
2430 2016-02-17 3,003,992,781 488,555 65.4336 4,590,901,172 2016-01-31
2431 2016-02-16 3,003,504,226 -10,253,050 65.4230 4,590,901,172 2016-01-31
2432 2016-02-15 3,013,757,276 -5,643,670 65.6463 4,590,901,172 2016-01-31
2433 2016-02-12 3,019,400,946 4,435,489 65.7692 4,590,901,172 2016-01-31
2434 2016-02-11 3,014,965,457 -2,336,777 65.6726 4,590,901,172 2016-01-31
2435 2016-02-05 3,017,302,234 -17,780,368 65.7235 4,590,901,172 2016-01-31
2436 2016-02-04 3,035,082,602 -12,332,786 66.1108 4,590,901,172 2016-01-31
2437 2016-02-03 3,047,415,388 -2,273,724 66.3795 4,590,901,172 2016-01-31
2438 2016-02-02 3,049,689,112 -8,086,124 66.4290 4,590,901,172 2016-01-31
2439 2016-02-01 3,057,775,236 -2,571,513 66.6051 4,590,901,172 2016-01-31
2440 2016-01-29 3,060,346,749 -10,333,232 66.6611 4,590,901,172 2015-12-31
2441 2016-01-28 3,070,679,981 -5,788,214 66.8862 4,590,901,172 2015-12-31
2442 2016-01-27 3,076,468,195 -1,592,607 67.0123 4,590,901,172 2015-12-31
2443 2016-01-26 3,078,060,802 2,198,357 67.0470 4,590,901,172 2015-12-31
2444 2016-01-25 3,075,862,445 -304,819 66.9991 4,590,901,172 2015-12-31
2445 2016-01-22 3,076,167,264 -3,839,415 67.0057 4,590,901,172 2015-12-31
2446 2016-01-21 3,080,006,679 -3,201,466 67.0894 4,590,901,172 2015-12-31
2447 2016-01-20 3,083,208,145 -7,401,970 67.1591 4,590,901,172 2015-12-31
2448 2016-01-19 3,090,610,115 -2,674,390 67.3203 4,590,901,172 2015-12-31
2449 2016-01-18 3,093,284,505 1,481,588 67.3786 4,590,901,172 2015-12-31
2450 2016-01-15 3,091,802,917 -2,624,322 67.3463 4,590,901,172 2015-12-31
2451 2016-01-14 3,094,427,239 4,876,993 67.4035 4,590,901,172 2015-12-31
2452 2016-01-13 3,089,550,246 829,978 67.2973 4,590,901,172 2015-12-31
2453 2016-01-12 3,088,720,268 1,079,941 67.2792 4,590,901,172 2015-12-31
2454 2016-01-11 3,087,640,327 -10,845,763 67.2556 4,590,901,172 2015-12-31
2455 2016-01-08 3,098,486,090 -3,674,447 67.4919 4,590,901,172 2015-12-31
2456 2016-01-07 3,102,160,537 -17,195,037 67.5719 4,590,901,172 2015-12-31
2457 2016-01-06 3,119,355,574 -88,208 67.9465 4,590,901,172 2015-12-31
2458 2016-01-05 3,119,443,782 -789,995 67.9484 4,590,901,172 2015-12-31
2459 2016-01-04 3,120,233,777 -703,410 67.9656 4,590,901,172 2015-12-31
2460 2015-12-31 3,120,937,187 862 67.9809 4,590,901,172 2015-12-31
2461 2015-12-30 3,120,936,325 -3,780,241 67.9809 4,590,901,172 2015-11-30
2462 2015-12-29 3,124,716,566 6,715,454 68.0633 4,590,901,172 2015-11-30
2463 2015-12-28 3,118,001,112 177,229 67.9170 4,590,901,172 2015-11-30
2464 2015-12-24 3,117,823,883 3,511 67.9131 4,590,901,172 2015-11-30
2465 2015-12-23 3,117,820,372 -2,494,604 67.9130 4,590,901,172 2015-11-30
2466 2015-12-22 3,120,314,976 -3,768,680 67.9674 4,590,901,172 2015-11-30
2467 2015-12-21 3,124,083,656 4,583,179 68.0495 4,590,901,172 2015-11-30
2468 2015-12-18 3,119,500,477 1,311,133 67.9496 4,590,901,172 2015-11-30
2469 2015-12-17 3,118,189,344 -5,313,287 67.9211 4,590,901,172 2015-11-30
2470 2015-12-16 3,123,502,631 450,249 68.0368 4,590,901,172 2015-11-30
2471 2015-12-15 3,123,052,382 -3,921,215 68.0270 4,590,901,172 2015-11-30
2472 2015-12-14 3,126,973,597 -1,427,247 68.1124 4,590,901,172 2015-11-30
2473 2015-12-11 3,128,400,844 -595,106 68.1435 4,590,901,172 2015-11-30
2474 2015-12-10 3,128,995,950 1,335,304 68.1565 4,590,901,172 2015-11-30
2475 2015-12-09 3,127,660,646 -723,954 68.1274 4,590,901,172 2015-11-30
2476 2015-12-08 3,128,384,600 -2,562,920 68.1431 4,590,901,172 2015-11-30
2477 2015-12-07 3,130,947,520 -7,990,587 68.1990 4,590,901,172 2015-11-30
2478 2015-12-04 3,138,938,107 3,281,985 68.3730 4,590,901,172 2015-11-30
2479 2015-12-03 3,135,656,122 -2,122,589 68.3015 4,590,901,172 2015-11-30
2480 2015-12-02 3,137,778,711 -10,614,765 68.3478 4,590,901,172 2015-11-30
2481 2015-12-01 3,148,393,476 1,440,734 68.5790 4,590,901,172 2015-11-30
2482 2015-11-30 3,146,952,742 -20,907,155 68.5476 4,590,901,172 2015-11-30
2483 2015-11-27 3,167,859,897 -3,423,194 69.0030 4,590,901,172 2015-10-31
2484 2015-11-26 3,171,283,091 -1,736,389 69.0776 4,590,901,172 2015-10-31
2485 2015-11-25 3,173,019,480 -719,199 69.1154 4,590,901,172 2015-10-31
2486 2015-11-24 3,173,738,679 -1,779,644 69.1311 4,590,901,172 2015-10-31
2487 2015-11-23 3,175,518,323 -4,612,945 69.1698 4,590,901,172 2015-10-31
2488 2015-11-20 3,180,131,268 -5,634,300 69.2703 4,590,901,172 2015-10-31
2489 2015-11-19 3,185,765,568 -5,355,633 69.3930 4,590,901,172 2015-10-31
2490 2015-11-18 3,191,121,201 -9,472,714 69.5097 4,590,901,172 2015-10-31
2491 2015-11-17 3,200,593,915 -2,857,402 69.7160 4,590,901,172 2015-10-31
2492 2015-11-16 3,203,451,317 -4,806,123 69.7783 4,590,901,172 2015-10-31
2493 2015-11-13 3,208,257,440 -4,833,692 69.8830 4,590,901,172 2015-10-31
2494 2015-11-12 3,213,091,132 -2,443,660 69.9882 4,590,901,172 2015-10-31
2495 2015-11-11 3,215,534,792 -8,885,044 70.0415 4,590,901,172 2015-10-31
2496 2015-11-10 3,224,419,836 -3,665,345 70.2350 4,590,901,172 2015-10-31
2497 2015-11-09 3,228,085,181 154,977 70.3148 4,590,901,172 2015-10-31
2498 2015-11-06 3,227,930,204 621,194 70.3115 4,590,901,172 2015-10-31
2499 2015-11-05 3,227,309,010 -23,454,829 70.2979 4,590,901,172 2015-10-31
2500 2015-11-04 3,250,763,839 -26,290,327 70.8088 4,590,901,172 2015-10-31
2501 2015-11-03 3,277,054,166 -14,798,797 71.3815 4,590,901,172 2015-10-31
2502 2015-11-02 3,291,852,963 -4,253,576 71.7039 4,590,901,172 2015-10-31
2503 2015-10-30 3,296,106,539 -887,976 71.7965 4,590,901,172 2015-09-30
2504 2015-10-29 3,296,994,515 -4,016,335 71.8158 4,590,901,172 2015-09-30
2505 2015-10-28 3,301,010,850 13,314,405 71.9033 4,590,901,172 2015-09-30
2506 2015-10-27 3,287,696,445 4,531,331 71.6133 4,590,901,172 2015-09-30
2507 2015-10-26 3,283,165,114 -16,718,743 71.5146 4,590,901,172 2015-09-30
2508 2015-10-23 3,299,883,857 -1,004,461 71.8788 4,590,901,172 2015-09-30
2509 2015-10-22 3,300,888,318 -7,342,423 71.9007 4,590,901,172 2015-09-30
2510 2015-10-20 3,308,230,741 -10,144,826 72.0606 4,590,901,172 2015-09-30
2511 2015-10-19 3,318,375,567 -10,109,368 72.2816 4,590,901,172 2015-09-30
2512 2015-10-16 3,328,484,935 -9,419,644 72.5018 4,590,901,172 2015-09-30
2513 2015-10-15 3,337,904,579 454,454 72.7070 4,590,901,172 2015-09-30
2514 2015-10-14 3,337,450,125 1,458,094 72.6971 4,590,901,172 2015-09-30
2515 2015-10-13 3,335,992,031 -928,566 72.6653 4,590,901,172 2015-09-30
2516 2015-10-12 3,336,920,597 5,892,884 72.6855 4,590,901,172 2015-09-30
2517 2015-10-09 3,331,027,713 3,647,376 72.5572 4,590,901,172 2015-09-30
2518 2015-10-08 3,327,380,337 -2,133,725 72.4777 4,590,901,172 2015-09-30
2519 2015-10-07 3,329,514,062 4,139,230 72.5242 4,590,901,172 2015-09-30
2520 2015-10-06 3,325,374,832 -394,997 72.4340 4,590,901,172 2015-09-30
2521 2015-10-05 3,325,769,829 -29,961,679 72.4426 4,590,901,172 2015-09-30
2522 2015-10-02 3,355,731,508 -27,285,193 73.0953 4,590,901,172 2015-09-30
2523 2015-09-30 3,383,016,701 288,478 73.6896 4,590,901,172 2015-09-30
2524 2015-09-29 3,382,728,223 6,073,481 73.6833 4,590,901,172 2015-08-31
2525 2015-09-25 3,376,654,742 -11,248,036 73.5510 4,590,901,172 2015-08-31
2526 2015-09-24 3,387,902,778 -470,856 73.7960 4,590,901,172 2015-08-31
2527 2015-09-23 3,388,373,634 -5,436,538 73.8063 4,590,901,172 2015-08-31
2528 2015-09-22 3,393,810,172 4,601,994 73.9247 4,590,901,172 2015-08-31
2529 2015-09-21 3,389,208,178 3,798,477 73.8245 4,590,901,172 2015-08-31
2530 2015-09-18 3,385,409,701 -10,050,852 73.7417 4,590,901,172 2015-08-31
2531 2015-09-17 3,395,460,553 -3,262,738 73.9607 4,590,901,172 2015-08-31
2532 2015-09-16 3,398,723,291 139,679 74.0317 4,590,901,172 2015-08-31
2533 2015-09-15 3,398,583,612 -1,914,423 74.0287 4,590,901,172 2015-08-31
2534 2015-09-14 3,400,498,035 -6,035,193 74.0704 4,590,901,172 2015-08-31
2535 2015-09-11 3,406,533,228 -21,255,490 74.2018 4,590,901,172 2015-08-31
2536 2015-09-10 3,427,788,718 -26,284,705 74.6648 4,590,901,172 2015-08-31
2537 2015-09-09 3,454,073,423 -9,704,351 75.2374 4,590,901,172 2015-08-31
2538 2015-09-08 3,463,777,774 -13,602,843 75.4488 4,590,901,172 2015-08-31
2539 2015-09-07 3,477,380,617 -26,870,897 75.7451 4,590,901,172 2015-08-31
2540 2015-09-04 3,504,251,514 -25,308,640 76.3304 4,590,901,172 2015-08-31
2541 2015-09-02 3,529,560,154 -17,896,710 76.8816 4,590,901,172 2015-08-31
2542 2015-09-01 3,547,456,864 -26,307,940 77.2715 4,590,901,172 2015-08-31
2543 2015-08-31 3,573,764,804 -15,257,598 77.8445 4,590,901,172 2015-08-31
2544 2015-08-28 3,589,022,402 -28,456,705 78.1769 4,590,901,172 2015-07-31
2545 2015-08-27 3,617,479,107 -3,651,341 78.7967 4,590,901,172 2015-07-31
2546 2015-08-26 3,621,130,448 -1,101,911 78.8762 4,590,901,172 2015-07-31
2547 2015-08-25 3,622,232,359 4,359,274 78.9002 4,590,901,172 2015-07-31
2548 2015-08-24 3,617,873,085 4,666,321 78.8053 4,590,901,172 2015-07-31
2549 2015-08-21 3,613,206,764 -1,963,658 78.7036 4,590,901,172 2015-07-31
2550 2015-08-20 3,615,170,422 9,439,223 78.7464 4,590,901,172 2015-07-31
2551 2015-08-19 3,605,731,199 -6,261,186 78.5408 4,590,901,172 2015-07-31
2552 2015-08-18 3,611,992,385 4,901,375 78.6772 4,590,901,172 2015-07-31
2553 2015-08-17 3,607,091,010 -3,145,097 78.5704 4,590,901,172 2015-07-31
2554 2015-08-14 3,610,236,107 -14,972,248 78.6389 4,590,901,172 2015-07-31
2555 2015-08-13 3,625,208,355 -8,926,699 78.9651 4,590,901,172 2015-07-31
2556 2015-08-12 3,634,135,054 -2,173,115 79.1595 4,590,901,172 2015-07-31
2557 2015-08-11 3,636,308,169 -6,921,437 79.2068 4,590,901,172 2015-07-31
2558 2015-08-10 3,643,229,606 -18,951,399 79.3576 4,590,901,172 2015-07-31
2559 2015-08-07 3,662,181,005 -8,115,169 79.7704 4,590,901,172 2015-07-31
2560 2015-08-06 3,670,296,174 -3,369,590 79.9472 4,590,901,172 2015-07-31
2561 2015-08-05 3,673,665,764 -9,699,226 80.0206 4,590,901,172 2015-07-31
2562 2015-08-04 3,683,364,990 -19,034,307 80.2319 4,590,901,172 2015-07-31
2563 2015-08-03 3,702,399,297 -28,604,817 80.6465 4,590,901,172 2015-07-31
2564 2015-07-31 3,731,004,114 -16,310,960 81.2695 4,590,901,172 2015-07-31
2565 2015-07-30 3,747,315,074 -2,709,052 81.6248 4,590,901,172 2015-06-30
2566 2015-07-29 3,750,024,126 5,530,546 81.6838 4,590,901,172 2015-06-30
2567 2015-07-28 3,744,493,580 -763,819 81.5634 4,590,901,172 2015-06-30
2568 2015-07-27 3,745,257,399 -927,143 81.5800 4,590,901,172 2015-06-30
2569 2015-07-24 3,746,184,542 21,785,562 81.6002 4,590,901,172 2015-06-30
2570 2015-07-23 3,724,398,980 2,427,678 81.1257 4,590,901,172 2015-06-30
2571 2015-07-22 3,721,971,302 101,632 81.0728 4,590,901,172 2015-06-30
2572 2015-07-21 3,721,869,670 3,598,114 81.0706 4,590,901,172 2015-06-30
2573 2015-07-20 3,718,271,556 -1,318,023 80.9922 4,590,901,172 2015-06-30
2574 2015-07-17 3,719,589,579 -29,887,496 81.0209 4,590,901,172 2015-06-30
2575 2015-07-16 3,749,477,075 -8,803,123 81.6719 4,590,901,172 2015-06-30
2576 2015-07-15 3,758,280,198 3,555,847 81.8637 4,590,901,172 2015-06-30
2577 2015-07-14 3,754,724,351 -19,225,345 81.7862 4,590,901,172 2015-06-30
2578 2015-07-13 3,773,949,696 -12,032,538 82.2050 4,590,901,172 2015-06-30
2579 2015-07-10 3,785,982,234 -4,485,952 82.4671 4,590,901,172 2015-06-30
2580 2015-07-09 3,790,468,186 22,441,267 82.5648 4,590,901,172 2015-06-30
2581 2015-07-08 3,768,026,919 -10,158,699 82.0760 4,590,901,172 2015-06-30
2582 2015-07-07 3,778,185,618 -6,919,196 82.2973 4,590,901,172 2015-06-30
2583 2015-07-06 3,785,104,814 13,187,043 82.4480 4,590,901,172 2015-06-30
2584 2015-07-03 3,771,917,771 -4,878,540 82.1607 4,590,901,172 2015-06-30
2585 2015-07-02 3,776,796,311 -11,813,526 82.2670 4,590,901,172 2015-06-30
2586 2015-06-30 3,788,609,837 673,582 82.5243 4,590,901,172 2015-06-30
2587 2015-06-29 3,787,936,255 68,548,813 82.5096 4,590,901,172 2015-05-31
2588 2015-06-26 3,719,387,442 30,510,913 81.0165 4,590,901,172 2015-05-31
2589 2015-06-25 3,688,876,529 768,618 80.3519 4,590,901,172 2015-05-31
2590 2015-06-24 3,688,107,911 -52,482,930 80.3352 4,590,901,172 2015-05-31
2591 2015-06-23 3,740,590,841 -29,158,365 81.4784 4,590,901,172 2015-05-31
2592 2015-06-22 3,769,749,206 -15,487,166 82.1135 4,590,901,172 2015-05-31
2593 2015-06-19 3,785,236,372 -4,896,906 82.4508 4,590,901,172 2015-05-31
2594 2015-06-18 3,790,133,278 -6,932,742 82.5575 4,590,901,172 2015-05-31
2595 2015-06-17 3,797,066,020 1,339,893 82.7085 4,590,901,172 2015-05-31
2596 2015-06-16 3,795,726,127 -9,607,189 82.6793 4,590,901,172 2015-05-31
2597 2015-06-15 3,805,333,316 -15,087,755 82.8886 4,590,901,172 2015-05-31
2598 2015-06-12 3,820,421,071 -6,423,165 83.2172 4,590,901,172 2015-05-31
2599 2015-06-11 3,826,844,236 -6,171,198 83.3571 4,590,901,172 2015-05-31
2600 2015-06-10 3,833,015,434 -3,330,304 83.4916 4,590,901,172 2015-05-31
2601 2015-06-09 3,836,345,738 -18,927,011 83.5641 4,590,901,172 2015-05-31
2602 2015-06-08 3,855,272,749 -6,992,801 83.9764 4,590,901,172 2015-05-31
2603 2015-06-05 3,862,265,550 1,715,001 84.1287 4,590,901,172 2015-05-31
2604 2015-06-04 3,860,550,549 39,471 84.0913 4,590,901,172 2015-05-31
2605 2015-06-03 3,860,511,078 4,276,267 84.0905 4,590,901,172 2015-05-31
2606 2015-06-02 3,856,234,811 -11,029,962 83.9973 4,590,901,172 2015-05-31
2607 2015-06-01 3,867,264,773 6,296,154 84.2376 4,590,901,172 2015-05-31
2608 2015-05-29 3,860,968,619 5,875,031 84.1005 4,590,901,172 2015-04-30
2609 2015-05-28 3,855,093,588 18,959,820 83.9725 4,590,901,172 2015-04-30
2610 2015-05-27 3,836,133,768 -2,036,333 83.5595 4,590,901,172 2015-04-30
2611 2015-05-26 3,838,170,101 -2,925,778 83.6038 4,590,901,172 2015-04-30
2612 2015-05-22 3,841,095,879 801,769 83.6676 4,590,901,172 2015-04-30
2613 2015-05-21 3,840,294,110 -3,442,229 83.6501 4,590,901,172 2015-04-30
2614 2015-05-20 3,843,736,339 7,557,350 83.7251 4,590,901,172 2015-04-30
2615 2015-05-19 3,836,178,989 -84,680 83.5605 4,590,901,172 2015-04-30
2616 2015-05-18 3,836,263,669 -917,695 83.5623 4,590,901,172 2015-04-30
2617 2015-05-15 3,837,181,364 -1,006,687 83.5823 4,590,901,172 2015-04-30
2618 2015-05-14 3,838,188,051 -7,775,361 83.6042 4,590,901,172 2015-04-30
2619 2015-05-13 3,845,963,412 65,283 83.7736 4,590,901,172 2015-04-30
2620 2015-05-12 3,845,898,129 -3,777,829 83.7722 4,590,901,172 2015-04-30
2621 2015-05-11 3,849,675,958 3,036,925 83.8545 4,590,901,172 2015-04-30
2622 2015-05-08 3,846,639,033 1,083,009 83.7883 4,590,901,172 2015-04-30
2623 2015-05-07 3,845,556,024 -3,913,229 83.7647 4,590,901,172 2015-04-30
2624 2015-05-06 3,849,469,253 -8,962,054 83.8500 4,590,901,172 2015-04-30
2625 2015-05-05 3,858,431,307 -3,516,630 84.0452 4,590,901,172 2015-04-30
2626 2015-05-04 3,861,947,937 1,640,988 84.1218 4,590,901,172 2015-04-30
2627 2015-04-30 3,860,306,949 1,634,812 84.0860 4,590,901,172 2015-04-30
2628 2015-04-29 3,858,672,137 -1,567,750 84.0504 4,590,901,172 2015-03-31
2629 2015-04-28 3,860,239,887 1,665,334 84.0846 4,590,901,172 2015-03-31
2630 2015-04-27 3,858,574,553 6,025,252 84.0483 4,590,901,172 2015-03-31
2631 2015-04-24 3,852,549,301 2,344,475 83.9171 4,590,901,172 2015-03-31
2632 2015-04-23 3,850,204,826 7,320,154 83.8660 4,590,901,172 2015-03-31
2633 2015-04-22 3,842,884,672 7,046,579 83.7065 4,590,901,172 2015-03-31
2634 2015-04-21 3,835,838,093 6,980,278 83.5531 4,590,901,172 2015-03-31
2635 2015-04-20 3,828,857,815 -6,991,389 83.4010 4,590,901,172 2015-03-31
2636 2015-04-17 3,835,849,204 17,684,282 83.5533 4,590,901,172 2015-03-31
2637 2015-04-16 3,818,164,922 -12,274,734 83.1681 4,590,901,172 2015-03-31
2638 2015-04-15 3,830,439,656 -14,757,537 83.4355 4,590,901,172 2015-03-31
2639 2015-04-14 3,845,197,193 2,079,100 83.7569 4,590,901,172 2015-03-31
2640 2015-04-13 3,843,118,093 2,915,426 83.7116 4,590,901,172 2015-03-31
2641 2015-04-10 3,840,202,667 -261,339 83.6481 4,590,901,172 2015-03-31
2642 2015-04-09 3,840,464,006 3,667,776 83.6538 4,590,901,172 2015-03-31
2643 2015-04-08 3,836,796,230 72,012 83.5739 4,590,901,172 2015-03-31
2644 2015-04-02 3,836,724,218 1,250,417 83.5724 4,590,901,172 2015-03-31
2645 2015-04-01 3,835,473,801 1,583,817 83.5451 4,590,901,172 2015-03-31
2646 2015-03-31 3,833,889,984 5,876,402 83.5106 4,590,901,172 2015-03-31
2647 2015-03-30 3,828,013,582 -591,437 83.3826 4,590,901,172 2015-02-28
2648 2015-03-27 3,828,605,019 10,927,900 83.3955 4,590,901,172 2015-02-28
2649 2015-03-26 3,817,677,119 -1,291,302 83.1575 4,590,901,172 2015-02-28
2650 2015-03-25 3,818,968,421 3,147,522 83.1856 4,590,901,172 2015-02-28
2651 2015-03-24 3,815,820,899 -1,314,834 83.1170 4,590,901,172 2015-02-28
2652 2015-03-23 3,817,135,733 -2,723,975 83.1457 4,590,901,172 2015-02-28
2653 2015-03-20 3,819,859,708 -2,416,198 83.2050 4,590,901,172 2015-02-28
2654 2015-03-19 3,822,275,906 69,100,097 83.2576 4,590,901,172 2015-02-28
2655 2015-03-18 3,753,175,809 -1,817,441 81.7525 4,590,901,172 2015-02-28
2656 2015-03-17 3,754,993,250 13,871,387 81.7921 4,590,901,172 2015-02-28
2657 2015-03-16 3,741,121,863 -79,669,016 81.4899 4,590,901,172 2015-02-28
2658 2015-03-13 3,820,790,879 53,614,169 83.2253 4,590,901,172 2015-02-28
2659 2015-03-12 3,767,176,710 19,976,408 82.0575 4,590,901,172 2015-02-28
2660 2015-03-11 3,747,200,302 -7,039,123 81.6223 4,590,901,172 2015-02-28
2661 2015-03-10 3,754,239,425 -2,444,885 81.7757 4,590,901,172 2015-02-28
2662 2015-03-09 3,756,684,310 1,842,465 81.8289 4,590,901,172 2015-02-28
2663 2015-03-06 3,754,841,845 -1,900,285 81.7888 4,590,901,172 2015-02-28
2664 2015-03-05 3,756,742,130 1,003,468 81.8302 4,590,901,172 2015-02-28
2665 2015-03-04 3,755,738,662 50,677 81.8083 4,590,901,172 2015-02-28
2666 2015-03-03 3,755,687,985 -2,039,778 81.8072 4,590,901,172 2015-02-28
2667 2015-03-02 3,757,727,763 5,180,685 81.8516 4,590,901,172 2015-02-28
2668 2015-02-27 3,752,547,078 -3,463,507 81.7388 4,590,901,172 2015-01-31
2669 2015-02-26 3,756,010,585 6,311,193 81.8142 4,590,901,172 2015-01-31
2670 2015-02-25 3,749,699,392 -10,541,095 81.6768 4,590,901,172 2015-01-31
2671 2015-02-24 3,760,240,487 4,674,296 81.9064 4,590,901,172 2015-01-31
2672 2015-02-23 3,755,566,191 -3,486,018 81.8046 4,590,901,172 2015-01-31
2673 2015-02-18 3,759,052,209 1,863 81.8805 4,590,901,172 2015-01-31
2674 2015-02-17 3,759,050,346 -2,267,537 81.8804 4,590,901,172 2015-01-31
2675 2015-02-16 3,761,317,883 -704,490 81.9298 4,590,901,172 2015-01-31
2676 2015-02-13 3,762,022,373 2,117,089 81.9452 4,590,901,172 2015-01-31
2677 2015-02-12 3,759,905,284 -6,543,790 81.8991 4,590,901,172 2015-01-31
2678 2015-02-11 3,766,449,074 286,377 82.0416 4,590,901,172 2015-01-31
2679 2015-02-10 3,766,162,697 753,127 82.0354 4,590,901,172 2015-01-31
2680 2015-02-09 3,765,409,570 6,124,398 82.0190 4,590,901,172 2015-01-31
2681 2015-02-06 3,759,285,172 964,639 81.8856 4,590,901,172 2015-01-31
2682 2015-02-05 3,758,320,533 8,096,757 81.8645 4,590,901,172 2015-01-31
2683 2015-02-04 3,750,223,776 -13,851,939 81.6882 4,590,901,172 2015-01-31
2684 2015-02-03 3,764,075,715 -5,591,106 81.9899 4,590,901,172 2015-01-31
2685 2015-02-02 3,769,666,821 1,971,079 82.1117 4,590,901,172 2015-01-31
2686 2015-01-30 3,767,695,742 3,678,060 82.0688 4,590,901,172 2014-12-31
2687 2015-01-29 3,764,017,682 -6,378,598 81.9886 4,590,901,172 2014-12-31
2688 2015-01-28 3,770,396,280 2,091,593 82.1276 4,590,901,172 2014-12-31
2689 2015-01-27 3,768,304,687 9,803,011 82.0820 4,590,901,172 2014-12-31
2690 2015-01-26 3,758,501,676 250,129 81.8685 4,590,901,172 2014-12-31
2691 2015-01-23 3,758,251,547 -159,928 81.8630 4,590,901,172 2014-12-31
2692 2015-01-22 3,758,411,475 -9,889,498 81.8665 4,590,901,172 2014-12-31
2693 2015-01-21 3,768,300,973 -7,589,999 82.0819 4,590,901,172 2014-12-31
2694 2015-01-20 3,775,890,972 -2,271,239 82.2473 4,590,901,172 2014-12-31
2695 2015-01-19 3,778,162,211 85,058 82.2967 4,590,901,172 2014-12-31
2696 2015-01-16 3,778,077,153 -5,484,583 82.2949 4,590,901,172 2014-12-31
2697 2015-01-15 3,783,561,736 -968,133 82.4144 4,590,901,172 2014-12-31
2698 2015-01-14 3,784,529,869 3,281,013 82.4354 4,590,901,172 2014-12-31
2699 2015-01-13 3,781,248,856 18,760,389 82.3640 4,590,901,172 2014-12-31
2700 2015-01-12 3,762,488,467 -5,031,421 81.9553 4,590,901,172 2014-12-31
2701 2015-01-09 3,767,519,888 -9,097,282 82.0649 4,590,901,172 2014-12-31
2702 2015-01-08 3,776,617,170 -73,720,888 82.2631 4,590,901,172 2014-12-31
2703 2015-01-07 3,850,338,058 -6,084,764 83.8689 4,590,901,172 2014-12-31
2704 2015-01-06 3,856,422,822 1,523,372 84.0014 4,590,901,172 2014-12-31
2705 2015-01-05 3,854,899,450 -7,087,033 83.9683 4,590,901,172 2014-12-31
2706 2015-01-02 3,861,986,483 -13,674,058 84.1226 4,590,901,172 2014-12-31
2707 2014-12-31 3,875,660,541 16,773 84.4205 4,590,901,172 2014-12-31
2708 2014-12-30 3,875,643,768 -26,295,647 84.4201 4,590,901,172 2014-11-30
2709 2014-12-29 3,901,939,415 -9,007,016 84.9929 4,590,901,172 2014-11-30
2710 2014-12-24 3,910,946,431 3,748 85.1891 4,590,901,172 2014-11-30
2711 2014-12-23 3,910,942,683 -7,945,523 85.1890 4,590,901,172 2014-11-30
2712 2014-12-22 3,918,888,206 -444,131 85.3621 4,590,901,172 2014-11-30
2713 2014-12-19 3,919,332,337 339,801 85.3717 4,590,901,172 2014-11-30
2714 2014-12-18 3,918,992,536 -3,175,588 85.3643 4,590,901,172 2014-11-30
2715 2014-12-17 3,922,168,124 38,442,010 85.4335 4,590,901,172 2014-11-30
2716 2014-12-16 3,883,726,114 29,378,004 84.5962 4,590,901,172 2014-11-30
2717 2014-12-15 3,854,348,110 923,097 83.9562 4,590,901,172 2014-11-30
2718 2014-12-12 3,853,425,013 1,411,460 83.9361 4,590,901,172 2014-11-30
2719 2014-12-11 3,852,013,553 -2,700,965 83.9054 4,590,901,172 2014-11-30
2720 2014-12-10 3,854,714,518 -1,277,464 83.9642 4,590,901,172 2014-11-30
2721 2014-12-09 3,855,991,982 7,479,594 83.9920 4,590,901,172 2014-11-30
2722 2014-12-08 3,848,512,388 -329,382 83.8291 4,590,901,172 2014-11-30
2723 2014-12-05 3,848,841,770 6,591,032 83.8363 4,590,901,172 2014-11-30
2724 2014-12-04 3,842,250,738 -3,643,137 83.6927 4,590,901,172 2014-11-30
2725 2014-12-03 3,845,893,875 10,048,939 83.7721 4,590,901,172 2014-11-30
2726 2014-12-02 3,835,844,936 473,674 83.5532 4,590,901,172 2014-11-30
2727 2014-12-01 3,835,371,262 8,348,480 83.5429 4,590,901,172 2014-11-30
2728 2014-11-28 3,827,022,782 -5,395,016 83.3610 4,590,901,172 2014-10-31
2729 2014-11-27 3,832,417,798 -4,932,478 83.4786 4,590,901,172 2014-10-31
2730 2014-11-26 3,837,350,276 740,245 83.5860 4,590,901,172 2014-10-31
2731 2014-11-25 3,836,610,031 -15,822,115 83.5699 4,590,901,172 2014-10-31
2732 2014-11-24 3,852,432,146 12,656,505 83.9145 4,590,901,172 2014-10-31
2733 2014-11-21 3,839,775,641 4,192,101 83.6388 4,590,901,172 2014-10-31
2734 2014-11-20 3,835,583,540 -6,640,477 83.5475 4,590,901,172 2014-10-31
2735 2014-11-19 3,842,224,017 -31,437,558 83.6922 4,590,901,172 2014-10-31
2736 2014-11-18 3,873,661,575 -3,123,981 84.3769 4,590,901,172 2014-10-31
2737 2014-11-17 3,876,785,556 -648,521 84.4450 4,590,901,172 2014-10-31
2738 2014-11-14 3,877,434,077 6,214,621 84.4591 4,590,901,172 2014-10-31
2739 2014-11-13 3,871,219,456 3,991,265 84.3237 4,590,901,172 2014-10-31
2740 2014-11-12 3,867,228,191 -1,279,617 84.2368 4,590,901,172 2014-10-31
2741 2014-11-11 3,868,507,808 1,252,184 84.2647 4,590,901,172 2014-10-31
2742 2014-11-10 3,867,255,624 725,962 84.2374 4,590,901,172 2014-10-31
2743 2014-11-07 3,866,529,662 9,214,155 84.2216 4,590,901,172 2014-10-31
2744 2014-11-06 3,857,315,507 6,037,079 84.0209 4,590,901,172 2014-10-31
2745 2014-11-05 3,851,278,428 2,166,637 83.8894 4,590,901,172 2014-10-31
2746 2014-11-04 3,849,111,791 626,215 83.8422 4,590,901,172 2014-10-31
2747 2014-11-03 3,848,485,576 8,834,155 83.8285 4,590,901,172 2014-10-31
2748 2014-10-31 3,839,651,421 -699,478 83.6361 4,590,901,172 2014-10-31
2749 2014-10-30 3,840,350,899 3,927,429 83.6514 4,590,901,172 2014-09-30
2750 2014-10-29 3,836,423,470 -10,754,662 83.5658 4,590,901,172 2014-09-30
2751 2014-10-28 3,847,178,132 1,210,529 83.8001 4,590,901,172 2014-09-30
2752 2014-10-27 3,845,967,603 7,616,484 83.7737 4,590,901,172 2014-09-30
2753 2014-10-24 3,838,351,119 -411,551 83.6078 4,590,901,172 2014-09-30
2754 2014-10-23 3,838,762,670 -2,524,559 83.6168 4,590,901,172 2014-09-30
2755 2014-10-22 3,841,287,229 -3,698,380 83.6717 4,590,901,172 2014-09-30
2756 2014-10-21 3,844,985,609 -8,661,511 83.7523 4,590,901,172 2014-09-30
2757 2014-10-20 3,853,647,120 6,969,433 83.9410 4,590,901,172 2014-09-30
2758 2014-10-17 3,846,677,687 1,851,886 83.7892 4,590,901,172 2014-09-30
2759 2014-10-16 3,844,825,801 804,762 83.7488 4,590,901,172 2014-09-30
2760 2014-10-15 3,844,021,039 -5,140,407 83.7313 4,590,901,172 2014-09-30
2761 2014-10-14 3,849,161,446 -17,240,033 83.8433 4,590,901,172 2014-09-30
2762 2014-10-13 3,866,401,479 31,881 84.2188 4,590,901,172 2014-09-30
2763 2014-10-10 3,866,369,598 -8,441,842 84.2181 4,590,901,172 2014-09-30
2764 2014-10-09 3,874,811,440 -12,227,339 84.4020 4,590,901,172 2014-09-30
2765 2014-10-08 3,887,038,779 7,143,093 84.6683 4,590,901,172 2014-09-30
2766 2014-10-07 3,879,895,686 32,699,784 84.5127 4,590,901,172 2014-09-30
2767 2014-10-06 3,847,195,902 -13,077,587 83.8005 4,590,901,172 2014-09-30
2768 2014-10-03 3,860,273,489 -43,261,927 84.0853 4,590,901,172 2014-09-30
2769 2014-09-30 3,903,535,416 -5,735,828 85.0277 4,590,901,172 2014-09-30
2770 2014-09-29 3,909,271,244 -7,074,383 85.1526 4,590,901,172 2014-08-31
2771 2014-09-26 3,916,345,627 3,422,711 85.3067 4,590,901,172 2014-08-31
2772 2014-09-25 3,912,922,916 45,648,262 85.2321 4,590,901,172 2014-08-31
2773 2014-09-24 3,867,274,654 -129,154 84.2378 4,590,901,172 2014-08-31
2774 2014-09-23 3,867,403,808 -3,666,495 84.2406 4,590,901,172 2014-08-31
2775 2014-09-22 3,871,070,303 -1,866,024 84.3205 4,590,901,172 2014-08-31
2776 2014-09-19 3,872,936,327 -5,492,603 84.3611 4,590,901,172 2014-08-31
2777 2014-09-18 3,878,428,930 520,517 84.4808 4,590,901,172 2014-08-31
2778 2014-09-17 3,877,908,413 -8,437,631 84.4694 4,590,901,172 2014-08-31
2779 2014-09-16 3,886,346,044 -4,051,139 84.6532 4,590,901,172 2014-08-31
2780 2014-09-15 3,890,397,183 -4,864,694 84.7415 4,590,901,172 2014-08-31
2781 2014-09-12 3,895,261,877 2,830,298 84.8474 4,590,901,172 2014-08-31
2782 2014-09-11 3,892,431,579 -427,462 84.7858 4,590,901,172 2014-08-31
2783 2014-09-10 3,892,859,041 -5,894,606 84.7951 4,590,901,172 2014-08-31
2784 2014-09-08 3,898,753,647 -101,239,181 84.9235 4,590,901,172 2014-08-31
2785 2014-09-05 3,999,992,828 -141,995 87.1287 4,590,901,172 2014-08-31
2786 2014-09-04 4,000,134,823 -7,041,491 87.1318 4,590,901,172 2014-08-31
2787 2014-09-03 4,007,176,314 17,788,770 87.2852 4,590,901,172 2014-08-31
2788 2014-09-02 3,989,387,544 -4,539,117 86.8977 4,590,901,172 2014-08-31
2789 2014-09-01 3,993,926,661 2,117,740 86.9966 4,590,901,172 2014-08-31
2790 2014-08-29 3,991,808,921 -5,247,954 86.9504 4,590,901,172 2014-07-31
2791 2014-08-28 3,997,056,875 5,084,739 87.0648 4,590,901,172 2014-07-31
2792 2014-08-27 3,991,972,136 -17,424,519 86.9540 4,590,901,172 2014-07-31
2793 2014-08-26 4,009,396,655 -2,796,688 87.3335 4,590,901,172 2014-07-31
2794 2014-08-25 4,012,193,343 -10,332,067 87.3945 4,590,901,172 2014-07-31
2795 2014-08-22 4,022,525,410 419,383 87.6195 4,590,901,172 2014-07-31
2796 2014-08-21 4,022,106,027 -1,136,552 87.6104 4,590,901,172 2014-07-31
2797 2014-08-20 4,023,242,579 -2,218,863 87.6351 4,590,901,172 2014-07-31
2798 2014-08-19 4,025,461,442 5,552,355 87.6835 4,590,901,172 2014-07-31
2799 2014-08-18 4,019,909,087 4,924,987 87.5625 4,590,901,172 2014-07-31
2800 2014-08-15 4,014,984,100 2,853,317 87.4553 4,590,901,172 2014-07-31
2801 2014-08-14 4,012,130,783 3,744,651 87.3931 4,590,901,172 2014-07-31
2802 2014-08-13 4,008,386,132 1,765,774 87.3115 4,590,901,172 2014-07-31
2803 2014-08-12 4,006,620,358 -4,659,641 87.2731 4,590,901,172 2014-07-31
2804 2014-08-11 4,011,279,999 290,938 87.3746 4,590,901,172 2014-07-31
2805 2014-08-08 4,010,989,061 -721,499 87.3682 4,590,901,172 2014-07-31
2806 2014-08-07 4,011,710,560 23,985,694 87.3839 4,590,901,172 2014-07-31
2807 2014-08-06 3,987,724,866 4,955,304 86.8615 4,590,901,172 2014-07-31
2808 2014-08-05 3,982,769,562 -4,227,439 86.7535 4,590,901,172 2014-07-31
2809 2014-08-04 3,986,997,001 -7,505,704 86.8456 4,590,901,172 2014-07-31
2810 2014-08-01 3,994,502,705 -2,240,108 87.0091 4,590,901,172 2014-07-31
2811 2014-07-31 3,996,742,813 -6,351,737 87.0579 4,590,901,172 2014-07-31
2812 2014-07-30 4,003,094,550 -4,146,087 87.1963 4,590,901,172 2014-06-30
2813 2014-07-29 4,007,240,637 3,250,870 87.2866 4,590,901,172 2014-06-30
2814 2014-07-28 4,003,989,767 1,960,091 87.2158 4,590,901,172 2014-06-30
2815 2014-07-25 4,002,029,676 7,024,269 87.1731 4,590,901,172 2014-06-30
2816 2014-07-24 3,995,005,407 193,847 87.0201 4,590,901,172 2014-06-30
2817 2014-07-23 3,994,811,560 -2,113,214 87.0158 4,590,901,172 2014-06-30
2818 2014-07-22 3,996,924,774 10,487,487 87.0619 4,590,901,172 2014-06-30
2819 2014-07-21 3,986,437,287 1,810,440 86.8334 4,590,901,172 2014-06-30
2820 2014-07-18 3,984,626,847 -7,734,330 86.7940 4,590,901,172 2014-06-30
2821 2014-07-17 3,992,361,177 625,431 86.9625 4,590,901,172 2014-06-30
2822 2014-07-16 3,991,735,746 -1,475,127 86.9488 4,590,901,172 2014-06-30
2823 2014-07-15 3,993,210,873 -585,938 86.9810 4,590,901,172 2014-06-30
2824 2014-07-14 3,993,796,811 452,895 86.9937 4,590,901,172 2014-06-30
2825 2014-07-11 3,993,343,916 532,195 86.9839 4,590,901,172 2014-06-30
2826 2014-07-10 3,992,811,721 833,060 86.9723 4,590,901,172 2014-06-30
2827 2014-07-09 3,991,978,661 8,016,931 86.9541 4,590,901,172 2014-06-30
2828 2014-07-08 3,983,961,730 10,290,171 86.7795 4,590,901,172 2014-06-30
2829 2014-07-07 3,973,671,559 16,473,332 86.5554 4,590,901,172 2014-06-30
2830 2014-07-04 3,957,198,227 -11,294,828 86.1965 4,590,901,172 2014-06-30
2831 2014-07-03 3,968,493,055 1,315,070 86.4426 4,590,901,172 2014-06-30
2832 2014-07-02 3,967,177,985 -16,788,560 86.4139 4,590,901,172 2014-06-30
2833 2014-06-30 3,983,966,545 -31,474,374 86.7796 4,590,901,172 2014-06-30
2834 2014-06-27 4,015,440,919 5,254,165 87.4652 4,590,901,172 2014-05-31
2835 2014-06-26 4,010,186,754 1,474,470 87.3508 4,590,901,172 2014-05-31
2836 2014-06-25 4,008,712,284 6,034,331 87.3186 4,590,901,172 2014-05-31
2837 2014-06-24 4,002,677,953 -1,834,029 87.1872 4,590,901,172 2014-05-31
2838 2014-06-23 4,004,511,982 1,583,243 87.2271 4,590,901,172 2014-05-31
2839 2014-06-20 4,002,928,739 9,288,596 87.1927 4,590,901,172 2014-05-31
2840 2014-06-19 3,993,640,143 -1,086,490 86.9903 4,590,901,172 2014-05-31
2841 2014-06-18 3,994,726,633 -1,357,538 87.0140 4,590,901,172 2014-05-31
2842 2014-06-17 3,996,084,171 2,539,331 87.0436 4,590,901,172 2014-05-31
2843 2014-06-16 3,993,544,840 2,358,193 86.9883 4,590,901,172 2014-05-31
2844 2014-06-13 3,991,186,647 5,386,604 86.9369 4,590,901,172 2014-05-31
2845 2014-06-12 3,985,800,043 -1,977,936 86.8196 4,590,901,172 2014-05-31
2846 2014-06-11 3,987,777,979 -5,000,729 86.8626 4,590,901,172 2014-05-31
2847 2014-06-10 3,992,778,708 -1,288,246 86.9716 4,590,901,172 2014-05-31
2848 2014-06-09 3,994,066,954 1,731,113 86.9996 4,590,901,172 2014-05-31
2849 2014-06-06 3,992,335,841 10,393,327 86.9619 4,590,901,172 2014-05-31
2850 2014-06-05 3,981,942,514 361,842 86.7355 4,590,901,172 2014-05-31
2851 2014-06-04 3,981,580,672 18,147,339 86.7276 4,590,901,172 2014-05-31
2852 2014-06-03 3,963,433,333 -8,803,337 86.3324 4,590,901,172 2014-05-31
2853 2014-05-30 3,972,236,670 6,811,639 86.5241 4,590,901,172 2014-04-30
2854 2014-05-29 3,965,425,031 -3,350,359 86.3757 4,590,901,172 2014-04-30
2855 2014-05-28 3,968,775,390 97,058 86.4487 4,590,901,172 2014-04-30
2856 2014-05-27 3,968,678,332 13,481,893 86.4466 4,590,901,172 2014-04-30
2857 2014-05-26 3,955,196,439 2,752,732 86.1529 4,590,901,172 2014-04-30
2858 2014-05-23 3,952,443,707 -2,571,103 86.0930 4,590,901,172 2014-04-30
2859 2014-05-22 3,955,014,810 -8,967,236 86.1490 4,590,901,172 2014-04-30
2860 2014-05-21 3,963,982,046 -420,671 86.3443 4,590,901,172 2014-04-30
2861 2014-05-20 3,964,402,717 -912,254 86.3535 4,590,901,172 2014-04-30
2862 2014-05-19 3,965,314,971 162,069 86.3733 4,590,901,172 2014-04-30
2863 2014-05-16 3,965,152,902 -395,896 86.3698 4,590,901,172 2014-04-30
2864 2014-05-15 3,965,548,798 4,458,479 86.3784 4,590,901,172 2014-04-30
2865 2014-05-14 3,961,090,319 -7,435,780 86.2813 4,590,901,172 2014-04-30
2866 2014-05-13 3,968,526,099 -2,464,343 86.4433 4,590,901,172 2014-04-30
2867 2014-05-12 3,970,990,442 -5,197,883 86.4970 4,590,901,172 2014-04-30
2868 2014-05-10 3,976,188,325 0 86.6102 4,590,901,172 2014-04-30
2869 2014-05-09 3,976,188,325 1,074,544 86.6102 4,590,901,172 2014-04-30
2870 2014-05-08 3,975,113,781 -4,522,629 86.5868 4,590,901,172 2014-04-30
2871 2014-05-07 3,979,636,410 -2,667,019 86.6853 4,590,901,172 2014-04-30
2872 2014-05-05 3,982,303,429 10,353,980 86.7434 4,590,901,172 2014-04-30
2873 2014-05-02 3,971,949,449 -2,952,099 86.5179 4,590,901,172 2014-04-30
2874 2014-04-30 3,974,901,548 -1,031,257 86.5822 4,590,901,172 2014-04-30
2875 2014-04-29 3,975,932,805 4,892,985 86.6046 4,590,901,172 2014-03-31
2876 2014-04-28 3,971,039,820 13,899,097 86.4980 4,590,901,172 2014-03-31
2877 2014-04-25 3,957,140,723 3,748,687 86.1953 4,590,901,172 2014-03-31
2878 2014-04-24 3,953,392,036 796,454 86.1136 4,590,901,172 2014-03-31
2879 2014-04-23 3,952,595,582 2,042,871 86.0963 4,590,901,172 2014-03-31
2880 2014-04-22 3,950,552,711 -1,975,406 86.0518 4,590,901,172 2014-03-31
2881 2014-04-17 3,952,528,117 -2,585,344 86.0948 4,590,901,172 2014-03-31
2882 2014-04-16 3,955,113,461 10,128 86.1511 4,590,901,172 2014-03-31
2883 2014-04-15 3,955,103,333 11,011,569 86.1509 4,590,901,172 2014-03-31
2884 2014-04-14 3,944,091,764 -2,656,237 85.9111 4,590,901,172 2014-03-31
2885 2014-04-11 3,946,748,001 644,791 85.9689 4,590,901,172 2014-03-31
2886 2014-04-10 3,946,103,210 6,869,536 85.9549 4,590,901,172 2014-03-31
2887 2014-04-09 3,939,233,674 -1,157,739 85.8052 4,590,901,172 2014-03-31
2888 2014-04-08 3,940,391,413 -4,514,385 85.8305 4,590,901,172 2014-03-31
2889 2014-04-07 3,944,905,798 6,639,922 85.9288 4,590,901,172 2014-03-31
2890 2014-04-04 3,938,265,876 -2,035,726 85.7842 4,590,901,172 2014-03-31
2891 2014-04-03 3,940,301,602 -1,444,719 85.8285 4,590,901,172 2014-03-31
2892 2014-04-02 3,941,746,321 10,302,902 85.8600 4,590,901,172 2014-03-31
2893 2014-04-01 3,931,443,419 -5,747,848 85.6355 4,590,901,172 2014-03-31
2894 2014-03-31 3,937,191,267 9,579,948 85.7607 4,590,901,172 2014-03-31
2895 2014-03-28 3,927,611,319 571,347 85.5521 4,590,901,172 2014-02-28
2896 2014-03-27 3,927,039,972 10,721,439 85.5396 4,590,901,172 2014-02-28
2897 2014-03-26 3,916,318,533 536,050 85.3061 4,590,901,172 2014-02-28
2898 2014-03-25 3,915,782,483 5,661,297 85.2944 4,590,901,172 2014-02-28
2899 2014-03-24 3,910,121,186 16,314,052 85.1711 4,590,901,172 2014-02-28
2900 2014-03-21 3,893,807,134 -20,589,621 84.8157 4,590,901,172 2014-02-28
2901 2014-03-20 3,914,396,755 6,267,884 85.2642 4,590,901,172 2014-02-28
2902 2014-03-19 3,908,128,871 -990,327 85.1277 4,590,901,172 2014-02-28
2903 2014-03-18 3,909,119,198 -5,781,816 85.1493 4,590,901,172 2014-02-28
2904 2014-03-17 3,914,901,014 -4,488,645 85.2752 4,590,901,172 2014-02-28
2905 2014-03-14 3,919,389,659 -1,420,768 85.3730 4,590,901,172 2014-02-28
2906 2014-03-13 3,920,810,427 480,953 85.4039 4,590,901,172 2014-02-28
2907 2014-03-12 3,920,329,474 -4,185,353 85.3935 4,590,901,172 2014-02-28
2908 2014-03-11 3,924,514,827 -5,793,083 85.4846 4,590,901,172 2014-02-28
2909 2014-03-10 3,930,307,910 -5,595,812 85.6108 4,590,901,172 2014-02-28
2910 2014-03-07 3,935,903,722 -2,537,193 85.7327 4,590,901,172 2014-02-28
2911 2014-03-06 3,938,440,915 -4,891,626 85.7880 4,590,901,172 2014-02-28
2912 2014-03-05 3,943,332,541 -3,770,398 85.8945 4,590,901,172 2014-02-28
2913 2014-03-04 3,947,102,939 -938,428 85.9766 4,590,901,172 2014-02-28
2914 2014-03-03 3,948,041,367 4,788,897 85.9971 4,590,901,172 2014-02-28
2915 2014-02-28 3,943,252,470 -16,591,160 85.8928 4,590,901,172 2014-02-28
2916 2014-02-27 3,959,843,630 735,955 86.2542 4,590,901,172 2014-01-31
2917 2014-02-26 3,959,107,675 -9,887,641 86.2381 4,590,901,172 2014-01-31
2918 2014-02-25 3,968,995,316 -2,636,211 86.4535 4,590,901,172 2014-01-31
2919 2014-02-24 3,971,631,527 1,709,878 86.5109 4,590,901,172 2014-01-31
2920 2014-02-21 3,969,921,649 -3,355,133 86.4737 4,590,901,172 2014-01-31
2921 2014-02-20 3,973,276,782 1,646,233 86.5468 4,590,901,172 2014-01-31
2922 2014-02-19 3,971,630,549 721,778 86.5109 4,590,901,172 2014-01-31
2923 2014-02-18 3,970,908,771 5,187,281 86.4952 4,590,901,172 2014-01-31
2924 2014-02-17 3,965,721,490 580,002 86.3822 4,590,901,172 2014-01-31
2925 2014-02-14 3,965,141,488 -10,323,841 86.3696 4,590,901,172 2014-01-31
2926 2014-02-13 3,975,465,329 -2,990,376 86.5944 4,590,901,172 2014-01-31
2927 2014-02-12 3,978,455,705 -1,344,721 86.6596 4,590,901,172 2014-01-31
2928 2014-02-11 3,979,800,426 -2,446,454 86.6889 4,590,901,172 2014-01-31
2929 2014-02-10 3,982,246,880 9,158,841 86.7422 4,590,901,172 2014-01-31
2930 2014-02-07 3,973,088,039 1,339,404 86.5427 4,590,901,172 2014-01-31
2931 2014-02-06 3,971,748,635 1,118,603 86.5135 4,590,901,172 2014-01-31
2932 2014-02-05 3,970,630,032 45,138 86.4891 4,590,901,172 2014-01-31
2933 2014-02-04 3,970,584,894 -9,605,535 86.4881 4,590,901,172 2014-01-31
2934 2014-01-30 3,980,190,429 2,382 86.6974 4,590,901,172 2013-12-31
2935 2014-01-29 3,980,188,047 -9,732,715 86.6973 4,590,901,172 2013-12-31
2936 2014-01-28 3,989,920,762 -13,051,392 86.9093 4,590,901,172 2013-12-31
2937 2014-01-27 4,002,972,154 -12,993,670 87.1936 4,590,901,172 2013-12-31
2938 2014-01-24 4,015,965,824 1,861,362 87.4766 4,590,901,172 2013-12-31
2939 2014-01-23 4,014,104,462 -7,746,280 87.4361 4,590,901,172 2013-12-31
2940 2014-01-22 4,021,850,742 4,611,623 87.6048 4,590,901,172 2013-12-31
2941 2014-01-21 4,017,239,119 -3,091,305 87.5044 4,590,901,172 2013-12-31
2942 2014-01-20 4,020,330,424 -2,237,580 87.5717 4,590,901,172 2013-12-31
2943 2014-01-17 4,022,568,004 624,773 87.6204 4,590,901,172 2013-12-31
2944 2014-01-16 4,021,943,231 -2,455,379 87.6068 4,590,901,172 2013-12-31
2945 2014-01-15 4,024,398,610 -1,161,803 87.6603 4,590,901,172 2013-12-31
2946 2014-01-14 4,025,560,413 687,643 87.6856 4,590,901,172 2013-12-31
2947 2014-01-13 4,024,872,770 -5,754,264 87.6706 4,590,901,172 2013-12-31
2948 2014-01-10 4,030,627,034 -8,405,018 87.7960 4,590,901,172 2013-12-31
2949 2014-01-09 4,039,032,052 -19,574,757 87.9791 4,590,901,172 2013-12-31
2950 2014-01-08 4,058,606,809 1,607,485 88.4054 4,590,901,172 2013-12-31
2951 2014-01-07 4,056,999,324 -4,204,102 88.3704 4,590,901,172 2013-12-31
2952 2014-01-06 4,061,203,426 8,984,077 88.4620 4,590,901,172 2013-12-31
2953 2014-01-03 4,052,219,349 -631,123 88.2663 4,590,901,172 2013-12-31
2954 2014-01-02 4,052,850,472 69,419 88.2801 4,590,901,172 2013-12-31
2955 2013-12-31 4,052,781,053 3,528 88.2786 4,590,901,172 2013-12-31
2956 2013-12-30 4,052,777,525 2,039,707 88.2785 4,590,901,172 2013-11-30
2957 2013-12-27 4,050,737,818 -20,428,599 88.2340 4,590,901,172 2013-11-30
2958 2013-12-24 4,071,166,417 2,661 88.6790 4,590,901,172 2013-11-30
2959 2013-12-23 4,071,163,756 33,987,569 88.6790 4,590,901,172 2013-11-30
2960 2013-12-20 4,037,176,187 4,767,135 87.9386 4,590,901,172 2013-11-30
2961 2013-12-19 4,032,409,052 -4,324,407 87.8348 4,590,901,172 2013-11-30
2962 2013-12-18 4,036,733,459 11,946,714 87.9290 4,590,901,172 2013-11-30
2963 2013-12-17 4,024,786,745 -18,988,727 87.6688 4,590,901,172 2013-11-30
2964 2013-12-16 4,043,775,472 -1,275,296 88.0824 4,590,901,172 2013-11-30
2965 2013-12-13 4,045,050,768 -678,075 88.1102 4,590,901,172 2013-11-30
2966 2013-12-12 4,045,728,843 2,297,295 88.1249 4,590,901,172 2013-11-30
2967 2013-12-11 4,043,431,548 -941,916 88.0749 4,590,901,172 2013-11-30
2968 2013-12-10 4,044,373,464 28,248,588 88.0954 4,590,901,172 2013-11-30
2969 2013-12-09 4,016,124,876 -2,822,231 87.4801 4,590,901,172 2013-11-30
2970 2013-12-06 4,018,947,107 1,776,153 87.5416 4,590,901,172 2013-11-30
2971 2013-12-05 4,017,170,954 9,397,711 87.5029 4,590,901,172 2013-11-30
2972 2013-12-04 4,007,773,243 3,855,616 87.2982 4,590,901,172 2013-11-30
2973 2013-12-03 4,003,917,627 473,701 87.2142 4,590,901,172 2013-11-30
2974 2013-12-02 4,003,443,926 45,553 87.2039 4,590,901,172 2013-11-30
2975 2013-11-29 4,003,398,373 1,567,857 87.2029 4,590,901,172 2013-10-31
2976 2013-11-28 4,001,830,516 -376,871 87.1687 4,590,901,172 2013-10-31
2977 2013-11-27 4,002,207,387 4,856,171 87.1769 4,590,901,172 2013-10-31
2978 2013-11-26 3,997,351,216 -10,306,512 87.0712 4,590,901,172 2013-10-31
2979 2013-11-25 4,007,657,728 -4,182,881 87.2957 4,590,901,172 2013-10-31
2980 2013-11-22 4,011,840,609 7,455,355 87.3868 4,590,901,172 2013-10-31
2981 2013-11-21 4,004,385,254 7,149,076 87.2244 4,590,901,172 2013-10-31
2982 2013-11-20 3,997,236,178 14,537,067 87.0687 4,590,901,172 2013-10-31
2983 2013-11-19 3,982,699,111 -1,801,836 86.7520 4,590,901,172 2013-10-31
2984 2013-11-18 3,984,500,947 -600,337 86.7913 4,590,901,172 2013-10-31
2985 2013-11-15 3,985,101,284 3,711,979 86.8043 4,590,901,172 2013-10-31
2986 2013-11-14 3,981,389,305 171,736 86.7235 4,590,901,172 2013-10-31
2987 2013-11-13 3,981,217,569 1,779,677 86.7197 4,590,901,172 2013-10-31
2988 2013-11-12 3,979,437,892 -19,422,115 86.6810 4,590,901,172 2013-10-31
2989 2013-11-11 3,998,860,007 21,268 87.1040 4,590,901,172 2013-10-31
2990 2013-11-08 3,998,838,739 -2,516,487 87.1036 4,590,901,172 2013-10-31
2991 2013-11-07 4,001,355,226 17,102,020 87.1584 4,590,901,172 2013-10-31
2992 2013-11-06 3,984,253,206 1,580,456 86.7859 4,590,901,172 2013-10-31
2993 2013-11-05 3,982,672,750 900,288 86.7514 4,590,901,172 2013-10-31
2994 2013-11-04 3,981,772,462 7,082,356 86.7318 4,590,901,172 2013-10-31
2995 2013-11-01 3,974,690,106 9,374,835 86.5776 4,590,901,172 2013-10-31
2996 2013-10-31 3,965,315,271 -349,689 86.3734 4,590,901,172 2013-10-31
2997 2013-10-30 3,965,664,960 4,259,339 86.3810 4,590,901,172 2013-09-30
2998 2013-10-29 3,961,405,621 -2,400,718 86.2882 4,590,901,172 2013-09-30
2999 2013-10-28 3,963,806,339 3,471,865 86.3405 4,590,901,172 2013-09-30
3000 2013-10-25 3,960,334,474 5,292,519 86.2649 4,590,901,172 2013-09-30
3001 2013-10-24 3,955,041,955 167,915 86.1496 4,590,901,172 2013-09-30
3002 2013-10-23 3,954,874,040 -6,612,400 86.1459 4,590,901,172 2013-09-30
3003 2013-10-22 3,961,486,440 9,184,515 86.2900 4,590,901,172 2013-09-30
3004 2013-10-21 3,952,301,925 4,188,689 86.0899 4,590,901,172 2013-09-30
3005 2013-10-18 3,948,113,236 942,151 85.9987 4,590,901,172 2013-09-30
3006 2013-10-17 3,947,171,085 14,853,478 85.9781 4,590,901,172 2013-09-30
3007 2013-10-16 3,932,317,607 4,298,156 85.6546 4,590,901,172 2013-09-30
3008 2013-10-15 3,928,019,451 8,208,194 85.5610 4,590,901,172 2013-09-30
3009 2013-10-11 3,919,811,257 4,713,438 85.3822 4,590,901,172 2013-09-30
3010 2013-10-10 3,915,097,819 5,006,204 85.2795 4,590,901,172 2013-09-30
3011 2013-10-09 3,910,091,615 3,633,630 85.1705 4,590,901,172 2013-09-30
3012 2013-10-08 3,906,457,985 2,995,042 85.0913 4,590,901,172 2013-09-30
3013 2013-10-07 3,903,462,943 21,607,253 85.0261 4,590,901,172 2013-09-30
3014 2013-10-04 3,881,855,690 -8,545,310 84.5554 4,590,901,172 2013-09-30
3015 2013-10-03 3,890,401,000 39,690,461 84.7416 4,590,901,172 2013-09-30
3016 2013-10-02 3,850,710,539 9,917,721 83.8770 4,590,901,172 2013-09-30
3017 2013-09-30 3,840,792,818 497,931,135 83.6610 4,590,901,172 2013-09-30
3018 2013-09-27 3,342,861,683 8,517,468 85.4847 3,910,478,000 2013-08-31
3019 2013-09-26 3,334,344,215 -1,467,174 85.2669 3,910,478,000 2013-08-31
3020 2013-09-25 3,335,811,389 12,208,990 85.3044 3,910,478,000 2013-08-31
3021 2013-09-24 3,323,602,399 -4,057,814 84.9922 3,910,478,000 2013-08-31
3022 2013-09-23 3,327,660,213 3,141,332 85.0960 3,910,478,000 2013-08-31
3023 2013-09-19 3,324,518,881 28,028,117 85.0157 3,910,478,000 2013-08-31
3024 2013-09-18 3,296,490,764 -1,142,050 84.2989 3,910,478,000 2013-08-31
3025 2013-09-17 3,297,632,814 4,160,628 84.3281 3,910,478,000 2013-08-31
3026 2013-09-16 3,293,472,186 -6,178,351 84.2217 3,910,478,000 2013-08-31
3027 2013-09-13 3,299,650,537 3,426,839 84.3797 3,910,478,000 2013-08-31
3028 2013-09-12 3,296,223,698 -6,021,561 84.2921 3,910,478,000 2013-08-31
3029 2013-09-11 3,302,245,259 -280,069 84.4461 3,910,478,000 2013-08-31
3030 2013-09-10 3,302,525,328 -2,765,441 84.4532 3,910,478,000 2013-08-31
3031 2013-09-09 3,305,290,769 -9,445,279 84.5240 3,910,478,000 2013-08-31
3032 2013-09-06 3,314,736,048 -5,250,734 84.7655 3,910,478,000 2013-08-31
3033 2013-09-05 3,319,986,782 7,227,703 84.8998 3,910,478,000 2013-08-31
3034 2013-09-04 3,312,759,079 1,015,742 84.7149 3,910,478,000 2013-08-31
3035 2013-09-03 3,311,743,337 5,129,389 84.6890 3,910,478,000 2013-08-31
3036 2013-09-02 3,306,613,948 -5,251,228 84.5578 3,910,478,000 2013-08-31
3037 2013-08-30 3,311,865,176 11,196,405 84.6921 3,910,478,000 2013-07-31
3038 2013-08-29 3,300,668,771 -461,726 84.4058 3,910,478,000 2013-07-31
3039 2013-08-28 3,301,130,497 -13,433,872 84.4176 3,910,478,000 2013-07-31
3040 2013-08-27 3,314,564,369 -4,345,864 84.7611 3,910,478,000 2013-07-31
3041 2013-08-26 3,318,910,233 -5,162,340 84.8722 3,910,478,000 2013-07-31
3042 2013-08-23 3,324,072,573 280,140 85.0043 3,910,478,000 2013-07-31
3043 2013-08-22 3,323,792,433 6,843,658 84.9971 3,910,478,000 2013-07-31
3044 2013-08-21 3,316,948,775 665,485 84.8221 3,910,478,000 2013-07-31
3045 2013-08-20 3,316,283,290 4,229,822 84.8051 3,910,478,000 2013-07-31
3046 2013-08-19 3,312,053,468 -7,362,630 84.6969 3,910,478,000 2013-07-31
3047 2013-08-16 3,319,416,098 13,339,745 84.8852 3,910,478,000 2013-07-31
3048 2013-08-15 3,306,076,353 -19,620,503 84.5440 3,910,478,000 2013-07-31
3049 2013-08-14 3,325,696,856 0 85.0458 3,910,478,000 2013-07-31
3050 2013-08-13 3,325,696,856 13,193,400 85.0458 3,910,478,000 2013-07-31
3051 2013-08-12 3,312,503,456 1,449,184 84.7084 3,910,478,000 2013-07-31
3052 2013-08-09 3,311,054,272 1,312,442 84.6713 3,910,478,000 2013-07-31
3053 2013-08-08 3,309,741,830 750,035 84.6378 3,910,478,000 2013-07-31
3054 2013-08-07 3,308,991,795 -2,111,837 84.6186 3,910,478,000 2013-07-31
3055 2013-08-06 3,311,103,632 -3,090,556 84.6726 3,910,478,000 2013-07-31
3056 2013-08-05 3,314,194,188 -4,909,787 84.7516 3,910,478,000 2013-07-31
3057 2013-08-02 3,319,103,975 595,352 84.8772 3,910,478,000 2013-07-31
3058 2013-08-01 3,318,508,623 -304,576 84.8620 3,910,478,000 2013-07-31
3059 2013-07-31 3,318,813,199 821,313 84.8698 3,910,478,000 2013-07-31
3060 2013-07-30 3,317,991,886 -3,052,988 84.8488 3,910,478,000 2013-06-30
3061 2013-07-29 3,321,044,874 1,372,013 84.9268 3,910,478,000 2013-06-30
3062 2013-07-26 3,319,672,861 5,024,087 84.8917 3,910,478,000 2013-06-30
3063 2013-07-25 3,314,648,774 -131,763 84.7633 3,910,478,000 2013-06-30
3064 2013-07-24 3,314,780,537 7,275,734 84.7666 3,910,478,000 2013-06-30
3065 2013-07-23 3,307,504,803 6,244,588 84.5806 3,910,478,000 2013-06-30
3066 2013-07-22 3,301,260,215 -11,369,366 84.4209 3,910,478,000 2013-06-30
3067 2013-07-19 3,312,629,581 719,992 84.7116 3,910,478,000 2013-06-30
3068 2013-07-18 3,311,909,589 -782,692 84.6932 3,910,478,000 2013-06-30
3069 2013-07-17 3,312,692,281 -2,712,655 84.7132 3,910,478,000 2013-06-30
3070 2013-07-16 3,315,404,936 3,529,525 84.7826 3,910,478,000 2013-06-30
3071 2013-07-15 3,311,875,411 -8,989,798 84.6923 3,910,478,000 2013-06-30
3072 2013-07-12 3,320,865,209 -738,261 84.9222 3,910,478,000 2013-06-30
3073 2013-07-11 3,321,603,470 -3,181,232 84.9411 3,910,478,000 2013-06-30
3074 2013-07-10 3,324,784,702 5,229,515 85.0225 3,910,478,000 2013-06-30
3075 2013-07-09 3,319,555,187 10,220,279 84.8887 3,910,478,000 2013-06-30
3076 2013-07-08 3,309,334,908 8,008,503 84.6274 3,910,478,000 2013-06-30
3077 2013-07-05 3,301,326,405 -13,386,716 84.4226 3,910,478,000 2013-06-30
3078 2013-07-04 3,314,713,121 -512,013 84.7649 3,910,478,000 2013-06-30
3079 2013-07-03 3,315,225,134 77,277,929 84.7780 3,910,478,000 2013-06-30
3080 2013-07-02 3,237,947,205 -61,440,768 82.8018 3,910,478,000 2013-06-30
3081 2013-06-28 3,299,387,973 -1,904,122 84.3730 3,910,478,000 2013-05-31
3082 2013-06-27 3,301,292,095 -41,386,707 84.4217 3,910,478,000 2013-05-31
3083 2013-06-26 3,342,678,802 -1,739,943 85.4801 3,910,478,000 2013-05-31
3084 2013-06-25 3,344,418,745 -18,252,532 85.5246 3,910,478,000 2013-05-31
3085 2013-06-24 3,362,671,277 -5,107,722 85.9913 3,910,478,000 2013-05-31
3086 2013-06-21 3,367,778,999 -2,525,070 86.1219 3,910,478,000 2013-05-31
3087 2013-06-20 3,370,304,069 1,053,635 86.1865 3,910,478,000 2013-05-31
3088 2013-06-19 3,369,250,434 -13,774,028 86.1596 3,910,478,000 2013-05-31
3089 2013-06-18 3,383,024,462 -7,569,987 86.5118 3,910,478,000 2013-05-31
3090 2013-06-17 3,390,594,449 -2,671,509 86.7054 3,910,478,000 2013-05-31
3091 2013-06-14 3,393,265,958 2,363,664 86.7737 3,910,478,000 2013-05-31
3092 2013-06-13 3,390,902,294 1,614,073 86.7132 3,910,478,000 2013-05-31
3093 2013-06-11 3,389,288,221 -2,424,339 86.6720 3,910,478,000 2013-05-31
3094 2013-06-10 3,391,712,560 8,333,961 86.7340 3,910,478,000 2013-05-31
3095 2013-06-07 3,383,378,599 9,031,437 86.5208 3,910,478,000 2013-05-31
3096 2013-06-06 3,374,347,162 21,910,820 86.2899 3,910,478,000 2013-05-31
3097 2013-06-05 3,352,436,342 -4,610,897 85.7296 3,910,478,000 2013-05-31
3098 2013-06-04 3,357,047,239 -5,034,397 85.8475 3,910,478,000 2013-05-31
3099 2013-06-03 3,362,081,636 -5,079,384 85.9762 3,910,478,000 2013-05-31
3100 2013-05-31 3,367,161,020 -36,089,731 86.1061 3,910,478,000 2013-05-31
3101 2013-05-30 3,403,250,751 -15,433,171 87.0290 3,910,478,000 2013-04-30
3102 2013-05-29 3,418,683,922 -8,259,283 87.4237 3,910,478,000 2013-04-30
3103 2013-05-28 3,426,943,205 7,969,577 87.6349 3,910,478,000 2013-04-30
3104 2013-05-27 3,418,973,628 3,617,839 87.4311 3,910,478,000 2013-04-30
3105 2013-05-24 3,415,355,789 -1,685,884 87.3386 3,910,478,000 2013-04-30
3106 2013-05-23 3,417,041,673 -1,729,777 87.3817 3,910,478,000 2013-04-30
3107 2013-05-22 3,418,771,450 -4,271,691 87.4259 3,910,478,000 2013-04-30
3108 2013-05-21 3,423,043,141 -4,488,521 87.5352 3,910,478,000 2013-04-30
3109 2013-05-20 3,427,531,662 -2,987,632 87.6499 3,910,478,000 2013-04-30
3110 2013-05-16 3,430,519,294 2,861,588 87.7263 3,910,478,000 2013-04-30
3111 2013-05-15 3,427,657,706 9,452,011 87.6532 3,910,478,000 2013-04-30
3112 2013-05-14 3,418,205,695 -1,778,538 87.4115 3,910,478,000 2013-04-30
3113 2013-05-13 3,419,984,233 4,887,744 87.4569 3,910,478,000 2013-04-30
3114 2013-05-10 3,415,096,489 -1,313,555 87.3319 3,910,478,000 2013-04-30
3115 2013-05-09 3,416,410,044 1,525,506 87.3655 3,910,478,000 2013-04-30
3116 2013-05-08 3,414,884,538 -1,007,446 87.3265 3,910,478,000 2013-04-30
3117 2013-05-07 3,415,891,984 878,507 87.3523 3,910,478,000 2013-04-30
3118 2013-05-06 3,415,013,477 3,929,996 87.3298 3,910,478,000 2013-04-30
3119 2013-05-03 3,411,083,481 11,364,580 87.2293 3,910,478,000 2013-04-30
3120 2013-05-02 3,399,718,901 -3,599,944 86.9387 3,910,478,000 2013-04-30
3121 2013-04-30 3,403,318,845 -12,759,776 87.0308 3,910,478,000 2013-04-30
3122 2013-04-29 3,416,078,621 -2,864,061 87.3571 3,910,478,000 2013-03-31
3123 2013-04-26 3,418,942,682 3,806,760 87.4303 3,910,478,000 2013-03-31
3124 2013-04-25 3,415,135,922 940,915 87.3330 3,910,478,000 2013-03-31
3125 2013-04-24 3,414,195,007 -2,228,774 87.3089 3,910,478,000 2013-03-31
3126 2013-04-23 3,416,423,781 102,780 87.3659 3,910,478,000 2013-03-31
3127 2013-04-22 3,416,321,001 -11,872,281 87.3633 3,910,478,000 2013-03-31
3128 2013-04-19 3,428,193,282 -5,982,134 87.6669 3,910,478,000 2013-03-31
3129 2013-04-18 3,434,175,416 -278,296 87.8198 3,910,478,000 2013-03-31
3130 2013-04-17 3,434,453,712 2,211,726 87.8270 3,910,478,000 2013-03-31
3131 2013-04-16 3,432,241,986 3,860,224 87.7704 3,910,478,000 2013-03-31
3132 2013-04-15 3,428,381,762 2,063,043 87.6717 3,910,478,000 2013-03-31
3133 2013-04-12 3,426,318,719 3,615,783 87.6189 3,910,478,000 2013-03-31
3134 2013-04-11 3,422,702,936 -7,986,725 87.5265 3,910,478,000 2013-03-31
3135 2013-04-10 3,430,689,661 -11,124,657 87.7307 3,910,478,000 2013-03-31
3136 2013-04-09 3,441,814,318 7,294,271 88.0152 3,910,478,000 2013-03-31
3137 2013-04-08 3,434,520,047 -264,947 87.8287 3,910,478,000 2013-03-31
3138 2013-04-05 3,434,784,994 -17,260,784 87.8354 3,910,478,000 2013-03-31
3139 2013-04-03 3,452,045,778 -4,415,027 88.2768 3,910,478,000 2013-03-31
3140 2013-04-02 3,456,460,805 -1,032,987 88.3897 3,910,478,000 2013-03-31
3141 2013-03-28 3,457,493,792 5,519,170 88.4161 3,910,478,000 2013-02-28
3142 2013-03-27 3,451,974,622 1,577,952 88.2750 3,910,478,000 2013-02-28
3143 2013-03-26 3,450,396,670 16,072,115 88.2347 3,910,478,000 2013-02-28
3144 2013-03-25 3,434,324,555 -16,209,934 87.8237 3,910,478,000 2013-02-28
3145 2013-03-22 3,450,534,489 -2,222,324 88.2382 3,910,478,000 2013-02-28
3146 2013-03-21 3,452,756,813 -104,055 88.2950 3,910,478,000 2013-02-28
3147 2013-03-20 3,452,860,868 1,338,771 88.2977 3,910,478,000 2013-02-28
3148 2013-03-19 3,451,522,097 398,972 88.2634 3,910,478,000 2013-02-28
3149 2013-03-18 3,451,123,125 -10,798,409 88.2532 3,910,478,000 2013-02-28
3150 2013-03-15 3,461,921,534 1,432,041 88.5294 3,910,478,000 2013-02-28
3151 2013-03-14 3,460,489,493 4,986,758 88.4927 3,910,478,000 2013-02-28
3152 2013-03-13 3,455,502,735 1,374,097 88.3652 3,910,478,000 2013-02-28
3153 2013-03-12 3,454,128,638 250,378 88.3301 3,910,478,000 2013-02-28
3154 2013-03-11 3,453,878,260 3,131,864 88.3237 3,910,478,000 2013-02-28
3155 2013-03-08 3,450,746,396 2,282,810 88.2436 3,910,478,000 2013-02-28
3156 2013-03-07 3,448,463,586 -2,081,257 88.1852 3,910,478,000 2013-02-28
3157 2013-03-06 3,450,544,843 -1,564,993 88.2384 3,910,478,000 2013-02-28
3158 2013-03-05 3,452,109,836 -218,016 88.2785 3,910,478,000 2013-02-28
3159 2013-03-04 3,452,327,852 1,705,893 88.2840 3,910,478,000 2013-02-28
3160 2013-03-01 3,450,621,959 -2,156,269 88.2404 3,910,478,000 2013-02-28
3161 2013-02-28 3,452,778,228 -8,240,628 88.2956 3,910,478,000 2013-02-28
3162 2013-02-27 3,461,018,856 7,651,913 88.5063 3,910,478,000 2013-01-31
3163 2013-02-26 3,453,366,943 -6,498,038 88.3106 3,910,478,000 2013-01-31
3164 2013-02-25 3,459,864,981 -7,458,144 88.4768 3,910,478,000 2013-01-31
3165 2013-02-22 3,467,323,125 691,621 88.6675 3,910,478,000 2013-01-31
3166 2013-02-21 3,466,631,504 4,796,119 88.6498 3,910,478,000 2013-01-31
3167 2013-02-20 3,461,835,385 -636,002 88.5272 3,910,478,000 2013-01-31
3168 2013-02-19 3,462,471,387 998,668 88.5434 3,910,478,000 2013-01-31
3169 2013-02-18 3,461,472,719 -296,896 88.5179 3,910,478,000 2013-01-31
3170 2013-02-15 3,461,769,615 3,527,413 88.5255 3,910,478,000 2013-01-31
3171 2013-02-14 3,458,242,202 -2,423,306 88.4353 3,910,478,000 2013-01-31
3172 2013-02-08 3,460,665,508 5,960,172 88.4973 3,910,478,000 2013-01-31
3173 2013-02-07 3,454,705,336 -252,869 88.3448 3,910,478,000 2013-01-31
3174 2013-02-06 3,454,958,205 -163,050 88.3513 3,910,478,000 2013-01-31
3175 2013-02-05 3,455,121,255 -2,830,313 88.3555 3,910,478,000 2013-01-31
3176 2013-02-04 3,457,951,568 3,686,753 88.4278 3,910,478,000 2013-01-31
3177 2013-02-01 3,454,264,815 -740,365 88.3336 3,910,478,000 2013-01-31
3178 2013-01-31 3,455,005,180 -5,159,343 88.3525 3,910,478,000 2013-01-31
3179 2013-01-30 3,460,164,523 -745,120 88.4844 3,910,478,000 2012-12-31
3180 2013-01-29 3,460,909,643 798,265 88.5035 3,910,478,000 2012-12-31
3181 2013-01-28 3,460,111,378 1,116,465 88.4831 3,910,478,000 2012-12-31
3182 2013-01-25 3,458,994,913 1,542,647 88.4545 3,910,478,000 2012-12-31
3183 2013-01-24 3,457,452,266 375,215 88.4151 3,910,478,000 2012-12-31
3184 2013-01-23 3,457,077,051 -2,465,497 88.4055 3,910,478,000 2012-12-31
3185 2013-01-22 3,459,542,548 -1,994,991 88.4685 3,910,478,000 2012-12-31
3186 2013-01-21 3,461,537,539 3,814,831 88.5196 3,910,478,000 2012-12-31
3187 2013-01-18 3,457,722,708 7,235,387 88.4220 3,910,478,000 2012-12-31
3188 2013-01-17 3,450,487,321 3,697,361 88.2370 3,910,478,000 2012-12-31
3189 2013-01-16 3,446,789,960 3,699,835 88.1424 3,910,478,000 2012-12-31
3190 2013-01-15 3,443,090,125 513,163 88.0478 3,910,478,000 2012-12-31
3191 2013-01-14 3,442,576,962 -301,848 88.0347 3,910,478,000 2012-12-31
3192 2013-01-11 3,442,878,810 2,051,247 88.0424 3,910,478,000 2012-12-31
3193 2013-01-10 3,440,827,563 1,594,671 87.9899 3,910,478,000 2012-12-31
3194 2013-01-09 3,439,232,892 -1,882,994 87.9492 3,910,478,000 2012-12-31
3195 2013-01-08 3,441,115,886 8,156,853 87.9973 3,910,478,000 2012-12-31
3196 2013-01-07 3,432,959,033 106,742 87.7887 3,910,478,000 2012-12-31
3197 2013-01-04 3,432,852,291 2,800,643 87.7860 3,910,478,000 2012-12-31
3198 2013-01-03 3,430,051,648 -1,928,204 87.7144 3,910,478,000 2012-12-31
3199 2013-01-02 3,431,979,852 5,146,369 87.7637 3,910,478,000 2012-12-31
3200 2012-12-31 3,426,833,483 13,469 87.6321 3,910,478,000 2012-12-31
3201 2012-12-28 3,426,820,014 4,798,400 87.6317 3,910,478,000 2012-11-30
3202 2012-12-27 3,422,021,614 1,555,150 87.5090 3,910,478,000 2012-11-30
3203 2012-12-24 3,420,466,464 644 87.4693 3,910,478,000 2012-11-30
3204 2012-12-21 3,420,465,820 -1,856,977 87.4693 3,910,478,000 2012-11-30
3205 2012-12-20 3,422,322,797 1,631,285 87.5167 3,910,478,000 2012-11-30
3206 2012-12-19 3,420,691,512 -2,558,645 87.4750 3,910,478,000 2012-11-30
3207 2012-12-18 3,423,250,157 -1,450,623 87.5405 3,910,478,000 2012-11-30
3208 2012-12-17 3,424,700,780 2,946,781 87.5775 3,910,478,000 2012-11-30
3209 2012-12-14 3,421,753,999 -1,146,209 87.5022 3,910,478,000 2012-11-30
3210 2012-12-13 3,422,900,208 4,255,827 87.5315 3,910,478,000 2012-11-30
3211 2012-12-12 3,418,644,381 -3,264,004 87.4227 3,910,478,000 2012-11-30
3212 2012-12-11 3,421,908,385 -7,597,237 87.5061 3,910,478,000 2012-11-30
3213 2012-12-10 3,429,505,622 5,120,109 87.7004 3,910,478,000 2012-11-30
3214 2012-12-07 3,424,385,513 -407,012 87.5695 3,910,478,000 2012-11-30
3215 2012-12-06 3,424,792,525 -334,550 87.5799 3,910,478,000 2012-11-30
3216 2012-12-05 3,425,127,075 2,692,293 87.5885 3,910,478,000 2012-11-30
3217 2012-12-04 3,422,434,782 1,819,540 87.5196 3,910,478,000 2012-11-30
3218 2012-12-03 3,420,615,242 629,336 87.4731 3,910,478,000 2012-11-30
3219 2012-11-30 3,419,985,906 5,487,726 87.4570 3,910,478,000 2012-11-30
3220 2012-11-29 3,414,498,180 4,396,324 87.3166 3,910,478,000 2012-10-31
3221 2012-11-28 3,410,101,856 1,865,444 87.2042 3,910,478,000 2012-10-31
3222 2012-11-27 3,408,236,412 10,668,888 87.1565 3,910,478,000 2012-10-31
3223 2012-11-26 3,397,567,524 -3,847,781 86.8837 3,910,478,000 2012-10-31
3224 2012-11-23 3,401,415,305 -1,549,592 86.9821 3,910,478,000 2012-10-31
3225 2012-11-22 3,402,964,897 793,580 87.0217 3,910,478,000 2012-10-31
3226 2012-11-21 3,402,171,317 896,718 87.0014 3,910,478,000 2012-10-31
3227 2012-11-20 3,401,274,599 1,237,280 86.9785 3,910,478,000 2012-10-31
3228 2012-11-19 3,400,037,319 -194,433 86.9468 3,910,478,000 2012-10-31
3229 2012-11-16 3,400,231,752 -619,968 86.9518 3,910,478,000 2012-10-31
3230 2012-11-15 3,400,851,720 -1,240,883 86.9677 3,910,478,000 2012-10-31
3231 2012-11-14 3,402,092,603 1,731,261 86.9994 3,910,478,000 2012-10-31
3232 2012-11-13 3,400,361,342 -3,696,724 86.9551 3,910,478,000 2012-10-31
3233 2012-11-12 3,404,058,066 -723,596 87.0497 3,910,478,000 2012-10-31
3234 2012-11-09 3,404,781,662 -2,998,909 87.0682 3,910,478,000 2012-10-31
3235 2012-11-08 3,407,780,571 -4,124,592 87.1449 3,910,478,000 2012-10-31
3236 2012-11-07 3,411,905,163 3,405,574 87.2503 3,910,478,000 2012-10-31
3237 2012-11-06 3,408,499,589 7,676,577 87.1632 3,910,478,000 2012-10-31
3238 2012-11-05 3,400,823,012 -12,283,104 86.9669 3,910,478,000 2012-10-31
3239 2012-11-02 3,413,106,116 320,530 87.2810 3,910,478,000 2012-10-31
3240 2012-11-01 3,412,785,586 -9,448,380 87.2728 3,910,478,000 2012-10-31
3241 2012-10-31 3,422,233,966 992,635 87.5145 3,910,478,000 2012-10-31
3242 2012-10-30 3,421,241,331 5,279,390 87.4891 3,910,478,000 2012-09-30
3243 2012-10-29 3,415,961,941 -5,054,933 87.3541 3,910,478,000 2012-09-30
3244 2012-10-26 3,421,016,874 2,401,304 87.4833 3,910,478,000 2012-09-30
3245 2012-10-25 3,418,615,570 3,704,452 87.4219 3,910,478,000 2012-09-30
3246 2012-10-24 3,414,911,118 5,302,808 87.3272 3,910,478,000 2012-09-30
3247 2012-10-22 3,409,608,310 3,054,540 87.1916 3,910,478,000 2012-09-30
3248 2012-10-19 3,406,553,770 2,926,875 87.1135 3,910,478,000 2012-09-30
3249 2012-10-18 3,403,626,895 8,967,177 87.0386 3,910,478,000 2012-09-30
3250 2012-10-17 3,394,659,718 2,101,449 86.8093 3,910,478,000 2012-09-30
3251 2012-10-16 3,392,558,269 7,123,638 86.7556 3,910,478,000 2012-09-30
3252 2012-10-15 3,385,434,631 863,500 86.5734 3,910,478,000 2012-09-30
3253 2012-10-12 3,384,571,131 111,910 86.5513 3,910,478,000 2012-09-30
3254 2012-10-11 3,384,459,221 -176,749 86.5485 3,910,478,000 2012-09-30
3255 2012-10-10 3,384,635,970 -3,586,916 86.5530 3,910,478,000 2012-09-30
3256 2012-10-09 3,388,222,886 3,348,724 86.6447 3,910,478,000 2012-09-30
3257 2012-10-08 3,384,874,162 1,860,323 86.5591 3,910,478,000 2012-09-30
3258 2012-10-05 3,383,013,839 5,061,172 86.5115 3,910,478,000 2012-09-30
3259 2012-10-04 3,377,952,667 2,577,916 86.3821 3,910,478,000 2012-09-30
3260 2012-10-03 3,375,374,751 -4,321,273 86.3162 3,910,478,000 2012-09-30
3261 2012-09-28 3,379,696,024 3,407,691 86.4267 3,910,478,000 2012-08-31
3262 2012-09-27 3,376,288,333 -4,267,972 86.3395 3,910,478,000 2012-08-31
3263 2012-09-26 3,380,556,305 -759,813 86.4487 3,910,478,000 2012-08-31
3264 2012-09-25 3,381,316,118 -674,978 86.4681 3,910,478,000 2012-08-31
3265 2012-09-24 3,381,991,096 10,873,260 86.4854 3,910,478,000 2012-08-31
3266 2012-09-21 3,371,117,836 -4,770,712 86.2073 3,910,478,000 2012-08-31
3267 2012-09-20 3,375,888,548 13,281,096 86.3293 3,910,478,000 2012-08-31
3268 2012-09-19 3,362,607,452 -2,828,235 85.9897 3,910,478,000 2012-08-31
3269 2012-09-18 3,365,435,687 -1,881,567 86.0620 3,910,478,000 2012-08-31
3270 2012-09-17 3,367,317,254 -1,774,193 86.1101 3,910,478,000 2012-08-31
3271 2012-09-14 3,369,091,447 4,998,662 86.1555 3,910,478,000 2012-08-31
3272 2012-09-13 3,364,092,785 961,329 86.0277 3,910,478,000 2012-08-31
3273 2012-09-12 3,363,131,456 10,739,246 86.0031 3,910,478,000 2012-08-31
3274 2012-09-11 3,352,392,210 11,324,185 85.7285 3,910,478,000 2012-08-31
3275 2012-09-10 3,341,068,025 10,662,766 85.4389 3,910,478,000 2012-08-31
3276 2012-09-07 3,330,405,259 -57,796,982 85.1662 3,910,478,000 2012-08-31
3277 2012-09-06 3,388,202,241 -15,021,024 86.6442 3,910,478,000 2012-08-31
3278 2012-09-05 3,403,223,265 -7,623,826 87.0283 3,910,478,000 2012-08-31
3279 2012-09-04 3,410,847,091 -2,054,107 87.2233 3,910,478,000 2012-08-31
3280 2012-09-03 3,412,901,198 -4,432,717 87.2758 3,910,478,000 2012-08-31
3281 2012-08-31 3,417,333,915 -7,400,754 87.3892 3,910,478,000 2012-08-31
3282 2012-08-30 3,424,734,669 -962,042 87.5784 3,910,478,000 2012-07-31
3283 2012-08-29 3,425,696,711 971,199 87.6030 3,910,478,000 2012-07-31
3284 2012-08-28 3,424,725,512 3,186,445 87.5782 3,910,478,000 2012-07-31
3285 2012-08-27 3,421,539,067 -1,957,950 87.4967 3,910,478,000 2012-07-31
3286 2012-08-24 3,423,497,017 1,426,458 87.5468 3,910,478,000 2012-07-31
3287 2012-08-23 3,422,070,559 3,699,340 87.5103 3,910,478,000 2012-07-31
3288 2012-08-22 3,418,371,219 3,066,293 87.4157 3,910,478,000 2012-07-31
3289 2012-08-21 3,415,304,926 -1,231,154 87.3373 3,910,478,000 2012-07-31
3290 2012-08-20 3,416,536,080 -12,878,323 87.3688 3,910,478,000 2012-07-31
3291 2012-08-17 3,429,414,403 -215,146 87.6981 3,910,478,000 2012-07-31
3292 2012-08-16 3,429,629,549 -1,973,648 87.7036 3,910,478,000 2012-07-31
3293 2012-08-15 3,431,603,197 -1,463,317 87.7541 3,910,478,000 2012-07-31
3294 2012-08-14 3,433,066,514 2,514,697 87.7915 3,910,478,000 2012-07-31
3295 2012-08-13 3,430,551,817 125,742 87.7272 3,910,478,000 2012-07-31
3296 2012-08-10 3,430,426,075 1,718,445 87.7240 3,910,478,000 2012-07-31
3297 2012-08-09 3,428,707,630 3,504,811 87.6800 3,910,478,000 2012-07-31
3298 2012-08-08 3,425,202,819 -938,316 87.5904 3,910,478,000 2012-07-31
3299 2012-08-07 3,426,141,135 -2,452,929 87.6144 3,910,478,000 2012-07-31
3300 2012-08-06 3,428,594,064 4,409,558 87.6771 3,910,478,000 2012-07-31
3301 2012-08-03 3,424,184,506 953,015 87.5643 3,910,478,000 2012-07-31
3302 2012-08-02 3,423,231,491 2,351,146 87.5400 3,910,478,000 2012-07-31
3303 2012-08-01 3,420,880,345 -2,012,413 87.4799 3,910,478,000 2012-07-31
3304 2012-07-31 3,422,892,758 -4,785,684 87.5313 3,910,478,000 2012-07-31
3305 2012-07-30 3,427,678,442 -3,709,785 87.6537 3,910,478,000 2012-06-30
3306 2012-07-27 3,431,388,227 -14,372 87.7486 3,910,478,000 2012-06-30
3307 2012-07-26 3,431,402,599 1,547,257 87.7489 3,910,478,000 2012-06-30
3308 2012-07-25 3,429,855,342 9,259,646 87.7094 3,910,478,000 2012-06-30
3309 2012-07-24 3,420,595,696 2,018,615 87.4726 3,910,478,000 2012-06-30
3310 2012-07-23 3,418,577,081 14,526,317 87.4210 3,910,478,000 2012-06-30
3311 2012-07-20 3,404,050,764 1,325,639 87.0495 3,910,478,000 2012-06-30
3312 2012-07-19 3,402,725,125 -13,901,826 87.0156 3,910,478,000 2012-06-30
3313 2012-07-18 3,416,626,951 7,023,293 87.3711 3,910,478,000 2012-06-30
3314 2012-07-17 3,409,603,658 -3,932,999 87.1915 3,910,478,000 2012-06-30
3315 2012-07-16 3,413,536,657 -4,628,679 87.2921 3,910,478,000 2012-06-30
3316 2012-07-13 3,418,165,336 -5,926,463 87.4104 3,910,478,000 2012-06-30
3317 2012-07-12 3,424,091,799 -3,515,110 87.5620 3,910,478,000 2012-06-30
3318 2012-07-11 3,427,606,909 -2,167,978 87.6519 3,910,478,000 2012-06-30
3319 2012-07-10 3,429,774,887 -2,473,575 87.7073 3,910,478,000 2012-06-30
3320 2012-07-09 3,432,248,462 602,222 87.7706 3,910,478,000 2012-06-30
3321 2012-07-06 3,431,646,240 4,911,805 87.7552 3,910,478,000 2012-06-30
3322 2012-07-05 3,426,734,435 5,924,918 87.6296 3,910,478,000 2012-06-30
3323 2012-07-04 3,420,809,517 2,613,067 87.4780 3,910,478,000 2012-06-30
3324 2012-07-03 3,418,196,450 4,790,685 87.4112 3,910,478,000 2012-06-30
3325 2012-06-29 3,413,405,765 -1,029,004 87.2887 3,910,478,000 2012-05-31
3326 2012-06-28 3,414,434,769 2,035,326 87.3150 3,910,478,000 2012-05-31
3327 2012-06-27 3,412,399,443 -986,065 87.2630 3,910,478,000 2012-05-31
3328 2012-06-26 3,413,385,508 -5,959,673 87.2882 3,910,478,000 2012-05-31
3329 2012-06-25 3,419,345,181 -605,328 87.4406 3,910,478,000 2012-05-31
3330 2012-06-22 3,419,950,509 -2,800,035 87.4561 3,910,478,000 2012-05-31
3331 2012-06-21 3,422,750,544 -2,696,986 87.5277 3,910,478,000 2012-05-31
3332 2012-06-20 3,425,447,530 4,248,759 87.5966 3,910,478,000 2012-05-31
3333 2012-06-19 3,421,198,771 -2,405,418 87.4880 3,910,478,000 2012-05-31
3334 2012-06-18 3,423,604,189 963,404 87.5495 3,910,478,000 2012-05-31
3335 2012-06-15 3,422,640,785 3,622,228 87.5249 3,910,478,000 2012-05-31
3336 2012-06-14 3,419,018,557 4,058,011 87.4322 3,910,478,000 2012-05-31
3337 2012-06-13 3,414,960,546 4,421,501 87.3285 3,910,478,000 2012-05-31
3338 2012-06-12 3,410,539,045 -14,717,744 87.2154 3,910,478,000 2012-05-31
3339 2012-06-11 3,425,256,789 2,526,374 87.5918 3,910,478,000 2012-05-31
3340 2012-06-08 3,422,730,415 1,843,937 87.5272 3,910,478,000 2012-05-31
3341 2012-06-07 3,420,886,478 18,493,473 87.4800 3,910,478,000 2012-05-31
3342 2012-06-06 3,402,393,005 15,264,010 87.0071 3,910,478,000 2012-05-31
3343 2012-06-05 3,387,128,995 12,204,269 86.6168 3,910,478,000 2012-05-31
3344 2012-06-04 3,374,924,726 -6,301,282 86.3047 3,910,478,000 2012-05-31
3345 2012-06-01 3,381,226,008 6,228,783 86.4658 3,910,478,000 2012-05-31
3346 2012-05-31 3,374,997,225 -14,784,927 86.3065 3,910,478,000 2012-05-31
3347 2012-05-30 3,389,782,152 -18,303,084 86.6846 3,910,478,000 2012-04-30
3348 2012-05-29 3,408,085,236 -19,567,054 87.1527 3,910,478,000 2012-04-30
3349 2012-05-28 3,427,652,290 -4,100,850 87.6530 3,910,478,000 2012-04-30
3350 2012-05-25 3,431,753,140 1,067,186 87.7579 3,910,478,000 2012-04-30
3351 2012-05-24 3,430,685,954 142,588 87.7306 3,910,478,000 2012-04-30
3352 2012-05-23 3,430,543,366 -1,177,276 87.7270 3,910,478,000 2012-04-30
3353 2012-05-22 3,431,720,642 9,114,361 87.7571 3,910,478,000 2012-04-30
3354 2012-05-21 3,422,606,281 -8,009,737 87.5240 3,910,478,000 2012-04-30
3355 2012-05-18 3,430,616,018 16,931 87.7288 3,910,478,000 2012-04-30
3356 2012-05-17 3,430,599,087 -5,660,802 87.7284 3,910,478,000 2012-04-30
3357 2012-05-16 3,436,259,889 -815,776 87.8731 3,910,478,000 2012-04-30
3358 2012-05-15 3,437,075,665 -2,830,841 87.8940 3,910,478,000 2012-04-30
3359 2012-05-14 3,439,906,506 -396,685 87.9664 3,910,478,000 2012-04-30
3360 2012-05-11 3,440,303,191 -3,557,084 87.9765 3,910,478,000 2012-04-30
3361 2012-05-10 3,443,860,275 -934,790 88.0675 3,910,478,000 2012-04-30
3362 2012-05-09 3,444,795,065 -1,907,550 88.0914 3,910,478,000 2012-04-30
3363 2012-05-08 3,446,702,615 1,027,325 88.1402 3,910,478,000 2012-04-30
3364 2012-05-07 3,445,675,290 -2,587,785 88.1139 3,910,478,000 2012-04-30
3365 2012-05-04 3,448,263,075 2,090,713 88.1801 3,910,478,000 2012-04-30
3366 2012-05-03 3,446,172,362 4,869,365 88.1266 3,910,478,000 2012-04-30
3367 2012-05-02 3,441,302,997 -1,821,826 88.0021 3,910,478,000 2012-04-30
3368 2012-04-30 3,443,124,823 3,870,314 88.0487 3,910,478,000 2012-04-30
3369 2012-04-27 3,439,254,509 1,810,996 87.9497 3,910,478,000 2012-03-31
3370 2012-04-26 3,437,443,513 2,210,935 87.9034 3,910,478,000 2012-03-31
3371 2012-04-25 3,435,232,578 186,726 87.8469 3,910,478,000 2012-03-31
3372 2012-04-24 3,435,045,852 1,073,567 87.8421 3,910,478,000 2012-03-31
3373 2012-04-23 3,433,972,285 -2,398,005 87.8146 3,910,478,000 2012-03-31
3374 2012-04-20 3,436,370,290 5,358,368 87.8760 3,910,478,000 2012-03-31
3375 2012-04-19 3,431,011,922 9,755,266 87.7389 3,910,478,000 2012-03-31
3376 2012-04-18 3,421,256,656 7,202,414 87.4895 3,910,478,000 2012-03-31
3377 2012-04-17 3,414,054,242 -3,856,110 87.3053 3,910,478,000 2012-03-31
3378 2012-04-16 3,417,910,352 -7,238,720 87.4039 3,910,478,000 2012-03-31
3379 2012-04-13 3,425,149,072 -3,713,784 87.5890 3,910,478,000 2012-03-31
3380 2012-04-12 3,428,862,856 -2,944,113 87.6840 3,910,478,000 2012-03-31
3381 2012-04-11 3,431,806,969 -1,457,812 87.7593 3,910,478,000 2012-03-31
3382 2012-04-10 3,433,264,781 3,845,948 87.7966 3,910,478,000 2012-03-31
3383 2012-04-05 3,429,418,833 -2,850,250 87.6982 3,910,478,000 2012-03-31
3384 2012-04-03 3,432,269,083 -1,186,572 87.7711 3,910,478,000 2012-03-31
3385 2012-04-02 3,433,455,655 2,496,917 87.8014 3,910,478,000 2012-03-31
3386 2012-03-30 3,430,958,738 -4,817,274 87.7376 3,910,478,000 2012-02-29
3387 2012-03-29 3,435,776,012 -964,960 87.8608 3,910,478,000 2012-02-29
3388 2012-03-28 3,436,740,972 -1,530,943 87.8854 3,910,478,000 2012-02-29
3389 2012-03-27 3,438,271,915 -1,435,883 87.9246 3,910,478,000 2012-02-29
3390 2012-03-26 3,439,707,798 8,076,074 87.9613 3,910,478,000 2012-02-29
3391 2012-03-23 3,431,631,724 -5,006,512 87.7548 3,910,478,000 2012-02-29
3392 2012-03-22 3,436,638,236 -7,935,334 87.8828 3,910,478,000 2012-02-29
3393 2012-03-21 3,444,573,570 -16,179,888 88.0857 3,910,478,000 2012-02-29
3394 2012-03-20 3,460,753,458 -1,092,592 88.4995 3,910,478,000 2012-02-29
3395 2012-03-19 3,461,846,050 -738,453 88.5274 3,910,478,000 2012-02-29
3396 2012-03-16 3,462,584,503 1,635,324 88.5463 3,910,478,000 2012-02-29
3397 2012-03-15 3,460,949,179 166,149 88.5045 3,910,478,000 2012-02-29
3398 2012-03-14 3,460,783,030 2,190,176 88.5003 3,910,478,000 2012-02-29
3399 2012-03-13 3,458,592,854 -3,749,610 88.4442 3,910,478,000 2012-02-29
3400 2012-03-12 3,462,342,464 -3,937,577 88.5401 3,910,478,000 2012-02-29
3401 2012-03-09 3,466,280,041 5,486,677 88.6408 3,910,478,000 2012-02-29
3402 2012-03-08 3,460,793,364 -8,336,513 88.5005 3,910,478,000 2012-02-29
3403 2012-03-07 3,469,129,877 -4,394,686 88.7137 3,910,478,000 2012-02-29
3404 2012-03-06 3,473,524,563 -61,688 88.8261 3,910,478,000 2012-02-29
3405 2012-03-05 3,473,586,251 -1,135,070 88.8277 3,910,478,000 2012-02-29
3406 2012-03-02 3,474,721,321 -3,616,601 88.8567 3,910,478,000 2012-02-29
3407 2012-03-01 3,478,337,922 -1,576,705 88.9492 3,910,478,000 2012-02-29
3408 2012-02-29 3,479,914,627 1,991,878 88.9895 3,910,478,000 2012-02-29
3409 2012-02-28 3,477,922,749 2,642,946 88.9386 3,910,478,000 2012-01-31
3410 2012-02-27 3,475,279,803 10,073,784 88.8710 3,910,478,000 2012-01-31
3411 2012-02-24 3,465,206,019 45,753,797 88.6134 3,910,478,000 2012-01-31
3412 2012-02-23 3,419,452,222 -186,645 87.4433 3,910,478,000 2012-01-31
3413 2012-02-22 3,419,638,867 -51,524,448 87.4481 3,910,478,000 2012-01-31
3414 2012-02-21 3,471,163,315 4,123,313 88.7657 3,910,478,000 2012-01-31
3415 2012-02-20 3,467,040,002 3,438,017 88.6603 3,910,478,000 2012-01-31
3416 2012-02-17 3,463,601,985 -5,015,653 88.5723 3,910,478,000 2012-01-31
3417 2012-02-16 3,468,617,638 -13,969,849 88.7006 3,910,478,000 2012-01-31
3418 2012-02-15 3,482,587,487 4,284,329 89.0578 3,910,478,000 2012-01-31
3419 2012-02-14 3,478,303,158 -1,063,451 88.9483 3,910,478,000 2012-01-31
3420 2012-02-13 3,479,366,609 4,975,344 88.9755 3,910,478,000 2012-01-31
3421 2012-02-10 3,474,391,265 -7,814,166 88.8482 3,910,478,000 2012-01-31
3422 2012-02-09 3,482,205,431 731,255 89.0481 3,910,478,000 2012-01-31
3423 2012-02-08 3,481,474,176 14,492,733 89.0294 3,910,478,000 2012-01-31
3424 2012-02-07 3,466,981,443 6,808,382 88.6588 3,910,478,000 2012-01-31
3425 2012-02-06 3,460,173,061 -1,331,455 88.4847 3,910,478,000 2012-01-31
3426 2012-02-03 3,461,504,516 6,664,630 88.5187 3,910,478,000 2012-01-31
3427 2012-02-02 3,454,839,886 -1,982,884 88.3483 3,910,478,000 2012-01-31
3428 2012-02-01 3,456,822,770 -1,485,150 88.3990 3,910,478,000 2012-01-31
3429 2012-01-31 3,458,307,920 -4,238,140 88.4370 3,910,478,000 2012-01-31
3430 2012-01-30 3,462,546,060 5,277,813 88.5453 3,910,478,000 2011-12-31
3431 2012-01-27 3,457,268,247 1,958,328 88.4104 3,910,478,000 2011-12-31
3432 2012-01-26 3,455,309,919 -1,859,638 88.3603 3,910,478,000 2011-12-31
3433 2012-01-20 3,457,169,557 6,917,570 88.4079 3,910,478,000 2011-12-31
3434 2012-01-19 3,450,251,987 3,736,583 88.2310 3,910,478,000 2011-12-31
3435 2012-01-18 3,446,515,404 2,867,100 88.1354 3,910,478,000 2011-12-31
3436 2012-01-17 3,443,648,304 3,186,910 88.0621 3,910,478,000 2011-12-31
3437 2012-01-16 3,440,461,394 3,067,855 87.9806 3,910,478,000 2011-12-31
3438 2012-01-13 3,437,393,539 4,679,561 87.9021 3,910,478,000 2011-12-31
3439 2012-01-12 3,432,713,978 6,928,823 87.7825 3,910,478,000 2011-12-31
3440 2012-01-11 3,425,785,155 -9,556,438 87.6053 3,910,478,000 2011-12-31
3441 2012-01-10 3,435,341,593 -5,921,519 87.8497 3,910,478,000 2011-12-31
3442 2012-01-09 3,441,263,112 11,435,358 88.0011 3,910,478,000 2011-12-31
3443 2012-01-06 3,429,827,754 -9,084,169 87.7087 3,910,478,000 2011-12-31
3444 2012-01-05 3,438,911,923 11,702,347 87.9410 3,910,478,000 2011-12-31
3445 2012-01-04 3,427,209,576 1,088,983 87.6417 3,910,478,000 2011-12-31
3446 2012-01-03 3,426,120,593 -2,859,201 87.6139 3,910,478,000 2011-12-31
3447 2011-12-30 3,428,979,794 5,957,736 87.6870 3,910,478,000 2011-11-30
3448 2011-12-29 3,423,022,058 -906,859 87.5346 3,910,478,000 2011-11-30
3449 2011-12-28 3,423,928,917 368,409 87.5578 3,910,478,000 2011-11-30
3450 2011-12-23 3,423,560,508 205,369 87.5484 3,910,478,000 2011-11-30
3451 2011-12-22 3,423,355,139 1,166,989 87.5431 3,910,478,000 2011-11-30
3452 2011-12-21 3,422,188,150 3,287,742 87.5133 3,910,478,000 2011-11-30
3453 2011-12-20 3,418,900,408 -4,928,444 87.4292 3,910,478,000 2011-11-30
3454 2011-12-19 3,423,828,852 6,627,671 87.5553 3,910,478,000 2011-11-30
3455 2011-12-16 3,417,201,181 -3,714,961 87.3858 3,910,478,000 2011-11-30
3456 2011-12-15 3,420,916,142 2,293,220 87.4808 3,910,478,000 2011-11-30
3457 2011-12-14 3,418,622,922 585,062 87.4221 3,910,478,000 2011-11-30
3458 2011-12-13 3,418,037,860 668,195 87.4072 3,910,478,000 2011-11-30
3459 2011-12-12 3,417,369,665 2,202,055 87.3901 3,910,478,000 2011-11-30
3460 2011-12-09 3,415,167,610 -1,430,119 87.3338 3,910,478,000 2011-11-30
3461 2011-12-08 3,416,597,729 -3,270,444 87.3703 3,910,478,000 2011-11-30
3462 2011-12-07 3,419,868,173 -2,586,857 87.4540 3,910,478,000 2011-11-30
3463 2011-12-06 3,422,455,030 3,092,562 87.5201 3,910,478,000 2011-11-30
3464 2011-12-05 3,419,362,468 4,072,828 87.4410 3,910,478,000 2011-11-30
3465 2011-12-02 3,415,289,640 493,066 87.3369 3,910,478,000 2011-11-30
3466 2011-12-01 3,414,796,574 -2,017,310 87.3243 3,910,478,000 2011-11-30
3467 2011-11-30 3,416,813,884 -6,381,754 87.3759 3,910,478,000 2011-11-30
3468 2011-11-29 3,423,195,638 2,544,608 87.5391 3,910,478,000 2011-10-31
3469 2011-11-28 3,420,651,030 -4,353,648 87.4740 3,910,478,000 2011-10-31
3470 2011-11-25 3,425,004,678 8,839,578 87.5853 3,910,478,000 2011-10-31
3471 2011-11-24 3,416,165,100 -1,770,561 87.3593 3,910,478,000 2011-10-31
3472 2011-11-23 3,417,935,661 -3,234,733 87.4045 3,910,478,000 2011-10-31
3473 2011-11-22 3,421,170,394 2,341,326 87.4873 3,910,478,000 2011-10-31
3474 2011-11-21 3,418,829,068 -9,867,690 87.4274 3,910,478,000 2011-10-31
3475 2011-11-18 3,428,696,758 894,053 87.6797 3,910,478,000 2011-10-31
3476 2011-11-17 3,427,802,705 4,896,496 87.6569 3,910,478,000 2011-10-31
3477 2011-11-16 3,422,906,209 -3,091,232 87.5317 3,910,478,000 2011-10-31
3478 2011-11-15 3,425,997,441 -6,132,164 87.6107 3,910,478,000 2011-10-31
3479 2011-11-14 3,432,129,605 302,506 87.7675 3,910,478,000 2011-10-31
3480 2011-11-11 3,431,827,099 7,063,323 87.7598 3,910,478,000 2011-10-31
3481 2011-11-10 3,424,763,776 -3,804,144 87.5792 3,910,478,000 2011-10-31
3482 2011-11-09 3,428,567,920 3,163,586 87.6764 3,910,478,000 2011-10-31
3483 2011-11-08 3,425,404,334 6,750,347 87.5955 3,910,478,000 2011-10-31
3484 2011-11-07 3,418,653,987 1,768,081 87.4229 3,910,478,000 2011-10-31
3485 2011-11-04 3,416,885,906 15,505,138 87.3777 3,910,478,000 2011-10-31
3486 2011-11-03 3,401,380,768 -28,840,529 86.9812 3,910,478,000 2011-10-31
3487 2011-11-02 3,430,221,297 5,400,373 87.7187 3,910,478,000 2011-10-31
3488 2011-11-01 3,424,820,924 12,338,638 87.5806 3,910,478,000 2011-10-31
3489 2011-10-31 3,412,482,286 -4,984,302 87.2651 3,910,478,000 2011-10-31
3490 2011-10-28 3,417,466,588 13,696,980 87.3926 3,910,478,000 2011-09-30
3491 2011-10-27 3,403,769,608 4,199,736 87.0423 3,910,478,000 2011-09-30
3492 2011-10-26 3,399,569,872 2,542,136 86.9349 3,910,478,000 2011-09-30
3493 2011-10-25 3,397,027,736 2,913,365 86.8699 3,910,478,000 2011-09-30
3494 2011-10-24 3,394,114,371 3,960,929 86.7954 3,910,478,000 2011-09-30
3495 2011-10-21 3,390,153,442 1,925,040 86.6941 3,910,478,000 2011-09-30
3496 2011-10-20 3,388,228,402 -7,412,195 86.6449 3,910,478,000 2011-09-30
3497 2011-10-19 3,395,640,597 4,163,341 86.8344 3,910,478,000 2011-09-30
3498 2011-10-18 3,391,477,256 4,224,019 86.7279 3,910,478,000 2011-09-30
3499 2011-10-17 3,387,253,237 10,154,214 86.6199 3,910,478,000 2011-09-30
3500 2011-10-14 3,377,099,023 14,392,227 86.3603 3,910,478,000 2011-09-30
3501 2011-10-13 3,362,706,796 21,668,663 85.9922 3,910,478,000 2011-09-30
3502 2011-10-12 3,341,038,133 2,830,635 85.4381 3,910,478,000 2011-09-30
3503 2011-10-11 3,338,207,498 6,573,077 85.3657 3,910,478,000 2011-09-30
3504 2011-10-10 3,331,634,421 -7,705,827 85.1976 3,910,478,000 2011-09-30
3505 2011-10-07 3,339,340,248 -15,108,553 85.3947 3,910,478,000 2011-09-30
3506 2011-10-06 3,354,448,801 -26,706,898 85.7810 3,910,478,000 2011-09-30
3507 2011-10-04 3,381,155,699 -15,406,049 86.4640 3,910,478,000 2011-09-30
3508 2011-10-03 3,396,561,748 -3,648,959 86.8580 3,910,478,000 2011-09-30
3509 2011-09-30 3,400,210,707 1,627,478 86.9513 3,910,478,000 2011-09-30
3510 2011-09-29 3,398,583,229 0 86.9097 3,910,478,000 2011-08-31
3511 2011-09-28 3,398,583,229 2,333,787 86.9097 3,910,478,000 2011-08-31
3512 2011-09-27 3,396,249,442 -12,895,945 86.8500 3,910,478,000 2011-08-31
3513 2011-09-26 3,409,145,387 -8,868,023 87.1798 3,910,478,000 2011-08-31
3514 2011-09-23 3,418,013,410 1,580,794 87.4065 3,910,478,000 2011-08-31
3515 2011-09-22 3,416,432,616 -2,516,530 87.3661 3,910,478,000 2011-08-31
3516 2011-09-21 3,418,949,146 -3,714,444 87.4305 3,910,478,000 2011-08-31
3517 2011-09-20 3,422,663,590 5,862,739 87.5255 3,910,478,000 2011-08-31
3518 2011-09-19 3,416,800,851 -43,952 87.3755 3,910,478,000 2011-08-31
3519 2011-09-16 3,416,844,803 5,512,246 87.3767 3,910,478,000 2011-08-31
3520 2011-09-15 3,411,332,557 -4,401,773 87.2357 3,910,478,000 2011-08-31
3521 2011-09-14 3,415,734,330 -4,849,385 87.3483 3,910,478,000 2011-08-31
3522 2011-09-12 3,420,583,715 -463,232 87.4723 3,910,478,000 2011-08-31
3523 2011-09-09 3,421,046,947 546,196 87.4841 3,910,478,000 2011-08-31
3524 2011-09-08 3,420,500,751 262,464 87.4701 3,910,478,000 2011-08-31
3525 2011-09-07 3,420,238,287 5,686,157 87.4634 3,910,478,000 2011-08-31
3526 2011-09-06 3,414,552,130 -4,844,841 87.3180 3,910,478,000 2011-08-31
3527 2011-09-05 3,419,396,971 4,310,386 87.4419 3,910,478,000 2011-08-31
3528 2011-09-02 3,415,086,585 5,297,614 87.3317 3,910,478,000 2011-08-31
3529 2011-09-01 3,409,788,971 7,400,941 87.1962 3,910,478,000 2011-08-31
3530 2011-08-31 3,402,388,030 -4,679,259 87.0070 3,910,478,000 2011-08-31
3531 2011-08-30 3,407,067,289 -549,908 87.1266 3,910,478,000 2011-07-31
3532 2011-08-29 3,407,617,197 -4,636,149 87.1407 3,910,478,000 2011-07-31
3533 2011-08-26 3,412,253,346 8,389,793 87.2592 3,910,478,000 2011-07-31
3534 2011-08-25 3,403,863,553 9,650,643 87.0447 3,910,478,000 2011-07-31
3535 2011-08-24 3,394,212,910 1,226,912 86.7979 3,910,478,000 2011-07-31
3536 2011-08-23 3,392,985,998 -5,385,969 86.7665 3,910,478,000 2011-07-31
3537 2011-08-22 3,398,371,967 -8,079,513 86.9043 3,910,478,000 2011-07-31
3538 2011-08-19 3,406,451,480 2,430,729 87.1109 3,910,478,000 2011-07-31
3539 2011-08-18 3,404,020,751 -6,436,555 87.0487 3,910,478,000 2011-07-31
3540 2011-08-17 3,410,457,306 2,901,059 87.2133 3,910,478,000 2011-07-31
3541 2011-08-16 3,407,556,247 -5,841,511 87.1391 3,910,478,000 2011-07-31
3542 2011-08-15 3,413,397,758 8,644,067 87.2885 3,910,478,000 2011-07-31
3543 2011-08-12 3,404,753,691 6,010,988 87.0675 3,910,478,000 2011-07-31
3544 2011-08-11 3,398,742,703 -13,255,480 86.9137 3,910,478,000 2011-07-31
3545 2011-08-10 3,411,998,183 2,174,735 87.2527 3,910,478,000 2011-07-31
3546 2011-08-09 3,409,823,448 -3,041,474 87.1971 3,910,478,000 2011-07-31
3547 2011-08-08 3,412,864,922 4,149,765 87.2749 3,910,478,000 2011-07-31
3548 2011-08-05 3,408,715,157 -12,262,014 87.1688 3,910,478,000 2011-07-31
3549 2011-08-04 3,420,977,171 16,685,113 87.4823 3,910,478,000 2011-07-31
3550 2011-08-03 3,404,292,058 -10,203,106 87.0557 3,910,478,000 2011-07-31
3551 2011-08-02 3,414,495,164 -6,477,579 87.3166 3,910,478,000 2011-07-31
3552 2011-08-01 3,420,972,743 1,572,400 87.4822 3,910,478,000 2011-07-31
3553 2011-07-29 3,419,400,343 3,376,727 87.4420 3,910,478,000 2011-06-30
3554 2011-07-28 3,416,023,616 -2,508,412 87.3557 3,910,478,000 2011-06-30
3555 2011-07-27 3,418,532,028 2,509,368 87.4198 3,910,478,000 2011-06-30
3556 2011-07-26 3,416,022,660 -134,920 87.3556 3,910,478,000 2011-06-30
3557 2011-07-25 3,416,157,580 -1,163,596 87.3591 3,910,478,000 2011-06-30
3558 2011-07-22 3,417,321,176 12,572,639 87.3888 3,910,478,000 2011-06-30
3559 2011-07-21 3,404,748,537 -723,001 87.0673 3,910,478,000 2011-06-30
3560 2011-07-20 3,405,471,538 -3,947,065 87.0858 3,910,478,000 2011-06-30
3561 2011-07-19 3,409,418,603 3,644,313 87.1867 3,910,478,000 2011-06-30
3562 2011-07-18 3,405,774,290 -7,739,441 87.0936 3,910,478,000 2011-06-30
3563 2011-07-15 3,413,513,731 -3,071,785 87.2915 3,910,478,000 2011-06-30
3564 2011-07-14 3,416,585,516 1,180,421 87.3700 3,910,478,000 2011-06-30
3565 2011-07-13 3,415,405,095 -6,813,314 87.3398 3,910,478,000 2011-06-30
3566 2011-07-12 3,422,218,409 2,949,534 87.5141 3,910,478,000 2011-06-30
3567 2011-07-11 3,419,268,875 -2,453,899 87.4386 3,910,478,000 2011-06-30
3568 2011-07-08 3,421,722,774 -797,933 87.5014 3,910,478,000 2011-06-30
3569 2011-07-07 3,422,520,707 10,201,045 87.5218 3,910,478,000 2011-06-30
3570 2011-07-06 3,412,319,662 3,182,304 87.2609 3,910,478,000 2011-06-30
3571 2011-07-05 3,409,137,358 -5,187,322 87.1796 3,910,478,000 2011-06-30
3572 2011-07-04 3,414,324,680 -10,671,141 87.3122 3,910,478,000 2011-06-30
3573 2011-06-30 3,424,995,821 6,435,030 87.5851 3,910,478,000 2011-06-30
3574 2011-06-29 3,418,560,791 -2,078,584 87.4205 3,910,478,000 2011-05-31
3575 2011-06-28 3,420,639,375 3,789,660 87.4737 3,910,478,000 2011-05-31
3576 2011-06-27 3,416,849,715 -559,033 87.3768 3,910,478,000 2011-05-31
3577 2011-06-24 3,417,408,748 4,389,223 87.3911 3,910,478,000 2011-05-31
3578 2011-06-23 3,413,019,525 -5,836,774 87.2788 3,910,478,000 2011-05-31
3579 2011-06-22 3,418,856,299 -1,108,319 87.4281 3,910,478,000 2011-05-31
3580 2011-06-21 3,419,964,618 7,413,315 87.4564 3,910,478,000 2011-05-31
3581 2011-06-20 3,412,551,303 127,225 87.2669 3,910,478,000 2011-05-31
3582 2011-06-17 3,412,424,078 7,834,881 87.2636 3,910,478,000 2011-05-31
3583 2011-06-16 3,404,589,197 7,136,054 87.0632 3,910,478,000 2011-05-31
3584 2011-06-15 3,397,453,143 1,969,702 86.8808 3,910,478,000 2011-05-31
3585 2011-06-14 3,395,483,441 -10,072,453 86.8304 3,910,478,000 2011-05-31
3586 2011-06-13 3,405,555,894 -9,637,895 87.0880 3,910,478,000 2011-05-31
3587 2011-06-10 3,415,193,789 -5,459,993 87.3344 3,910,478,000 2011-05-31
3588 2011-06-09 3,420,653,782 1,729,490 87.4741 3,910,478,000 2011-05-31
3589 2011-06-08 3,418,924,292 1,110,509 87.4298 3,910,478,000 2011-05-31
3590 2011-06-07 3,417,813,783 -695,203 87.4014 3,910,478,000 2011-05-31
3591 2011-06-03 3,418,508,986 7,966,754 87.4192 3,910,478,000 2011-05-31
3592 2011-06-02 3,410,542,232 1,092,211 87.2155 3,910,478,000 2011-05-31
3593 2011-06-01 3,409,450,021 9,116,404 87.1876 3,910,478,000 2011-05-31
3594 2011-05-31 3,400,333,617 -1,577,426 86.9544 3,910,478,000 2011-05-31
3595 2011-05-30 3,401,911,043 -2,608,849 86.9948 3,910,478,000 2011-04-30
3596 2011-05-27 3,404,519,892 -8,806,080 87.0615 3,910,478,000 2011-04-30
3597 2011-05-26 3,413,325,972 -996,164 87.2867 3,910,478,000 2011-04-30
3598 2011-05-25 3,414,322,136 1,077,752 87.3121 3,910,478,000 2011-04-30
3599 2011-05-24 3,413,244,384 1,484,654 87.2846 3,910,478,000 2011-04-30
3600 2011-05-23 3,411,759,730 3,312,453 87.2466 3,910,478,000 2011-04-30
3601 2011-05-20 3,408,447,277 19,657,482 87.1619 3,910,478,000 2011-04-30
3602 2011-05-19 3,388,789,795 -13,855,607 86.6592 3,910,478,000 2011-04-30
3603 2011-05-18 3,402,645,402 -77,950 87.0135 3,910,478,000 2011-04-30
3604 2011-05-17 3,402,723,352 -10,589,756 87.0155 3,910,478,000 2011-04-30
3605 2011-05-16 3,413,313,108 3,868,331 87.2863 3,910,478,000 2011-04-30
3606 2011-05-13 3,409,444,777 83,308 87.1874 3,910,478,000 2011-04-30
3607 2011-05-12 3,409,361,469 -2,217,836 87.1853 3,910,478,000 2011-04-30
3608 2011-05-11 3,411,579,305 5,107,976 87.2420 3,910,478,000 2011-04-30
3609 2011-05-09 3,406,471,329 -2,528,835 87.1114 3,910,478,000 2011-04-30
3610 2011-05-06 3,409,000,164 1,316,024 87.1760 3,910,478,000 2011-04-30
3611 2011-05-05 3,407,684,140 5,026,861 87.1424 3,910,478,000 2011-04-30
3612 2011-05-04 3,402,657,279 25,087,592 87.0138 3,910,478,000 2011-04-30
3613 2011-05-03 3,377,569,687 46,291,306 86.3723 3,910,478,000 2011-04-30
3614 2011-04-29 3,331,278,381 -13,372,438 85.1885 3,910,478,000 2011-03-31
3615 2011-04-28 3,344,650,819 -559,173 85.5305 3,910,478,000 2011-03-31
3616 2011-04-27 3,345,209,992 -29,171,345 85.5448 3,910,478,000 2011-03-31
3617 2011-04-26 3,374,381,337 -21,237,383 86.2908 3,910,478,000 2011-03-31
3618 2011-04-21 3,395,618,720 -15,576,180 86.8339 3,910,478,000 2011-03-31
3619 2011-04-20 3,411,194,900 4,278,090 87.2322 3,910,478,000 2011-03-31
3620 2011-04-19 3,406,916,810 12,150,134 87.1228 3,910,478,000 2011-03-31
3621 2011-04-18 3,394,766,676 2,319,406 86.8121 3,910,478,000 2011-03-31
3622 2011-04-15 3,392,447,270 3,327,003 86.7528 3,910,478,000 2011-03-31
3623 2011-04-14 3,389,120,267 -3,705,288 86.6677 3,910,478,000 2011-03-31
3624 2011-04-13 3,392,825,555 -946,386 86.7624 3,910,478,000 2011-03-31
3625 2011-04-12 3,393,771,941 -5,219,495 86.7866 3,910,478,000 2011-03-31
3626 2011-04-11 3,398,991,436 5,705,183 86.9201 3,910,478,000 2011-03-31
3627 2011-04-08 3,393,286,253 -11,118,053 86.7742 3,910,478,000 2011-03-31
3628 2011-04-07 3,404,404,306 14,003,160 87.0585 3,910,478,000 2011-03-31
3629 2011-04-06 3,390,401,146 -12,870,372 86.7004 3,910,478,000 2011-03-31
3630 2011-04-04 3,403,271,518 -4,955,518 87.0296 3,910,478,000 2011-03-31
3631 2011-04-01 3,408,227,036 3,917,656 87.1563 3,910,478,000 2011-03-31
3632 2011-03-31 3,404,309,380 7,465,911 87.0561 3,910,478,000 2011-03-31
3633 2011-03-30 3,396,843,469 -1,908,904 86.8652 3,910,478,000 2011-02-28
3634 2011-03-29 3,398,752,373 10,232,345 86.9140 3,910,478,000 2011-02-28
3635 2011-03-28 3,388,520,028 5,610,690 86.6523 3,910,478,000 2011-02-28
3636 2011-03-25 3,382,909,338 -4,534,225 86.5088 3,910,478,000 2011-02-28
3637 2011-03-24 3,387,443,563 2,503,482 86.6248 3,910,478,000 2011-02-28
3638 2011-03-23 3,384,940,081 -5,343,253 86.5608 3,910,478,000 2011-02-28
3639 2011-03-22 3,390,283,334 -1,118,250 86.6974 3,910,478,000 2011-02-28
3640 2011-03-21 3,391,401,584 6,874,613 86.7260 3,910,478,000 2011-02-28
3641 2011-03-18 3,384,526,971 -3,897,452 86.5502 3,910,478,000 2011-02-28
3642 2011-03-17 3,388,424,423 -2,398,791 86.6499 3,910,478,000 2011-02-28
3643 2011-03-16 3,390,823,214 -500,589 86.7112 3,910,478,000 2011-02-28
3644 2011-03-15 3,391,323,803 -1,475,995 86.7240 3,910,478,000 2011-02-28
3645 2011-03-14 3,392,799,798 8,562,601 86.7618 3,910,478,000 2011-02-28
3646 2011-03-11 3,384,237,197 6,757,392 86.5428 3,910,478,000 2011-02-28
3647 2011-03-10 3,377,479,805 5,802 86.3700 3,910,478,000 2011-02-28
3648 2011-03-09 3,377,474,003 -8,814,677 86.3699 3,910,478,000 2011-02-28
3649 2011-03-08 3,386,288,680 9,710,947 86.5953 3,910,478,000 2011-02-28
3650 2011-03-07 3,376,577,733 8,592,137 86.3469 3,910,478,000 2011-02-28
3651 2011-03-04 3,367,985,596 5,622,346 86.1272 3,910,478,000 2011-02-28
3652 2011-03-03 3,362,363,250 11,770,094 85.9834 3,910,478,000 2011-02-28
3653 2011-03-02 3,350,593,156 -9,524,184 85.6824 3,910,478,000 2011-02-28
3654 2011-03-01 3,360,117,340 -2,004,230 85.9260 3,910,478,000 2011-02-28
3655 2011-02-28 3,362,121,570 5,283,369 85.9773 3,910,478,000 2011-02-28
3656 2011-02-25 3,356,838,201 -1,515,788 85.8421 3,910,478,000 2011-01-31
3657 2011-02-24 3,358,353,989 -1,240,554 85.8809 3,910,478,000 2011-01-31
3658 2011-02-23 3,359,594,543 -1,414,486 85.9126 3,910,478,000 2011-01-31
3659 2011-02-22 3,361,009,029 6,371,007 85.9488 3,910,478,000 2011-01-31
3660 2011-02-21 3,354,638,022 3,409,835 85.7859 3,910,478,000 2011-01-31
3661 2011-02-18 3,351,228,187 4,241,034 85.6987 3,910,478,000 2011-01-31
3662 2011-02-17 3,346,987,153 -2,758,792 85.5902 3,910,478,000 2011-01-31
3663 2011-02-16 3,349,745,945 -3,204,166 85.6608 3,910,478,000 2011-01-31
3664 2011-02-15 3,352,950,111 -3,837,682 85.7427 3,910,478,000 2011-01-31
3665 2011-02-14 3,356,787,793 -5,914,405 85.8409 3,910,478,000 2011-01-31
3666 2011-02-11 3,362,702,198 -5,469,640 85.9921 3,910,478,000 2011-01-31
3667 2011-02-10 3,368,171,838 8,359,995 86.1320 3,910,478,000 2011-01-31
3668 2011-02-09 3,359,811,843 -479,969 85.9182 3,910,478,000 2011-01-31
3669 2011-02-08 3,360,291,812 -3,365,152 85.9305 3,910,478,000 2011-01-31
3670 2011-02-07 3,363,656,964 -484,370 86.0165 3,910,478,000 2011-01-31
3671 2011-02-02 3,364,141,334 -18,263 86.0289 3,910,478,000 2011-01-31
3672 2011-02-01 3,364,159,597 -60,312 86.0294 3,910,478,000 2011-01-31
3673 2011-01-31 3,364,219,909 -14,921,513 86.0309 3,910,478,000 2011-01-31
3674 2011-01-28 3,379,141,422 14,731,450 86.4125 3,910,478,000 2010-12-31
3675 2011-01-27 3,364,409,972 -3,826,151 86.0358 3,910,478,000 2010-12-31
3676 2011-01-26 3,368,236,123 -4,563,289 86.1336 3,910,478,000 2010-12-31
3677 2011-01-25 3,372,799,412 -2,693,958 86.2503 3,910,478,000 2010-12-31
3678 2011-01-24 3,375,493,370 -11,859,319 86.3192 3,910,478,000 2010-12-31
3679 2011-01-21 3,387,352,689 4,697,176 86.6225 3,910,478,000 2010-12-31
3680 2011-01-20 3,382,655,513 -7,196,355 86.5024 3,910,478,000 2010-12-31
3681 2011-01-19 3,389,851,868 -9,075,761 86.6864 3,910,478,000 2010-12-31
3682 2011-01-18 3,398,927,629 1,549,096 86.9185 3,910,478,000 2010-12-31
3683 2011-01-17 3,397,378,533 -4,485,946 86.8789 3,910,478,000 2010-12-31
3684 2011-01-14 3,401,864,479 -4,670,137 86.9936 3,910,478,000 2010-12-31
3685 2011-01-13 3,406,534,616 -13,567,185 87.1130 3,910,478,000 2010-12-31
3686 2011-01-12 3,420,101,801 150,147 87.4599 3,910,478,000 2010-12-31
3687 2011-01-11 3,419,951,654 -7,089,142 87.4561 3,910,478,000 2010-12-31
3688 2011-01-10 3,427,040,796 6,224,177 87.6374 3,910,478,000 2010-12-31
3689 2011-01-07 3,420,816,619 9,545,370 87.4782 3,910,478,000 2010-12-31
3690 2011-01-06 3,411,271,249 -1,545,725 87.2341 3,910,478,000 2010-12-31
3691 2011-01-05 3,412,816,974 2,389,612 87.2737 3,910,478,000 2010-12-31
3692 2011-01-04 3,410,427,362 -6,629,990 87.2125 3,910,478,000 2010-12-31
3693 2011-01-03 3,417,057,352 5,333,002 87.3821 3,910,478,000 2010-12-31
3694 2010-12-31 3,411,724,350 2,646 87.2457 3,910,478,000 2010-12-31
3695 2010-12-30 3,411,721,704 -1,050,128 87.2456 3,910,478,000 2010-11-30
3696 2010-12-29 3,412,771,832 -7,311,618 87.2725 3,910,478,000 2010-11-30
3697 2010-12-28 3,420,083,450 3,561,285 87.4595 3,910,478,000 2010-11-30
3698 2010-12-24 3,416,522,165 5,711 87.3684 3,910,478,000 2010-11-30
3699 2010-12-23 3,416,516,454 -4,049,642 87.3683 3,910,478,000 2010-11-30
3700 2010-12-22 3,420,566,096 -8,641,139 87.4718 3,910,478,000 2010-11-30
3701 2010-12-21 3,429,207,235 2,718,627 87.6928 3,910,478,000 2010-11-30
3702 2010-12-20 3,426,488,608 -1,590,096 87.6233 3,910,478,000 2010-11-30
3703 2010-12-17 3,428,078,704 -5,236,883 87.6639 3,910,478,000 2010-11-30
3704 2010-12-16 3,433,315,587 -1,107,143 87.7978 3,910,478,000 2010-11-30
3705 2010-12-15 3,434,422,730 -378,423 87.8262 3,910,478,000 2010-11-30
3706 2010-12-14 3,434,801,153 -816,374 87.8358 3,910,478,000 2010-11-30
3707 2010-12-13 3,435,617,527 10,676,049 87.8567 3,910,478,000 2010-11-30
3708 2010-12-10 3,424,941,478 -2,278,637 87.5837 3,910,478,000 2010-11-30
3709 2010-12-09 3,427,220,115 -234,707 87.6420 3,910,478,000 2010-11-30
3710 2010-12-08 3,427,454,822 -1,748,859 87.6480 3,910,478,000 2010-11-30
3711 2010-12-07 3,429,203,681 -1,202,253 87.6927 3,910,478,000 2010-11-30
3712 2010-12-06 3,430,405,934 9,711,159 87.7234 3,910,478,000 2010-11-30
3713 2010-12-03 3,420,694,775 1,445,092 87.4751 3,910,478,000 2010-11-30
3714 2010-12-02 3,419,249,683 -3,696,491 87.4382 3,910,478,000 2010-11-30
3715 2010-12-01 3,422,946,174 8,042,152 87.5327 3,910,478,000 2010-11-30
3716 2010-11-30 3,414,904,022 -2,039,184 87.3270 3,910,478,000 2010-11-30
3717 2010-11-29 3,416,943,206 -11,148,106 87.3792 3,910,478,000 2010-10-31
3718 2010-11-26 3,428,091,312 -1,651,748 87.6643 3,910,478,000 2010-10-31
3719 2010-11-25 3,429,743,060 -729,094 87.7065 3,910,478,000 2010-10-31
3720 2010-11-24 3,430,472,154 -2,428,002 87.7251 3,910,478,000 2010-10-31
3721 2010-11-23 3,432,900,156 -1,228,973 87.7872 3,910,478,000 2010-10-31
3722 2010-11-22 3,434,129,129 4,997,463 87.8187 3,910,478,000 2010-10-31
3723 2010-11-19 3,429,131,666 -3,131,960 87.6909 3,910,478,000 2010-10-31
3724 2010-11-18 3,432,263,626 -704,876 87.7709 3,910,478,000 2010-10-31
3725 2010-11-17 3,432,968,502 -219,843 87.7890 3,910,478,000 2010-10-31
3726 2010-11-16 3,433,188,345 -5,641,901 87.7946 3,910,478,000 2010-10-31
3727 2010-11-15 3,438,830,246 -5,755,981 87.9389 3,910,478,000 2010-10-31
3728 2010-11-12 3,444,586,227 1,127,528 88.0861 3,910,478,000 2010-10-31
3729 2010-11-11 3,443,458,699 -6,229,247 88.0572 3,910,478,000 2010-10-31
3730 2010-11-10 3,449,687,946 -8,859,406 88.2165 3,910,478,000 2010-10-31
3731 2010-11-09 3,458,547,352 -2,046,921 88.4431 3,910,478,000 2010-10-31
3732 2010-11-08 3,460,594,273 7,072,733 88.4954 3,910,478,000 2010-10-31
3733 2010-11-05 3,453,521,540 6,508,412 88.3146 3,910,478,000 2010-10-31
3734 2010-11-04 3,447,013,128 3,036,754 88.1481 3,910,478,000 2010-10-31
3735 2010-11-03 3,443,976,374 7,893,458 88.0705 3,910,478,000 2010-10-31
3736 2010-11-02 3,436,082,916 9,930,516 87.8686 3,910,478,000 2010-10-31
3737 2010-11-01 3,426,152,400 -1,234,390 87.6147 3,910,478,000 2010-10-31
3738 2010-10-29 3,427,386,790 -18,226,288 87.6462 3,910,478,000 2010-09-30
3739 2010-10-28 3,445,613,078 -4,947,703 88.1123 3,910,478,000 2010-09-30
3740 2010-10-27 3,450,560,781 -289,000 88.2388 3,910,478,000 2010-09-30
3741 2010-10-26 3,450,849,781 3,715,767 88.2462 3,910,478,000 2010-09-30
3742 2010-10-25 3,447,134,014 -1,178,347 88.1512 3,910,478,000 2010-09-30
3743 2010-10-22 3,448,312,361 -2,479,615 88.1814 3,910,478,000 2010-09-30
3744 2010-10-21 3,450,791,976 4,765,415 88.2448 3,910,478,000 2010-09-30
3745 2010-10-20 3,446,026,561 3,556,975 88.1229 3,910,478,000 2010-09-30
3746 2010-10-19 3,442,469,586 4,515,954 88.0319 3,910,478,000 2010-09-30
3747 2010-10-18 3,437,953,632 5,054,011 87.9165 3,910,478,000 2010-09-30
3748 2010-10-15 3,432,899,621 8,102,836 87.7872 3,910,478,000 2010-09-30
3749 2010-10-14 3,424,796,785 -1,356,943 87.5800 3,910,478,000 2010-09-30
3750 2010-10-13 3,426,153,728 4,513,058 87.6147 3,910,478,000 2010-09-30
3751 2010-10-12 3,421,640,670 6,631,307 87.4993 3,910,478,000 2010-09-30
3752 2010-10-11 3,415,009,363 -1,778,278 87.3297 3,910,478,000 2010-09-30
3753 2010-10-08 3,416,787,641 -2,394,811 87.3752 3,910,478,000 2010-09-30
3754 2010-10-07 3,419,182,452 2,821,109 87.4364 3,910,478,000 2010-09-30
3755 2010-10-06 3,416,361,343 -1,862,189 87.3643 3,910,478,000 2010-09-30
3756 2010-10-05 3,418,223,532 1,043,203 87.4119 3,910,478,000 2010-09-30
3757 2010-10-04 3,417,180,329 4,955,137 87.3852 3,910,478,000 2010-09-30
3758 2010-09-30 3,412,225,192 -1,149,767 87.2585 3,910,478,000 2010-09-30
3759 2010-09-29 3,413,374,959 -2,877,787 87.2879 3,910,478,000 2010-08-31
3760 2010-09-28 3,416,252,746 -9,226,961 87.3615 3,910,478,000 2010-08-31
3761 2010-09-27 3,425,479,707 1,700,348 87.5975 3,910,478,000 2010-08-31
3762 2010-09-24 3,423,779,359 6,950,909 87.5540 3,910,478,000 2010-08-31
3763 2010-09-22 3,416,828,450 2,050,310 87.3762 3,910,478,000 2010-08-31
3764 2010-09-21 3,414,778,140 -2,024,950 87.3238 3,910,478,000 2010-08-31
3765 2010-09-20 3,416,803,090 -9,747,580 87.3756 3,910,478,000 2010-08-31
3766 2010-09-17 3,426,550,670 2,708,234 87.6249 3,910,478,000 2010-08-31
3767 2010-09-16 3,423,842,436 8,290,844 87.5556 3,910,478,000 2010-08-31
3768 2010-09-15 3,415,551,592 4,509,219 87.3436 3,910,478,000 2010-08-31
3769 2010-09-14 3,411,042,373 -7,958,184 87.2283 3,910,478,000 2010-08-31
3770 2010-09-13 3,419,000,557 -4,603,311 87.4318 3,910,478,000 2010-08-31
3771 2010-09-10 3,423,603,868 127,902 87.5495 3,910,478,000 2010-08-31
3772 2010-09-09 3,423,475,966 -4,266,315 87.5462 3,910,478,000 2010-08-31
3773 2010-09-08 3,427,742,281 6,605,494 87.6553 3,910,478,000 2010-08-31
3774 2010-09-07 3,421,136,787 1,216,971 87.4864 3,910,478,000 2010-08-31
3775 2010-09-06 3,419,919,816 -1,676,225 87.4553 3,910,478,000 2010-08-31
3776 2010-09-03 3,421,596,041 366,525 87.4982 3,910,478,000 2010-08-31
3777 2010-09-02 3,421,229,516 8,091,914 87.4888 3,910,478,000 2010-08-31
3778 2010-09-01 3,413,137,602 2,822,875 87.2819 3,910,478,000 2010-08-31
3779 2010-08-31 3,410,314,727 -635,912 87.2097 3,910,478,000 2010-08-31
3780 2010-08-30 3,410,950,639 -495,828 87.2259 3,910,478,000 2010-07-31
3781 2010-08-27 3,411,446,467 621,366 87.2386 3,910,478,000 2010-07-31
3782 2010-08-26 3,410,825,101 -1,699,846 87.2227 3,910,478,000 2010-07-31
3783 2010-08-25 3,412,524,947 1,796,276 87.2662 3,910,478,000 2010-07-31
3784 2010-08-24 3,410,728,671 -5,838,316 87.2202 3,910,478,000 2010-07-31
3785 2010-08-23 3,416,566,987 7,675,961 87.3695 3,910,478,000 2010-07-31
3786 2010-08-20 3,408,891,026 -2,010,573 87.1733 3,910,478,000 2010-07-31
3787 2010-08-19 3,410,901,599 4,123,881 87.2247 3,910,478,000 2010-07-31
3788 2010-08-18 3,406,777,718 259,851 87.1192 3,910,478,000 2010-07-31
3789 2010-08-17 3,406,517,867 4,150,746 87.1126 3,910,478,000 2010-07-31
3790 2010-08-16 3,402,367,121 -16,408,274 87.0064 3,910,478,000 2010-07-31
3791 2010-08-13 3,418,775,395 -4,185,700 87.4260 3,910,478,000 2010-07-31
3792 2010-08-12 3,422,961,095 -1,905,619 87.5331 3,910,478,000 2010-07-31
3793 2010-08-11 3,424,866,714 3,368,297 87.5818 3,910,478,000 2010-07-31
3794 2010-08-10 3,421,498,417 1,472,618 87.4957 3,910,478,000 2010-07-31
3795 2010-08-09 3,420,025,799 9,936,883 87.4580 3,910,478,000 2010-07-31
3796 2010-08-06 3,410,088,916 -4,731,986 87.2039 3,910,478,000 2010-07-31
3797 2010-08-05 3,414,820,902 760,749 87.3249 3,910,478,000 2010-07-31
3798 2010-08-04 3,414,060,153 -1,622,256 87.3054 3,910,478,000 2010-07-31
3799 2010-08-03 3,415,682,409 -1,919,595 87.3469 3,910,478,000 2010-07-31
3800 2010-08-02 3,417,602,004 2,894,975 87.3960 3,910,478,000 2010-07-31
3801 2010-07-30 3,414,707,029 -1,399,441 87.3220 3,910,478,000 2010-06-30
3802 2010-07-29 3,416,106,470 1,509,805 87.3578 3,910,478,000 2010-06-30
3803 2010-07-28 3,414,596,665 -121,035 87.3192 3,910,478,000 2010-06-30
3804 2010-07-27 3,414,717,700 2,678,629 87.3223 3,910,478,000 2010-06-30
3805 2010-07-26 3,412,039,071 2,277,607 87.2538 3,910,478,000 2010-06-30
3806 2010-07-23 3,409,761,464 5,891,369 87.1955 3,910,478,000 2010-06-30
3807 2010-07-22 3,403,870,095 1,175,326 87.0449 3,910,478,000 2010-06-30
3808 2010-07-21 3,402,694,769 -455,784 87.0148 3,910,478,000 2010-06-30
3809 2010-07-20 3,403,150,553 -4,075,513 87.0265 3,910,478,000 2010-06-30
3810 2010-07-19 3,407,226,066 6,196,242 87.1307 3,910,478,000 2010-06-30
3811 2010-07-16 3,401,029,824 5,190,011 86.9722 3,910,478,000 2010-06-30
3812 2010-07-15 3,395,839,813 8,761,456 86.8395 3,910,478,000 2010-06-30
3813 2010-07-14 3,387,078,357 9,118,003 86.6155 3,910,478,000 2010-06-30
3814 2010-07-13 3,377,960,354 1,050,510 86.3823 3,910,478,000 2010-06-30
3815 2010-07-12 3,376,909,844 1,984,792 86.3554 3,910,478,000 2010-06-30
3816 2010-07-09 3,374,925,052 -3,557,171 86.3047 3,910,478,000 2010-06-30
3817 2010-07-08 3,378,482,223 2,604,791 86.3956 3,910,478,000 2010-06-30
3818 2010-07-07 3,375,877,432 -634,773 86.3290 3,910,478,000 2010-06-30
3819 2010-07-06 3,376,512,205 -7,994,768 86.3453 3,910,478,000 2010-06-30
3820 2010-07-05 3,384,506,973 10,843,540 86.5497 3,910,478,000 2010-06-30
3821 2010-07-02 3,373,663,433 -5,556,272 86.2724 3,910,478,000 2010-06-30
3822 2010-06-30 3,379,219,705 5,214,150 86.4145 3,910,478,000 2010-06-30
3823 2010-06-29 3,374,005,555 -7,259,718 86.2812 3,910,478,000 2010-05-31
3824 2010-06-28 3,381,265,273 1,720,071 86.4668 3,910,478,000 2010-05-31
3825 2010-06-25 3,379,545,202 -1,443,361 86.4228 3,910,478,000 2010-05-31
3826 2010-06-24 3,380,988,563 4,253,630 86.4597 3,910,478,000 2010-05-31
3827 2010-06-23 3,376,734,933 -344,875 86.3510 3,910,478,000 2010-05-31
3828 2010-06-22 3,377,079,808 4,968,360 86.3598 3,910,478,000 2010-05-31
3829 2010-06-21 3,372,111,448 -236,037 86.2327 3,910,478,000 2010-05-31
3830 2010-06-18 3,372,347,485 2,363,836 86.2388 3,910,478,000 2010-05-31
3831 2010-06-17 3,369,983,649 3,033,358 86.1783 3,910,478,000 2010-05-31
3832 2010-06-15 3,366,950,291 841,248 86.1007 3,910,478,000 2010-05-31
3833 2010-06-14 3,366,109,043 1,328,196 86.0792 3,910,478,000 2010-05-31
3834 2010-06-11 3,364,780,847 -7,385,128 86.0453 3,910,478,000 2010-05-31
3835 2010-06-10 3,372,165,975 -2,525,625 86.2341 3,910,478,000 2010-05-31
3836 2010-06-09 3,374,691,600 -3,018,326 86.2987 3,910,478,000 2010-05-31
3837 2010-06-08 3,377,709,926 5,782,484 86.3759 3,910,478,000 2010-05-31
3838 2010-06-07 3,371,927,442 -680,285 86.2280 3,910,478,000 2010-05-31
3839 2010-06-04 3,372,607,727 4,407,945 86.2454 3,910,478,000 2010-05-31
3840 2010-06-03 3,368,199,782 3,141,944 86.1327 3,910,478,000 2010-05-31
3841 2010-06-02 3,365,057,838 908,272 86.0523 3,910,478,000 2010-05-31
3842 2010-06-01 3,364,149,566 -4,284,951 86.0291 3,910,478,000 2010-05-31
3843 2010-05-31 3,368,434,517 -2,316,368 86.1387 3,910,478,000 2010-05-31
3844 2010-05-28 3,370,750,885 1,664,540 86.1979 3,910,478,000 2010-04-30
3845 2010-05-27 3,369,086,345 3,005,177 86.1554 3,910,478,000 2010-04-30
3846 2010-05-26 3,366,081,168 5,187,873 86.0785 3,910,478,000 2010-04-30
3847 2010-05-25 3,360,893,295 5,539,879 85.9458 3,910,478,000 2010-04-30
3848 2010-05-24 3,355,353,416 -5,834,691 85.8042 3,910,478,000 2010-04-30
3849 2010-05-20 3,361,188,107 1,441,292 85.9534 3,910,478,000 2010-04-30
3850 2010-05-19 3,359,746,815 -4,323,374 85.9165 3,910,478,000 2010-04-30
3851 2010-05-18 3,364,070,189 6,549,759 86.0271 3,910,478,000 2010-04-30
3852 2010-05-17 3,357,520,430 5,553,363 85.8596 3,910,478,000 2010-04-30
3853 2010-05-14 3,351,967,067 12,311,853 85.7176 3,910,478,000 2010-04-30
3854 2010-05-13 3,339,655,214 -4,019,407 85.4027 3,910,478,000 2010-04-30
3855 2010-05-12 3,343,674,621 15,229,532 85.5055 3,910,478,000 2010-04-30
3856 2010-05-11 3,328,445,089 -12,962,108 85.1161 3,910,478,000 2010-04-30
3857 2010-05-10 3,341,407,197 -6,744,042 85.4475 3,910,478,000 2010-04-30
3858 2010-05-07 3,348,151,239 757,182 85.6200 3,910,478,000 2010-04-30
3859 2010-05-06 3,347,394,057 -18,537,378 85.6006 3,910,478,000 2010-04-30
3860 2010-05-05 3,365,931,435 -7,025,432 86.0747 3,910,478,000 2010-04-30
3861 2010-05-04 3,372,956,867 -2,128,154 86.2543 3,910,478,000 2010-04-30
3862 2010-05-03 3,375,085,021 7,642,099 86.3088 3,910,478,000 2010-04-30
3863 2010-04-30 3,367,442,922 6,184,780 86.1133 3,910,478,000 2010-04-30
3864 2010-04-29 3,361,258,142 -4,935,663 85.9552 3,910,478,000 2010-04-08
3865 2010-04-28 3,366,193,805 -8,882,639 86.0814 3,910,478,000 2010-04-08
3866 2010-04-27 3,375,076,444 3,884,919 86.3085 3,910,478,000 2010-04-08
3867 2010-04-26 3,371,191,525 -3,749,124 86.2092 3,910,478,000 2010-04-08
3868 2010-04-23 3,374,940,649 5,904,977 86.3051 3,910,478,000 2010-04-08
3869 2010-04-22 3,369,035,672 11,086,239 86.1541 3,910,478,000 2010-04-08
3870 2010-04-21 3,357,949,433 -1,668,745 85.8706 3,910,478,000 2010-04-08
3871 2010-04-20 3,359,618,178 -14,737,019 85.9132 3,910,478,000 2010-04-08
3872 2010-04-19 3,374,355,197 17,144,785 86.2901 3,910,478,000 2010-04-08
3873 2010-04-16 3,357,210,412 13,994,871 85.8517 3,910,478,000 2010-04-08
3874 2010-04-15 3,343,215,541 3,227,849 85.4938 3,910,478,000 2010-04-08
3875 2010-04-14 3,339,987,692 -6,322,947 85.4112 3,910,478,000 2010-04-08
3876 2010-04-13 3,346,310,639 15,814,693 85.5729 3,910,478,000 2010-04-08
3877 2010-04-12 3,330,495,946 -22,238,448 85.1685 3,910,478,000 2010-04-08
3878 2010-04-09 3,352,734,394 2,678,620 85.7372 3,910,478,000 2010-04-08
3879 2010-04-08 3,350,055,774 361,698,075 85.6687 3,910,478,000 2010-04-08
3880 2010-04-07 2,988,357,699 -3,570,065 86.3537 3,460,600,000 2010-03-31
3881 2010-04-01 2,991,927,764 -1,416,721 86.4569 3,460,600,000 2010-03-31
3882 2010-03-31 2,993,344,485 11,520,272 86.4978 3,460,600,000 2010-03-31
3883 2010-03-30 2,981,824,213 2,074,466 86.1649 3,460,600,000 2010-02-28
3884 2010-03-29 2,979,749,747 -740,321 86.1050 3,460,600,000 2010-02-28
3885 2010-03-26 2,980,490,068 10,633,385 86.1264 3,460,600,000 2010-02-28
3886 2010-03-25 2,969,856,683 -5,461,833 85.8191 3,460,600,000 2010-02-28
3887 2010-03-24 2,975,318,516 14,098,460 85.9770 3,460,600,000 2010-02-28
3888 2010-03-23 2,961,220,056 3,111,865 85.5696 3,460,600,000 2010-02-28
3889 2010-03-22 2,958,108,191 20,880,399 85.4796 3,460,600,000 2010-02-28
3890 2010-03-19 2,937,227,792 -234,438 84.8763 3,460,600,000 2010-02-28
3891 2010-03-18 2,937,462,230 -2,717,064 84.8830 3,460,600,000 2010-02-28
3892 2010-03-17 2,940,179,294 1,514,866 84.9615 3,460,600,000 2010-02-28
3893 2010-03-16 2,938,664,428 7,569,138 84.9178 3,460,600,000 2010-02-28
3894 2010-03-15 2,931,095,290 4,906,561 84.6990 3,460,600,000 2010-02-28
3895 2010-03-12 2,926,188,729 -3,875,197 84.5573 3,460,600,000 2010-02-28
3896 2010-03-11 2,930,063,926 72,860,254 84.6692 3,460,600,000 2010-02-28
3897 2010-03-10 2,857,203,672 28,215,188 82.5638 3,460,600,000 2010-02-28
3898 2010-03-09 2,828,988,484 2,892,278 81.7485 3,460,600,000 2010-02-28
3899 2010-03-08 2,826,096,206 -48,194,756 81.6649 3,460,600,000 2010-02-28
3900 2010-03-05 2,874,290,962 -21,012,246 83.0576 3,460,600,000 2010-02-28
3901 2010-03-04 2,895,303,208 -10,483,309 83.6648 3,460,600,000 2010-02-28
3902 2010-03-03 2,905,786,517 -23,178,943 83.9677 3,460,600,000 2010-02-28
3903 2010-03-02 2,928,965,460 -2,239,861 84.6375 3,460,600,000 2010-02-28
3904 2010-03-01 2,931,205,321 7,621,214 84.7022 3,460,600,000 2010-02-28
3905 2010-02-26 2,923,584,107 13,502,514 84.4820 3,460,600,000 2010-01-31
3906 2010-02-25 2,910,081,593 -12,451,536 84.0918 3,460,600,000 2010-01-31
3907 2010-02-24 2,922,533,129 -8,234,082 84.4516 3,460,600,000 2010-01-31
3908 2010-02-23 2,930,767,211 4,863,548 84.6896 3,460,600,000 2010-01-31
3909 2010-02-22 2,925,903,663 -1,932,511 84.5490 3,460,600,000 2010-01-31
3910 2010-02-19 2,927,836,174 -1,475,526 84.6049 3,460,600,000 2010-01-31
3911 2010-02-18 2,929,311,700 23,298,468 84.6475 3,460,600,000 2010-01-31
3912 2010-02-17 2,906,013,232 6,705,060 83.9743 3,460,600,000 2010-01-31
3913 2010-02-12 2,899,308,172 15,370,690 83.7805 3,460,600,000 2010-01-31
3914 2010-02-11 2,883,937,482 -5,602,478 83.3363 3,460,600,000 2010-01-31
3915 2010-02-10 2,889,539,960 -8,415,822 83.4982 3,460,600,000 2010-01-31
3916 2010-02-09 2,897,955,782 -14,309,955 83.7414 3,460,600,000 2010-01-31
3917 2010-02-08 2,912,265,737 9,287,009 84.1549 3,460,600,000 2010-01-31
3918 2010-02-05 2,902,978,728 -1,594,726 83.8866 3,460,600,000 2010-01-31
3919 2010-02-04 2,904,573,454 7,916,320 83.9327 3,460,600,000 2010-01-31
3920 2010-02-03 2,896,657,134 -47,357,254 83.7039 3,460,600,000 2010-01-31
3921 2010-02-02 2,944,014,388 6,524,407 85.0724 3,460,600,000 2010-01-31
3922 2010-02-01 2,937,489,981 9,888,842 84.8838 3,460,600,000 2010-01-31
3923 2010-01-29 2,927,601,139 -12,090,755 84.5981 3,460,600,000 2009-12-31
3924 2010-01-28 2,939,691,894 1,391,448 84.9475 3,460,600,000 2009-12-31
3925 2010-01-27 2,938,300,446 -8,332,285 84.9073 3,460,600,000 2009-12-31
3926 2010-01-26 2,946,632,731 -2,868,769 85.1480 3,460,600,000 2009-12-31
3927 2010-01-25 2,949,501,500 -7,049,218 85.2309 3,460,600,000 2009-12-31
3928 2010-01-22 2,956,550,718 -969,420 85.4346 3,460,600,000 2009-12-31
3929 2010-01-21 2,957,520,138 -6,864,117 85.4626 3,460,600,000 2009-12-31
3930 2010-01-20 2,964,384,255 3,123,324 85.6610 3,460,600,000 2009-12-31
3931 2010-01-19 2,961,260,931 -3,358,955 85.5707 3,460,600,000 2009-12-31
3932 2010-01-18 2,964,619,886 -4,916,294 85.6678 3,460,600,000 2009-12-31
3933 2010-01-15 2,969,536,180 442,157 85.8099 3,460,600,000 2009-12-31
3934 2010-01-14 2,969,094,023 -353,622 85.7971 3,460,600,000 2009-12-31
3935 2010-01-13 2,969,447,645 2,864,791 85.8073 3,460,600,000 2009-12-31
3936 2010-01-12 2,966,582,854 -2,421,419 85.7245 3,460,600,000 2009-12-31
3937 2010-01-11 2,969,004,273 -2,250,765 85.7945 3,460,600,000 2009-12-31
3938 2010-01-08 2,971,255,038 2,868,791 85.8595 3,460,600,000 2009-12-31
3939 2010-01-07 2,968,386,247 6,669,123 85.7766 3,460,600,000 2009-12-31
3940 2010-01-06 2,961,717,124 1,841,942 85.5839 3,460,600,000 2009-12-31
3941 2010-01-05 2,959,875,182 -8,112,163 85.5307 3,460,600,000 2009-12-31
3942 2010-01-04 2,967,987,345 5,729,552 85.7651 3,460,600,000 2009-12-31
3943 2009-12-31 2,962,257,793 7,550 85.5995 3,460,600,000 2009-12-31
3944 2009-12-30 2,962,250,243 8,855,092 85.5993 3,460,600,000 2009-11-30
3945 2009-12-29 2,953,395,151 6,277,686 85.3434 3,460,600,000 2009-11-30
3946 2009-12-28 2,947,117,465 3,307,038 85.1620 3,460,600,000 2009-11-30
3947 2009-12-24 2,943,810,427 4,250 85.0665 3,460,600,000 2009-11-30
3948 2009-12-23 2,943,806,177 4,879,009 85.0664 3,460,600,000 2009-11-30
3949 2009-12-22 2,938,927,168 4,618,041 84.9254 3,460,600,000 2009-11-30
3950 2009-12-21 2,934,309,127 6,349,010 84.7919 3,460,600,000 2009-11-30
3951 2009-12-18 2,927,960,117 2,962,819 84.6085 3,460,600,000 2009-11-30
3952 2009-12-17 2,924,997,298 -4,110,992 84.5228 3,460,600,000 2009-11-30
3953 2009-12-16 2,929,108,290 -10,614,289 84.6416 3,460,600,000 2009-11-30
3954 2009-12-15 2,939,722,579 22,328,377 84.9483 3,460,600,000 2009-11-30
3955 2009-12-14 2,917,394,202 -11,167,294 84.3031 3,460,600,000 2009-11-30
3956 2009-12-11 2,928,561,496 844,241 84.6258 3,460,600,000 2009-11-30
3957 2009-12-10 2,927,717,255 8,829,021 84.6014 3,460,600,000 2009-11-30
3958 2009-12-09 2,918,888,234 3,810,651 84.3463 3,460,600,000 2009-11-30
3959 2009-12-08 2,915,077,583 -4,095,183 84.2362 3,460,600,000 2009-11-30
3960 2009-12-07 2,919,172,766 15,612,938 84.3545 3,460,600,000 2009-11-30
3961 2009-12-04 2,903,559,828 -3,674,066 83.9034 3,460,600,000 2009-11-30
3962 2009-12-03 2,907,233,894 -4,939,719 84.0095 3,460,600,000 2009-11-30
3963 2009-12-02 2,912,173,613 5,834,338 84.1523 3,460,600,000 2009-11-30
3964 2009-12-01 2,906,339,275 5,062,560 83.9837 3,460,600,000 2009-11-30
3965 2009-11-30 2,901,276,715 2,962,652 83.8374 3,460,600,000 2009-11-30
3966 2009-11-27 2,898,314,063 -8,817,737 83.7518 3,460,600,000 2009-10-31
3967 2009-11-26 2,907,131,800 4,965,336 84.0066 3,460,600,000 2009-10-31
3968 2009-11-25 2,902,166,464 -2,889,807 83.8631 3,460,600,000 2009-10-31
3969 2009-11-24 2,905,056,271 3,204,076 83.9466 3,460,600,000 2009-10-31
3970 2009-11-23 2,901,852,195 -380,151 83.8540 3,460,600,000 2009-10-31
3971 2009-11-20 2,902,232,346 -2,843,208 83.8650 3,460,600,000 2009-10-31
3972 2009-11-19 2,905,075,554 4,096,625 83.9472 3,460,600,000 2009-10-31
3973 2009-11-18 2,900,978,929 1,252,332 83.8288 3,460,600,000 2009-10-31
3974 2009-11-17 2,899,726,597 6,998,342 83.7926 3,460,600,000 2009-10-31
3975 2009-11-16 2,892,728,255 5,630,639 83.5904 3,460,600,000 2009-10-31
3976 2009-11-13 2,887,097,616 -2,228,681 83.4277 3,460,600,000 2009-10-31
3977 2009-11-12 2,889,326,297 6,498,435 83.4921 3,460,600,000 2009-10-31
3978 2009-11-11 2,882,827,862 -25,713,317 83.3043 3,460,600,000 2009-10-31
3979 2009-11-10 2,908,541,179 5,453,916 84.0473 3,460,600,000 2009-10-31
3980 2009-11-09 2,903,087,263 6,826,554 83.8897 3,460,600,000 2009-10-31
3981 2009-11-06 2,896,260,709 7,571,424 83.6924 3,460,600,000 2009-10-31
3982 2009-11-05 2,888,689,285 -2,187,287 83.4737 3,460,600,000 2009-10-31
3983 2009-11-04 2,890,876,572 10,324,325 83.5369 3,460,600,000 2009-10-31
3984 2009-11-03 2,880,552,247 14,606,142 83.2385 3,460,600,000 2009-10-31
3985 2009-11-02 2,865,946,105 -2,573,077 82.8165 3,460,600,000 2009-10-31
3986 2009-10-30 2,868,519,182 -3,350,588 82.8908 3,460,600,000 2009-09-30
3987 2009-10-29 2,871,869,770 -10,064,848 82.9876 3,460,600,000 2009-09-30
3988 2009-10-28 2,881,934,618 16,252,091 83.2785 3,460,600,000 2009-09-30
3989 2009-10-27 2,865,682,527 1,546,206 82.8088 3,460,600,000 2009-09-30
3990 2009-10-23 2,864,136,321 618,535 82.7642 3,460,600,000 2009-09-30
3991 2009-10-22 2,863,517,786 -1,312,843 82.7463 3,460,600,000 2009-09-30
3992 2009-10-21 2,864,830,629 -4,073,225 82.7842 3,460,600,000 2009-09-30
3993 2009-10-20 2,868,903,854 1,655,988 82.9019 3,460,600,000 2009-09-30
3994 2009-10-19 2,867,247,866 13,298,390 82.8541 3,460,600,000 2009-09-30
3995 2009-10-16 2,853,949,476 10,944,810 82.4698 3,460,600,000 2009-09-30
3996 2009-10-15 2,843,004,666 -12,507,911 82.1535 3,460,600,000 2009-09-30
3997 2009-10-14 2,855,512,577 -34,695,764 82.5150 3,460,600,000 2009-09-30
3998 2009-10-13 2,890,208,341 2,435,071 83.5176 3,460,600,000 2009-09-30
3999 2009-10-12 2,887,773,270 5,021,194 83.4472 3,460,600,000 2009-09-30
4000 2009-10-09 2,882,752,076 543,043 83.3021 3,460,600,000 2009-09-30
4001 2009-10-08 2,882,209,033 7,714,353 83.2864 3,460,600,000 2009-09-30
4002 2009-10-07 2,874,494,680 1,281,198 83.0635 3,460,600,000 2009-09-30
4003 2009-10-06 2,873,213,482 452,686 83.0265 3,460,600,000 2009-09-30
4004 2009-10-05 2,872,760,796 8,719,153 83.0134 3,460,600,000 2009-09-30
4005 2009-10-02 2,864,041,643 -2,838,489 82.7614 3,460,600,000 2009-09-30
4006 2009-09-30 2,866,880,132 -3,723,080 82.8434 3,460,600,000 2009-09-30
4007 2009-09-29 2,870,603,212 17,135,691 82.9510 3,460,600,000 2009-08-31
4008 2009-09-28 2,853,467,521 -970,678 82.4559 3,460,600,000 2009-08-31
4009 2009-09-25 2,854,438,199 14,803,547 82.4839 3,460,600,000 2009-08-31
4010 2009-09-24 2,839,634,652 -13,722,629 82.0561 3,460,600,000 2009-08-31
4011 2009-09-23 2,853,357,281 -4,868,780 82.4527 3,460,600,000 2009-08-31
4012 2009-09-22 2,858,226,061 5,213,947 82.5934 3,460,600,000 2009-08-31
4013 2009-09-21 2,853,012,114 11,249,645 82.4427 3,460,600,000 2009-08-31
4014 2009-09-18 2,841,762,469 -6,559,965 82.1176 3,460,600,000 2009-08-31
4015 2009-09-17 2,848,322,434 3,139,822 82.3072 3,460,600,000 2009-08-31
4016 2009-09-16 2,845,182,612 -8,757,768 82.2165 3,460,600,000 2009-08-31
4017 2009-09-15 2,853,940,380 15,524,009 82.4695 3,460,600,000 2009-08-31
4018 2009-09-14 2,838,416,371 3,623,420 82.0209 3,460,600,000 2009-08-31
4019 2009-09-11 2,834,792,951 27,464,858 81.9162 3,460,600,000 2009-08-31
4020 2009-09-10 2,807,328,093 -10,298,452 81.1226 3,460,600,000 2009-08-31
4021 2009-09-09 2,817,626,545 5,062,367 81.4202 3,460,600,000 2009-08-31
4022 2009-09-08 2,812,564,178 6,091,954 81.2739 3,460,600,000 2009-08-31
4023 2009-09-07 2,806,472,224 -19,031,571 81.0979 3,460,600,000 2009-08-31
4024 2009-09-04 2,825,503,795 2,383,427 81.6478 3,460,600,000 2009-08-31
4025 2009-09-03 2,823,120,368 -10,155,714 81.5789 3,460,600,000 2009-08-31
4026 2009-09-02 2,833,276,082 -26,631,771 81.8724 3,460,600,000 2009-08-31
4027 2009-09-01 2,859,907,853 -9,478,709 82.6420 3,460,600,000 2009-08-31
4028 2009-08-31 2,869,386,562 6,114,802 82.9159 3,460,600,000 2009-08-31
4029 2009-08-28 2,863,271,760 2,397,224 82.7392 3,460,600,000 2009-07-31
4030 2009-08-27 2,860,874,536 -11,955,351 82.6699 3,460,600,000 2009-07-31
4031 2009-08-26 2,872,829,887 -760,211 83.0154 3,460,600,000 2009-07-31
4032 2009-08-25 2,873,590,098 23,898,374 83.0373 3,460,600,000 2009-07-31
4033 2009-08-24 2,849,691,724 -953,309 82.3468 3,460,600,000 2009-07-31
4034 2009-08-21 2,850,645,033 -2,436,959 82.3743 3,460,600,000 2009-07-31
4035 2009-08-20 2,853,081,992 18,383,787 82.4447 3,460,600,000 2009-07-31
4036 2009-08-19 2,834,698,205 17,801,459 81.9135 3,460,600,000 2009-07-31
4037 2009-08-18 2,816,896,746 -43,577,704 81.3991 3,460,600,000 2009-07-31
4038 2009-08-17 2,860,474,450 -3,098,278 82.6583 3,460,600,000 2009-07-31
4039 2009-08-14 2,863,572,728 -1,091,019 82.7479 3,460,600,000 2009-07-31
4040 2009-08-13 2,864,663,747 -2,855,716 82.7794 3,460,600,000 2009-07-31
4041 2009-08-12 2,867,519,463 17,370,878 82.8619 3,460,600,000 2009-07-31
4042 2009-08-11 2,850,148,585 -6,525,676 82.3600 3,460,600,000 2009-07-31
4043 2009-08-10 2,856,674,261 -6,775,054 82.5485 3,460,600,000 2009-07-31
4044 2009-08-07 2,863,449,315 -149,316 82.7443 3,460,600,000 2009-07-31
4045 2009-08-06 2,863,598,631 11,608,874 82.7486 3,460,600,000 2009-07-31
4046 2009-08-05 2,851,989,757 5,771,834 82.4132 3,460,600,000 2009-07-31
4047 2009-08-04 2,846,217,923 -5,006,402 82.2464 3,460,600,000 2009-07-31
4048 2009-08-03 2,851,224,325 -4,792,721 82.3910 3,460,600,000 2009-07-31
4049 2009-07-31 2,856,017,046 10,107,438 82.5295 3,460,600,000 2009-07-31
4050 2009-07-30 2,845,909,608 3,500,649 82.2375 3,460,600,000 2009-07-03
4051 2009-07-29 2,842,408,959 11,422,552 82.1363 3,460,600,000 2009-07-03
4052 2009-07-28 2,830,986,407 8,661,079 81.8062 3,460,600,000 2009-07-03
4053 2009-07-27 2,822,325,328 -8,729,485 81.5560 3,460,600,000 2009-07-03
4054 2009-07-24 2,831,054,813 18,209,689 81.8082 3,460,600,000 2009-07-03
4055 2009-07-23 2,812,845,124 3,729,971 81.2820 3,460,600,000 2009-07-03
4056 2009-07-22 2,809,115,153 6,478,280 81.1742 3,460,600,000 2009-07-03
4057 2009-07-21 2,802,636,873 -2,367,574 80.9870 3,460,600,000 2009-07-03
4058 2009-07-20 2,805,004,447 8,672,533 81.0554 3,460,600,000 2009-07-03
4059 2009-07-17 2,796,331,914 13,913,617 80.8048 3,460,600,000 2009-07-03
4060 2009-07-16 2,782,418,297 -206,622 80.4028 3,460,600,000 2009-07-03
4061 2009-07-15 2,782,624,919 -2,136,835 80.4087 3,460,600,000 2009-07-03
4062 2009-07-14 2,784,761,754 3,014,619 80.4705 3,460,600,000 2009-07-03
4063 2009-07-13 2,781,747,135 2,475,958 80.3834 3,460,600,000 2009-07-03
4064 2009-07-10 2,779,271,177 -32,970,767 80.3118 3,460,600,000 2009-07-03
4065 2009-07-09 2,812,241,944 -17,193,143 81.2646 3,460,600,000 2009-07-03
4066 2009-07-08 2,829,435,087 13,256,363 81.7614 3,460,600,000 2009-07-03
4067 2009-07-07 2,816,178,724 -14,273,271 81.3783 3,460,600,000 2009-07-03
4068 2009-07-06 2,830,451,995 7,864,481 81.7908 3,460,600,000 2009-07-03
4069 2009-07-03 2,822,587,514 631,401,746 81.5635 3,460,600,000 2009-07-03
4070 2009-07-02 2,191,185,768 5,209,105 82.3135 2,662,000,000 2009-06-30
4071 2009-06-30 2,185,976,663 15,211,030 82.1178 2,662,000,000 2009-06-30
4072 2009-06-29 2,170,765,633 5,150,968 81.5464 2,662,000,000 2009-05-31
4073 2009-06-26 2,165,614,665 1,812,833 81.3529 2,662,000,000 2009-05-31
4074 2009-06-25 2,163,801,832 -2,000,484 81.2848 2,662,000,000 2009-05-31
4075 2009-06-24 2,165,802,316 7,273,645 81.3600 2,662,000,000 2009-05-31
4076 2009-06-23 2,158,528,671 -11,106,336 81.0867 2,662,000,000 2009-05-31
4077 2009-06-22 2,169,635,007 -11,547,232 81.5039 2,662,000,000 2009-05-31
4078 2009-06-19 2,181,182,239 -13,858,628 81.9377 2,662,000,000 2009-05-31
4079 2009-06-18 2,195,040,867 -1,080,318 82.4583 2,662,000,000 2009-05-31
4080 2009-06-17 2,196,121,185 5,712,461 82.4989 2,662,000,000 2009-05-31
4081 2009-06-16 2,190,408,724 -10,040,565 82.2843 2,662,000,000 2009-05-31
4082 2009-06-15 2,200,449,289 10,389,151 82.6615 2,662,000,000 2009-05-31
4083 2009-06-12 2,190,060,138 7,113,001 82.2712 2,662,000,000 2009-05-31
4084 2009-06-11 2,182,947,137 -9,871,949 82.0040 2,662,000,000 2009-05-31
4085 2009-06-10 2,192,819,086 -958,859 82.3749 2,662,000,000 2009-05-31
4086 2009-06-09 2,193,777,945 8,037,959 82.4109 2,662,000,000 2009-05-31
4087 2009-06-08 2,185,739,986 -11,396,783 82.1089 2,662,000,000 2009-05-31
4088 2009-06-05 2,197,136,769 3,639,283 82.5371 2,662,000,000 2009-05-31
4089 2009-06-04 2,193,497,486 15,844,551 82.4004 2,662,000,000 2009-05-31
4090 2009-06-03 2,177,652,935 12,339,973 81.8051 2,662,000,000 2009-05-31
4091 2009-06-02 2,165,312,962 19,862,994 81.3416 2,662,000,000 2009-05-31
4092 2009-06-01 2,145,449,968 -1,551,341 80.5954 2,662,000,000 2009-05-31
4093 2009-05-29 2,147,001,309 -11,661,235 80.6537 2,662,000,000 2009-04-30
4094 2009-05-27 2,158,662,544 4,653,123 81.0918 2,662,000,000 2009-04-30
4095 2009-05-26 2,154,009,421 -1,310,843 80.9170 2,662,000,000 2009-04-30
4096 2009-05-25 2,155,320,264 18,102,530 80.9662 2,662,000,000 2009-04-30
4097 2009-05-22 2,137,217,734 9,224,943 80.2862 2,662,000,000 2009-04-30
4098 2009-05-21 2,127,992,791 25,318,287 79.9396 2,662,000,000 2009-04-30
4099 2009-05-20 2,102,674,504 14,063,300 78.9885 2,662,000,000 2009-04-30
4100 2009-05-19 2,088,611,204 -4,674,594 78.4602 2,662,000,000 2009-04-30
4101 2009-05-18 2,093,285,798 -36,642,638 78.6358 2,662,000,000 2009-04-30
4102 2009-05-15 2,129,928,436 23,208,818 80.0123 2,662,000,000 2009-04-30
4103 2009-05-14 2,106,719,618 -29,436,674 79.1405 2,662,000,000 2009-04-30
4104 2009-05-13 2,136,156,292 11,746,050 80.2463 2,662,000,000 2009-04-30
4105 2009-05-12 2,124,410,242 23,973,557 79.8050 2,662,000,000 2009-04-30
4106 2009-05-11 2,100,436,685 1,714,929 78.9045 2,662,000,000 2009-04-30
4107 2009-05-08 2,098,721,756 15,385,337 78.8400 2,662,000,000 2009-04-30
4108 2009-05-07 2,083,336,419 -10,478,630 78.2621 2,662,000,000 2009-04-30
4109 2009-05-06 2,093,815,049 -619,299 78.6557 2,662,000,000 2009-04-30
4110 2009-05-05 2,094,434,348 -18,860,425 78.6790 2,662,000,000 2009-04-30
4111 2009-05-04 2,113,294,773 11,923,261 79.3875 2,662,000,000 2009-04-30
4112 2009-04-30 2,101,371,512 -18,376,812 78.9396 2,662,000,000 2009-04-30
4113 2009-04-29 2,119,748,324 -19,880,693 79.6299 2,662,000,000 2009-03-31
4114 2009-04-28 2,139,629,017 6,649,860 80.3767 2,662,000,000 2009-03-31
4115 2009-04-27 2,132,979,157 -5,306,598 80.1269 2,662,000,000 2009-03-31
4116 2009-04-24 2,138,285,755 2,007,051 80.3263 2,662,000,000 2009-03-31
4117 2009-04-23 2,136,278,704 7,007,834 80.2509 2,662,000,000 2009-03-31
4118 2009-04-22 2,129,270,870 14,101,182 79.9876 2,662,000,000 2009-03-31
4119 2009-04-21 2,115,169,688 -7,881,287 79.4579 2,662,000,000 2009-03-31
4120 2009-04-20 2,123,050,975 -8,028,085 79.7540 2,662,000,000 2009-03-31
4121 2009-04-17 2,131,079,060 3,293,794 80.0556 2,662,000,000 2009-03-31
4122 2009-04-16 2,127,785,266 45,633,611 79.9318 2,662,000,000 2009-03-31
4123 2009-04-15 2,082,151,655 -23,772,562 78.2176 2,662,000,000 2009-03-31
4124 2009-04-14 2,105,924,217 -10,850,361 79.1106 2,662,000,000 2009-03-31
4125 2009-04-09 2,116,774,578 9,712,202 79.5182 2,662,000,000 2009-03-31
4126 2009-04-08 2,107,062,376 2,184,072 79.1534 2,662,000,000 2009-03-31
4127 2009-04-07 2,104,878,304 26,227,152 79.0713 2,662,000,000 2009-03-31
4128 2009-04-06 2,078,651,152 377,880 78.0861 2,662,000,000 2009-03-31
4129 2009-04-03 2,078,273,272 4,674,060 78.0719 2,662,000,000 2009-03-31
4130 2009-04-02 2,073,599,212 -3,640,596 77.8963 2,662,000,000 2009-03-31
4131 2009-04-01 2,077,239,808 -10,755,071 78.0331 2,662,000,000 2009-03-31
4132 2009-03-31 2,087,994,879 -7,873,586 78.4371 2,662,000,000 2009-03-31
4133 2009-03-30 2,095,868,465 -7,497,504 78.7328 2,662,000,000 2009-02-28
4134 2009-03-27 2,103,365,969 -670,941 79.0145 2,662,000,000 2009-02-28
4135 2009-03-26 2,104,036,910 6,014,277 79.0397 2,662,000,000 2009-02-28
4136 2009-03-25 2,098,022,633 -4,314,046 78.8138 2,662,000,000 2009-02-28
4137 2009-03-24 2,102,336,679 -9,854,571 78.9758 2,662,000,000 2009-02-28
4138 2009-03-23 2,112,191,250 2,684,993 79.3460 2,662,000,000 2009-02-28
4139 2009-03-20 2,109,506,257 13,402,279 79.2452 2,662,000,000 2009-02-28
4140 2009-03-19 2,096,103,978 4,603,520 78.7417 2,662,000,000 2009-02-28
4141 2009-03-18 2,091,500,458 3,594,614 78.5688 2,662,000,000 2009-02-28
4142 2009-03-17 2,087,905,844 8,773,749 78.4337 2,662,000,000 2009-02-28
4143 2009-03-16 2,079,132,095 6,392,154 78.1041 2,662,000,000 2009-02-28
4144 2009-03-13 2,072,739,941 -2,955,189 77.8640 2,662,000,000 2009-02-28
4145 2009-03-12 2,075,695,130 -4,519,566 77.9750 2,662,000,000 2009-02-28
4146 2009-03-11 2,080,214,696 -5,252,249 78.1448 2,662,000,000 2009-02-28
4147 2009-03-10 2,085,466,945 27,356,110 78.3421 2,662,000,000 2009-02-28
4148 2009-03-09 2,058,110,835 10,835,910 77.3145 2,662,000,000 2009-02-28
4149 2009-03-06 2,047,274,925 8,891,836 76.9074 2,662,000,000 2009-02-28
4150 2009-03-05 2,038,383,089 3,133,752 76.5734 2,662,000,000 2009-02-28
4151 2009-03-04 2,035,249,337 -7,627,805 76.4556 2,662,000,000 2009-02-28
4152 2009-03-03 2,042,877,142 -8,277,853 76.7422 2,662,000,000 2009-02-28
4153 2009-03-02 2,051,154,995 -3,787,545 77.0532 2,662,000,000 2009-02-28
4154 2009-02-27 2,054,942,540 -17,408,488 77.1954 2,662,000,000 2009-01-31
4155 2009-02-26 2,072,351,028 2,174,836 77.8494 2,662,000,000 2009-01-31
4156 2009-02-25 2,070,176,192 -20,097,332 77.7677 2,662,000,000 2009-01-31
4157 2009-02-24 2,090,273,524 -12,666,435 78.5227 2,662,000,000 2009-01-31
4158 2009-02-23 2,102,939,959 -1,805,609 78.9985 2,662,000,000 2009-01-31
4159 2009-02-20 2,104,745,568 -10,160,382 79.0663 2,662,000,000 2009-01-31
4160 2009-02-19 2,114,905,950 -5,793,885 79.4480 2,662,000,000 2009-01-31
4161 2009-02-18 2,120,699,835 1,859,446 79.6657 2,662,000,000 2009-01-31
4162 2009-02-17 2,118,840,389 -7,528,605 79.5958 2,662,000,000 2009-01-31
4163 2009-02-16 2,126,368,994 2,850,530 79.8786 2,662,000,000 2009-01-31
4164 2009-02-13 2,123,518,464 -4,337,888 79.7715 2,662,000,000 2009-01-31
4165 2009-02-12 2,127,856,352 -1,651,952 79.9345 2,662,000,000 2009-01-31
4166 2009-02-11 2,129,508,304 2,346,042 79.9966 2,662,000,000 2009-01-31
4167 2009-02-10 2,127,162,262 10,635,433 79.9084 2,662,000,000 2009-01-31
4168 2009-02-09 2,116,526,829 10,622,953 79.5089 2,662,000,000 2009-01-31
4169 2009-02-06 2,105,903,876 -19,313,389 79.1098 2,662,000,000 2009-01-31
4170 2009-02-05 2,125,217,265 -4,602,881 79.8354 2,662,000,000 2009-01-31
4171 2009-02-04 2,129,820,146 -11,780,728 80.0083 2,662,000,000 2009-01-31
4172 2009-02-03 2,141,600,874 16,316,782 80.4508 2,662,000,000 2009-01-31
4173 2009-02-02 2,125,284,092 6,844,431 79.8379 2,662,000,000 2009-01-31
4174 2009-01-30 2,118,439,661 8,843,027 79.5808 2,662,000,000 2008-12-31
4175 2009-01-29 2,109,596,634 11,321,608 79.2486 2,662,000,000 2008-12-31
4176 2009-01-23 2,098,275,026 -1,809,594 78.8233 2,662,000,000 2008-12-31
4177 2009-01-22 2,100,084,620 -2,116,876 78.8912 2,662,000,000 2008-12-31
4178 2009-01-21 2,102,201,496 -3,093,981 78.9708 2,662,000,000 2008-12-31
4179 2009-01-20 2,105,295,477 10,864,357 79.0870 2,662,000,000 2008-12-31
4180 2009-01-19 2,094,431,120 -24,416,409 78.6789 2,662,000,000 2008-12-31
4181 2009-01-16 2,118,847,529 -21,211,007 79.5961 2,662,000,000 2008-12-31
4182 2009-01-15 2,140,058,536 3,771,384 80.3929 2,662,000,000 2008-12-31
4183 2009-01-14 2,136,287,152 1,101,365 80.2512 2,662,000,000 2008-12-31
4184 2009-01-13 2,135,185,787 -12,945,690 80.2098 2,662,000,000 2008-12-31
4185 2009-01-12 2,148,131,477 -32,505,373 80.6961 2,662,000,000 2008-12-31
4186 2009-01-09 2,180,636,850 -4,287,601 81.9172 2,662,000,000 2008-12-31
4187 2009-01-08 2,184,924,451 -3,590,152 82.0783 2,662,000,000 2008-12-31
4188 2009-01-07 2,188,514,603 11,719,047 82.2132 2,662,000,000 2008-12-31
4189 2009-01-06 2,176,795,556 1,626,694 81.7729 2,662,000,000 2008-12-31
4190 2009-01-05 2,175,168,862 3,067,212 81.7118 2,662,000,000 2008-12-31
4191 2009-01-02 2,172,101,650 -8,524,326 81.5966 2,662,000,000 2008-12-31
4192 2008-12-30 2,180,625,976 -614,893 81.9168 2,662,000,000 2008-11-30
4193 2008-12-29 2,181,240,869 -6,344,659 81.9399 2,662,000,000 2008-11-30
4194 2008-12-23 2,187,585,528 -10,811,242 82.1783 2,662,000,000 2008-11-30
4195 2008-12-22 2,198,396,770 -3,397,403 82.5844 2,662,000,000 2008-11-30
4196 2008-12-19 2,201,794,173 8,385,882 82.7120 2,662,000,000 2008-11-30
4197 2008-12-18 2,193,408,291 2,007,315 82.3970 2,662,000,000 2008-11-30
4198 2008-12-17 2,191,400,976 -6,130,947 82.3216 2,662,000,000 2008-11-30
4199 2008-12-16 2,197,531,923 11,422,569 82.5519 2,662,000,000 2008-11-30
4200 2008-12-15 2,186,109,354 18,111,182 82.1228 2,662,000,000 2008-11-30
4201 2008-12-12 2,167,998,172 17,765,352 81.4425 2,662,000,000 2008-11-30
4202 2008-12-11 2,150,232,820 13,076,142 80.7751 2,662,000,000 2008-11-30
4203 2008-12-10 2,137,156,678 15,431,163 80.2839 2,662,000,000 2008-11-30
4204 2008-12-09 2,121,725,515 -2,920,352 79.7042 2,662,000,000 2008-11-30
4205 2008-12-08 2,124,645,867 8,502,841 79.8139 2,662,000,000 2008-11-30
4206 2008-12-05 2,116,143,026 5,324,764 79.4945 2,662,000,000 2008-11-30
4207 2008-12-04 2,110,818,262 5,424,450 79.2945 2,662,000,000 2008-11-30
4208 2008-12-03 2,105,393,812 -5,485,035 79.0907 2,662,000,000 2008-11-30
4209 2008-12-02 2,110,878,847 5,583,974 79.2967 2,662,000,000 2008-11-30
4210 2008-12-01 2,105,294,873 856,130 79.0870 2,662,000,000 2008-11-30
4211 2008-11-28 2,104,438,743 -7,015,522 79.0548 2,662,000,000 2008-10-31
4212 2008-11-27 2,111,454,265 -12,314,150 79.3183 2,662,000,000 2008-10-31
4213 2008-11-26 2,123,768,415 -2,785,182 79.7809 2,662,000,000 2008-10-31
4214 2008-11-25 2,126,553,597 16,308,334 79.8856 2,662,000,000 2008-10-31
4215 2008-11-24 2,110,245,263 12,863,878 79.2729 2,662,000,000 2008-10-31
4216 2008-11-21 2,097,381,385 10,127,099 78.7897 2,662,000,000 2008-10-31
4217 2008-11-20 2,087,254,286 -4,428,244 78.4093 2,662,000,000 2008-10-31
4218 2008-11-19 2,091,682,530 1,369,303 78.5756 2,662,000,000 2008-10-31
4219 2008-11-18 2,090,313,227 3,780,349 78.5242 2,662,000,000 2008-10-31
4220 2008-11-17 2,086,532,878 5,650,857 78.3822 2,662,000,000 2008-10-31
4221 2008-11-14 2,080,882,021 -10,707,442 78.1699 2,662,000,000 2008-10-31
4222 2008-11-13 2,091,589,463 4,242,981 78.5721 2,662,000,000 2008-10-31
4223 2008-11-12 2,087,346,482 -3,790,783 78.4127 2,662,000,000 2008-10-31
4224 2008-11-11 2,091,137,265 1,602,276 78.5551 2,662,000,000 2008-10-31
4225 2008-11-10 2,089,534,989 -6,380,061 78.4949 2,662,000,000 2008-10-31
4226 2008-11-07 2,095,915,050 1,193,185 78.7346 2,662,000,000 2008-10-31
4227 2008-11-06 2,094,721,865 -691,620 78.6898 2,662,000,000 2008-10-31
4228 2008-11-05 2,095,413,485 -8,210,721 78.7158 2,662,000,000 2008-10-31
4229 2008-11-04 2,103,624,206 15,037,966 79.0242 2,662,000,000 2008-10-31
4230 2008-11-03 2,088,586,240 -2,356,295 78.4593 2,662,000,000 2008-10-31
4231 2008-10-31 2,090,942,535 2,891,230 78.5478 2,662,000,000 2008-10-31
4232 2008-10-30 2,088,051,305 -20,118,574 78.4392 2,662,000,000 2008-09-30
4233 2008-10-29 2,108,169,879 -5,518,900 79.1950 2,662,000,000 2008-09-30
4234 2008-10-28 2,113,688,779 -14,232,475 79.4023 2,662,000,000 2008-09-30
4235 2008-10-27 2,127,921,254 -401,899 79.9369 2,662,000,000 2008-09-30
4236 2008-10-24 2,128,323,153 1,718,177 79.9520 2,662,000,000 2008-09-30
4237 2008-10-23 2,126,604,976 -9,557,223 79.8875 2,662,000,000 2008-09-30
4238 2008-10-22 2,136,162,199 -12,678,407 80.2465 2,662,000,000 2008-09-30
4239 2008-10-21 2,148,840,606 -147,829 80.7228 2,662,000,000 2008-09-30
4240 2008-10-20 2,148,988,435 16,729,255 80.7283 2,662,000,000 2008-09-30
4241 2008-10-17 2,132,259,180 -5,520,159 80.0999 2,662,000,000 2008-09-30
4242 2008-10-16 2,137,779,339 -62,334 80.3073 2,662,000,000 2008-09-30
4243 2008-10-15 2,137,841,673 6,788,586 80.3096 2,662,000,000 2008-09-30
4244 2008-10-14 2,131,053,087 15,306,028 80.0546 2,662,000,000 2008-09-30
4245 2008-10-13 2,115,747,059 4,716,683 79.4796 2,662,000,000 2008-09-30
4246 2008-10-10 2,111,030,376 -6,548,225 79.3024 2,662,000,000 2008-09-30
4247 2008-10-09 2,117,578,601 -1,325,334 79.5484 2,662,000,000 2008-09-30
4248 2008-10-08 2,118,903,935 -35,203,870 79.5982 2,662,000,000 2008-09-30
4249 2008-10-06 2,154,107,805 14,976,549 80.9207 2,662,000,000 2008-09-30
4250 2008-10-03 2,139,131,256 -16,980,695 80.3580 2,662,000,000 2008-09-30
4251 2008-10-02 2,156,111,951 8,665,115 80.9959 2,662,000,000 2008-09-30
4252 2008-09-30 2,147,446,836 -8,092,513 80.6704 2,662,000,000 2008-09-30
4253 2008-09-29 2,155,539,349 -6,881,964 80.9744 2,662,000,000 2008-08-31
4254 2008-09-26 2,162,421,313 -8,065,532 81.2330 2,662,000,000 2008-08-31
4255 2008-09-25 2,170,486,845 2,261,841 81.5359 2,662,000,000 2008-08-31
4256 2008-09-24 2,168,225,004 -10,895,505 81.4510 2,662,000,000 2008-08-31
4257 2008-09-23 2,179,120,509 52,000,822 81.8603 2,662,000,000 2008-08-31
4258 2008-09-22 2,127,119,687 9,928,668 79.9068 2,662,000,000 2008-08-31
4259 2008-09-19 2,117,191,019 -29,159,902 79.5338 2,662,000,000 2008-08-31
4260 2008-09-18 2,146,350,921 -14,266,917 80.6293 2,662,000,000 2008-08-31
4261 2008-09-17 2,160,617,838 5,008,099 81.1652 2,662,000,000 2008-08-31
4262 2008-09-16 2,155,609,739 1,615,536 80.9771 2,662,000,000 2008-08-31
4263 2008-09-12 2,153,994,203 -8,295,712 80.9164 2,662,000,000 2008-08-31
4264 2008-09-11 2,162,289,915 8,413,156 81.2280 2,662,000,000 2008-08-31
4265 2008-09-10 2,153,876,759 -1,341,827 80.9120 2,662,000,000 2008-08-31
4266 2008-09-09 2,155,218,586 5,931,843 80.9624 2,662,000,000 2008-08-31
4267 2008-09-08 2,149,286,743 -13,960,443 80.7395 2,662,000,000 2008-08-31
4268 2008-09-05 2,163,247,186 -12,326,300 81.2640 2,662,000,000 2008-08-31
4269 2008-09-04 2,175,573,486 -6,102,514 81.7270 2,662,000,000 2008-08-31
4270 2008-09-03 2,181,676,000 8,324,524 81.9563 2,662,000,000 2008-08-31
4271 2008-09-02 2,173,351,476 -7,771,638 81.6436 2,662,000,000 2008-08-31
4272 2008-09-01 2,181,123,114 -3,130,404 81.9355 2,662,000,000 2008-08-31
4273 2008-08-29 2,184,253,518 -4,702,901 82.0531 2,662,000,000 2008-07-31
4274 2008-08-28 2,188,956,419 -155,137 82.2298 2,662,000,000 2008-07-31
4275 2008-08-27 2,189,111,556 6,219,664 82.2356 2,662,000,000 2008-07-31
4276 2008-08-26 2,182,891,892 7,447,540 82.0019 2,662,000,000 2008-07-31
4277 2008-08-25 2,175,444,352 6,105,640 81.7222 2,662,000,000 2008-07-31
4278 2008-08-21 2,169,338,712 -2,303,505 81.4928 2,662,000,000 2008-07-31
4279 2008-08-20 2,171,642,217 426,114 81.5793 2,662,000,000 2008-07-31
4280 2008-08-19 2,171,216,103 2,745,725 81.5633 2,662,000,000 2008-07-31
4281 2008-08-18 2,168,470,378 -1,831,220 81.4602 2,662,000,000 2008-07-31
4282 2008-08-15 2,170,301,598 -20,457,312 81.5290 2,662,000,000 2008-07-31
4283 2008-08-14 2,190,758,910 -7,508,809 82.2975 2,662,000,000 2008-07-31
4284 2008-08-13 2,198,267,719 -11,365,456 82.5796 2,662,000,000 2008-07-31
4285 2008-08-12 2,209,633,175 -3,608,765 83.0065 2,662,000,000 2008-07-31
4286 2008-08-11 2,213,241,940 10,052,968 83.1421 2,662,000,000 2008-07-31
4287 2008-08-08 2,203,188,972 5,630,278 82.7644 2,662,000,000 2008-07-31
4288 2008-08-07 2,197,558,694 -4,148,487 82.5529 2,662,000,000 2008-07-31
4289 2008-08-05 2,201,707,181 6,741,606 82.7088 2,662,000,000 2008-07-31
4290 2008-08-04 2,194,965,575 -6,148,295 82.4555 2,662,000,000 2008-07-31
4291 2008-08-01 2,201,113,870 13,196,175 82.6865 2,662,000,000 2008-07-31
4292 2008-07-31 2,187,917,695 -677,621 82.1907 2,662,000,000 2008-07-31
4293 2008-07-30 2,188,595,316 9,576,156 82.2162 2,662,000,000 2008-06-30
4294 2008-07-29 2,179,019,160 -4,149,993 81.8565 2,662,000,000 2008-06-30
4295 2008-07-28 2,183,169,153 7,028,260 82.0124 2,662,000,000 2008-06-30
4296 2008-07-25 2,176,140,893 13,433,249 81.7483 2,662,000,000 2008-06-30
4297 2008-07-24 2,162,707,644 4,235,602 81.2437 2,662,000,000 2008-06-30
4298 2008-07-23 2,158,472,042 2,596,639 81.0846 2,662,000,000 2008-06-30
4299 2008-07-22 2,155,875,403 12,035,170 80.9871 2,662,000,000 2008-06-30
4300 2008-07-21 2,143,840,233 13,877,123 80.5349 2,662,000,000 2008-06-30
4301 2008-07-18 2,129,963,110 -6,762,094 80.0136 2,662,000,000 2008-06-30
4302 2008-07-17 2,136,725,204 -14,354,159 80.2677 2,662,000,000 2008-06-30
4303 2008-07-16 2,151,079,363 1,519,207 80.8069 2,662,000,000 2008-06-30
4304 2008-07-15 2,149,560,156 6,155,478 80.7498 2,662,000,000 2008-06-30
4305 2008-07-14 2,143,404,678 -6,213,591 80.5186 2,662,000,000 2008-06-30
4306 2008-07-11 2,149,618,269 14,562,533 80.7520 2,662,000,000 2008-06-30
4307 2008-07-10 2,135,055,736 -8,500,439 80.2049 2,662,000,000 2008-06-30
4308 2008-07-09 2,143,556,175 10,751,313 80.5243 2,662,000,000 2008-06-30
4309 2008-07-08 2,132,804,862 -5,775,705 80.1204 2,662,000,000 2008-06-30
4310 2008-07-07 2,138,580,567 4,834,674 80.3374 2,662,000,000 2008-06-30
4311 2008-07-04 2,133,745,893 11,503,913 80.1557 2,662,000,000 2008-06-30
4312 2008-07-03 2,122,241,980 9,508,781 79.7236 2,662,000,000 2008-06-30
4313 2008-07-02 2,112,733,199 6,533,734 79.3664 2,662,000,000 2008-06-30
4314 2008-06-30 2,106,199,465 -3,192,889 79.1209 2,662,000,000 2008-06-30
4315 2008-06-27 2,109,392,354 -12,152,673 79.2409 2,662,000,000 2008-05-31
4316 2008-06-26 2,121,545,027 4,761,636 79.6974 2,662,000,000 2008-05-31
4317 2008-06-25 2,116,783,391 -2,438,856 79.5185 2,662,000,000 2008-05-31
4318 2008-06-24 2,119,222,247 16,564,193 79.6102 2,662,000,000 2008-05-31
4319 2008-06-23 2,102,658,054 3,782,878 78.9879 2,662,000,000 2008-05-31
4320 2008-06-20 2,098,875,176 -5,340,385 78.8458 2,662,000,000 2008-05-31
4321 2008-06-19 2,104,215,561 16,203,756 79.0464 2,662,000,000 2008-05-31
4322 2008-06-18 2,088,011,805 -2,303,695 78.4377 2,662,000,000 2008-05-31
4323 2008-06-17 2,090,315,500 6,640,471 78.5242 2,662,000,000 2008-05-31
4324 2008-06-16 2,083,675,029 -9,392,681 78.2748 2,662,000,000 2008-05-31
4325 2008-06-13 2,093,067,710 6,535,993 78.6276 2,662,000,000 2008-05-31
4326 2008-06-12 2,086,531,717 -7,041,120 78.3821 2,662,000,000 2008-05-31
4327 2008-06-11 2,093,572,837 1,627,524 78.6466 2,662,000,000 2008-05-31
4328 2008-06-10 2,091,945,313 -7,968,240 78.5855 2,662,000,000 2008-05-31
4329 2008-06-06 2,099,913,553 24,853,397 78.8848 2,662,000,000 2008-05-31
4330 2008-06-05 2,075,060,156 -20,137,212 77.9512 2,662,000,000 2008-05-31
4331 2008-06-04 2,095,197,368 6,021,015 78.7076 2,662,000,000 2008-05-31
4332 2008-06-03 2,089,176,353 10,241,343 78.4815 2,662,000,000 2008-05-31
4333 2008-06-02 2,078,935,010 -1,216,815 78.0967 2,662,000,000 2008-05-31
4334 2008-05-30 2,080,151,825 -10,826,964 78.1424 2,662,000,000 2008-04-30
4335 2008-05-29 2,090,978,789 -1,452,603 78.5492 2,662,000,000 2008-04-30
4336 2008-05-28 2,092,431,392 4,485,917 78.6037 2,662,000,000 2008-04-30
4337 2008-05-27 2,087,945,475 -1,976,711 78.4352 2,662,000,000 2008-04-30
4338 2008-05-26 2,089,922,186 -17,743,430 78.5095 2,662,000,000 2008-04-30
4339 2008-05-23 2,107,665,616 -15,685,883 79.1760 2,662,000,000 2008-04-30
4340 2008-05-22 2,123,351,499 -3,644,129 79.7653 2,662,000,000 2008-04-30
4341 2008-05-21 2,126,995,628 -4,859,418 79.9022 2,662,000,000 2008-04-30
4342 2008-05-20 2,131,855,046 2,709,458 80.0847 2,662,000,000 2008-04-30
4343 2008-05-19 2,129,145,588 6,744,970 79.9829 2,662,000,000 2008-04-30
4344 2008-05-16 2,122,400,618 6,062,384 79.7295 2,662,000,000 2008-04-30
4345 2008-05-15 2,116,338,234 2,800,270 79.5018 2,662,000,000 2008-04-30
4346 2008-05-14 2,113,537,964 3,624,342 79.3966 2,662,000,000 2008-04-30
4347 2008-05-13 2,109,913,622 -13,873,744 79.2605 2,662,000,000 2008-04-30
4348 2008-05-09 2,123,787,366 -1,329,441 79.7816 2,662,000,000 2008-04-30
4349 2008-05-08 2,125,116,807 471,955 79.8316 2,662,000,000 2008-04-30
4350 2008-05-07 2,124,644,852 -9,256,944 79.8139 2,662,000,000 2008-04-30
4351 2008-05-06 2,133,901,796 9,332,239 80.1616 2,662,000,000 2008-04-30
4352 2008-05-05 2,124,569,557 11,307,092 79.8110 2,662,000,000 2008-04-30
4353 2008-05-02 2,113,262,465 9,591,323 79.3863 2,662,000,000 2008-04-30
4354 2008-04-30 2,103,671,142 -9,437,095 79.0260 2,662,000,000 2008-04-30
4355 2008-04-29 2,113,108,237 833,638 79.3805 2,662,000,000 2008-03-31
4356 2008-04-28 2,112,274,599 16,252,297 79.3492 2,662,000,000 2008-03-31
4357 2008-04-25 2,096,022,302 11,319,945 78.7386 2,662,000,000 2008-03-31
4358 2008-04-24 2,084,702,357 -1,194,400 78.3134 2,662,000,000 2008-03-31
4359 2008-04-23 2,085,896,757 -687,461 78.3583 2,662,000,000 2008-03-31
4360 2008-04-22 2,086,584,218 -2,415,044 78.3841 2,662,000,000 2008-03-31
4361 2008-04-21 2,088,999,262 -4,095,910 78.4748 2,662,000,000 2008-03-31
4362 2008-04-18 2,093,095,172 -1,354,869 78.6287 2,662,000,000 2008-03-31
4363 2008-04-17 2,094,450,041 3,644,771 78.6796 2,662,000,000 2008-03-31
4364 2008-04-16 2,090,805,270 3,002,530 78.5426 2,662,000,000 2008-03-31
4365 2008-04-15 2,087,802,740 7,947,392 78.4299 2,662,000,000 2008-03-31
4366 2008-04-14 2,079,855,348 3,240,677 78.1313 2,662,000,000 2008-03-31
4367 2008-04-11 2,076,614,671 -4,577,247 78.0096 2,662,000,000 2008-03-31
4368 2008-04-10 2,081,191,918 -3,557,508 78.1815 2,662,000,000 2008-03-31
4369 2008-04-09 2,084,749,426 2,510,241 78.3152 2,662,000,000 2008-03-31
4370 2008-04-08 2,082,239,185 2,235,711 78.2209 2,662,000,000 2008-03-31
4371 2008-04-07 2,080,003,474 21,568,875 78.1369 2,662,000,000 2008-03-31
4372 2008-04-03 2,058,434,599 -3,579,668 77.3266 2,662,000,000 2008-03-31
4373 2008-04-02 2,062,014,267 15,578,968 77.4611 2,662,000,000 2008-03-31
4374 2008-04-01 2,046,435,299 -12,304,867 76.8759 2,662,000,000 2008-03-31
4375 2008-03-31 2,058,740,166 35,434,637 77.3381 2,662,000,000 2008-03-31
4376 2008-03-28 2,023,305,529 -1,408,399 76.0070 2,662,000,000 2008-02-29
4377 2008-03-27 2,024,713,928 10,967,056 76.0599 2,662,000,000 2008-02-29
4378 2008-03-26 2,013,746,872 18,658,110 75.6479 2,662,000,000 2008-02-29
4379 2008-03-25 1,995,088,762 12,589,075 74.9470 2,662,000,000 2008-02-29
4380 2008-03-20 1,982,499,687 -22,590,233 74.4741 2,662,000,000 2008-02-29
4381 2008-03-19 2,005,089,920 -10,222,768 75.3227 2,662,000,000 2008-02-29
4382 2008-03-18 2,015,312,688 2,059,482 75.7067 2,662,000,000 2008-02-29
4383 2008-03-17 2,013,253,206 -6,446,450 75.6293 2,662,000,000 2008-02-29
4384 2008-03-14 2,019,699,656 -1,159,937 75.8715 2,662,000,000 2008-02-29
4385 2008-03-13 2,020,859,593 -604,420 75.9151 2,662,000,000 2008-02-29
4386 2008-03-12 2,021,464,013 -15,221,103 75.9378 2,662,000,000 2008-02-29
4387 2008-03-11 2,036,685,116 10,636,292 76.5096 2,662,000,000 2008-02-29
4388 2008-03-10 2,026,048,824 4,313,555 76.1100 2,662,000,000 2008-02-29
4389 2008-03-07 2,021,735,269 3,676,086 75.9480 2,662,000,000 2008-02-29
4390 2008-03-06 2,018,059,183 -114,982 75.8099 2,662,000,000 2008-02-29
4391 2008-03-05 2,018,174,165 7,557,809 75.8142 2,662,000,000 2008-02-29
4392 2008-03-04 2,010,616,356 7,155,130 75.5303 2,662,000,000 2008-02-29
4393 2008-03-03 2,003,461,226 9,576,929 75.2615 2,662,000,000 2008-02-29
4394 2008-02-29 1,993,884,297 3,357,481 74.9017 2,662,000,000 2008-02-29
4395 2008-02-28 1,990,526,816 1,405,896 74.7756 2,662,000,000 2008-01-31
4396 2008-02-27 1,989,120,920 -518,287 74.7228 2,662,000,000 2008-01-31
4397 2008-02-26 1,989,639,207 -8,349,277 74.7423 2,662,000,000 2008-01-31
4398 2008-02-25 1,997,988,484 -10,242,446 75.0559 2,662,000,000 2008-01-31
4399 2008-02-22 2,008,230,930 -2,066,391 75.4407 2,662,000,000 2008-01-31
4400 2008-02-21 2,010,297,321 823,754 75.5183 2,662,000,000 2008-01-31
4401 2008-02-20 2,009,473,567 7,875,937 75.4874 2,662,000,000 2008-01-31
4402 2008-02-19 2,001,597,630 974,607 75.1915 2,662,000,000 2008-01-31
4403 2008-02-18 2,000,623,023 -36,860,880 75.1549 2,662,000,000 2008-01-31
4404 2008-02-15 2,037,483,903 -14,279,544 76.5396 2,662,000,000 2008-01-31
4405 2008-02-14 2,051,763,447 3,539,881 77.0760 2,662,000,000 2008-01-31
4406 2008-02-13 2,048,223,566 -15,520,513 76.9430 2,662,000,000 2008-01-31
4407 2008-02-12 2,063,744,079 22,388,622 77.5261 2,662,000,000 2008-01-31
4408 2008-02-11 2,041,355,457 3,555,029 76.6850 2,662,000,000 2008-01-31
4409 2008-02-06 2,037,800,428 3,500 76.5515 2,662,000,000 2008-01-31
4410 2008-02-05 2,037,796,928 -5,890,808 76.5513 2,662,000,000 2008-01-31
4411 2008-02-04 2,043,687,736 -12,251,460 76.7726 2,662,000,000 2008-01-31
4412 2008-02-01 2,055,939,196 7,141,830 77.2329 2,662,000,000 2008-01-31
4413 2008-01-31 2,048,797,366 210,987 76.9646 2,662,000,000 2008-01-31
4414 2008-01-30 2,048,586,379 -4,586,253 76.9567 2,662,000,000 2007-12-31
4415 2008-01-29 2,053,172,632 15,555,633 77.1289 2,662,000,000 2007-12-31
4416 2008-01-28 2,037,616,999 2,529,075 76.5446 2,662,000,000 2007-12-31
4417 2008-01-25 2,035,087,924 4,161,200 76.4496 2,662,000,000 2007-12-31
4418 2008-01-24 2,030,926,724 -10,916,194 76.2933 2,662,000,000 2007-12-31
4419 2008-01-23 2,041,842,918 -7,231,636 76.7033 2,662,000,000 2007-12-31
4420 2008-01-22 2,049,074,554 4,605,378 76.9750 2,662,000,000 2007-12-31
4421 2008-01-21 2,044,469,176 -2,828,488 76.8020 2,662,000,000 2007-12-31
4422 2008-01-18 2,047,297,664 -5,969,764 76.9083 2,662,000,000 2007-12-31
4423 2008-01-17 2,053,267,428 -2,653,586 77.1325 2,662,000,000 2007-12-31
4424 2008-01-16 2,055,921,014 1,188,017 77.2322 2,662,000,000 2007-12-31
4425 2008-01-15 2,054,732,997 6,057,931 77.1876 2,662,000,000 2007-12-31
4426 2008-01-14 2,048,675,066 2,944,752 76.9600 2,662,000,000 2007-12-31
4427 2008-01-11 2,045,730,314 25,175,184 76.8494 2,662,000,000 2007-12-31
4428 2008-01-10 2,020,555,130 2,465,630 75.9036 2,662,000,000 2007-12-31
4429 2008-01-09 2,018,089,500 -6,676,971 75.8110 2,662,000,000 2007-12-31
4430 2008-01-08 2,024,766,471 -10,792,829 76.0619 2,662,000,000 2007-12-31
4431 2008-01-07 2,035,559,300 -2,740,571 76.4673 2,662,000,000 2007-12-31
4432 2008-01-04 2,038,299,871 -14,910,405 76.5702 2,662,000,000 2007-12-31
4433 2008-01-03 2,053,210,276 -13,852,445 77.1304 2,662,000,000 2007-12-31
4434 2008-01-02 2,067,062,721 -2,772,776 77.6507 2,662,000,000 2007-12-31
4435 2007-12-31 2,069,835,497 37,500 77.7549 2,662,000,000 2007-12-31
4436 2007-12-28 2,069,797,997 14,608,512 77.7535 2,662,000,000 2007-11-30
4437 2007-12-27 2,055,189,485 -12,753,277 77.2047 2,662,000,000 2007-11-30
4438 2007-12-24 2,067,942,762 4,500 77.6838 2,662,000,000 2007-11-30
4439 2007-12-21 2,067,938,262 2,702,686 77.6836 2,662,000,000 2007-11-30
4440 2007-12-20 2,065,235,576 -3,855,651 77.5821 2,662,000,000 2007-11-30
4441 2007-12-19 2,069,091,227 -2,002,559 77.7269 2,662,000,000 2007-11-30
4442 2007-12-18 2,071,093,786 -8,256,752 77.8022 2,662,000,000 2007-11-30
4443 2007-12-17 2,079,350,538 -10,057,492 78.1123 2,662,000,000 2007-11-30
4444 2007-12-14 2,089,408,030 -6,537,492 78.4902 2,662,000,000 2007-11-30
4445 2007-12-13 2,095,945,522 838,030 78.7357 2,662,000,000 2007-11-30
4446 2007-12-12 2,095,107,492 -7,350,807 78.7043 2,662,000,000 2007-11-30
4447 2007-12-11 2,102,458,299 -2,290,959 78.9804 2,662,000,000 2007-11-30
4448 2007-12-10 2,104,749,258 6,930,685 79.0665 2,662,000,000 2007-11-30
4449 2007-12-07 2,097,818,573 -85,297 78.8061 2,662,000,000 2007-11-30
4450 2007-12-06 2,097,903,870 -811,185 78.8093 2,662,000,000 2007-11-30
4451 2007-12-05 2,098,715,055 3,168,594 78.8398 2,662,000,000 2007-11-30
4452 2007-12-04 2,095,546,461 10,385,124 78.7208 2,662,000,000 2007-11-30
4453 2007-12-03 2,085,161,337 1,662,775 78.3306 2,662,000,000 2007-11-30
4454 2007-11-30 2,083,498,562 7,468,596 78.2682 2,662,000,000 2007-11-30
4455 2007-11-29 2,076,029,966 10,005,377 77.9876 2,662,000,000 2007-10-31
4456 2007-11-28 2,066,024,589 11,053,745 77.6117 2,662,000,000 2007-10-31
4457 2007-11-27 2,054,970,844 2,717,337 77.1965 2,662,000,000 2007-10-31
4458 2007-11-26 2,052,253,507 -14,727,227 77.0944 2,662,000,000 2007-10-31
4459 2007-11-23 2,066,980,734 -5,038,399 77.6477 2,662,000,000 2007-10-31
4460 2007-11-22 2,072,019,133 -8,751,611 77.8369 2,662,000,000 2007-10-31
4461 2007-11-21 2,080,770,744 16,126,205 78.1657 2,662,000,000 2007-10-31
4462 2007-11-20 2,064,644,539 2,400,313 77.5599 2,662,000,000 2007-10-31
4463 2007-11-19 2,062,244,226 -11,211,497 77.4697 2,662,000,000 2007-10-31
4464 2007-11-16 2,073,455,723 5,022,545 77.8909 2,662,000,000 2007-10-31
4465 2007-11-15 2,068,433,178 -16,079,335 77.7022 2,662,000,000 2007-10-31
4466 2007-11-14 2,084,512,513 -19,135,358 78.3063 2,662,000,000 2007-10-31
4467 2007-11-13 2,103,647,871 -7,898,583 79.0251 2,662,000,000 2007-10-31
4468 2007-11-12 2,111,546,454 -17,607,430 79.3218 2,662,000,000 2007-10-31
4469 2007-11-09 2,129,153,884 -4,076,028 79.9832 2,662,000,000 2007-10-31
4470 2007-11-08 2,133,229,912 -4,405,378 80.1364 2,662,000,000 2007-10-31
4471 2007-11-07 2,137,635,290 -22,527,370 80.3019 2,662,000,000 2007-10-31
4472 2007-11-06 2,160,162,660 -2,217,008 81.1481 2,662,000,000 2007-10-31
4473 2007-11-05 2,162,379,668 -4,242,680 81.2314 2,662,000,000 2007-10-31
4474 2007-11-02 2,166,622,348 625,830 81.3908 2,662,000,000 2007-10-31
4475 2007-11-01 2,165,996,518 6,895,379 81.3673 2,662,000,000 2007-10-31
4476 2007-10-31 2,159,101,139 7,393,239 81.1082 2,662,000,000 2007-10-31
4477 2007-10-30 2,151,707,900 -7,502,761 80.8305 2,662,000,000 2007-09-30
4478 2007-10-29 2,159,210,661 -4,499,719 81.1123 2,662,000,000 2007-09-30
4479 2007-10-26 2,163,710,380 -1,875,011 81.2814 2,662,000,000 2007-09-30
4480 2007-10-25 2,165,585,391 721,184 81.3518 2,662,000,000 2007-09-30
4481 2007-10-24 2,164,864,207 -4,188,197 81.3247 2,662,000,000 2007-09-30
4482 2007-10-23 2,169,052,404 11,982,573 81.4821 2,662,000,000 2007-09-30
4483 2007-10-22 2,157,069,831 2,426,374 81.0319 2,662,000,000 2007-09-30
4484 2007-10-18 2,154,643,457 11,179,207 80.9408 2,662,000,000 2007-09-30
4485 2007-10-17 2,143,464,250 -1,507,295 80.5208 2,662,000,000 2007-09-30
4486 2007-10-16 2,144,971,545 9,459,540 80.5774 2,662,000,000 2007-09-30
4487 2007-10-15 2,135,512,005 8,260,678 80.2221 2,662,000,000 2007-09-30
4488 2007-10-12 2,127,251,327 17,289,474 79.9118 2,662,000,000 2007-09-30
4489 2007-10-11 2,109,961,853 4,712,543 79.2623 2,662,000,000 2007-09-30
4490 2007-10-10 2,105,249,310 14,007,395 79.0852 2,662,000,000 2007-09-30
4491 2007-10-09 2,091,241,915 -9,832,374 78.5591 2,662,000,000 2007-09-30
4492 2007-10-08 2,101,074,289 -5,069,114 78.9284 2,662,000,000 2007-09-30
4493 2007-10-05 2,106,143,403 12,717,261 79.1188 2,662,000,000 2007-09-30
4494 2007-10-04 2,093,426,142 7,395,279 78.6411 2,662,000,000 2007-09-30
4495 2007-10-03 2,086,030,863 9,176,800 78.3633 2,662,000,000 2007-09-30
4496 2007-10-02 2,076,854,063 4,113,311 78.0186 2,662,000,000 2007-09-30
4497 2007-09-28 2,072,740,752 8,824,525 77.8640 2,662,000,000 2007-08-31
4498 2007-09-27 2,063,916,227 -807,428 77.5325 2,662,000,000 2007-08-31
4499 2007-09-25 2,064,723,655 -1,291,760 77.5629 2,662,000,000 2007-08-31
4500 2007-09-24 2,066,015,415 -2,191,025 77.6114 2,662,000,000 2007-08-31
4501 2007-09-21 2,068,206,440 761,173 77.6937 2,662,000,000 2007-08-31
4502 2007-09-20 2,067,445,267 676,348 77.6651 2,662,000,000 2007-08-31
4503 2007-09-19 2,066,768,919 3,758,865 77.6397 2,662,000,000 2007-08-31
4504 2007-09-18 2,063,010,054 -7,103,776 77.4985 2,662,000,000 2007-08-31
4505 2007-09-17 2,070,113,830 -2,483,253 77.7654 2,662,000,000 2007-08-31
4506 2007-09-14 2,072,597,083 -5,789,164 77.8586 2,662,000,000 2007-08-31
4507 2007-09-13 2,078,386,247 -2,658,269 78.0761 2,662,000,000 2007-08-31
4508 2007-09-12 2,081,044,516 -6,112,601 78.1760 2,662,000,000 2007-08-31
4509 2007-09-11 2,087,157,117 119,665 78.4056 2,662,000,000 2007-08-31
4510 2007-09-10 2,087,037,452 -4,405,349 78.4011 2,662,000,000 2007-08-31
4511 2007-09-07 2,091,442,801 3,072,274 78.5666 2,662,000,000 2007-08-31
4512 2007-09-06 2,088,370,527 2,672,001 78.4512 2,662,000,000 2007-08-31
4513 2007-09-05 2,085,698,526 10,888,311 78.3508 2,662,000,000 2007-08-31
4514 2007-09-04 2,074,810,215 1,719,712 77.9418 2,662,000,000 2007-08-31
4515 2007-09-03 2,073,090,503 9,191,973 77.8772 2,662,000,000 2007-08-31
4516 2007-08-31 2,063,898,530 -245,554 77.5319 2,662,000,000 2007-08-31
4517 2007-08-30 2,064,144,084 5,776,856 77.5411 2,662,000,000 2007-07-31
4518 2007-08-29 2,058,367,228 -6,662,148 77.3241 2,662,000,000 2007-07-31
4519 2007-08-28 2,065,029,376 -2,246,744 77.5744 2,662,000,000 2007-07-31
4520 2007-08-27 2,067,276,120 -1,436,619 77.6588 2,662,000,000 2007-07-31
4521 2007-08-24 2,068,712,739 -4,388,280 77.7127 2,662,000,000 2007-07-31
4522 2007-08-23 2,073,101,019 -5,605,528 77.8776 2,662,000,000 2007-07-31
4523 2007-08-22 2,078,706,547 -15,164,331 78.0881 2,662,000,000 2007-07-31
4524 2007-08-21 2,093,870,878 -10,467,194 78.6578 2,662,000,000 2007-07-31
4525 2007-08-20 2,104,338,072 2,468,489 79.0510 2,662,000,000 2007-07-31
4526 2007-08-17 2,101,869,583 5,659,491 78.9583 2,662,000,000 2007-07-31
4527 2007-08-16 2,096,210,092 -9,737,445 78.7457 2,662,000,000 2007-07-31
4528 2007-08-15 2,105,947,537 -7,886,487 79.1115 2,662,000,000 2007-07-31
4529 2007-08-14 2,113,834,024 1,167,641 79.4077 2,662,000,000 2007-07-31
4530 2007-08-13 2,112,666,383 121,834 79.3639 2,662,000,000 2007-07-31
4531 2007-08-10 2,112,544,549 -9,122,531 79.3593 2,662,000,000 2007-07-31
4532 2007-08-09 2,121,667,080 -3,612,262 79.7020 2,662,000,000 2007-07-31
4533 2007-08-08 2,125,279,342 -2,135,789 79.8377 2,662,000,000 2007-07-31
4534 2007-08-07 2,127,415,131 10,774,397 79.9179 2,662,000,000 2007-07-31
4535 2007-08-06 2,116,640,734 3,444,741 79.5132 2,662,000,000 2007-07-31
4536 2007-08-03 2,113,195,993 16,368,078 79.3838 2,662,000,000 2007-07-31
4537 2007-08-02 2,096,827,915 7,360,125 78.7689 2,662,000,000 2007-07-31
4538 2007-08-01 2,089,467,790 1,643,109 78.4924 2,662,000,000 2007-07-31
4539 2007-07-31 2,087,824,681 -5,214,955 78.4307 2,662,000,000 2007-07-31
4540 2007-07-30 2,093,039,636 -4,023,617 78.6266 2,662,000,000 2007-06-30
4541 2007-07-27 2,097,063,253 3,063,903 78.7777 2,662,000,000 2007-06-30
4542 2007-07-26 2,093,999,350 3,406,638 78.6626 2,662,000,000 2007-06-30
4543 2007-07-25 2,090,592,712 5,810,043 78.5347 2,662,000,000 2007-06-30
4544 2007-07-24 2,084,782,669 3,407,114 78.3164 2,662,000,000 2007-06-30
4545 2007-07-23 2,081,375,555 -6,400,646 78.1884 2,662,000,000 2007-06-30
4546 2007-07-20 2,087,776,201 -12,455,800 78.4289 2,662,000,000 2007-06-30
4547 2007-07-19 2,100,232,001 -7,471,502 78.8968 2,662,000,000 2007-06-30
4548 2007-07-18 2,107,703,503 -1,272,752 79.1774 2,662,000,000 2007-06-30
4549 2007-07-17 2,108,976,255 -5,771,632 79.2253 2,662,000,000 2007-06-30
4550 2007-07-16 2,114,747,887 -809,293 79.4421 2,662,000,000 2007-06-30
4551 2007-07-13 2,115,557,180 15,225,538 79.4725 2,662,000,000 2007-06-30
4552 2007-07-12 2,100,331,642 8,655,621 78.9005 2,662,000,000 2007-06-30
4553 2007-07-11 2,091,676,021 -28,215,142 78.5754 2,662,000,000 2007-06-30
4554 2007-07-10 2,119,891,163 1,507,524 79.6353 2,662,000,000 2007-06-30
4555 2007-07-09 2,118,383,639 -9,318,516 79.5786 2,662,000,000 2007-06-30
4556 2007-07-06 2,127,702,155 -596,374 79.9287 2,662,000,000 2007-06-30
4557 2007-07-05 2,128,298,529 -77,785 79.9511 2,662,000,000 2007-06-30
4558 2007-07-04 2,128,376,314 -2,762,846 79.9540 2,662,000,000 2007-06-30
4559 2007-07-03 2,131,139,160 8,219,812 80.0578 2,662,000,000 2007-06-30
4560 2007-06-29 2,122,919,348 -2,596,442 79.7490 2,662,000,000 2007-05-31
4561 2007-06-28 2,125,515,790 267,927 79.8466 2,662,000,000 2007-05-31
4562 2007-06-27 2,125,247,863 -1,743,368 79.8365 2,662,000,000 2007-05-31
4563 2007-06-26 2,126,991,231 79.9020 2,662,000,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top