CHINA MERCHANTS BANK CO., LTD.: H

Exchange Code Listed Last trade Delisted
HK Main 03968  2006-09-22    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-10-02 4,555,694,431 1,457 694 99.2331 4,590,901,172 2025-06-30
2 2025-09-30 4,555,692,974 4,338 694 99.2331 4,590,901,172 2025-06-30
3 2025-09-29 4,555,688,636 2,504 695 99.2330 4,590,901,172 2025-06-30
4 2025-09-26 4,555,686,132 9,220 697 99.2329 4,590,901,172 2025-06-30
5 2025-09-25 4,555,676,912 1,523 696 99.2327 4,590,901,172 2025-06-30
6 2025-09-23 4,555,675,389 4,060 697 99.2327 4,590,901,172 2025-06-30
7 2025-09-22 4,555,671,329 1,382 698 99.2326 4,590,901,172 2025-06-30
8 2025-09-19 4,555,669,947 5,102 697 99.2326 4,590,901,172 2025-06-30
9 2025-09-18 4,555,664,845 4,151 698 99.2325 4,590,901,172 2025-06-30
10 2025-09-17 4,555,660,694 -9,447 696 99.2324 4,590,901,172 2025-06-30
11 2025-09-16 4,555,670,141 5,041 697 99.2326 4,590,901,172 2025-06-30
12 2025-09-15 4,555,665,100 3,882 697 99.2325 4,590,901,172 2025-06-30
13 2025-09-12 4,555,661,218 5,237 696 99.2324 4,590,901,172 2025-06-30
14 2025-09-11 4,555,655,981 6,358 695 99.2323 4,590,901,172 2025-06-30
15 2025-09-10 4,555,649,623 7,763 694 99.2321 4,590,901,172 2025-06-30
16 2025-09-09 4,555,641,860 2,161 694 99.2320 4,590,901,172 2025-06-30
17 2025-09-05 4,555,639,699 650 695 99.2319 4,590,901,172 2025-06-30
18 2025-09-04 4,555,639,049 3,279 696 99.2319 4,590,901,172 2025-06-30
19 2025-09-03 4,555,635,770 857 696 99.2318 4,590,901,172 2025-06-30
20 2025-09-01 4,555,634,913 6,218 697 99.2318 4,590,901,172 2025-06-30
21 2025-08-29 4,555,628,695 94,049 696 99.2317 4,590,901,172 2025-06-30
22 2025-08-28 4,555,534,646 5,511 697 99.2296 4,590,901,172 2025-06-30
23 2025-08-27 4,555,529,135 4,875 697 99.2295 4,590,901,172 2025-06-30
24 2025-08-26 4,555,524,260 550 698 99.2294 4,590,901,172 2025-06-30
25 2025-08-25 4,555,523,710 806 697 99.2294 4,590,901,172 2025-06-30
26 2025-08-22 4,555,522,904 8,129 696 99.2294 4,590,901,172 2025-06-30
27 2025-08-21 4,555,514,775 3,559 697 99.2292 4,590,901,172 2025-06-30
28 2025-08-20 4,555,511,216 13,157 698 99.2291 4,590,901,172 2025-06-30
29 2025-08-19 4,555,498,059 3,301 699 99.2288 4,590,901,172 2025-06-30
30 2025-08-18 4,555,494,758 5,258 697 99.2288 4,590,901,172 2025-06-30
31 2025-08-15 4,555,489,500 2,165 697 99.2287 4,590,901,172 2025-06-30
32 2025-08-14 4,555,487,335 5,367 698 99.2286 4,590,901,172 2025-06-30
33 2025-08-13 4,555,481,968 11,800 696 99.2285 4,590,901,172 2025-06-30
34 2025-08-12 4,555,470,168 5,645 697 99.2282 4,590,901,172 2025-06-30
35 2025-08-11 4,555,464,523 3,344 696 99.2281 4,590,901,172 2025-06-30
36 2025-08-08 4,555,461,179 4,121 698 99.2280 4,590,901,172 2025-06-30
37 2025-08-07 4,555,457,058 3,737 697 99.2279 4,590,901,172 2025-06-30
38 2025-08-06 4,555,453,321 -413 697 99.2279 4,590,901,172 2025-06-30
39 2025-08-04 4,555,453,734 -4,146 697 99.2279 4,590,901,172 2025-06-30
40 2025-08-01 4,555,457,880 3,262 696 99.2280 4,590,901,172 2025-06-30
41 2025-07-31 4,555,454,618 2,371 698 99.2279 4,590,901,172 2025-06-30
42 2025-07-30 4,555,452,247 7,092 697 99.2278 4,590,901,172 2025-06-30
43 2025-07-29 4,555,445,155 -17,466 697 99.2277 4,590,901,172 2025-06-30
44 2025-07-28 4,555,462,621 7,350 698 99.2281 4,590,901,172 2025-06-30
45 2025-07-25 4,555,455,271 -5,992 699 99.2279 4,590,901,172 2025-06-30
46 2025-07-24 4,555,461,263 3,714 699 99.2280 4,590,901,172 2025-06-30
47 2025-07-23 4,555,457,549 5,140 700 99.2280 4,590,901,172 2025-06-30
48 2025-07-22 4,555,452,409 4,066 702 99.2278 4,590,901,172 2025-06-30
49 2025-07-21 4,555,448,343 5,672 701 99.2278 4,590,901,172 2025-06-30
50 2025-07-18 4,555,442,671 3,239 702 99.2276 4,590,901,172 2025-06-30
51 2025-07-17 4,555,439,432 10,586 702 99.2276 4,590,901,172 2025-06-30
52 2025-07-16 4,555,428,846 1,679 703 99.2273 4,590,901,172 2025-06-30
53 2025-07-15 4,555,427,167 1,936 703 99.2273 4,590,901,172 2025-06-30
54 2025-07-14 4,555,425,231 135,266 705 99.2273 4,590,901,172 2025-06-30
55 2025-07-11 4,555,289,965 5,591 703 99.2243 4,590,901,172 2025-06-30
56 2025-07-10 4,555,284,374 1,596 703 99.2242 4,590,901,172 2025-06-30
57 2025-07-09 4,555,282,778 -6,740 703 99.2242 4,590,901,172 2025-06-30
58 2025-07-08 4,555,289,518 8,791 704 99.2243 4,590,901,172 2025-06-30
59 2025-07-07 4,555,280,727 -50 704 99.2241 4,590,901,172 2025-06-30
60 2025-07-04 4,555,280,777 5,918 703 99.2241 4,590,901,172 2025-06-30
61 2025-07-03 4,555,274,859 6,008 705 99.2240 4,590,901,172 2025-06-30
62 2025-07-02 4,555,268,851 7,125 706 99.2238 4,590,901,172 2025-06-30
63 2025-06-30 4,555,261,726 8,234 706 99.2237 4,590,901,172 2025-06-30
64 2025-06-27 4,555,253,492 1,512 705 99.2235 4,590,901,172 2025-05-31
65 2025-06-26 4,555,251,980 1,599 706 99.2235 4,590,901,172 2025-05-31
66 2025-06-25 4,555,250,381 -147,731 707 99.2234 4,590,901,172 2025-05-31
67 2025-06-24 4,555,398,112 3,990 709 99.2267 4,590,901,172 2025-05-31
68 2025-06-23 4,555,394,122 1,729 709 99.2266 4,590,901,172 2025-05-31
69 2025-06-20 4,555,392,393 -252 709 99.2265 4,590,901,172 2025-05-31
70 2025-06-19 4,555,392,645 4,931 712 99.2265 4,590,901,172 2025-05-31
71 2025-06-18 4,555,387,714 7,779 709 99.2264 4,590,901,172 2025-05-31
72 2025-06-17 4,555,379,935 27,256 708 99.2263 4,590,901,172 2025-05-31
73 2025-06-16 4,555,352,679 870 709 99.2257 4,590,901,172 2025-05-31
74 2025-06-13 4,555,351,809 1,862 710 99.2257 4,590,901,172 2025-05-31
75 2025-06-12 4,555,349,947 14,339 710 99.2256 4,590,901,172 2025-05-31
76 2025-06-11 4,555,335,608 5,234 711 99.2253 4,590,901,172 2025-05-31
77 2025-06-10 4,555,330,374 5,451 710 99.2252 4,590,901,172 2025-05-31
78 2025-06-09 4,555,324,923 -32,121 709 99.2251 4,590,901,172 2025-05-31
79 2025-06-06 4,555,357,044 2,388 711 99.2258 4,590,901,172 2025-05-31
80 2025-06-05 4,555,354,656 4,238 711 99.2257 4,590,901,172 2025-05-31
81 2025-06-04 4,555,350,418 3,900 712 99.2256 4,590,901,172 2025-05-31
82 2025-06-03 4,555,346,518 6,514 713 99.2255 4,590,901,172 2025-05-31
83 2025-06-02 4,555,340,004 1,020 711 99.2254 4,590,901,172 2025-05-31
84 2025-05-30 4,555,338,984 5,781 711 99.2254 4,590,901,172 2025-04-30
85 2025-05-29 4,555,333,203 4,224 712 99.2253 4,590,901,172 2025-04-30
86 2025-05-28 4,555,328,979 11,900 711 99.2252 4,590,901,172 2025-04-30
87 2025-05-27 4,555,317,079 -90,001 711 99.2249 4,590,901,172 2025-04-30
88 2025-05-26 4,555,407,080 2,432 713 99.2269 4,590,901,172 2025-04-30
89 2025-05-23 4,555,404,648 6,151 714 99.2268 4,590,901,172 2025-04-30
90 2025-05-22 4,555,398,497 4,275 715 99.2267 4,590,901,172 2025-04-30
91 2025-05-21 4,555,394,222 20,650 714 99.2266 4,590,901,172 2025-04-30
92 2025-05-20 4,555,373,572 2,644 715 99.2261 4,590,901,172 2025-04-30
93 2025-05-19 4,555,370,928 2,770 716 99.2261 4,590,901,172 2025-04-30
94 2025-05-16 4,555,368,158 3,356 718 99.2260 4,590,901,172 2025-04-30
95 2025-05-15 4,555,364,802 3,324 721 99.2259 4,590,901,172 2025-04-30
96 2025-05-14 4,555,361,478 9,294 720 99.2259 4,590,901,172 2025-04-30
97 2025-05-13 4,555,352,184 650 719 99.2257 4,590,901,172 2025-04-30
98 2025-05-12 4,555,351,534 2,134 719 99.2257 4,590,901,172 2025-04-30
99 2025-05-09 4,555,349,400 1,164 719 99.2256 4,590,901,172 2025-04-30
100 2025-05-08 4,555,348,236 1,520 718 99.2256 4,590,901,172 2025-04-30
101 2025-05-07 4,555,346,716 28,799 718 99.2255 4,590,901,172 2025-04-30
102 2025-05-06 4,555,317,917 -237 717 99.2249 4,590,901,172 2025-04-30
103 2025-05-02 4,555,318,154 3,471 716 99.2249 4,590,901,172 2025-04-30
104 2025-04-30 4,555,314,683 8,274 715 99.2248 4,590,901,172 2025-04-30
105 2025-04-29 4,555,306,409 3,595 718 99.2247 4,590,901,172 2025-03-31
106 2025-04-28 4,555,302,814 2,303 717 99.2246 4,590,901,172 2025-03-31
107 2025-04-25 4,555,300,511 2,891 718 99.2245 4,590,901,172 2025-03-31
108 2025-04-24 4,555,297,620 2,676 719 99.2245 4,590,901,172 2025-03-31
109 2025-04-23 4,555,294,944 1,511 718 99.2244 4,590,901,172 2025-03-31
110 2025-04-22 4,555,293,433 -361 718 99.2244 4,590,901,172 2025-03-31
111 2025-04-17 4,555,293,794 3,746 719 99.2244 4,590,901,172 2025-03-31
112 2025-04-16 4,555,290,048 2,342 718 99.2243 4,590,901,172 2025-03-31
113 2025-04-15 4,555,287,706 38,744 718 99.2243 4,590,901,172 2025-03-31
114 2025-04-14 4,555,248,962 3,948 721 99.2234 4,590,901,172 2025-03-31
115 2025-04-11 4,555,245,014 9,738 722 99.2233 4,590,901,172 2025-03-31
116 2025-04-10 4,555,235,276 5,188 722 99.2231 4,590,901,172 2025-03-31
117 2025-04-09 4,555,230,088 3,763 721 99.2230 4,590,901,172 2025-03-31
118 2025-04-08 4,555,226,325 -84 720 99.2229 4,590,901,172 2025-03-31
119 2025-04-07 4,555,226,409 757 720 99.2229 4,590,901,172 2025-03-31
120 2025-04-03 4,555,225,652 41,622 721 99.2229 4,590,901,172 2025-03-31
121 2025-04-02 4,555,184,030 5,194 722 99.2220 4,590,901,172 2025-03-31
122 2025-04-01 4,555,178,836 1,878 719 99.2219 4,590,901,172 2025-03-31
123 2025-03-31 4,555,176,958 6,395 719 99.2218 4,590,901,172 2025-03-31
124 2025-03-28 4,555,170,563 4,528 721 99.2217 4,590,901,172 2025-02-28
125 2025-03-27 4,555,166,035 3,067 719 99.2216 4,590,901,172 2025-02-28
126 2025-03-26 4,555,162,968 19,482 722 99.2215 4,590,901,172 2025-02-28
127 2025-03-25 4,555,143,486 4,943 723 99.2211 4,590,901,172 2025-02-28
128 2025-03-24 4,555,138,543 -7,655 724 99.2210 4,590,901,172 2025-02-28
129 2025-03-21 4,555,146,198 171,849 723 99.2212 4,590,901,172 2025-02-28
130 2025-03-20 4,554,974,349 7,929 722 99.2174 4,590,901,172 2025-02-28
131 2025-03-19 4,554,966,420 3,594 725 99.2173 4,590,901,172 2025-02-28
132 2025-03-18 4,554,962,826 2,504 727 99.2172 4,590,901,172 2025-02-28
133 2025-03-17 4,554,960,322 17,739 727 99.2171 4,590,901,172 2025-02-28
134 2025-03-14 4,554,942,583 19,272 726 99.2167 4,590,901,172 2025-02-28
135 2025-03-13 4,554,923,311 2,987 725 99.2163 4,590,901,172 2025-02-28
136 2025-03-12 4,554,920,324 19,562 724 99.2163 4,590,901,172 2025-02-28
137 2025-03-11 4,554,900,762 5,958 727 99.2158 4,590,901,172 2025-02-28
138 2025-03-10 4,554,894,804 86,204 729 99.2157 4,590,901,172 2025-02-28
139 2025-03-07 4,554,808,600 6,428 730 99.2138 4,590,901,172 2025-02-28
140 2025-03-06 4,554,802,172 1,884 733 99.2137 4,590,901,172 2025-02-28
141 2025-03-05 4,554,800,288 2,285 731 99.2136 4,590,901,172 2025-02-28
142 2025-03-04 4,554,798,003 4,466 732 99.2136 4,590,901,172 2025-02-28
143 2025-03-03 4,554,793,537 147,581 733 99.2135 4,590,901,172 2025-02-28
144 2025-02-28 4,554,645,956 38,632 734 99.2103 4,590,901,172 2025-02-28
145 2025-02-27 4,554,607,324 7,810 735 99.2094 4,590,901,172 2025-01-31
146 2025-02-26 4,554,599,514 -146,604 736 99.2093 4,590,901,172 2025-01-31
147 2025-02-25 4,554,746,118 4,546 736 99.2125 4,590,901,172 2025-01-31
148 2025-02-24 4,554,741,572 4,163 736 99.2124 4,590,901,172 2025-01-31
149 2025-02-21 4,554,737,409 2,343 736 99.2123 4,590,901,172 2025-01-31
150 2025-02-20 4,554,735,066 4,715 734 99.2122 4,590,901,172 2025-01-31
151 2025-02-19 4,554,730,351 7,193 736 99.2121 4,590,901,172 2025-01-31
152 2025-02-18 4,554,723,158 1,278 736 99.2120 4,590,901,172 2025-01-31
153 2025-02-17 4,554,721,880 1,624 736 99.2119 4,590,901,172 2025-01-31
154 2025-02-14 4,554,720,256 2,166 738 99.2119 4,590,901,172 2025-01-31
155 2025-02-13 4,554,718,090 12,369 737 99.2119 4,590,901,172 2025-01-31
156 2025-02-12 4,554,705,721 5,561 738 99.2116 4,590,901,172 2025-01-31
157 2025-02-11 4,554,700,160 2,414 737 99.2115 4,590,901,172 2025-01-31
158 2025-02-10 4,554,697,746 2,168 739 99.2114 4,590,901,172 2025-01-31
159 2025-02-07 4,554,695,578 535 739 99.2114 4,590,901,172 2025-01-31
160 2025-02-06 4,554,695,043 4,262 739 99.2114 4,590,901,172 2025-01-31
161 2025-02-05 4,554,690,781 1,653 739 99.2113 4,590,901,172 2025-01-31
162 2025-02-04 4,554,689,128 3,262 740 99.2112 4,590,901,172 2025-01-31
163 2025-02-03 4,554,685,866 3,372 742 99.2112 4,590,901,172 2025-01-31
164 2025-01-28 4,554,682,494 6,090 740 99.2111 4,590,901,172 2024-12-31
165 2025-01-27 4,554,676,404 876 740 99.2109 4,590,901,172 2024-12-31
166 2025-01-24 4,554,675,528 9,379 741 99.2109 4,590,901,172 2024-12-31
167 2025-01-23 4,554,666,149 2,592 742 99.2107 4,590,901,172 2024-12-31
168 2025-01-22 4,554,663,557 4,985 742 99.2107 4,590,901,172 2024-12-31
169 2025-01-21 4,554,658,572 4,573 742 99.2106 4,590,901,172 2024-12-31
170 2025-01-20 4,554,653,999 765 745 99.2105 4,590,901,172 2024-12-31
171 2025-01-17 4,554,653,234 -6,897 747 99.2104 4,590,901,172 2024-12-31
172 2025-01-16 4,554,660,131 1,016 746 99.2106 4,590,901,172 2024-12-31
173 2025-01-15 4,554,659,115 1,630 747 99.2106 4,590,901,172 2024-12-31
174 2025-01-14 4,554,657,485 3,193 749 99.2105 4,590,901,172 2024-12-31
175 2025-01-13 4,554,654,292 -3,728 749 99.2105 4,590,901,172 2024-12-31
176 2025-01-10 4,554,658,020 21,459 750 99.2105 4,590,901,172 2024-12-31
177 2025-01-09 4,554,636,561 2,206 750 99.2101 4,590,901,172 2024-12-31
178 2025-01-08 4,554,634,355 1,724 749 99.2100 4,590,901,172 2024-12-31
179 2025-01-07 4,554,632,631 2,430 747 99.2100 4,590,901,172 2024-12-31
180 2025-01-06 4,554,630,201 1,004 748 99.2099 4,590,901,172 2024-12-31
181 2025-01-03 4,554,629,197 4,566 748 99.2099 4,590,901,172 2024-12-31
182 2025-01-02 4,554,624,631 2,247 749 99.2098 4,590,901,172 2024-12-31
183 2024-12-31 4,554,622,384 2,414 751 99.2098 4,590,901,172 2024-12-31
184 2024-12-30 4,554,619,970 6,141 751 99.2097 4,590,901,172 2024-11-30
185 2024-12-27 4,554,613,829 2,479 751 99.2096 4,590,901,172 2024-11-30
186 2024-12-24 4,554,611,350 923 751 99.2095 4,590,901,172 2024-11-30
187 2024-12-23 4,554,610,427 2,302 751 99.2095 4,590,901,172 2024-11-30
188 2024-12-20 4,554,608,125 1,627 752 99.2095 4,590,901,172 2024-11-30
189 2024-12-19 4,554,606,498 4,020 753 99.2094 4,590,901,172 2024-11-30
190 2024-12-18 4,554,602,478 2,487 753 99.2093 4,590,901,172 2024-11-30
191 2024-12-17 4,554,599,991 29,891 752 99.2093 4,590,901,172 2024-11-30
192 2024-12-16 4,554,570,100 -3,494 750 99.2086 4,590,901,172 2024-11-30
193 2024-12-13 4,554,573,594 2,095 749 99.2087 4,590,901,172 2024-11-30
194 2024-12-12 4,554,571,499 4,116 750 99.2087 4,590,901,172 2024-11-30
195 2024-12-11 4,554,567,383 -866 750 99.2086 4,590,901,172 2024-11-30
196 2024-12-10 4,554,568,249 8,929 748 99.2086 4,590,901,172 2024-11-30
197 2024-12-09 4,554,559,320 1,300 749 99.2084 4,590,901,172 2024-11-30
198 2024-12-06 4,554,558,020 1,597 749 99.2084 4,590,901,172 2024-11-30
199 2024-12-05 4,554,556,423 8,859 749 99.2083 4,590,901,172 2024-11-30
200 2024-12-04 4,554,547,564 2,258 749 99.2081 4,590,901,172 2024-11-30
201 2024-12-03 4,554,545,306 -2,000 750 99.2081 4,590,901,172 2024-11-30
202 2024-12-02 4,554,547,306 -21,873 750 99.2081 4,590,901,172 2024-11-30
203 2024-11-29 4,554,569,179 -17,395 750 99.2086 4,590,901,172 2024-10-31
204 2024-11-28 4,554,586,574 4,816 750 99.2090 4,590,901,172 2024-10-31
205 2024-11-27 4,554,581,758 650 750 99.2089 4,590,901,172 2024-10-31
206 2024-11-26 4,554,581,108 3,239 750 99.2089 4,590,901,172 2024-10-31
207 2024-11-25 4,554,577,869 4,145 749 99.2088 4,590,901,172 2024-10-31
208 2024-11-22 4,554,573,724 2,618 749 99.2087 4,590,901,172 2024-10-31
209 2024-11-21 4,554,571,106 2,228 749 99.2087 4,590,901,172 2024-10-31
210 2024-11-20 4,554,568,878 15,186 749 99.2086 4,590,901,172 2024-10-31
211 2024-11-19 4,554,553,692 1,722 749 99.2083 4,590,901,172 2024-10-31
212 2024-11-18 4,554,551,970 5,047 747 99.2082 4,590,901,172 2024-10-31
213 2024-11-15 4,554,546,923 3,148 749 99.2081 4,590,901,172 2024-10-31
214 2024-11-14 4,554,543,775 -36,544 749 99.2081 4,590,901,172 2024-10-31
215 2024-11-13 4,554,580,319 3,043 748 99.2089 4,590,901,172 2024-10-31
216 2024-11-12 4,554,577,276 2,773 746 99.2088 4,590,901,172 2024-10-31
217 2024-11-11 4,554,574,503 4,974 746 99.2087 4,590,901,172 2024-10-31
218 2024-11-08 4,554,569,529 624 747 99.2086 4,590,901,172 2024-10-31
219 2024-11-07 4,554,568,905 2,761 747 99.2086 4,590,901,172 2024-10-31
220 2024-11-06 4,554,566,144 -13,309 746 99.2085 4,590,901,172 2024-10-31
221 2024-11-05 4,554,579,453 17,134 746 99.2088 4,590,901,172 2024-10-31
222 2024-11-04 4,554,562,319 2,278 747 99.2085 4,590,901,172 2024-10-31
223 2024-11-01 4,554,560,041 5,481 748 99.2084 4,590,901,172 2024-10-31
224 2024-10-31 4,554,554,560 6,286 749 99.2083 4,590,901,172 2024-10-31
225 2024-10-30 4,554,548,274 485 749 99.2082 4,590,901,172 2024-09-30
226 2024-10-29 4,554,547,789 2,723 748 99.2081 4,590,901,172 2024-09-30
227 2024-10-28 4,554,545,066 1,536 749 99.2081 4,590,901,172 2024-09-30
228 2024-10-25 4,554,543,530 2,529 749 99.2080 4,590,901,172 2024-09-30
229 2024-10-24 4,554,541,001 -7,698 748 99.2080 4,590,901,172 2024-09-30
230 2024-10-23 4,554,548,699 3,366 749 99.2082 4,590,901,172 2024-09-30
231 2024-10-22 4,554,545,333 5,469 748 99.2081 4,590,901,172 2024-09-30
232 2024-10-21 4,554,539,864 61,177 747 99.2080 4,590,901,172 2024-09-30
233 2024-10-18 4,554,478,687 7,540 747 99.2066 4,590,901,172 2024-09-30
234 2024-10-17 4,554,471,147 3,247 748 99.2065 4,590,901,172 2024-09-30
235 2024-10-16 4,554,467,900 5,626 747 99.2064 4,590,901,172 2024-09-30
236 2024-10-15 4,554,462,274 4,641 747 99.2063 4,590,901,172 2024-09-30
237 2024-10-14 4,554,457,633 14,459 748 99.2062 4,590,901,172 2024-09-30
238 2024-10-10 4,554,443,174 10,295 750 99.2059 4,590,901,172 2024-09-30
239 2024-10-09 4,554,432,879 24,542 746 99.2056 4,590,901,172 2024-09-30
240 2024-10-08 4,554,408,337 39,955 749 99.2051 4,590,901,172 2024-09-30
241 2024-10-07 4,554,368,382 43,378 752 99.2042 4,590,901,172 2024-09-30
242 2024-10-04 4,554,325,004 17,413 754 99.2033 4,590,901,172 2024-09-30
243 2024-10-03 4,554,307,591 9,491 756 99.2029 4,590,901,172 2024-09-30
244 2024-10-02 4,554,298,100 7,152 760 99.2027 4,590,901,172 2024-09-30
245 2024-09-30 4,554,290,948 13,586 763 99.2025 4,590,901,172 2024-09-30
246 2024-09-27 4,554,277,362 2,585 765 99.2023 4,590,901,172 2024-08-31
247 2024-09-26 4,554,274,777 4,610 767 99.2022 4,590,901,172 2024-08-31
248 2024-09-25 4,554,270,167 2,586 769 99.2021 4,590,901,172 2024-08-31
249 2024-09-24 4,554,267,581 2,293 770 99.2020 4,590,901,172 2024-08-31
250 2024-09-23 4,554,265,288 563 772 99.2020 4,590,901,172 2024-08-31
251 2024-09-20 4,554,264,725 5,112 770 99.2020 4,590,901,172 2024-08-31
252 2024-09-19 4,554,259,613 3,199 770 99.2019 4,590,901,172 2024-08-31
253 2024-09-17 4,554,256,414 -2,213 772 99.2018 4,590,901,172 2024-08-31
254 2024-09-16 4,554,258,627 -832 772 99.2018 4,590,901,172 2024-08-31
255 2024-09-13 4,554,259,459 -7,137 772 99.2019 4,590,901,172 2024-08-31
256 2024-09-12 4,554,266,596 -615 773 99.2020 4,590,901,172 2024-08-31
257 2024-09-11 4,554,267,211 -4,740 775 99.2020 4,590,901,172 2024-08-31
258 2024-09-10 4,554,271,951 -1,500 772 99.2021 4,590,901,172 2024-08-31
259 2024-09-09 4,554,273,451 1,462 774 99.2022 4,590,901,172 2024-08-31
260 2024-09-05 4,554,271,989 3,289 771 99.2021 4,590,901,172 2024-08-31
261 2024-09-04 4,554,268,700 1,555 769 99.2021 4,590,901,172 2024-08-31
262 2024-09-03 4,554,267,145 23,784 770 99.2020 4,590,901,172 2024-08-31
263 2024-09-02 4,554,243,361 4,209 771 99.2015 4,590,901,172 2024-08-31
264 2024-08-30 4,554,239,152 -5,182 770 99.2014 4,590,901,172 2024-07-31
265 2024-08-29 4,554,244,334 861 771 99.2015 4,590,901,172 2024-07-31
266 2024-08-28 4,554,243,473 3,841 770 99.2015 4,590,901,172 2024-07-31
267 2024-08-27 4,554,239,632 1,621 771 99.2014 4,590,901,172 2024-07-31
268 2024-08-26 4,554,238,011 5,001 771 99.2014 4,590,901,172 2024-07-31
269 2024-08-23 4,554,233,010 876 772 99.2013 4,590,901,172 2024-07-31
270 2024-08-22 4,554,232,134 1,499 772 99.2013 4,590,901,172 2024-07-31
271 2024-08-21 4,554,230,635 2,176 771 99.2012 4,590,901,172 2024-07-31
272 2024-08-20 4,554,228,459 -20,839 771 99.2012 4,590,901,172 2024-07-31
273 2024-08-19 4,554,249,298 3,260 770 99.2016 4,590,901,172 2024-07-31
274 2024-08-16 4,554,246,038 27,233 771 99.2016 4,590,901,172 2024-07-31
275 2024-08-15 4,554,218,805 1,239 772 99.2010 4,590,901,172 2024-07-31
276 2024-08-14 4,554,217,566 650 772 99.2009 4,590,901,172 2024-07-31
277 2024-08-13 4,554,216,916 3,655 772 99.2009 4,590,901,172 2024-07-31
278 2024-08-12 4,554,213,261 3,403 771 99.2009 4,590,901,172 2024-07-31
279 2024-08-09 4,554,209,858 8,599 770 99.2008 4,590,901,172 2024-07-31
280 2024-08-08 4,554,201,259 1,743 771 99.2006 4,590,901,172 2024-07-31
281 2024-08-07 4,554,199,516 1,300 770 99.2006 4,590,901,172 2024-07-31
282 2024-08-06 4,554,198,216 3,275 770 99.2005 4,590,901,172 2024-07-31
283 2024-08-05 4,554,194,941 1,511 770 99.2005 4,590,901,172 2024-07-31
284 2024-08-02 4,554,193,430 1,385 772 99.2004 4,590,901,172 2024-07-31
285 2024-08-01 4,554,192,045 -2,144 770 99.2004 4,590,901,172 2024-07-31
286 2024-07-31 4,554,194,189 2,116 770 99.2004 4,590,901,172 2024-07-31
287 2024-07-30 4,554,192,073 7,089 770 99.2004 4,590,901,172 2024-06-30
288 2024-07-29 4,554,184,984 4,174 772 99.2002 4,590,901,172 2024-06-30
289 2024-07-26 4,554,180,810 3,324 768 99.2001 4,590,901,172 2024-06-30
290 2024-07-25 4,554,177,486 1,384 767 99.2001 4,590,901,172 2024-06-30
291 2024-07-24 4,554,176,102 3,116 768 99.2000 4,590,901,172 2024-06-30
292 2024-07-23 4,554,172,986 -1,128 767 99.2000 4,590,901,172 2024-06-30
293 2024-07-22 4,554,174,114 95 767 99.2000 4,590,901,172 2024-06-30
294 2024-07-19 4,554,174,019 4,720 768 99.2000 4,590,901,172 2024-06-30
295 2024-07-18 4,554,169,299 7,869 769 99.1999 4,590,901,172 2024-06-30
296 2024-07-17 4,554,161,430 7,090 770 99.1997 4,590,901,172 2024-06-30
297 2024-07-16 4,554,154,340 2,419 771 99.1996 4,590,901,172 2024-06-30
298 2024-07-15 4,554,151,921 5,030 770 99.1995 4,590,901,172 2024-06-30
299 2024-07-12 4,554,146,891 2,596 771 99.1994 4,590,901,172 2024-06-30
300 2024-07-11 4,554,144,295 1,512 771 99.1994 4,590,901,172 2024-06-30
301 2024-07-10 4,554,142,783 2,406 771 99.1993 4,590,901,172 2024-06-30
302 2024-07-09 4,554,140,377 -10,000 770 99.1993 4,590,901,172 2024-06-30
303 2024-07-05 4,554,150,377 -15,500 772 99.1995 4,590,901,172 2024-06-30
304 2024-07-04 4,554,165,877 4,174 771 99.1998 4,590,901,172 2024-06-30
305 2024-07-03 4,554,161,703 2,399 771 99.1997 4,590,901,172 2024-06-30
306 2024-07-02 4,554,159,304 1,150 770 99.1997 4,590,901,172 2024-06-30
307 2024-06-28 4,554,158,154 1,609 770 99.1997 4,590,901,172 2024-05-31
308 2024-06-27 4,554,156,545 -1,000 771 99.1996 4,590,901,172 2024-05-31
309 2024-06-26 4,554,157,545 865 768 99.1996 4,590,901,172 2024-05-31
310 2024-06-25 4,554,156,680 2,833 770 99.1996 4,590,901,172 2024-05-31
311 2024-06-24 4,554,153,847 4,596 771 99.1996 4,590,901,172 2024-05-31
312 2024-06-21 4,554,149,251 5,481 769 99.1995 4,590,901,172 2024-05-31
313 2024-06-20 4,554,143,770 1,024 771 99.1993 4,590,901,172 2024-05-31
314 2024-06-19 4,554,142,746 5,089 772 99.1993 4,590,901,172 2024-05-31
315 2024-06-18 4,554,137,657 771 773 99.1992 4,590,901,172 2024-05-31
316 2024-06-17 4,554,136,886 -500 772 99.1992 4,590,901,172 2024-05-31
317 2024-06-14 4,554,137,386 7,781 770 99.1992 4,590,901,172 2024-05-31
318 2024-06-13 4,554,129,605 3,983 770 99.1990 4,590,901,172 2024-05-31
319 2024-06-12 4,554,125,622 3,953 770 99.1989 4,590,901,172 2024-05-31
320 2024-06-11 4,554,121,669 2,599 771 99.1989 4,590,901,172 2024-05-31
321 2024-06-07 4,554,119,070 12,374 771 99.1988 4,590,901,172 2024-05-31
322 2024-06-06 4,554,106,696 2,436 771 99.1985 4,590,901,172 2024-05-31
323 2024-06-05 4,554,104,260 1,633 771 99.1985 4,590,901,172 2024-05-31
324 2024-06-04 4,554,102,627 887 771 99.1984 4,590,901,172 2024-05-31
325 2024-06-03 4,554,101,740 1,294 770 99.1984 4,590,901,172 2024-05-31
326 2024-05-31 4,554,100,446 -9,000 770 99.1984 4,590,901,172 2024-05-31
327 2024-05-30 4,554,109,446 840 770 99.1986 4,590,901,172 2024-04-30
328 2024-05-29 4,554,108,606 2,251 771 99.1986 4,590,901,172 2024-04-30
329 2024-05-28 4,554,106,355 2,380 770 99.1985 4,590,901,172 2024-04-30
330 2024-05-27 4,554,103,975 5,066 771 99.1985 4,590,901,172 2024-04-30
331 2024-05-24 4,554,098,909 2,796 771 99.1984 4,590,901,172 2024-04-30
332 2024-05-23 4,554,096,113 4,817 771 99.1983 4,590,901,172 2024-04-30
333 2024-05-22 4,554,091,296 796,074 771 99.1982 4,590,901,172 2024-04-30
334 2024-05-21 4,553,295,222 -77,597 770 99.1809 4,590,901,172 2024-04-30
335 2024-05-20 4,553,372,819 1,805 772 99.1825 4,590,901,172 2024-04-30
336 2024-05-17 4,553,371,014 2,463 772 99.1825 4,590,901,172 2024-04-30
337 2024-05-16 4,553,368,551 1,763 773 99.1825 4,590,901,172 2024-04-30
338 2024-05-14 4,553,366,788 -10,937 775 99.1824 4,590,901,172 2024-04-30
339 2024-05-13 4,553,377,725 7,063 775 99.1827 4,590,901,172 2024-04-30
340 2024-05-10 4,553,370,662 -791,956 775 99.1825 4,590,901,172 2024-04-30
341 2024-05-09 4,554,162,618 1,709 774 99.1998 4,590,901,172 2024-04-30
342 2024-05-08 4,554,160,909 -1,122 776 99.1997 4,590,901,172 2024-04-30
343 2024-05-07 4,554,162,031 3,393 776 99.1997 4,590,901,172 2024-04-30
344 2024-05-06 4,554,158,638 5,710 775 99.1997 4,590,901,172 2024-04-30
345 2024-05-03 4,554,152,928 874 778 99.1995 4,590,901,172 2024-04-30
346 2024-05-02 4,554,152,054 4,109 779 99.1995 4,590,901,172 2024-04-30
347 2024-04-30 4,554,147,945 6,876 779 99.1994 4,590,901,172 2024-04-30
348 2024-04-29 4,554,141,069 866 777 99.1993 4,590,901,172 2024-03-31
349 2024-04-26 4,554,140,203 4,065 777 99.1993 4,590,901,172 2024-03-31
350 2024-04-25 4,554,136,138 -7,749 775 99.1992 4,590,901,172 2024-03-31
351 2024-04-24 4,554,143,887 1,995 777 99.1993 4,590,901,172 2024-03-31
352 2024-04-23 4,554,141,892 -5,251 777 99.1993 4,590,901,172 2024-03-31
353 2024-04-22 4,554,147,143 1,300 777 99.1994 4,590,901,172 2024-03-31
354 2024-04-19 4,554,145,843 3,564 776 99.1994 4,590,901,172 2024-03-31
355 2024-04-18 4,554,142,279 -401 775 99.1993 4,590,901,172 2024-03-31
356 2024-04-17 4,554,142,680 2,515 775 99.1993 4,590,901,172 2024-03-31
357 2024-04-16 4,554,140,165 3,713 775 99.1993 4,590,901,172 2024-03-31
358 2024-04-15 4,554,136,452 650 775 99.1992 4,590,901,172 2024-03-31
359 2024-04-12 4,554,135,802 -5,627 775 99.1992 4,590,901,172 2024-03-31
360 2024-04-11 4,554,141,429 5,025 774 99.1993 4,590,901,172 2024-03-31
361 2024-04-10 4,554,136,404 -17,987 774 99.1992 4,590,901,172 2024-03-31
362 2024-04-09 4,554,154,391 868 775 99.1996 4,590,901,172 2024-03-31
363 2024-04-08 4,554,153,523 47,812 776 99.1996 4,590,901,172 2024-03-31
364 2024-04-05 4,554,105,711 -4,000 777 99.1985 4,590,901,172 2024-03-31
365 2024-04-03 4,554,109,711 -26,524 776 99.1986 4,590,901,172 2024-03-31
366 2024-04-02 4,554,136,235 1,728 777 99.1992 4,590,901,172 2024-03-31
367 2024-03-27 4,554,134,507 1,737 778 99.1991 4,590,901,172 2024-02-29
368 2024-03-26 4,554,132,770 16,810 778 99.1991 4,590,901,172 2024-02-29
369 2024-03-25 4,554,115,960 6,392 778 99.1987 4,590,901,172 2024-02-29
370 2024-03-22 4,554,109,568 6,271 778 99.1986 4,590,901,172 2024-02-29
371 2024-03-21 4,554,103,297 -19,123 778 99.1985 4,590,901,172 2024-02-29
372 2024-03-20 4,554,122,420 1,763 779 99.1989 4,590,901,172 2024-02-29
373 2024-03-19 4,554,120,657 21,510 779 99.1988 4,590,901,172 2024-02-29
374 2024-03-18 4,554,099,147 2,500 778 99.1984 4,590,901,172 2024-02-29
375 2024-03-15 4,554,096,647 -7,756 778 99.1983 4,590,901,172 2024-02-29
376 2024-03-14 4,554,104,403 3,099 780 99.1985 4,590,901,172 2024-02-29
377 2024-03-13 4,554,101,304 4,497 781 99.1984 4,590,901,172 2024-02-29
378 2024-03-12 4,554,096,807 3,804 781 99.1983 4,590,901,172 2024-02-29
379 2024-03-11 4,554,093,003 4,158 781 99.1982 4,590,901,172 2024-02-29
380 2024-03-08 4,554,088,845 2,131 782 99.1981 4,590,901,172 2024-02-29
381 2024-03-07 4,554,086,714 -25,638 781 99.1981 4,590,901,172 2024-02-29
382 2024-03-06 4,554,112,352 1,800 782 99.1987 4,590,901,172 2024-02-29
383 2024-03-05 4,554,110,552 1,261 780 99.1986 4,590,901,172 2024-02-29
384 2024-03-04 4,554,109,291 1,737 780 99.1986 4,590,901,172 2024-02-29
385 2024-03-01 4,554,107,554 1,150 781 99.1986 4,590,901,172 2024-02-29
386 2024-02-29 4,554,106,404 1,823 780 99.1985 4,590,901,172 2024-02-29
387 2024-02-28 4,554,104,581 29,964 780 99.1985 4,590,901,172 2024-01-31
388 2024-02-27 4,554,074,617 2,107 782 99.1978 4,590,901,172 2024-01-31
389 2024-02-26 4,554,072,510 4,272 783 99.1978 4,590,901,172 2024-01-31
390 2024-02-23 4,554,068,238 -13,006 781 99.1977 4,590,901,172 2024-01-31
391 2024-02-22 4,554,081,244 -2,000 784 99.1980 4,590,901,172 2024-01-31
392 2024-02-20 4,554,083,244 4,790 783 99.1980 4,590,901,172 2024-01-31
393 2024-02-19 4,554,078,454 739 781 99.1979 4,590,901,172 2024-01-31
394 2024-02-16 4,554,077,715 3,710 780 99.1979 4,590,901,172 2024-01-31
395 2024-02-15 4,554,074,005 -99 781 99.1978 4,590,901,172 2024-01-31
396 2024-02-14 4,554,074,104 11,004 782 99.1978 4,590,901,172 2024-01-31
397 2024-02-09 4,554,063,100 4,000 781 99.1976 4,590,901,172 2024-01-31
398 2024-02-08 4,554,059,100 8,729 781 99.1975 4,590,901,172 2024-01-31
399 2024-02-07 4,554,050,371 11,360 783 99.1973 4,590,901,172 2024-01-31
400 2024-02-06 4,554,039,011 5,767 783 99.1971 4,590,901,172 2024-01-31
401 2024-02-05 4,554,033,244 362 783 99.1969 4,590,901,172 2024-01-31
402 2024-02-02 4,554,032,882 -19,996 782 99.1969 4,590,901,172 2024-01-31
403 2024-02-01 4,554,052,878 3,461 780 99.1974 4,590,901,172 2024-01-31
404 2024-01-31 4,554,049,417 1,745 779 99.1973 4,590,901,172 2024-01-31
405 2024-01-30 4,554,047,672 4,300 780 99.1972 4,590,901,172 2023-12-31
406 2024-01-29 4,554,043,372 866 779 99.1972 4,590,901,172 2023-12-31
407 2024-01-26 4,554,042,506 2,647 780 99.1971 4,590,901,172 2023-12-31
408 2024-01-25 4,554,039,859 -998 782 99.1971 4,590,901,172 2023-12-31
409 2024-01-24 4,554,040,857 4,511 782 99.1971 4,590,901,172 2023-12-31
410 2024-01-23 4,554,036,346 763 781 99.1970 4,590,901,172 2023-12-31
411 2024-01-22 4,554,035,583 2,421 781 99.1970 4,590,901,172 2023-12-31
412 2024-01-19 4,554,033,162 651 780 99.1969 4,590,901,172 2023-12-31
413 2024-01-18 4,554,032,511 -2,134 779 99.1969 4,590,901,172 2023-12-31
414 2024-01-17 4,554,034,645 3,883 779 99.1970 4,590,901,172 2023-12-31
415 2024-01-16 4,554,030,762 1,900 780 99.1969 4,590,901,172 2023-12-31
416 2024-01-15 4,554,028,862 2,031 781 99.1968 4,590,901,172 2023-12-31
417 2024-01-12 4,554,026,831 876 782 99.1968 4,590,901,172 2023-12-31
418 2024-01-11 4,554,025,955 1,756 784 99.1968 4,590,901,172 2023-12-31
419 2024-01-10 4,554,024,199 12,976 783 99.1967 4,590,901,172 2023-12-31
420 2024-01-09 4,554,011,223 500 781 99.1965 4,590,901,172 2023-12-31
421 2024-01-08 4,554,010,723 1,726 784 99.1964 4,590,901,172 2023-12-31
422 2024-01-05 4,554,008,997 1,515 782 99.1964 4,590,901,172 2023-12-31
423 2024-01-04 4,554,007,482 3,133 782 99.1964 4,590,901,172 2023-12-31
424 2024-01-03 4,554,004,349 2,040 782 99.1963 4,590,901,172 2023-12-31
425 2024-01-02 4,554,002,309 2,714 781 99.1963 4,590,901,172 2023-12-31
426 2023-12-29 4,553,999,595 500 782 99.1962 4,590,901,172 2023-11-30
427 2023-12-28 4,553,999,095 3,716 783 99.1962 4,590,901,172 2023-11-30
428 2023-12-27 4,553,995,379 -3,000 782 99.1961 4,590,901,172 2023-11-30
429 2023-12-22 4,553,998,379 1,497 783 99.1962 4,590,901,172 2023-11-30
430 2023-12-21 4,553,996,882 -3,500 785 99.1961 4,590,901,172 2023-11-30
431 2023-12-20 4,554,000,382 2,604 785 99.1962 4,590,901,172 2023-11-30
432 2023-12-19 4,553,997,778 -8,000 785 99.1962 4,590,901,172 2023-11-30
433 2023-12-18 4,554,005,778 1,600 785 99.1963 4,590,901,172 2023-11-30
434 2023-12-15 4,554,004,178 -1,850 785 99.1963 4,590,901,172 2023-11-30
435 2023-12-14 4,554,006,028 3,699 785 99.1963 4,590,901,172 2023-11-30
436 2023-12-13 4,554,002,329 -500 785 99.1963 4,590,901,172 2023-11-30
437 2023-12-12 4,554,002,829 1,398 785 99.1963 4,590,901,172 2023-11-30
438 2023-12-11 4,554,001,431 2,337 786 99.1962 4,590,901,172 2023-11-30
439 2023-12-08 4,553,999,094 -4,263 787 99.1962 4,590,901,172 2023-11-30
440 2023-12-07 4,554,003,357 861 786 99.1963 4,590,901,172 2023-11-30
441 2023-12-06 4,554,002,496 579 786 99.1963 4,590,901,172 2023-11-30
442 2023-12-05 4,554,001,917 3,417 787 99.1963 4,590,901,172 2023-11-30
443 2023-12-04 4,553,998,500 -47,543 784 99.1962 4,590,901,172 2023-11-30
444 2023-12-01 4,554,046,043 -20,169 783 99.1972 4,590,901,172 2023-11-30
445 2023-11-29 4,554,066,212 4,661 781 99.1977 4,590,901,172 2023-10-31
446 2023-11-28 4,554,061,551 4,647 779 99.1976 4,590,901,172 2023-10-31
447 2023-11-27 4,554,056,904 2,458 779 99.1975 4,590,901,172 2023-10-31
448 2023-11-24 4,554,054,446 19,621 780 99.1974 4,590,901,172 2023-10-31
449 2023-11-23 4,554,034,825 2,118 781 99.1970 4,590,901,172 2023-10-31
450 2023-11-22 4,554,032,707 -405 780 99.1969 4,590,901,172 2023-10-31
451 2023-11-21 4,554,033,112 650 780 99.1969 4,590,901,172 2023-10-31
452 2023-11-20 4,554,032,462 1,519 778 99.1969 4,590,901,172 2023-10-31
453 2023-11-17 4,554,030,943 4,919 778 99.1969 4,590,901,172 2023-10-31
454 2023-11-16 4,554,026,024 1,650 781 99.1968 4,590,901,172 2023-10-31
455 2023-11-15 4,554,024,374 -52 781 99.1967 4,590,901,172 2023-10-31
456 2023-11-14 4,554,024,426 1,629 780 99.1967 4,590,901,172 2023-10-31
457 2023-11-13 4,554,022,797 2,300 777 99.1967 4,590,901,172 2023-10-31
458 2023-11-10 4,554,020,497 868 778 99.1967 4,590,901,172 2023-10-31
459 2023-11-09 4,554,019,629 3,572 778 99.1966 4,590,901,172 2023-10-31
460 2023-11-08 4,554,016,057 1,632 777 99.1966 4,590,901,172 2023-10-31
461 2023-11-07 4,554,014,425 6,557 779 99.1965 4,590,901,172 2023-10-31
462 2023-11-06 4,554,007,868 13,297 781 99.1964 4,590,901,172 2023-10-31
463 2023-11-03 4,553,994,571 -8,311 779 99.1961 4,590,901,172 2023-10-31
464 2023-11-02 4,554,002,882 3,821 780 99.1963 4,590,901,172 2023-10-31
465 2023-11-01 4,553,999,061 3,447 781 99.1962 4,590,901,172 2023-10-31
466 2023-10-31 4,553,995,614 -7,000 780 99.1961 4,590,901,172 2023-10-31
467 2023-10-30 4,554,002,614 2,977 780 99.1963 4,590,901,172 2023-09-30
468 2023-10-27 4,553,999,637 3,379 780 99.1962 4,590,901,172 2023-09-30
469 2023-10-26 4,553,996,258 812 781 99.1961 4,590,901,172 2023-09-30
470 2023-10-25 4,553,995,446 3,929 779 99.1961 4,590,901,172 2023-09-30
471 2023-10-24 4,553,991,517 1,659 780 99.1960 4,590,901,172 2023-09-30
472 2023-10-20 4,553,989,858 2,372 777 99.1960 4,590,901,172 2023-09-30
473 2023-10-19 4,553,987,486 763 777 99.1959 4,590,901,172 2023-09-30
474 2023-10-18 4,553,986,723 4,246 778 99.1959 4,590,901,172 2023-09-30
475 2023-10-17 4,553,982,477 3,169 779 99.1958 4,590,901,172 2023-09-30
476 2023-10-16 4,553,979,308 2,804 777 99.1958 4,590,901,172 2023-09-30
477 2023-10-13 4,553,976,504 3,545 777 99.1957 4,590,901,172 2023-09-30
478 2023-10-12 4,553,972,959 3,246 777 99.1956 4,590,901,172 2023-09-30
479 2023-10-11 4,553,969,713 -359 778 99.1956 4,590,901,172 2023-09-30
480 2023-10-09 4,553,970,072 12,672 778 99.1956 4,590,901,172 2023-09-30
481 2023-10-06 4,553,957,400 -32,637 776 99.1953 4,590,901,172 2023-09-30
482 2023-10-05 4,553,990,037 12,326 776 99.1960 4,590,901,172 2023-09-30
483 2023-10-04 4,553,977,711 -9,502 776 99.1957 4,590,901,172 2023-09-30
484 2023-10-03 4,553,987,213 763 777 99.1959 4,590,901,172 2023-09-30
485 2023-09-29 4,553,986,450 1,300 777 99.1959 4,590,901,172 2023-08-31
486 2023-09-28 4,553,985,150 4,064 778 99.1959 4,590,901,172 2023-08-31
487 2023-09-27 4,553,981,086 4,799 777 99.1958 4,590,901,172 2023-08-31
488 2023-09-26 4,553,976,287 2,370 777 99.1957 4,590,901,172 2023-08-31
489 2023-09-25 4,553,973,917 866 777 99.1956 4,590,901,172 2023-08-31
490 2023-09-22 4,553,973,051 3,607 777 99.1956 4,590,901,172 2023-08-31
491 2023-09-21 4,553,969,444 2,406 777 99.1955 4,590,901,172 2023-08-31
492 2023-09-20 4,553,967,038 -49,840 778 99.1955 4,590,901,172 2023-08-31
493 2023-09-19 4,554,016,878 1,120 778 99.1966 4,590,901,172 2023-08-31
494 2023-09-18 4,554,015,758 2,635 779 99.1966 4,590,901,172 2023-08-31
495 2023-09-15 4,554,013,123 -19,903 779 99.1965 4,590,901,172 2023-08-31
496 2023-09-14 4,554,033,026 81,169 778 99.1969 4,590,901,172 2023-08-31
497 2023-09-13 4,553,951,857 734 780 99.1952 4,590,901,172 2023-08-31
498 2023-09-12 4,553,951,123 -4,799 779 99.1951 4,590,901,172 2023-08-31
499 2023-09-11 4,553,955,922 7,737 779 99.1953 4,590,901,172 2023-08-31
500 2023-09-07 4,553,948,185 895 778 99.1951 4,590,901,172 2023-08-31
501 2023-09-06 4,553,947,290 1,491 779 99.1951 4,590,901,172 2023-08-31
502 2023-09-05 4,553,945,799 8,876 781 99.1950 4,590,901,172 2023-08-31
503 2023-09-04 4,553,936,923 8,057 782 99.1948 4,590,901,172 2023-08-31
504 2023-08-31 4,553,928,866 3,029 782 99.1947 4,590,901,172 2023-08-31
505 2023-08-30 4,553,925,837 -4,556 781 99.1946 4,590,901,172 2023-07-31
506 2023-08-29 4,553,930,393 3,717 782 99.1947 4,590,901,172 2023-07-31
507 2023-08-28 4,553,926,676 3,773 783 99.1946 4,590,901,172 2023-07-31
508 2023-08-25 4,553,922,903 4,121 781 99.1945 4,590,901,172 2023-07-31
509 2023-08-24 4,553,918,782 1,512 782 99.1944 4,590,901,172 2023-07-31
510 2023-08-23 4,553,917,270 -1,402 781 99.1944 4,590,901,172 2023-07-31
511 2023-08-22 4,553,918,672 3,176 779 99.1944 4,590,901,172 2023-07-31
512 2023-08-21 4,553,915,496 8,681 780 99.1944 4,590,901,172 2023-07-31
513 2023-08-18 4,553,906,815 1,086 781 99.1942 4,590,901,172 2023-07-31
514 2023-08-17 4,553,905,729 3,239 779 99.1942 4,590,901,172 2023-07-31
515 2023-08-16 4,553,902,490 2,203 777 99.1941 4,590,901,172 2023-07-31
516 2023-08-15 4,553,900,287 890 777 99.1940 4,590,901,172 2023-07-31
517 2023-08-14 4,553,899,397 -78,055 777 99.1940 4,590,901,172 2023-07-31
518 2023-08-11 4,553,977,452 9,500 778 99.1957 4,590,901,172 2023-07-31
519 2023-08-10 4,553,967,952 -1,376 778 99.1955 4,590,901,172 2023-07-31
520 2023-08-09 4,553,969,328 18,462 779 99.1955 4,590,901,172 2023-07-31
521 2023-08-08 4,553,950,866 3,440 776 99.1951 4,590,901,172 2023-07-31
522 2023-08-07 4,553,947,426 3,635 777 99.1951 4,590,901,172 2023-07-31
523 2023-08-04 4,553,943,791 3,829 778 99.1950 4,590,901,172 2023-07-31
524 2023-08-03 4,553,939,962 3,205 778 99.1949 4,590,901,172 2023-07-31
525 2023-08-02 4,553,936,757 2,723 777 99.1948 4,590,901,172 2023-07-31
526 2023-08-01 4,553,934,034 1,861 778 99.1948 4,590,901,172 2023-07-31
527 2023-07-31 4,553,932,173 1,518 777 99.1947 4,590,901,172 2023-07-31
528 2023-07-28 4,553,930,655 2,932 778 99.1947 4,590,901,172 2023-06-30
529 2023-07-27 4,553,927,723 9,374 780 99.1946 4,590,901,172 2023-06-30
530 2023-07-26 4,553,918,349 1,526 778 99.1944 4,590,901,172 2023-06-30
531 2023-07-25 4,553,916,823 3,679 778 99.1944 4,590,901,172 2023-06-30
532 2023-07-24 4,553,913,144 650 777 99.1943 4,590,901,172 2023-06-30
533 2023-07-21 4,553,912,494 3,925 778 99.1943 4,590,901,172 2023-06-30
534 2023-07-20 4,553,908,569 3,800 778 99.1942 4,590,901,172 2023-06-30
535 2023-07-19 4,553,904,769 3,386 778 99.1941 4,590,901,172 2023-06-30
536 2023-07-18 4,553,901,383 -8,511 778 99.1941 4,590,901,172 2023-06-30
537 2023-07-14 4,553,909,894 1,782 780 99.1942 4,590,901,172 2023-06-30
538 2023-07-13 4,553,908,112 -1,654 778 99.1942 4,590,901,172 2023-06-30
539 2023-07-12 4,553,909,766 7,629 780 99.1942 4,590,901,172 2023-06-30
540 2023-07-11 4,553,902,137 12,740 780 99.1941 4,590,901,172 2023-06-30
541 2023-07-10 4,553,889,397 3,270 777 99.1938 4,590,901,172 2023-06-30
542 2023-07-07 4,553,886,127 -11,815 777 99.1937 4,590,901,172 2023-06-30
543 2023-07-06 4,553,897,942 2,100 779 99.1940 4,590,901,172 2023-06-30
544 2023-07-05 4,553,895,842 3,132 780 99.1939 4,590,901,172 2023-06-30
545 2023-07-04 4,553,892,710 3,138 783 99.1939 4,590,901,172 2023-06-30
546 2023-07-03 4,553,889,572 -763 781 99.1938 4,590,901,172 2023-06-30
547 2023-06-30 4,553,890,335 1,033 780 99.1938 4,590,901,172 2023-06-30
548 2023-06-29 4,553,889,302 966 782 99.1938 4,590,901,172 2023-05-31
549 2023-06-28 4,553,888,336 1,027 783 99.1938 4,590,901,172 2023-05-31
550 2023-06-27 4,553,887,309 45,990 782 99.1938 4,590,901,172 2023-05-31
551 2023-06-26 4,553,841,319 -48,445 779 99.1928 4,590,901,172 2023-05-31
552 2023-06-23 4,553,889,764 8,414 779 99.1938 4,590,901,172 2023-05-31
553 2023-06-21 4,553,881,350 1,829 779 99.1936 4,590,901,172 2023-05-31
554 2023-06-20 4,553,879,521 4,301 779 99.1936 4,590,901,172 2023-05-31
555 2023-06-16 4,553,875,220 765 778 99.1935 4,590,901,172 2023-05-31
556 2023-06-15 4,553,874,455 -3,639 780 99.1935 4,590,901,172 2023-05-31
557 2023-06-14 4,553,878,094 1,906 776 99.1936 4,590,901,172 2023-05-31
558 2023-06-13 4,553,876,188 1,473 774 99.1935 4,590,901,172 2023-05-31
559 2023-06-12 4,553,874,715 3,331 775 99.1935 4,590,901,172 2023-05-31
560 2023-06-09 4,553,871,384 1,437 775 99.1934 4,590,901,172 2023-05-31
561 2023-06-08 4,553,869,947 867 774 99.1934 4,590,901,172 2023-05-31
562 2023-06-07 4,553,869,080 2,625 774 99.1934 4,590,901,172 2023-05-31
563 2023-06-06 4,553,866,455 3,919 775 99.1933 4,590,901,172 2023-05-31
564 2023-06-05 4,553,862,536 5,064 775 99.1932 4,590,901,172 2023-05-31
565 2023-06-02 4,553,857,472 2,051 775 99.1931 4,590,901,172 2023-05-31
566 2023-06-01 4,553,855,421 750 775 99.1931 4,590,901,172 2023-05-31
567 2023-05-31 4,553,854,671 8,087 777 99.1930 4,590,901,172 2023-05-31
568 2023-05-30 4,553,846,584 -1,899 777 99.1929 4,590,901,172 2023-04-30
569 2023-05-29 4,553,848,483 11,480 776 99.1929 4,590,901,172 2023-04-30
570 2023-05-25 4,553,837,003 867 774 99.1927 4,590,901,172 2023-04-30
571 2023-05-24 4,553,836,136 1,737 773 99.1926 4,590,901,172 2023-04-30
572 2023-05-23 4,553,834,399 740 772 99.1926 4,590,901,172 2023-04-30
573 2023-05-22 4,553,833,659 -101 773 99.1926 4,590,901,172 2023-04-30
574 2023-05-19 4,553,833,760 1,165 773 99.1926 4,590,901,172 2023-04-30
575 2023-05-18 4,553,832,595 4,737 774 99.1926 4,590,901,172 2023-04-30
576 2023-05-17 4,553,827,858 14,777 773 99.1925 4,590,901,172 2023-04-30
577 2023-05-16 4,553,813,081 2,161 772 99.1921 4,590,901,172 2023-04-30
578 2023-05-15 4,553,810,920 1,609 773 99.1921 4,590,901,172 2023-04-30
579 2023-05-12 4,553,809,311 5,181 774 99.1921 4,590,901,172 2023-04-30
580 2023-05-11 4,553,804,130 2,625 774 99.1919 4,590,901,172 2023-04-30
581 2023-05-10 4,553,801,505 11,054 777 99.1919 4,590,901,172 2023-04-30
582 2023-05-09 4,553,790,451 2,327 778 99.1916 4,590,901,172 2023-04-30
583 2023-05-08 4,553,788,124 4,311 776 99.1916 4,590,901,172 2023-04-30
584 2023-05-05 4,553,783,813 -3,483 776 99.1915 4,590,901,172 2023-04-30
585 2023-05-04 4,553,787,296 3,260 777 99.1916 4,590,901,172 2023-04-30
586 2023-05-03 4,553,784,036 2,910 776 99.1915 4,590,901,172 2023-04-30
587 2023-05-02 4,553,781,126 3,898 778 99.1914 4,590,901,172 2023-04-30
588 2023-04-28 4,553,777,228 -15,966 776 99.1914 4,590,901,172 2023-03-31
589 2023-04-27 4,553,793,194 -10,896 777 99.1917 4,590,901,172 2023-03-31
590 2023-04-26 4,553,804,090 650 777 99.1919 4,590,901,172 2023-03-31
591 2023-04-25 4,553,803,440 3,741 775 99.1919 4,590,901,172 2023-03-31
592 2023-04-24 4,553,799,699 1,454 776 99.1918 4,590,901,172 2023-03-31
593 2023-04-21 4,553,798,245 2,585 776 99.1918 4,590,901,172 2023-03-31
594 2023-04-20 4,553,795,660 3,723 775 99.1918 4,590,901,172 2023-03-31
595 2023-04-18 4,553,791,937 1,730 776 99.1917 4,590,901,172 2023-03-31
596 2023-04-17 4,553,790,207 5,197 776 99.1916 4,590,901,172 2023-03-31
597 2023-04-14 4,553,785,010 2,372 776 99.1915 4,590,901,172 2023-03-31
598 2023-04-13 4,553,782,638 5,303 776 99.1915 4,590,901,172 2023-03-31
599 2023-04-12 4,553,777,335 2,245 776 99.1914 4,590,901,172 2023-03-31
600 2023-04-11 4,553,775,090 -5,564 776 99.1913 4,590,901,172 2023-03-31
601 2023-04-06 4,553,780,654 -5,650 775 99.1914 4,590,901,172 2023-03-31
602 2023-04-04 4,553,786,304 367 776 99.1916 4,590,901,172 2023-03-31
603 2023-04-03 4,553,785,937 405 779 99.1915 4,590,901,172 2023-03-31
604 2023-03-31 4,553,785,532 -50,837 777 99.1915 4,590,901,172 2023-03-31
605 2023-03-30 4,553,836,369 3,638 776 99.1926 4,590,901,172 2023-02-28
606 2023-03-29 4,553,832,731 89 776 99.1926 4,590,901,172 2023-02-28
607 2023-03-28 4,553,832,642 3,235 776 99.1926 4,590,901,172 2023-02-28
608 2023-03-27 4,553,829,407 -134 776 99.1925 4,590,901,172 2023-02-28
609 2023-03-24 4,553,829,541 5,198 776 99.1925 4,590,901,172 2023-02-28
610 2023-03-23 4,553,824,343 -5,200 776 99.1924 4,590,901,172 2023-02-28
611 2023-03-22 4,553,829,543 2,493 776 99.1925 4,590,901,172 2023-02-28
612 2023-03-21 4,553,827,050 13,687 776 99.1924 4,590,901,172 2023-02-28
613 2023-03-20 4,553,813,363 4,144 775 99.1921 4,590,901,172 2023-02-28
614 2023-03-17 4,553,809,219 247,861 775 99.1921 4,590,901,172 2023-02-28
615 2023-03-16 4,553,561,358 3,023 776 99.1867 4,590,901,172 2023-02-28
616 2023-03-15 4,553,558,335 12,989 778 99.1866 4,590,901,172 2023-02-28
617 2023-03-14 4,553,545,346 2,165 778 99.1863 4,590,901,172 2023-02-28
618 2023-03-13 4,553,543,181 150 779 99.1863 4,590,901,172 2023-02-28
619 2023-03-10 4,553,543,031 118 777 99.1863 4,590,901,172 2023-02-28
620 2023-03-09 4,553,542,913 -2,221 775 99.1863 4,590,901,172 2023-02-28
621 2023-03-08 4,553,545,134 2,668 774 99.1863 4,590,901,172 2023-02-28
622 2023-03-07 4,553,542,466 7,935 774 99.1862 4,590,901,172 2023-02-28
623 2023-03-06 4,553,534,531 4,379 774 99.1861 4,590,901,172 2023-02-28
624 2023-03-03 4,553,530,152 15,739 773 99.1860 4,590,901,172 2023-02-28
625 2023-03-02 4,553,514,413 1,000 774 99.1856 4,590,901,172 2023-02-28
626 2023-03-01 4,553,513,413 4,995 776 99.1856 4,590,901,172 2023-02-28
627 2023-02-28 4,553,508,418 3,755 774 99.1855 4,590,901,172 2023-02-28
628 2023-02-27 4,553,504,663 -5,926 772 99.1854 4,590,901,172 2023-01-31
629 2023-02-24 4,553,510,589 6,665 773 99.1856 4,590,901,172 2023-01-31
630 2023-02-23 4,553,503,924 5,970 773 99.1854 4,590,901,172 2023-01-31
631 2023-02-22 4,553,497,954 6,753 775 99.1853 4,590,901,172 2023-01-31
632 2023-02-21 4,553,491,201 5,353 773 99.1851 4,590,901,172 2023-01-31
633 2023-02-20 4,553,485,848 3,309 771 99.1850 4,590,901,172 2023-01-31
634 2023-02-17 4,553,482,539 652 772 99.1849 4,590,901,172 2023-01-31
635 2023-02-16 4,553,481,887 -1,416 772 99.1849 4,590,901,172 2023-01-31
636 2023-02-15 4,553,483,303 6,196 771 99.1850 4,590,901,172 2023-01-31
637 2023-02-14 4,553,477,107 3,480 771 99.1848 4,590,901,172 2023-01-31
638 2023-02-13 4,553,473,627 406,429 771 99.1847 4,590,901,172 2023-01-31
639 2023-02-10 4,553,067,198 650 769 99.1759 4,590,901,172 2023-01-31
640 2023-02-09 4,553,066,548 3,694 770 99.1759 4,590,901,172 2023-01-31
641 2023-02-07 4,553,062,854 6,306 772 99.1758 4,590,901,172 2023-01-31
642 2023-02-06 4,553,056,548 2,499 774 99.1757 4,590,901,172 2023-01-31
643 2023-02-03 4,553,054,049 14,358 777 99.1756 4,590,901,172 2023-01-31
644 2023-02-02 4,553,039,691 4,071 775 99.1753 4,590,901,172 2023-01-31
645 2023-02-01 4,553,035,620 3,514 772 99.1752 4,590,901,172 2023-01-31
646 2023-01-31 4,553,032,106 1,726 773 99.1751 4,590,901,172 2023-01-31
647 2023-01-30 4,553,030,380 563 772 99.1751 4,590,901,172 2022-12-31
648 2023-01-27 4,553,029,817 84 774 99.1751 4,590,901,172 2022-12-31
649 2023-01-26 4,553,029,733 1,725 775 99.1751 4,590,901,172 2022-12-31
650 2023-01-20 4,553,028,008 2,339 774 99.1750 4,590,901,172 2022-12-31
651 2023-01-18 4,553,025,669 2,776 772 99.1750 4,590,901,172 2022-12-31
652 2023-01-17 4,553,022,893 528 774 99.1749 4,590,901,172 2022-12-31
653 2023-01-16 4,553,022,365 1,553 775 99.1749 4,590,901,172 2022-12-31
654 2023-01-13 4,553,020,812 4,101 775 99.1749 4,590,901,172 2022-12-31
655 2023-01-12 4,553,016,711 3,057 776 99.1748 4,590,901,172 2022-12-31
656 2023-01-11 4,553,013,654 2,342 778 99.1747 4,590,901,172 2022-12-31
657 2023-01-10 4,553,011,312 -249,123 779 99.1747 4,590,901,172 2022-12-31
658 2023-01-09 4,553,260,435 8,245 780 99.1801 4,590,901,172 2022-12-31
659 2023-01-05 4,553,252,190 862 781 99.1799 4,590,901,172 2022-12-31
660 2023-01-04 4,553,251,328 2,070 783 99.1799 4,590,901,172 2022-12-31
661 2023-01-03 4,553,249,258 2,069 783 99.1799 4,590,901,172 2022-12-31
662 2022-12-30 4,553,247,189 5,468 786 99.1798 4,590,901,172 2022-11-30
663 2022-12-29 4,553,241,721 -1,389 786 99.1797 4,590,901,172 2022-11-30
664 2022-12-28 4,553,243,110 2,396 785 99.1797 4,590,901,172 2022-11-30
665 2022-12-23 4,553,240,714 650 787 99.1797 4,590,901,172 2022-11-30
666 2022-12-22 4,553,240,064 3,893 786 99.1797 4,590,901,172 2022-11-30
667 2022-12-21 4,553,236,171 -335 786 99.1796 4,590,901,172 2022-11-30
668 2022-12-20 4,553,236,506 -6,666 785 99.1796 4,590,901,172 2022-11-30
669 2022-12-19 4,553,243,172 -213 786 99.1797 4,590,901,172 2022-11-30
670 2022-12-16 4,553,243,385 13,223 784 99.1797 4,590,901,172 2022-11-30
671 2022-12-15 4,553,230,162 1,600 787 99.1794 4,590,901,172 2022-11-30
672 2022-12-14 4,553,228,562 3,861 785 99.1794 4,590,901,172 2022-11-30
673 2022-12-13 4,553,224,701 865 786 99.1793 4,590,901,172 2022-11-30
674 2022-12-12 4,553,223,836 -7,010 788 99.1793 4,590,901,172 2022-11-30
675 2022-12-09 4,553,230,846 3,834 789 99.1795 4,590,901,172 2022-11-30
676 2022-12-08 4,553,227,012 4,278 786 99.1794 4,590,901,172 2022-11-30
677 2022-12-07 4,553,222,734 -4,403 783 99.1793 4,590,901,172 2022-11-30
678 2022-12-06 4,553,227,137 17,259 784 99.1794 4,590,901,172 2022-11-30
679 2022-12-05 4,553,209,878 1,605 784 99.1790 4,590,901,172 2022-11-30
680 2022-12-02 4,553,208,273 3,259 787 99.1790 4,590,901,172 2022-11-30
681 2022-12-01 4,553,205,014 4,993 789 99.1789 4,590,901,172 2022-11-30
682 2022-11-30 4,553,200,021 894 791 99.1788 4,590,901,172 2022-11-30
683 2022-11-29 4,553,199,127 21,468 790 99.1788 4,590,901,172 2022-10-31
684 2022-11-28 4,553,177,659 650 792 99.1783 4,590,901,172 2022-10-31
685 2022-11-25 4,553,177,009 1,403 793 99.1783 4,590,901,172 2022-10-31
686 2022-11-24 4,553,175,606 86 793 99.1783 4,590,901,172 2022-10-31
687 2022-11-23 4,553,175,520 6,330 792 99.1783 4,590,901,172 2022-10-31
688 2022-11-22 4,553,169,190 5,206 791 99.1781 4,590,901,172 2022-10-31
689 2022-11-21 4,553,163,984 2,207 792 99.1780 4,590,901,172 2022-10-31
690 2022-11-18 4,553,161,777 1,639 789 99.1780 4,590,901,172 2022-10-31
691 2022-11-17 4,553,160,138 6,748 791 99.1779 4,590,901,172 2022-10-31
692 2022-11-16 4,553,153,390 3,297 794 99.1778 4,590,901,172 2022-10-31
693 2022-11-15 4,553,150,093 2,011 795 99.1777 4,590,901,172 2022-10-31
694 2022-11-14 4,553,148,082 3,381 799 99.1777 4,590,901,172 2022-10-31
695 2022-11-11 4,553,144,701 872 799 99.1776 4,590,901,172 2022-10-31
696 2022-11-10 4,553,143,829 9,760 796 99.1776 4,590,901,172 2022-10-31
697 2022-11-09 4,553,134,069 861 796 99.1773 4,590,901,172 2022-10-31
698 2022-11-08 4,553,133,208 916 795 99.1773 4,590,901,172 2022-10-31
699 2022-11-07 4,553,132,292 2,240 795 99.1773 4,590,901,172 2022-10-31
700 2022-11-04 4,553,130,052 1,785 796 99.1773 4,590,901,172 2022-10-31
701 2022-11-03 4,553,128,267 -7,160 795 99.1772 4,590,901,172 2022-10-31
702 2022-11-02 4,553,135,427 2,932 798 99.1774 4,590,901,172 2022-10-31
703 2022-11-01 4,553,132,495 3,551 800 99.1773 4,590,901,172 2022-10-31
704 2022-10-31 4,553,128,944 6,000 799 99.1772 4,590,901,172 2022-10-31
705 2022-10-28 4,553,122,944 5,843 797 99.1771 4,590,901,172 2022-09-30
706 2022-10-27 4,553,117,101 2,911 799 99.1770 4,590,901,172 2022-09-30
707 2022-10-26 4,553,114,190 150 797 99.1769 4,590,901,172 2022-09-30
708 2022-10-25 4,553,114,040 -720 796 99.1769 4,590,901,172 2022-09-30
709 2022-10-21 4,553,114,760 -4,215 798 99.1769 4,590,901,172 2022-09-30
710 2022-10-20 4,553,118,975 4,674 797 99.1770 4,590,901,172 2022-09-30
711 2022-10-19 4,553,114,301 -23,931 796 99.1769 4,590,901,172 2022-09-30
712 2022-10-18 4,553,138,232 1,150 796 99.1774 4,590,901,172 2022-09-30
713 2022-10-17 4,553,137,082 5,000 796 99.1774 4,590,901,172 2022-09-30
714 2022-10-14 4,553,132,082 119,463 795 99.1773 4,590,901,172 2022-09-30
715 2022-10-13 4,553,012,619 3,310 792 99.1747 4,590,901,172 2022-09-30
716 2022-10-12 4,553,009,309 5,344 793 99.1746 4,590,901,172 2022-09-30
717 2022-10-11 4,553,003,965 1,278 789 99.1745 4,590,901,172 2022-09-30
718 2022-10-10 4,553,002,687 -16,000 788 99.1745 4,590,901,172 2022-09-30
719 2022-10-07 4,553,018,687 -10,200 789 99.1748 4,590,901,172 2022-09-30
720 2022-10-06 4,553,028,887 3,324 790 99.1751 4,590,901,172 2022-09-30
721 2022-10-05 4,553,025,563 4,135 792 99.1750 4,590,901,172 2022-09-30
722 2022-10-03 4,553,021,428 12,588 792 99.1749 4,590,901,172 2022-09-30
723 2022-09-30 4,553,008,840 8,232 793 99.1746 4,590,901,172 2022-09-30
724 2022-09-29 4,553,000,608 8,043 793 99.1744 4,590,901,172 2022-08-31
725 2022-09-28 4,552,992,565 6,458 793 99.1743 4,590,901,172 2022-08-31
726 2022-09-27 4,552,986,107 -1,548 794 99.1741 4,590,901,172 2022-08-31
727 2022-09-26 4,552,987,655 4,950 792 99.1742 4,590,901,172 2022-08-31
728 2022-09-23 4,552,982,705 4,018 793 99.1741 4,590,901,172 2022-08-31
729 2022-09-22 4,552,978,687 5,479 793 99.1740 4,590,901,172 2022-08-31
730 2022-09-21 4,552,973,208 862 793 99.1738 4,590,901,172 2022-08-31
731 2022-09-20 4,552,972,346 5,734 791 99.1738 4,590,901,172 2022-08-31
732 2022-09-19 4,552,966,612 863 790 99.1737 4,590,901,172 2022-08-31
733 2022-09-16 4,552,965,749 3,335 792 99.1737 4,590,901,172 2022-08-31
734 2022-09-15 4,552,962,414 -302 793 99.1736 4,590,901,172 2022-08-31
735 2022-09-14 4,552,962,716 874 791 99.1736 4,590,901,172 2022-08-31
736 2022-09-13 4,552,961,842 14,325 793 99.1736 4,590,901,172 2022-08-31
737 2022-09-09 4,552,947,517 1,475 791 99.1733 4,590,901,172 2022-08-31
738 2022-09-08 4,552,946,042 739 791 99.1733 4,590,901,172 2022-08-31
739 2022-09-07 4,552,945,303 1,776 790 99.1732 4,590,901,172 2022-08-31
740 2022-09-06 4,552,943,527 2,322 791 99.1732 4,590,901,172 2022-08-31
741 2022-09-05 4,552,941,205 -917 791 99.1731 4,590,901,172 2022-08-31
742 2022-09-02 4,552,942,122 -60,882 789 99.1732 4,590,901,172 2022-08-31
743 2022-09-01 4,553,003,004 8,363 791 99.1745 4,590,901,172 2022-08-31
744 2022-08-31 4,552,994,641 -28,598 789 99.1743 4,590,901,172 2022-08-31
745 2022-08-30 4,553,023,239 6,298 789 99.1749 4,590,901,172 2022-07-31
746 2022-08-29 4,553,016,941 4,478 788 99.1748 4,590,901,172 2022-07-31
747 2022-08-25 4,553,012,463 9,245 789 99.1747 4,590,901,172 2022-07-31
748 2022-08-24 4,553,003,218 2,384 789 99.1745 4,590,901,172 2022-07-31
749 2022-08-23 4,553,000,834 1,727 790 99.1744 4,590,901,172 2022-07-31
750 2022-08-22 4,552,999,107 4,231 790 99.1744 4,590,901,172 2022-07-31
751 2022-08-19 4,552,994,876 4,327 790 99.1743 4,590,901,172 2022-07-31
752 2022-08-18 4,552,990,549 4,608 790 99.1742 4,590,901,172 2022-07-31
753 2022-08-17 4,552,985,941 8,413 790 99.1741 4,590,901,172 2022-07-31
754 2022-08-16 4,552,977,528 650 791 99.1739 4,590,901,172 2022-07-31
755 2022-08-15 4,552,976,878 -27,536 791 99.1739 4,590,901,172 2022-07-31
756 2022-08-12 4,553,004,414 1,300 791 99.1745 4,590,901,172 2022-07-31
757 2022-08-11 4,553,003,114 28,640 794 99.1745 4,590,901,172 2022-07-31
758 2022-08-10 4,552,974,474 1,650 793 99.1739 4,590,901,172 2022-07-31
759 2022-08-09 4,552,972,824 -5,676 790 99.1738 4,590,901,172 2022-07-31
760 2022-08-08 4,552,978,500 734 789 99.1740 4,590,901,172 2022-07-31
761 2022-08-05 4,552,977,766 6,946 788 99.1739 4,590,901,172 2022-07-31
762 2022-08-04 4,552,970,820 733 791 99.1738 4,590,901,172 2022-07-31
763 2022-08-03 4,552,970,087 8,215 789 99.1738 4,590,901,172 2022-07-31
764 2022-08-02 4,552,961,872 18,492 790 99.1736 4,590,901,172 2022-07-31
765 2022-08-01 4,552,943,380 2,063 790 99.1732 4,590,901,172 2022-07-31
766 2022-07-29 4,552,941,317 90 789 99.1732 4,590,901,172 2022-06-30
767 2022-07-28 4,552,941,227 1,749 789 99.1731 4,590,901,172 2022-06-30
768 2022-07-27 4,552,939,478 1,473 790 99.1731 4,590,901,172 2022-06-30
769 2022-07-26 4,552,938,005 1,511 791 99.1731 4,590,901,172 2022-06-30
770 2022-07-25 4,552,936,494 332 793 99.1730 4,590,901,172 2022-06-30
771 2022-07-22 4,552,936,162 5,432 792 99.1730 4,590,901,172 2022-06-30
772 2022-07-21 4,552,930,730 11,799 792 99.1729 4,590,901,172 2022-06-30
773 2022-07-20 4,552,918,931 7,304 794 99.1727 4,590,901,172 2022-06-30
774 2022-07-19 4,552,911,627 7,572 799 99.1725 4,590,901,172 2022-06-30
775 2022-07-18 4,552,904,055 9,854 796 99.1723 4,590,901,172 2022-06-30
776 2022-07-15 4,552,894,201 2,162 795 99.1721 4,590,901,172 2022-06-30
777 2022-07-14 4,552,892,039 -30,684 790 99.1721 4,590,901,172 2022-06-30
778 2022-07-13 4,552,922,723 7,274 788 99.1727 4,590,901,172 2022-06-30
779 2022-07-12 4,552,915,449 -23,432 787 99.1726 4,590,901,172 2022-06-30
780 2022-07-11 4,552,938,881 -1,701 788 99.1731 4,590,901,172 2022-06-30
781 2022-07-07 4,552,940,582 3,685 784 99.1731 4,590,901,172 2022-06-30
782 2022-07-06 4,552,936,897 3,512 785 99.1731 4,590,901,172 2022-06-30
783 2022-07-05 4,552,933,385 2,832 784 99.1730 4,590,901,172 2022-06-30
784 2022-07-04 4,552,930,553 13,548 786 99.1729 4,590,901,172 2022-06-30
785 2022-06-30 4,552,917,005 3,613 788 99.1726 4,590,901,172 2022-06-30
786 2022-06-29 4,552,913,392 2,240 785 99.1725 4,590,901,172 2022-05-31
787 2022-06-28 4,552,911,152 2,163 787 99.1725 4,590,901,172 2022-05-31
788 2022-06-27 4,552,908,989 39,353 790 99.1724 4,590,901,172 2022-05-31
789 2022-06-23 4,552,869,636 -501 790 99.1716 4,590,901,172 2022-05-31
790 2022-06-22 4,552,870,137 -5,956 789 99.1716 4,590,901,172 2022-05-31
791 2022-06-21 4,552,876,093 2,861 790 99.1717 4,590,901,172 2022-05-31
792 2022-06-20 4,552,873,232 5,153 792 99.1717 4,590,901,172 2022-05-31
793 2022-06-17 4,552,868,079 1,722 790 99.1716 4,590,901,172 2022-05-31
794 2022-06-16 4,552,866,357 -787 788 99.1715 4,590,901,172 2022-05-31
795 2022-06-15 4,552,867,144 3,626 790 99.1715 4,590,901,172 2022-05-31
796 2022-06-14 4,552,863,518 2,797 787 99.1715 4,590,901,172 2022-05-31
797 2022-06-13 4,552,860,721 70,849 788 99.1714 4,590,901,172 2022-05-31
798 2022-06-10 4,552,789,872 750 788 99.1699 4,590,901,172 2022-05-31
799 2022-06-09 4,552,789,122 1,322 788 99.1698 4,590,901,172 2022-05-31
800 2022-06-08 4,552,787,800 3,932 787 99.1698 4,590,901,172 2022-05-31
801 2022-06-07 4,552,783,868 -6,402 786 99.1697 4,590,901,172 2022-05-31
802 2022-06-06 4,552,790,270 2,600 785 99.1699 4,590,901,172 2022-05-31
803 2022-06-02 4,552,787,670 2,569 785 99.1698 4,590,901,172 2022-05-31
804 2022-06-01 4,552,785,101 6,044 790 99.1697 4,590,901,172 2022-05-31
805 2022-05-31 4,552,779,057 2,734 794 99.1696 4,590,901,172 2022-05-31
806 2022-05-30 4,552,776,323 2,816 794 99.1696 4,590,901,172 2022-04-30
807 2022-05-27 4,552,773,507 1,646 793 99.1695 4,590,901,172 2022-04-30
808 2022-05-26 4,552,771,861 596 795 99.1695 4,590,901,172 2022-04-30
809 2022-05-25 4,552,771,265 6,879 795 99.1694 4,590,901,172 2022-04-30
810 2022-05-24 4,552,764,386 -5,225 793 99.1693 4,590,901,172 2022-04-30
811 2022-05-23 4,552,769,611 4,199 795 99.1694 4,590,901,172 2022-04-30
812 2022-05-20 4,552,765,412 -3,628 791 99.1693 4,590,901,172 2022-04-30
813 2022-05-19 4,552,769,040 2,487 793 99.1694 4,590,901,172 2022-04-30
814 2022-05-18 4,552,766,553 -1,009 798 99.1693 4,590,901,172 2022-04-30
815 2022-05-17 4,552,767,562 4,151 799 99.1694 4,590,901,172 2022-04-30
816 2022-05-16 4,552,763,411 -63,572 798 99.1693 4,590,901,172 2022-04-30
817 2022-05-13 4,552,826,983 -16,881 800 99.1707 4,590,901,172 2022-04-30
818 2022-05-12 4,552,843,864 -3,350 799 99.1710 4,590,901,172 2022-04-30
819 2022-05-11 4,552,847,214 -15,043 798 99.1711 4,590,901,172 2022-04-30
820 2022-05-10 4,552,862,257 -6,744 797 99.1714 4,590,901,172 2022-04-30
821 2022-05-06 4,552,869,001 2,264 795 99.1716 4,590,901,172 2022-04-30
822 2022-05-05 4,552,866,737 3,302 795 99.1715 4,590,901,172 2022-04-30
823 2022-05-04 4,552,863,435 3,598 793 99.1715 4,590,901,172 2022-04-30
824 2022-05-03 4,552,859,837 513 793 99.1714 4,590,901,172 2022-04-30
825 2022-04-29 4,552,859,324 16,879 794 99.1714 4,590,901,172 2022-03-31
826 2022-04-28 4,552,842,445 -2,658 796 99.1710 4,590,901,172 2022-03-31
827 2022-04-27 4,552,845,103 -9,115 795 99.1711 4,590,901,172 2022-03-31
828 2022-04-26 4,552,854,218 -39,807 786 99.1713 4,590,901,172 2022-03-31
829 2022-04-25 4,552,894,025 1,513 788 99.1721 4,590,901,172 2022-03-31
830 2022-04-22 4,552,892,512 861 786 99.1721 4,590,901,172 2022-03-31
831 2022-04-21 4,552,891,651 3,203 784 99.1721 4,590,901,172 2022-03-31
832 2022-04-20 4,552,888,448 -789 766 99.1720 4,590,901,172 2022-03-31
833 2022-04-19 4,552,889,237 2,608 766 99.1720 4,590,901,172 2022-03-31
834 2022-04-14 4,552,886,629 -11,478 766 99.1720 4,590,901,172 2022-03-31
835 2022-04-13 4,552,898,107 2,630 765 99.1722 4,590,901,172 2022-03-31
836 2022-04-12 4,552,895,477 4,750 762 99.1722 4,590,901,172 2022-03-31
837 2022-04-11 4,552,890,727 -3,603 762 99.1720 4,590,901,172 2022-03-31
838 2022-04-08 4,552,894,330 3,833 762 99.1721 4,590,901,172 2022-03-31
839 2022-04-07 4,552,890,497 650 762 99.1720 4,590,901,172 2022-03-31
840 2022-04-06 4,552,889,847 10,496 763 99.1720 4,590,901,172 2022-03-31
841 2022-04-04 4,552,879,351 -3,000 764 99.1718 4,590,901,172 2022-03-31
842 2022-04-01 4,552,882,351 2,088 764 99.1719 4,590,901,172 2022-03-31
843 2022-03-31 4,552,880,263 3,195 764 99.1718 4,590,901,172 2022-03-31
844 2022-03-30 4,552,877,068 5,393 764 99.1718 4,590,901,172 2022-02-28
845 2022-03-29 4,552,871,675 2,395 764 99.1716 4,590,901,172 2022-02-28
846 2022-03-28 4,552,869,280 -350 765 99.1716 4,590,901,172 2022-02-28
847 2022-03-25 4,552,869,630 -274 764 99.1716 4,590,901,172 2022-02-28
848 2022-03-24 4,552,869,904 863 764 99.1716 4,590,901,172 2022-02-28
849 2022-03-23 4,552,869,041 800 764 99.1716 4,590,901,172 2022-02-28
850 2022-03-22 4,552,868,241 678 764 99.1716 4,590,901,172 2022-02-28
851 2022-03-21 4,552,867,563 9,641 765 99.1715 4,590,901,172 2022-02-28
852 2022-03-18 4,552,857,922 1,234 766 99.1713 4,590,901,172 2022-02-28
853 2022-03-17 4,552,856,688 -1,350 767 99.1713 4,590,901,172 2022-02-28
854 2022-03-16 4,552,858,038 4,626 767 99.1713 4,590,901,172 2022-02-28
855 2022-03-15 4,552,853,412 63,443 765 99.1712 4,590,901,172 2022-02-28
856 2022-03-14 4,552,789,969 -8,000 766 99.1699 4,590,901,172 2022-02-28
857 2022-03-11 4,552,797,969 1,600 765 99.1700 4,590,901,172 2022-02-28
858 2022-03-09 4,552,796,369 613 762 99.1700 4,590,901,172 2022-02-28
859 2022-03-08 4,552,795,756 80,305 758 99.1700 4,590,901,172 2022-02-28
860 2022-03-07 4,552,715,451 650 756 99.1682 4,590,901,172 2022-02-28
861 2022-03-04 4,552,714,801 737 755 99.1682 4,590,901,172 2022-02-28
862 2022-03-02 4,552,714,064 3,510 755 99.1682 4,590,901,172 2022-02-28
863 2022-03-01 4,552,710,554 763 755 99.1681 4,590,901,172 2022-02-28
864 2022-02-28 4,552,709,791 1,950 756 99.1681 4,590,901,172 2022-02-28
865 2022-02-24 4,552,707,841 5,267 756 99.1681 4,590,901,172 2022-01-31
866 2022-02-23 4,552,702,574 1,555 754 99.1679 4,590,901,172 2022-01-31
867 2022-02-22 4,552,701,019 1,516 755 99.1679 4,590,901,172 2022-01-31
868 2022-02-21 4,552,699,503 6,936 755 99.1679 4,590,901,172 2022-01-31
869 2022-02-18 4,552,692,567 33,406 758 99.1677 4,590,901,172 2022-01-31
870 2022-02-17 4,552,659,161 1,994 757 99.1670 4,590,901,172 2022-01-31
871 2022-02-16 4,552,657,167 4,102 756 99.1670 4,590,901,172 2022-01-31
872 2022-02-15 4,552,653,065 2,377 755 99.1669 4,590,901,172 2022-01-31
873 2022-02-14 4,552,650,688 4,203 756 99.1668 4,590,901,172 2022-01-31
874 2022-02-11 4,552,646,485 500 758 99.1667 4,590,901,172 2022-01-31
875 2022-02-09 4,552,645,985 4,992 758 99.1667 4,590,901,172 2022-01-31
876 2022-02-08 4,552,640,993 2,536 757 99.1666 4,590,901,172 2022-01-31
877 2022-02-07 4,552,638,457 -13,589 756 99.1666 4,590,901,172 2022-01-31
878 2022-02-04 4,552,652,046 1,701 755 99.1668 4,590,901,172 2022-01-31
879 2022-01-31 4,552,650,345 1,809 757 99.1668 4,590,901,172 2022-01-31
880 2022-01-28 4,552,648,536 6,664 757 99.1668 4,590,901,172 2021-12-31
881 2022-01-27 4,552,641,872 2,430 755 99.1666 4,590,901,172 2021-12-31
882 2022-01-26 4,552,639,442 4,162 757 99.1666 4,590,901,172 2021-12-31
883 2022-01-25 4,552,635,280 7,297 757 99.1665 4,590,901,172 2021-12-31
884 2022-01-24 4,552,627,983 -9,818 757 99.1663 4,590,901,172 2021-12-31
885 2022-01-21 4,552,637,801 6,846 767 99.1665 4,590,901,172 2021-12-31
886 2022-01-20 4,552,630,955 6,839 771 99.1664 4,590,901,172 2021-12-31
887 2022-01-19 4,552,624,116 34,455 772 99.1662 4,590,901,172 2021-12-31
888 2022-01-18 4,552,589,661 -4,030 770 99.1655 4,590,901,172 2021-12-31
889 2022-01-14 4,552,593,691 1,731 770 99.1656 4,590,901,172 2021-12-31
890 2022-01-13 4,552,591,960 3,664 771 99.1655 4,590,901,172 2021-12-31
891 2022-01-12 4,552,588,296 14,566 770 99.1655 4,590,901,172 2021-12-31
892 2022-01-11 4,552,573,730 2,529 769 99.1651 4,590,901,172 2021-12-31
893 2022-01-10 4,552,571,201 9,317 768 99.1651 4,590,901,172 2021-12-31
894 2022-01-07 4,552,561,884 154,113 768 99.1649 4,590,901,172 2021-12-31
895 2022-01-05 4,552,407,771 4,939 771 99.1615 4,590,901,172 2021-12-31
896 2022-01-04 4,552,402,832 1,712 770 99.1614 4,590,901,172 2021-12-31
897 2022-01-03 4,552,401,120 861 769 99.1614 4,590,901,172 2021-12-31
898 2021-12-31 4,552,400,259 2,162 767 99.1614 4,590,901,172 2021-12-31
899 2021-12-30 4,552,398,097 4,375 767 99.1613 4,590,901,172 2021-11-30
900 2021-12-29 4,552,393,722 3,498 768 99.1612 4,590,901,172 2021-11-30
901 2021-12-28 4,552,390,224 11,045 768 99.1611 4,590,901,172 2021-11-30
902 2021-12-24 4,552,379,179 8,639 768 99.1609 4,590,901,172 2021-11-30
903 2021-12-23 4,552,370,540 4,378 768 99.1607 4,590,901,172 2021-11-30
904 2021-12-22 4,552,366,162 2,498 766 99.1606 4,590,901,172 2021-11-30
905 2021-12-21 4,552,363,664 2,332 766 99.1606 4,590,901,172 2021-11-30
906 2021-12-20 4,552,361,332 1,419 764 99.1605 4,590,901,172 2021-11-30
907 2021-12-17 4,552,359,913 4,175 765 99.1605 4,590,901,172 2021-11-30
908 2021-12-16 4,552,355,738 1,584 764 99.1604 4,590,901,172 2021-11-30
909 2021-12-15 4,552,354,154 4,409 762 99.1604 4,590,901,172 2021-11-30
910 2021-12-14 4,552,349,745 2,458 765 99.1603 4,590,901,172 2021-11-30
911 2021-12-13 4,552,347,287 1,686 765 99.1602 4,590,901,172 2021-11-30
912 2021-12-10 4,552,345,601 -144,615 767 99.1602 4,590,901,172 2021-11-30
913 2021-12-09 4,552,490,216 8,432 768 99.1633 4,590,901,172 2021-11-30
914 2021-12-08 4,552,481,784 17,981 768 99.1631 4,590,901,172 2021-11-30
915 2021-12-07 4,552,463,803 3,796 769 99.1627 4,590,901,172 2021-11-30
916 2021-12-06 4,552,460,007 -4,377 766 99.1627 4,590,901,172 2021-11-30
917 2021-12-03 4,552,464,384 2,058 767 99.1628 4,590,901,172 2021-11-30
918 2021-12-02 4,552,462,326 1,690 768 99.1627 4,590,901,172 2021-11-30
919 2021-12-01 4,552,460,636 6,234 767 99.1627 4,590,901,172 2021-11-30
920 2021-11-30 4,552,454,402 1,772 764 99.1625 4,590,901,172 2021-11-30
921 2021-11-29 4,552,452,630 4,190 764 99.1625 4,590,901,172 2021-10-31
922 2021-11-26 4,552,448,440 1,565 763 99.1624 4,590,901,172 2021-10-31
923 2021-11-25 4,552,446,875 4,186 764 99.1624 4,590,901,172 2021-10-31
924 2021-11-24 4,552,442,689 3,332 764 99.1623 4,590,901,172 2021-10-31
925 2021-11-23 4,552,439,357 4,243 763 99.1622 4,590,901,172 2021-10-31
926 2021-11-22 4,552,435,114 150 762 99.1621 4,590,901,172 2021-10-31
927 2021-11-19 4,552,434,964 7,991 763 99.1621 4,590,901,172 2021-10-31
928 2021-11-18 4,552,426,973 1,605 763 99.1619 4,590,901,172 2021-10-31
929 2021-11-17 4,552,425,368 5,209 763 99.1619 4,590,901,172 2021-10-31
930 2021-11-16 4,552,420,159 980 763 99.1618 4,590,901,172 2021-10-31
931 2021-11-15 4,552,419,179 3,737 765 99.1618 4,590,901,172 2021-10-31
932 2021-11-12 4,552,415,442 2,379 764 99.1617 4,590,901,172 2021-10-31
933 2021-11-11 4,552,413,063 2,280 763 99.1616 4,590,901,172 2021-10-31
934 2021-11-10 4,552,410,783 2,482 764 99.1616 4,590,901,172 2021-10-31
935 2021-11-09 4,552,408,301 8,425 763 99.1615 4,590,901,172 2021-10-31
936 2021-11-08 4,552,399,876 2,313 765 99.1614 4,590,901,172 2021-10-31
937 2021-11-05 4,552,397,563 2,332 765 99.1613 4,590,901,172 2021-10-31
938 2021-11-04 4,552,395,231 861 767 99.1613 4,590,901,172 2021-10-31
939 2021-11-03 4,552,394,370 3,698 761 99.1612 4,590,901,172 2021-10-31
940 2021-11-02 4,552,390,672 8,092 761 99.1612 4,590,901,172 2021-10-31
941 2021-11-01 4,552,382,580 -1,578 763 99.1610 4,590,901,172 2021-10-31
942 2021-10-29 4,552,384,158 1,273 761 99.1610 4,590,901,172 2021-09-30
943 2021-10-28 4,552,382,885 2,330 761 99.1610 4,590,901,172 2021-09-30
944 2021-10-27 4,552,380,555 224 761 99.1609 4,590,901,172 2021-09-30
945 2021-10-26 4,552,380,331 9,118 760 99.1609 4,590,901,172 2021-09-30
946 2021-10-25 4,552,371,213 2,730 762 99.1607 4,590,901,172 2021-09-30
947 2021-10-22 4,552,368,483 5,341 763 99.1607 4,590,901,172 2021-09-30
948 2021-10-21 4,552,363,142 2,696 761 99.1606 4,590,901,172 2021-09-30
949 2021-10-20 4,552,360,446 3,330 763 99.1605 4,590,901,172 2021-09-30
950 2021-10-19 4,552,357,116 232,618 762 99.1604 4,590,901,172 2021-09-30
951 2021-10-18 4,552,124,498 1,751 762 99.1554 4,590,901,172 2021-09-30
952 2021-10-15 4,552,122,747 5,591 762 99.1553 4,590,901,172 2021-09-30
953 2021-10-12 4,552,117,156 41,727 764 99.1552 4,590,901,172 2021-09-30
954 2021-10-11 4,552,075,429 4,827 763 99.1543 4,590,901,172 2021-09-30
955 2021-10-08 4,552,070,602 2,796 762 99.1542 4,590,901,172 2021-09-30
956 2021-10-07 4,552,067,806 3,182 762 99.1541 4,590,901,172 2021-09-30
957 2021-10-06 4,552,064,624 6,714 761 99.1541 4,590,901,172 2021-09-30
958 2021-10-05 4,552,057,910 3,891 762 99.1539 4,590,901,172 2021-09-30
959 2021-10-04 4,552,054,019 9,854 761 99.1538 4,590,901,172 2021-09-30
960 2021-09-30 4,552,044,165 27,014 761 99.1536 4,590,901,172 2021-09-30
961 2021-09-29 4,552,017,151 4,370 763 99.1530 4,590,901,172 2021-08-31
962 2021-09-28 4,552,012,781 8,267 763 99.1529 4,590,901,172 2021-08-31
963 2021-09-27 4,552,004,514 5,919 765 99.1527 4,590,901,172 2021-08-31
964 2021-09-24 4,551,998,595 6,831 766 99.1526 4,590,901,172 2021-08-31
965 2021-09-23 4,551,991,764 10,886 768 99.1525 4,590,901,172 2021-08-31
966 2021-09-21 4,551,980,878 -734 758 99.1522 4,590,901,172 2021-08-31
967 2021-09-20 4,551,981,612 5,209 756 99.1522 4,590,901,172 2021-08-31
968 2021-09-17 4,551,976,403 1,738 756 99.1521 4,590,901,172 2021-08-31
969 2021-09-16 4,551,974,665 4,097 757 99.1521 4,590,901,172 2021-08-31
970 2021-09-15 4,551,970,568 4,786 757 99.1520 4,590,901,172 2021-08-31
971 2021-09-14 4,551,965,782 5,206 758 99.1519 4,590,901,172 2021-08-31
972 2021-09-13 4,551,960,576 4,833 760 99.1518 4,590,901,172 2021-08-31
973 2021-09-10 4,551,955,743 4,724 758 99.1517 4,590,901,172 2021-08-31
974 2021-09-09 4,551,951,019 -1,401 761 99.1516 4,590,901,172 2021-08-31
975 2021-09-08 4,551,952,420 959 761 99.1516 4,590,901,172 2021-08-31
976 2021-09-07 4,551,951,461 5,132 761 99.1516 4,590,901,172 2021-08-31
977 2021-09-06 4,551,946,329 4,013 760 99.1515 4,590,901,172 2021-08-31
978 2021-09-03 4,551,942,316 3,820 761 99.1514 4,590,901,172 2021-08-31
979 2021-09-02 4,551,938,496 12,352 763 99.1513 4,590,901,172 2021-08-31
980 2021-09-01 4,551,926,144 9,078 759 99.1510 4,590,901,172 2021-08-31
981 2021-08-31 4,551,917,066 4,968 757 99.1508 4,590,901,172 2021-08-31
982 2021-08-30 4,551,912,098 4,611 759 99.1507 4,590,901,172 2021-07-31
983 2021-08-27 4,551,907,487 3,253 757 99.1506 4,590,901,172 2021-07-31
984 2021-08-26 4,551,904,234 4,412 757 99.1506 4,590,901,172 2021-07-31
985 2021-08-25 4,551,899,822 -208,469 757 99.1505 4,590,901,172 2021-07-31
986 2021-08-24 4,552,108,291 2,218 756 99.1550 4,590,901,172 2021-07-31
987 2021-08-23 4,552,106,073 3,908 757 99.1550 4,590,901,172 2021-07-31
988 2021-08-20 4,552,102,165 14,437 759 99.1549 4,590,901,172 2021-07-31
989 2021-08-19 4,552,087,728 4,945 759 99.1546 4,590,901,172 2021-07-31
990 2021-08-18 4,552,082,783 6,639 759 99.1544 4,590,901,172 2021-07-31
991 2021-08-17 4,552,076,144 5,279 758 99.1543 4,590,901,172 2021-07-31
992 2021-08-16 4,552,070,865 2,837 758 99.1542 4,590,901,172 2021-07-31
993 2021-08-13 4,552,068,028 6,908 760 99.1541 4,590,901,172 2021-07-31
994 2021-08-12 4,552,061,120 4,158 762 99.1540 4,590,901,172 2021-07-31
995 2021-08-11 4,552,056,962 6,102 763 99.1539 4,590,901,172 2021-07-31
996 2021-08-10 4,552,050,860 7,224 764 99.1538 4,590,901,172 2021-07-31
997 2021-08-09 4,552,043,636 3,050 764 99.1536 4,590,901,172 2021-07-31
998 2021-08-06 4,552,040,586 15,970 763 99.1535 4,590,901,172 2021-07-31
999 2021-08-05 4,552,024,616 1,927 763 99.1532 4,590,901,172 2021-07-31
1000 2021-08-04 4,552,022,689 3,112 762 99.1531 4,590,901,172 2021-07-31
1001 2021-08-02 4,552,019,577 4,462 761 99.1531 4,590,901,172 2021-07-31
1002 2021-07-30 4,552,015,115 21,905 762 99.1530 4,590,901,172 2021-06-30
1003 2021-07-29 4,551,993,210 6,873 764 99.1525 4,590,901,172 2021-06-30
1004 2021-07-28 4,551,986,337 3,092 762 99.1523 4,590,901,172 2021-06-30
1005 2021-07-27 4,551,983,245 39,261 758 99.1523 4,590,901,172 2021-06-30
1006 2021-07-26 4,551,943,984 1,374 758 99.1514 4,590,901,172 2021-06-30
1007 2021-07-23 4,551,942,610 1,318 761 99.1514 4,590,901,172 2021-06-30
1008 2021-07-22 4,551,941,292 4,299 762 99.1514 4,590,901,172 2021-06-30
1009 2021-07-21 4,551,936,993 7,462 760 99.1513 4,590,901,172 2021-06-30
1010 2021-07-20 4,551,929,531 3,261 759 99.1511 4,590,901,172 2021-06-30
1011 2021-07-19 4,551,926,270 1,305 763 99.1510 4,590,901,172 2021-06-30
1012 2021-07-16 4,551,924,965 4,931 762 99.1510 4,590,901,172 2021-06-30
1013 2021-07-15 4,551,920,034 4,570 761 99.1509 4,590,901,172 2021-06-30
1014 2021-07-14 4,551,915,464 7,145 763 99.1508 4,590,901,172 2021-06-30
1015 2021-07-13 4,551,908,319 4,431 764 99.1506 4,590,901,172 2021-06-30
1016 2021-07-12 4,551,903,888 -1,283 761 99.1506 4,590,901,172 2021-06-30
1017 2021-07-09 4,551,905,171 2,718 759 99.1506 4,590,901,172 2021-06-30
1018 2021-07-08 4,551,902,453 3,314 758 99.1505 4,590,901,172 2021-06-30
1019 2021-07-07 4,551,899,139 3,843 758 99.1504 4,590,901,172 2021-06-30
1020 2021-07-06 4,551,895,296 1,728 760 99.1504 4,590,901,172 2021-06-30
1021 2021-07-05 4,551,893,568 5,981 760 99.1503 4,590,901,172 2021-06-30
1022 2021-07-02 4,551,887,587 9,102 760 99.1502 4,590,901,172 2021-06-30
1023 2021-06-30 4,551,878,485 2,494 759 99.1500 4,590,901,172 2021-06-30
1024 2021-06-29 4,551,875,991 2,300 759 99.1499 4,590,901,172 2021-05-31
1025 2021-06-28 4,551,873,691 1,654 759 99.1499 4,590,901,172 2021-05-31
1026 2021-06-25 4,551,872,037 13,464 760 99.1499 4,590,901,172 2021-05-31
1027 2021-06-24 4,551,858,573 2,256 759 99.1496 4,590,901,172 2021-05-31
1028 2021-06-23 4,551,856,317 12,957 760 99.1495 4,590,901,172 2021-05-31
1029 2021-06-22 4,551,843,360 2,213 760 99.1492 4,590,901,172 2021-05-31
1030 2021-06-21 4,551,841,147 6,970 761 99.1492 4,590,901,172 2021-05-31
1031 2021-06-18 4,551,834,177 4,531 761 99.1490 4,590,901,172 2021-05-31
1032 2021-06-17 4,551,829,646 1,020 760 99.1489 4,590,901,172 2021-05-31
1033 2021-06-16 4,551,828,626 5,837 757 99.1489 4,590,901,172 2021-05-31
1034 2021-06-15 4,551,822,789 9,247 758 99.1488 4,590,901,172 2021-05-31
1035 2021-06-11 4,551,813,542 -626 758 99.1486 4,590,901,172 2021-05-31
1036 2021-06-10 4,551,814,168 150 758 99.1486 4,590,901,172 2021-05-31
1037 2021-06-09 4,551,814,018 7,598 758 99.1486 4,590,901,172 2021-05-31
1038 2021-06-08 4,551,806,420 14,723 756 99.1484 4,590,901,172 2021-05-31
1039 2021-06-07 4,551,791,697 2,096 757 99.1481 4,590,901,172 2021-05-31
1040 2021-06-04 4,551,789,601 5,402 756 99.1481 4,590,901,172 2021-05-31
1041 2021-06-03 4,551,784,199 3,589 755 99.1479 4,590,901,172 2021-05-31
1042 2021-06-02 4,551,780,610 9,969 755 99.1479 4,590,901,172 2021-05-31
1043 2021-06-01 4,551,770,641 1,578 754 99.1477 4,590,901,172 2021-05-31
1044 2021-05-31 4,551,769,063 4,650 752 99.1476 4,590,901,172 2021-05-31
1045 2021-05-28 4,551,764,413 6,749 753 99.1475 4,590,901,172 2021-04-30
1046 2021-05-27 4,551,757,664 5,534 755 99.1474 4,590,901,172 2021-04-30
1047 2021-05-26 4,551,752,130 17,042 758 99.1472 4,590,901,172 2021-04-30
1048 2021-05-25 4,551,735,088 5,752 758 99.1469 4,590,901,172 2021-04-30
1049 2021-05-24 4,551,729,336 5,524 757 99.1468 4,590,901,172 2021-04-30
1050 2021-05-21 4,551,723,812 3,695 759 99.1466 4,590,901,172 2021-04-30
1051 2021-05-20 4,551,720,117 -1,893 760 99.1465 4,590,901,172 2021-04-30
1052 2021-05-18 4,551,722,010 5,336 761 99.1466 4,590,901,172 2021-04-30
1053 2021-05-17 4,551,716,674 4,382 762 99.1465 4,590,901,172 2021-04-30
1054 2021-05-14 4,551,712,292 2,184 764 99.1464 4,590,901,172 2021-04-30
1055 2021-05-13 4,551,710,108 4,829 765 99.1463 4,590,901,172 2021-04-30
1056 2021-05-12 4,551,705,279 4,160 766 99.1462 4,590,901,172 2021-04-30
1057 2021-05-11 4,551,701,119 2,750 765 99.1461 4,590,901,172 2021-04-30
1058 2021-05-10 4,551,698,369 4,589 766 99.1461 4,590,901,172 2021-04-30
1059 2021-05-07 4,551,693,780 3,528 766 99.1460 4,590,901,172 2021-04-30
1060 2021-05-06 4,551,690,252 1,452 764 99.1459 4,590,901,172 2021-04-30
1061 2021-05-05 4,551,688,800 1,090 764 99.1459 4,590,901,172 2021-04-30
1062 2021-05-04 4,551,687,710 3,955 764 99.1458 4,590,901,172 2021-04-30
1063 2021-05-03 4,551,683,755 3,821 765 99.1458 4,590,901,172 2021-04-30
1064 2021-04-30 4,551,679,934 8,621 765 99.1457 4,590,901,172 2021-04-30
1065 2021-04-29 4,551,671,313 10,262 763 99.1455 4,590,901,172 2021-03-31
1066 2021-04-28 4,551,661,051 3,042 765 99.1453 4,590,901,172 2021-03-31
1067 2021-04-27 4,551,658,009 9,426 766 99.1452 4,590,901,172 2021-03-31
1068 2021-04-26 4,551,648,583 11,801 766 99.1450 4,590,901,172 2021-03-31
1069 2021-04-23 4,551,636,782 3,222 764 99.1447 4,590,901,172 2021-03-31
1070 2021-04-22 4,551,633,560 2,162 764 99.1447 4,590,901,172 2021-03-31
1071 2021-04-21 4,551,631,398 8,205 766 99.1446 4,590,901,172 2021-03-31
1072 2021-04-20 4,551,623,193 7,382 769 99.1444 4,590,901,172 2021-03-31
1073 2021-04-19 4,551,615,811 2,828 770 99.1443 4,590,901,172 2021-03-31
1074 2021-04-16 4,551,612,983 6,447 768 99.1442 4,590,901,172 2021-03-31
1075 2021-04-15 4,551,606,536 1,530 766 99.1441 4,590,901,172 2021-03-31
1076 2021-04-14 4,551,605,006 3,928 767 99.1440 4,590,901,172 2021-03-31
1077 2021-04-13 4,551,601,078 56,222 766 99.1440 4,590,901,172 2021-03-31
1078 2021-04-12 4,551,544,856 -22,387 767 99.1427 4,590,901,172 2021-03-31
1079 2021-04-09 4,551,567,243 4,374 768 99.1432 4,590,901,172 2021-03-31
1080 2021-04-08 4,551,562,869 5,109 767 99.1431 4,590,901,172 2021-03-31
1081 2021-04-07 4,551,557,760 862 767 99.1430 4,590,901,172 2021-03-31
1082 2021-04-01 4,551,556,898 9,525 768 99.1430 4,590,901,172 2021-03-31
1083 2021-03-31 4,551,547,373 3,208 767 99.1428 4,590,901,172 2021-03-31
1084 2021-03-30 4,551,544,165 -7,221 766 99.1427 4,590,901,172 2021-02-28
1085 2021-03-29 4,551,551,386 5,836 761 99.1429 4,590,901,172 2021-02-28
1086 2021-03-26 4,551,545,550 4,211 761 99.1427 4,590,901,172 2021-02-28
1087 2021-03-25 4,551,541,339 -4,916 758 99.1427 4,590,901,172 2021-02-28
1088 2021-03-24 4,551,546,255 8,329 759 99.1428 4,590,901,172 2021-02-28
1089 2021-03-23 4,551,537,926 30,736 760 99.1426 4,590,901,172 2021-02-28
1090 2021-03-22 4,551,507,190 6,047 757 99.1419 4,590,901,172 2021-02-28
1091 2021-03-19 4,551,501,143 6,254 756 99.1418 4,590,901,172 2021-02-28
1092 2021-03-18 4,551,494,889 5,244 759 99.1416 4,590,901,172 2021-02-28
1093 2021-03-17 4,551,489,645 13,100 761 99.1415 4,590,901,172 2021-02-28
1094 2021-03-16 4,551,476,545 4,075 760 99.1412 4,590,901,172 2021-02-28
1095 2021-03-15 4,551,472,470 7,718 761 99.1412 4,590,901,172 2021-02-28
1096 2021-03-12 4,551,464,752 8,822 764 99.1410 4,590,901,172 2021-02-28
1097 2021-03-11 4,551,455,930 1,517 761 99.1408 4,590,901,172 2021-02-28
1098 2021-03-10 4,551,454,413 17,969 762 99.1408 4,590,901,172 2021-02-28
1099 2021-03-09 4,551,436,444 24,708 759 99.1404 4,590,901,172 2021-02-28
1100 2021-03-08 4,551,411,736 10,447 758 99.1398 4,590,901,172 2021-02-28
1101 2021-03-05 4,551,401,289 14,865 758 99.1396 4,590,901,172 2021-02-28
1102 2021-03-04 4,551,386,424 6,222 760 99.1393 4,590,901,172 2021-02-28
1103 2021-03-03 4,551,380,202 13,113 761 99.1391 4,590,901,172 2021-02-28
1104 2021-03-02 4,551,367,089 13,132 759 99.1389 4,590,901,172 2021-02-28
1105 2021-03-01 4,551,353,957 6,713 752 99.1386 4,590,901,172 2021-02-28
1106 2021-02-26 4,551,347,244 194,848 752 99.1384 4,590,901,172 2021-01-31
1107 2021-02-25 4,551,152,396 18,929 750 99.1342 4,590,901,172 2021-01-31
1108 2021-02-24 4,551,133,467 14,415 751 99.1338 4,590,901,172 2021-01-31
1109 2021-02-23 4,551,119,052 20,121 752 99.1335 4,590,901,172 2021-01-31
1110 2021-02-22 4,551,098,931 27,688 753 99.1330 4,590,901,172 2021-01-31
1111 2021-02-19 4,551,071,243 22,234 750 99.1324 4,590,901,172 2021-01-31
1112 2021-02-18 4,551,049,009 16,388 750 99.1319 4,590,901,172 2021-01-31
1113 2021-02-17 4,551,032,621 6,675 749 99.1316 4,590,901,172 2021-01-31
1114 2021-02-16 4,551,025,946 3,162 751 99.1314 4,590,901,172 2021-01-31
1115 2021-02-11 4,551,022,784 7,205 749 99.1314 4,590,901,172 2021-01-31
1116 2021-02-10 4,551,015,579 14,516 749 99.1312 4,590,901,172 2021-01-31
1117 2021-02-09 4,551,001,063 2,900 750 99.1309 4,590,901,172 2021-01-31
1118 2021-02-08 4,550,998,163 63,801 749 99.1308 4,590,901,172 2021-01-31
1119 2021-02-05 4,550,934,362 14,978 750 99.1294 4,590,901,172 2021-01-31
1120 2021-02-04 4,550,919,384 12,691 752 99.1291 4,590,901,172 2021-01-31
1121 2021-02-03 4,550,906,693 3,230 754 99.1288 4,590,901,172 2021-01-31
1122 2021-02-02 4,550,903,463 -7,268 754 99.1288 4,590,901,172 2021-01-31
1123 2021-02-01 4,550,910,731 12,113 755 99.1289 4,590,901,172 2021-01-31
1124 2021-01-29 4,550,898,618 14,448 755 99.1287 4,590,901,172 2020-12-31
1125 2021-01-28 4,550,884,170 10,372 756 99.1283 4,590,901,172 2020-12-31
1126 2021-01-27 4,550,873,798 7,313 755 99.1281 4,590,901,172 2020-12-31
1127 2021-01-26 4,550,866,485 246,919 755 99.1280 4,590,901,172 2020-12-31
1128 2021-01-25 4,550,619,566 25,296 756 99.1226 4,590,901,172 2020-12-31
1129 2021-01-22 4,550,594,270 8,847 759 99.1220 4,590,901,172 2020-12-31
1130 2021-01-21 4,550,585,423 8,384 761 99.1218 4,590,901,172 2020-12-31
1131 2021-01-20 4,550,577,039 15,746 760 99.1217 4,590,901,172 2020-12-31
1132 2021-01-19 4,550,561,293 11,459 761 99.1213 4,590,901,172 2020-12-31
1133 2021-01-18 4,550,549,834 18,001 761 99.1211 4,590,901,172 2020-12-31
1134 2021-01-15 4,550,531,833 7,706 762 99.1207 4,590,901,172 2020-12-31
1135 2021-01-14 4,550,524,127 9,919 760 99.1205 4,590,901,172 2020-12-31
1136 2021-01-13 4,550,514,208 10,195 760 99.1203 4,590,901,172 2020-12-31
1137 2021-01-12 4,550,504,013 20,342 761 99.1201 4,590,901,172 2020-12-31
1138 2021-01-11 4,550,483,671 15,356 763 99.1196 4,590,901,172 2020-12-31
1139 2021-01-08 4,550,468,315 4,803 764 99.1193 4,590,901,172 2020-12-31
1140 2021-01-07 4,550,463,512 -5,002 769 99.1192 4,590,901,172 2020-12-31
1141 2021-01-06 4,550,468,514 869 771 99.1193 4,590,901,172 2020-12-31
1142 2021-01-05 4,550,467,645 5,688 768 99.1193 4,590,901,172 2020-12-31
1143 2021-01-04 4,550,461,957 2,069 769 99.1191 4,590,901,172 2020-12-31
1144 2020-12-31 4,550,459,888 2,809 768 99.1191 4,590,901,172 2020-12-31
1145 2020-12-30 4,550,457,079 4,970 768 99.1190 4,590,901,172 2020-11-30
1146 2020-12-29 4,550,452,109 5,462 770 99.1189 4,590,901,172 2020-11-30
1147 2020-12-28 4,550,446,647 6,789 770 99.1188 4,590,901,172 2020-11-30
1148 2020-12-24 4,550,439,858 2,056 768 99.1187 4,590,901,172 2020-11-30
1149 2020-12-23 4,550,437,802 5,439 768 99.1186 4,590,901,172 2020-11-30
1150 2020-12-22 4,550,432,363 5,222 766 99.1185 4,590,901,172 2020-11-30
1151 2020-12-21 4,550,427,141 44,249 765 99.1184 4,590,901,172 2020-11-30
1152 2020-12-18 4,550,382,892 1,842 763 99.1174 4,590,901,172 2020-11-30
1153 2020-12-17 4,550,381,050 4,403 765 99.1174 4,590,901,172 2020-11-30
1154 2020-12-16 4,550,376,647 3,373 766 99.1173 4,590,901,172 2020-11-30
1155 2020-12-15 4,550,373,274 3,917 766 99.1172 4,590,901,172 2020-11-30
1156 2020-12-14 4,550,369,357 4,225 766 99.1171 4,590,901,172 2020-11-30
1157 2020-12-11 4,550,365,132 28,315 765 99.1170 4,590,901,172 2020-11-30
1158 2020-12-10 4,550,336,817 4,546 767 99.1164 4,590,901,172 2020-11-30
1159 2020-12-09 4,550,332,271 51,574 767 99.1163 4,590,901,172 2020-11-30
1160 2020-12-08 4,550,280,697 8,907 765 99.1152 4,590,901,172 2020-11-30
1161 2020-12-07 4,550,271,790 867 766 99.1150 4,590,901,172 2020-11-30
1162 2020-12-04 4,550,270,923 5,892 766 99.1150 4,590,901,172 2020-11-30
1163 2020-12-03 4,550,265,031 4,749 766 99.1149 4,590,901,172 2020-11-30
1164 2020-12-02 4,550,260,282 -5,482 765 99.1148 4,590,901,172 2020-11-30
1165 2020-12-01 4,550,265,764 7,309 765 99.1149 4,590,901,172 2020-11-30
1166 2020-11-30 4,550,258,455 35,720 765 99.1147 4,590,901,172 2020-11-30
1167 2020-11-27 4,550,222,735 69 765 99.1139 4,590,901,172 2020-10-31
1168 2020-11-26 4,550,222,666 4,689 766 99.1139 4,590,901,172 2020-10-31
1169 2020-11-25 4,550,217,977 10,658 766 99.1138 4,590,901,172 2020-10-31
1170 2020-11-24 4,550,207,319 18,017 767 99.1136 4,590,901,172 2020-10-31
1171 2020-11-23 4,550,189,302 26,451 767 99.1132 4,590,901,172 2020-10-31
1172 2020-11-20 4,550,162,851 14,781 766 99.1126 4,590,901,172 2020-10-31
1173 2020-11-19 4,550,148,070 11,543 767 99.1123 4,590,901,172 2020-10-31
1174 2020-11-18 4,550,136,527 18,227 768 99.1121 4,590,901,172 2020-10-31
1175 2020-11-17 4,550,118,300 13,313 769 99.1117 4,590,901,172 2020-10-31
1176 2020-11-16 4,550,104,987 4,927 770 99.1114 4,590,901,172 2020-10-31
1177 2020-11-13 4,550,100,060 25,694 768 99.1113 4,590,901,172 2020-10-31
1178 2020-11-12 4,550,074,366 36,187 764 99.1107 4,590,901,172 2020-10-31
1179 2020-11-11 4,550,038,179 13,420 764 99.1099 4,590,901,172 2020-10-31
1180 2020-11-10 4,550,024,759 6,403 765 99.1096 4,590,901,172 2020-10-31
1181 2020-11-09 4,550,018,356 10,974 766 99.1095 4,590,901,172 2020-10-31
1182 2020-11-06 4,550,007,382 14,367 765 99.1092 4,590,901,172 2020-10-31
1183 2020-11-05 4,549,993,015 3,824 765 99.1089 4,590,901,172 2020-10-31
1184 2020-11-04 4,549,989,191 6,268 765 99.1088 4,590,901,172 2020-10-31
1185 2020-11-03 4,549,982,923 3,631 768 99.1087 4,590,901,172 2020-10-31
1186 2020-11-02 4,549,979,292 15,248 768 99.1086 4,590,901,172 2020-10-31
1187 2020-10-30 4,549,964,044 223,990 765 99.1083 4,590,901,172 2020-09-30
1188 2020-10-29 4,549,740,054 6,040 764 99.1034 4,590,901,172 2020-09-30
1189 2020-10-28 4,549,734,014 13,715 769 99.1033 4,590,901,172 2020-09-30
1190 2020-10-27 4,549,720,299 15,556 769 99.1030 4,590,901,172 2020-09-30
1191 2020-10-23 4,549,704,743 29,082 771 99.1027 4,590,901,172 2020-09-30
1192 2020-10-22 4,549,675,661 5,590 770 99.1020 4,590,901,172 2020-09-30
1193 2020-10-21 4,549,670,071 12,602 771 99.1019 4,590,901,172 2020-09-30
1194 2020-10-20 4,549,657,469 9,262 773 99.1016 4,590,901,172 2020-09-30
1195 2020-10-19 4,549,648,207 -11,421 776 99.1014 4,590,901,172 2020-09-30
1196 2020-10-16 4,549,659,628 189,822 778 99.1017 4,590,901,172 2020-09-30
1197 2020-10-15 4,549,469,806 734 777 99.0975 4,590,901,172 2020-09-30
1198 2020-10-14 4,549,469,072 16,120 777 99.0975 4,590,901,172 2020-09-30
1199 2020-10-12 4,549,452,952 -24,081 777 99.0972 4,590,901,172 2020-09-30
1200 2020-10-09 4,549,477,033 6,122 779 99.0977 4,590,901,172 2020-09-30
1201 2020-10-08 4,549,470,911 3,418 780 99.0976 4,590,901,172 2020-09-30
1202 2020-10-07 4,549,467,493 5,421 781 99.0975 4,590,901,172 2020-09-30
1203 2020-10-06 4,549,462,072 5,635 780 99.0974 4,590,901,172 2020-09-30
1204 2020-10-05 4,549,456,437 17,350 784 99.0972 4,590,901,172 2020-09-30
1205 2020-09-30 4,549,439,087 17,770 781 99.0969 4,590,901,172 2020-09-30
1206 2020-09-29 4,549,421,317 4,789 779 99.0965 4,590,901,172 2020-08-31
1207 2020-09-28 4,549,416,528 7,729 781 99.0964 4,590,901,172 2020-08-31
1208 2020-09-25 4,549,408,799 7,848 781 99.0962 4,590,901,172 2020-08-31
1209 2020-09-24 4,549,400,951 -2,429 783 99.0960 4,590,901,172 2020-08-31
1210 2020-09-23 4,549,403,380 3,023 782 99.0961 4,590,901,172 2020-08-31
1211 2020-09-22 4,549,400,357 68,686 781 99.0960 4,590,901,172 2020-08-31
1212 2020-09-21 4,549,331,671 1,503 782 99.0945 4,590,901,172 2020-08-31
1213 2020-09-18 4,549,330,168 4,881 783 99.0945 4,590,901,172 2020-08-31
1214 2020-09-17 4,549,325,287 650 783 99.0944 4,590,901,172 2020-08-31
1215 2020-09-16 4,549,324,637 -104 785 99.0944 4,590,901,172 2020-08-31
1216 2020-09-15 4,549,324,741 7,610 784 99.0944 4,590,901,172 2020-08-31
1217 2020-09-14 4,549,317,131 4,448 784 99.0942 4,590,901,172 2020-08-31
1218 2020-09-11 4,549,312,683 2,931 784 99.0941 4,590,901,172 2020-08-31
1219 2020-09-10 4,549,309,752 -143,217 784 99.0940 4,590,901,172 2020-08-31
1220 2020-09-09 4,549,452,969 -6,123 785 99.0972 4,590,901,172 2020-08-31
1221 2020-09-08 4,549,459,092 5,471 785 99.0973 4,590,901,172 2020-08-31
1222 2020-09-07 4,549,453,621 2,845 786 99.0972 4,590,901,172 2020-08-31
1223 2020-09-04 4,549,450,776 7,775 787 99.0971 4,590,901,172 2020-08-31
1224 2020-09-03 4,549,443,001 2,300 787 99.0969 4,590,901,172 2020-08-31
1225 2020-09-02 4,549,440,701 3,819 787 99.0969 4,590,901,172 2020-08-31
1226 2020-09-01 4,549,436,882 8,338 787 99.0968 4,590,901,172 2020-08-31
1227 2020-08-31 4,549,428,544 6,586 785 99.0966 4,590,901,172 2020-08-31
1228 2020-08-28 4,549,421,958 3,889 785 99.0965 4,590,901,172 2020-07-31
1229 2020-08-27 4,549,418,069 3,619 787 99.0964 4,590,901,172 2020-07-31
1230 2020-08-26 4,549,414,450 2,683 788 99.0963 4,590,901,172 2020-07-31
1231 2020-08-25 4,549,411,767 10,397 788 99.0963 4,590,901,172 2020-07-31
1232 2020-08-24 4,549,401,370 10,875 785 99.0960 4,590,901,172 2020-07-31
1233 2020-08-21 4,549,390,495 8,156 785 99.0958 4,590,901,172 2020-07-31
1234 2020-08-20 4,549,382,339 9,239 784 99.0956 4,590,901,172 2020-07-31
1235 2020-08-19 4,549,373,100 17,769 786 99.0954 4,590,901,172 2020-07-31
1236 2020-08-18 4,549,355,331 7,627 787 99.0950 4,590,901,172 2020-07-31
1237 2020-08-17 4,549,347,704 3,399 787 99.0949 4,590,901,172 2020-07-31
1238 2020-08-14 4,549,344,305 -1,005 787 99.0948 4,590,901,172 2020-07-31
1239 2020-08-13 4,549,345,310 21,293 787 99.0948 4,590,901,172 2020-07-31
1240 2020-08-12 4,549,324,017 8,496 789 99.0944 4,590,901,172 2020-07-31
1241 2020-08-11 4,549,315,521 3,775 790 99.0942 4,590,901,172 2020-07-31
1242 2020-08-10 4,549,311,746 14,771 788 99.0941 4,590,901,172 2020-07-31
1243 2020-08-07 4,549,296,975 1,532 787 99.0938 4,590,901,172 2020-07-31
1244 2020-08-06 4,549,295,443 1,950 790 99.0937 4,590,901,172 2020-07-31
1245 2020-08-05 4,549,293,493 5,276 788 99.0937 4,590,901,172 2020-07-31
1246 2020-08-04 4,549,288,217 3,448 790 99.0936 4,590,901,172 2020-07-31
1247 2020-08-03 4,549,284,769 4,326 793 99.0935 4,590,901,172 2020-07-31
1248 2020-07-31 4,549,280,443 2,827 794 99.0934 4,590,901,172 2020-07-31
1249 2020-07-30 4,549,277,616 -5,718 791 99.0933 4,590,901,172 2020-06-30
1250 2020-07-29 4,549,283,334 2,211 792 99.0935 4,590,901,172 2020-06-30
1251 2020-07-28 4,549,281,123 11,062 791 99.0934 4,590,901,172 2020-06-30
1252 2020-07-27 4,549,270,061 5,529 790 99.0932 4,590,901,172 2020-06-30
1253 2020-07-24 4,549,264,532 6,274 791 99.0931 4,590,901,172 2020-06-30
1254 2020-07-23 4,549,258,258 17,845 793 99.0929 4,590,901,172 2020-06-30
1255 2020-07-22 4,549,240,413 855 792 99.0925 4,590,901,172 2020-06-30
1256 2020-07-21 4,549,239,558 13,005 790 99.0925 4,590,901,172 2020-06-30
1257 2020-07-20 4,549,226,553 3,096 792 99.0922 4,590,901,172 2020-06-30
1258 2020-07-17 4,549,223,457 50,550 791 99.0922 4,590,901,172 2020-06-30
1259 2020-07-16 4,549,172,907 19,411 793 99.0911 4,590,901,172 2020-06-30
1260 2020-07-15 4,549,153,496 46,350 791 99.0906 4,590,901,172 2020-06-30
1261 2020-07-14 4,549,107,146 10,830 791 99.0896 4,590,901,172 2020-06-30
1262 2020-07-13 4,549,096,316 3,610 792 99.0894 4,590,901,172 2020-06-30
1263 2020-07-10 4,549,092,706 9,323 790 99.0893 4,590,901,172 2020-06-30
1264 2020-07-09 4,549,083,383 7,329 794 99.0891 4,590,901,172 2020-06-30
1265 2020-07-08 4,549,076,054 50,058 797 99.0890 4,590,901,172 2020-06-30
1266 2020-07-07 4,549,025,996 26,429 797 99.0879 4,590,901,172 2020-06-30
1267 2020-07-06 4,548,999,567 8,065 801 99.0873 4,590,901,172 2020-06-30
1268 2020-07-03 4,548,991,502 7,745 807 99.0871 4,590,901,172 2020-06-30
1269 2020-07-02 4,548,983,757 10,353 806 99.0869 4,590,901,172 2020-06-30
1270 2020-06-30 4,548,973,404 3,055 807 99.0867 4,590,901,172 2020-06-30
1271 2020-06-29 4,548,970,349 13,236 805 99.0867 4,590,901,172 2020-05-31
1272 2020-06-26 4,548,957,113 12,867 805 99.0864 4,590,901,172 2020-05-31
1273 2020-06-24 4,548,944,246 2,709 804 99.0861 4,590,901,172 2020-05-31
1274 2020-06-23 4,548,941,537 6,331 802 99.0860 4,590,901,172 2020-05-31
1275 2020-06-22 4,548,935,206 884 803 99.0859 4,590,901,172 2020-05-31
1276 2020-06-19 4,548,934,322 4,985 800 99.0859 4,590,901,172 2020-05-31
1277 2020-06-18 4,548,929,337 7,337 800 99.0858 4,590,901,172 2020-05-31
1278 2020-06-17 4,548,922,000 12,047 801 99.0856 4,590,901,172 2020-05-31
1279 2020-06-16 4,548,909,953 6,488 799 99.0853 4,590,901,172 2020-05-31
1280 2020-06-15 4,548,903,465 10,882 799 99.0852 4,590,901,172 2020-05-31
1281 2020-06-12 4,548,892,583 2,586 797 99.0850 4,590,901,172 2020-05-31
1282 2020-06-11 4,548,889,997 6,605 798 99.0849 4,590,901,172 2020-05-31
1283 2020-06-10 4,548,883,392 13,357 798 99.0848 4,590,901,172 2020-05-31
1284 2020-06-09 4,548,870,035 6,421 798 99.0845 4,590,901,172 2020-05-31
1285 2020-06-08 4,548,863,614 8,805 801 99.0843 4,590,901,172 2020-05-31
1286 2020-06-05 4,548,854,809 8,871 801 99.0841 4,590,901,172 2020-05-31
1287 2020-06-04 4,548,845,938 18,738 801 99.0839 4,590,901,172 2020-05-31
1288 2020-06-03 4,548,827,200 31,612 802 99.0835 4,590,901,172 2020-05-31
1289 2020-06-02 4,548,795,588 11,847 805 99.0828 4,590,901,172 2020-05-31
1290 2020-06-01 4,548,783,741 17,366 805 99.0826 4,590,901,172 2020-05-31
1291 2020-05-29 4,548,766,375 10,863 803 99.0822 4,590,901,172 2020-04-30
1292 2020-05-28 4,548,755,512 913 804 99.0820 4,590,901,172 2020-04-30
1293 2020-05-27 4,548,754,599 3,009 805 99.0820 4,590,901,172 2020-04-30
1294 2020-05-26 4,548,751,590 30,510 804 99.0819 4,590,901,172 2020-04-30
1295 2020-05-25 4,548,721,080 1,972 805 99.0812 4,590,901,172 2020-04-30
1296 2020-05-22 4,548,719,108 862 808 99.0812 4,590,901,172 2020-04-30
1297 2020-05-21 4,548,718,246 1,384 809 99.0812 4,590,901,172 2020-04-30
1298 2020-05-20 4,548,716,862 2,625 809 99.0811 4,590,901,172 2020-04-30
1299 2020-05-19 4,548,714,237 -228 809 99.0811 4,590,901,172 2020-04-30
1300 2020-05-18 4,548,714,465 7,760 809 99.0811 4,590,901,172 2020-04-30
1301 2020-05-15 4,548,706,705 2,600 807 99.0809 4,590,901,172 2020-04-30
1302 2020-05-14 4,548,704,105 981 808 99.0809 4,590,901,172 2020-04-30
1303 2020-05-13 4,548,703,124 1,470 807 99.0808 4,590,901,172 2020-04-30
1304 2020-05-12 4,548,701,654 2,474 811 99.0808 4,590,901,172 2020-04-30
1305 2020-05-11 4,548,699,180 2,943 811 99.0807 4,590,901,172 2020-04-30
1306 2020-05-08 4,548,696,237 1,950 811 99.0807 4,590,901,172 2020-04-30
1307 2020-05-07 4,548,694,287 3,577 809 99.0806 4,590,901,172 2020-04-30
1308 2020-05-06 4,548,690,710 3,334 810 99.0806 4,590,901,172 2020-04-30
1309 2020-05-05 4,548,687,376 7,050 810 99.0805 4,590,901,172 2020-04-30
1310 2020-05-04 4,548,680,326 1,697 811 99.0803 4,590,901,172 2020-04-30
1311 2020-04-29 4,548,678,629 1,603 811 99.0803 4,590,901,172 2020-03-31
1312 2020-04-28 4,548,677,026 3,345 810 99.0803 4,590,901,172 2020-03-31
1313 2020-04-27 4,548,673,681 1,626 810 99.0802 4,590,901,172 2020-03-31
1314 2020-04-24 4,548,672,055 3,863 810 99.0802 4,590,901,172 2020-03-31
1315 2020-04-23 4,548,668,192 12,712 807 99.0801 4,590,901,172 2020-03-31
1316 2020-04-22 4,548,655,480 1,964 809 99.0798 4,590,901,172 2020-03-31
1317 2020-04-21 4,548,653,516 -10,736 807 99.0798 4,590,901,172 2020-03-31
1318 2020-04-20 4,548,664,252 1,515 808 99.0800 4,590,901,172 2020-03-31
1319 2020-04-17 4,548,662,737 763 809 99.0800 4,590,901,172 2020-03-31
1320 2020-04-16 4,548,661,974 3,444 809 99.0799 4,590,901,172 2020-03-31
1321 2020-04-15 4,548,658,530 500 808 99.0799 4,590,901,172 2020-03-31
1322 2020-04-14 4,548,658,030 1,012 809 99.0799 4,590,901,172 2020-03-31
1323 2020-04-09 4,548,657,018 3,891 808 99.0798 4,590,901,172 2020-03-31
1324 2020-04-08 4,548,653,127 12,919 808 99.0797 4,590,901,172 2020-03-31
1325 2020-04-06 4,548,640,208 -1,724 807 99.0795 4,590,901,172 2020-03-31
1326 2020-04-03 4,548,641,932 6,738 805 99.0795 4,590,901,172 2020-03-31
1327 2020-04-02 4,548,635,194 650 805 99.0794 4,590,901,172 2020-03-31
1328 2020-04-01 4,548,634,544 1,728 805 99.0793 4,590,901,172 2020-03-31
1329 2020-03-31 4,548,632,816 978 806 99.0793 4,590,901,172 2020-03-31
1330 2020-03-30 4,548,631,838 -7,850 808 99.0793 4,590,901,172 2020-02-29
1331 2020-03-27 4,548,639,688 131,473 808 99.0795 4,590,901,172 2020-02-29
1332 2020-03-26 4,548,508,215 1,650 807 99.0766 4,590,901,172 2020-02-29
1333 2020-03-25 4,548,506,565 1,734 809 99.0766 4,590,901,172 2020-02-29
1334 2020-03-24 4,548,504,831 -579 807 99.0765 4,590,901,172 2020-02-29
1335 2020-03-23 4,548,505,410 1,300 810 99.0765 4,590,901,172 2020-02-29
1336 2020-03-20 4,548,504,110 3,698 808 99.0765 4,590,901,172 2020-02-29
1337 2020-03-18 4,548,500,412 780 809 99.0764 4,590,901,172 2020-02-29
1338 2020-03-17 4,548,499,632 2,731 810 99.0764 4,590,901,172 2020-02-29
1339 2020-03-16 4,548,496,901 -6,000 811 99.0763 4,590,901,172 2020-02-29
1340 2020-03-13 4,548,502,901 -9,138 810 99.0765 4,590,901,172 2020-02-29
1341 2020-03-12 4,548,512,039 1,500 808 99.0767 4,590,901,172 2020-02-29
1342 2020-03-11 4,548,510,539 743 811 99.0766 4,590,901,172 2020-02-29
1343 2020-03-10 4,548,509,796 1,478 810 99.0766 4,590,901,172 2020-02-29
1344 2020-03-06 4,548,508,318 2,359 811 99.0766 4,590,901,172 2020-02-29
1345 2020-03-05 4,548,505,959 -10,053 811 99.0765 4,590,901,172 2020-02-29
1346 2020-03-04 4,548,516,012 1,732 809 99.0768 4,590,901,172 2020-02-29
1347 2020-03-03 4,548,514,280 4,859 809 99.0767 4,590,901,172 2020-02-29
1348 2020-03-02 4,548,509,421 4,227 810 99.0766 4,590,901,172 2020-02-29
1349 2020-02-28 4,548,505,194 735 810 99.0765 4,590,901,172 2020-01-31
1350 2020-02-27 4,548,504,459 2,286 808 99.0765 4,590,901,172 2020-01-31
1351 2020-02-26 4,548,502,173 3,024 807 99.0765 4,590,901,172 2020-01-31
1352 2020-02-25 4,548,499,149 2,209 807 99.0764 4,590,901,172 2020-01-31
1353 2020-02-24 4,548,496,940 51,326 805 99.0763 4,590,901,172 2020-01-31
1354 2020-02-21 4,548,445,614 4,169 803 99.0752 4,590,901,172 2020-01-31
1355 2020-02-20 4,548,441,445 609 803 99.0751 4,590,901,172 2020-01-31
1356 2020-02-19 4,548,440,836 7,090 803 99.0751 4,590,901,172 2020-01-31
1357 2020-02-18 4,548,433,746 4,189 804 99.0750 4,590,901,172 2020-01-31
1358 2020-02-14 4,548,429,557 27,770 804 99.0749 4,590,901,172 2020-01-31
1359 2020-02-13 4,548,401,787 920 805 99.0743 4,590,901,172 2020-01-31
1360 2020-02-12 4,548,400,867 -14,611 804 99.0742 4,590,901,172 2020-01-31
1361 2020-02-11 4,548,415,478 1,522 804 99.0746 4,590,901,172 2020-01-31
1362 2020-02-10 4,548,413,956 2,614 805 99.0745 4,590,901,172 2020-01-31
1363 2020-02-07 4,548,411,342 10,347 805 99.0745 4,590,901,172 2020-01-31
1364 2020-02-05 4,548,400,995 1,732 805 99.0743 4,590,901,172 2020-01-31
1365 2020-02-04 4,548,399,263 1,473 804 99.0742 4,590,901,172 2020-01-31
1366 2020-02-03 4,548,397,790 4,018 805 99.0742 4,590,901,172 2020-01-31
1367 2020-01-31 4,548,393,772 3,661 805 99.0741 4,590,901,172 2020-01-31
1368 2020-01-30 4,548,390,111 863 807 99.0740 4,590,901,172 2019-12-31
1369 2020-01-29 4,548,389,248 1,663 807 99.0740 4,590,901,172 2019-12-31
1370 2020-01-24 4,548,387,585 736 806 99.0740 4,590,901,172 2019-12-31
1371 2020-01-23 4,548,386,849 1,429 806 99.0739 4,590,901,172 2019-12-31
1372 2020-01-22 4,548,385,420 4,808 805 99.0739 4,590,901,172 2019-12-31
1373 2020-01-21 4,548,380,612 6,936 803 99.0738 4,590,901,172 2019-12-31
1374 2020-01-20 4,548,373,676 4,330 806 99.0737 4,590,901,172 2019-12-31
1375 2020-01-17 4,548,369,346 1,638 806 99.0736 4,590,901,172 2019-12-31
1376 2020-01-16 4,548,367,708 1,645 805 99.0735 4,590,901,172 2019-12-31
1377 2020-01-15 4,548,366,063 3,872 806 99.0735 4,590,901,172 2019-12-31
1378 2020-01-14 4,548,362,191 4,381 808 99.0734 4,590,901,172 2019-12-31
1379 2020-01-13 4,548,357,810 -5,199 810 99.0733 4,590,901,172 2019-12-31
1380 2020-01-10 4,548,363,009 884 810 99.0734 4,590,901,172 2019-12-31
1381 2020-01-09 4,548,362,125 4,835 813 99.0734 4,590,901,172 2019-12-31
1382 2020-01-08 4,548,357,290 19,695 811 99.0733 4,590,901,172 2019-12-31
1383 2020-01-07 4,548,337,595 31,372 813 99.0729 4,590,901,172 2019-12-31
1384 2020-01-06 4,548,306,223 3,814 817 99.0722 4,590,901,172 2019-12-31
1385 2020-01-03 4,548,302,409 8,799 816 99.0721 4,590,901,172 2019-12-31
1386 2020-01-02 4,548,293,610 14,945 820 99.0719 4,590,901,172 2019-12-31
1387 2019-12-31 4,548,278,665 5,814 820 99.0716 4,590,901,172 2019-12-31
1388 2019-12-30 4,548,272,851 6,566 820 99.0715 4,590,901,172 2019-11-30
1389 2019-12-27 4,548,266,285 5,136 818 99.0713 4,590,901,172 2019-11-30
1390 2019-12-24 4,548,261,149 2,084 818 99.0712 4,590,901,172 2019-11-30
1391 2019-12-23 4,548,259,065 7,714 818 99.0712 4,590,901,172 2019-11-30
1392 2019-12-20 4,548,251,351 2,858 819 99.0710 4,590,901,172 2019-11-30
1393 2019-12-19 4,548,248,493 6,584 818 99.0709 4,590,901,172 2019-11-30
1394 2019-12-18 4,548,241,909 3,456 820 99.0708 4,590,901,172 2019-11-30
1395 2019-12-17 4,548,238,453 2,725 819 99.0707 4,590,901,172 2019-11-30
1396 2019-12-16 4,548,235,728 -1,500 822 99.0707 4,590,901,172 2019-11-30
1397 2019-12-13 4,548,237,228 1,150 823 99.0707 4,590,901,172 2019-11-30
1398 2019-12-11 4,548,236,078 4,082 825 99.0707 4,590,901,172 2019-11-30
1399 2019-12-10 4,548,231,996 526 824 99.0706 4,590,901,172 2019-11-30
1400 2019-12-09 4,548,231,470 63,362 824 99.0706 4,590,901,172 2019-11-30
1401 2019-12-06 4,548,168,108 -714 824 99.0692 4,590,901,172 2019-11-30
1402 2019-12-05 4,548,168,822 3,023 824 99.0692 4,590,901,172 2019-11-30
1403 2019-12-04 4,548,165,799 4,739 823 99.0691 4,590,901,172 2019-11-30
1404 2019-12-03 4,548,161,060 6,172 824 99.0690 4,590,901,172 2019-11-30
1405 2019-11-29 4,548,154,888 954 826 99.0689 4,590,901,172 2019-10-31
1406 2019-11-28 4,548,153,934 -2,383 826 99.0689 4,590,901,172 2019-10-31
1407 2019-11-27 4,548,156,317 263 828 99.0689 4,590,901,172 2019-10-31
1408 2019-11-26 4,548,156,054 2,569 825 99.0689 4,590,901,172 2019-10-31
1409 2019-11-25 4,548,153,485 1,722 824 99.0689 4,590,901,172 2019-10-31
1410 2019-11-22 4,548,151,763 1,417 824 99.0688 4,590,901,172 2019-10-31
1411 2019-11-21 4,548,150,346 21,809 824 99.0688 4,590,901,172 2019-10-31
1412 2019-11-20 4,548,128,537 3,012 823 99.0683 4,590,901,172 2019-10-31
1413 2019-11-19 4,548,125,525 38,000 823 99.0683 4,590,901,172 2019-10-31
1414 2019-11-18 4,548,087,525 35,353 826 99.0674 4,590,901,172 2019-10-31
1415 2019-11-15 4,548,052,172 3,459 826 99.0667 4,590,901,172 2019-10-31
1416 2019-11-14 4,548,048,713 12,725 827 99.0666 4,590,901,172 2019-10-31
1417 2019-11-13 4,548,035,988 862 826 99.0663 4,590,901,172 2019-10-31
1418 2019-11-12 4,548,035,126 10,499 825 99.0663 4,590,901,172 2019-10-31
1419 2019-11-11 4,548,024,627 6,379 825 99.0661 4,590,901,172 2019-10-31
1420 2019-11-08 4,548,018,248 10,742 825 99.0659 4,590,901,172 2019-10-31
1421 2019-11-07 4,548,007,506 1,989 830 99.0657 4,590,901,172 2019-10-31
1422 2019-11-06 4,548,005,517 68,449 830 99.0656 4,590,901,172 2019-10-31
1423 2019-11-05 4,547,937,068 1,736 831 99.0641 4,590,901,172 2019-10-31
1424 2019-11-04 4,547,935,332 3,152 829 99.0641 4,590,901,172 2019-10-31
1425 2019-11-01 4,547,932,180 -200 828 99.0640 4,590,901,172 2019-10-31
1426 2019-10-31 4,547,932,380 1,250 827 99.0640 4,590,901,172 2019-10-31
1427 2019-10-30 4,547,931,130 7,036 828 99.0640 4,590,901,172 2019-09-30
1428 2019-10-29 4,547,924,094 -34,751 830 99.0639 4,590,901,172 2019-09-30
1429 2019-10-28 4,547,958,845 5,188 828 99.0646 4,590,901,172 2019-09-30
1430 2019-10-25 4,547,953,657 763 829 99.0645 4,590,901,172 2019-09-30
1431 2019-10-24 4,547,952,894 1,024 829 99.0645 4,590,901,172 2019-09-30
1432 2019-10-23 4,547,951,870 -22,685 829 99.0645 4,590,901,172 2019-09-30
1433 2019-10-22 4,547,974,555 18,937 829 99.0650 4,590,901,172 2019-09-30
1434 2019-10-21 4,547,955,618 2,639 830 99.0646 4,590,901,172 2019-09-30
1435 2019-10-18 4,547,952,979 2,176 830 99.0645 4,590,901,172 2019-09-30
1436 2019-10-17 4,547,950,803 8,659 830 99.0644 4,590,901,172 2019-09-30
1437 2019-10-16 4,547,942,144 6,580 831 99.0643 4,590,901,172 2019-09-30
1438 2019-10-15 4,547,935,564 6,111 832 99.0641 4,590,901,172 2019-09-30
1439 2019-10-14 4,547,929,453 3,437 834 99.0640 4,590,901,172 2019-09-30
1440 2019-10-11 4,547,926,016 1,469 834 99.0639 4,590,901,172 2019-09-30
1441 2019-10-10 4,547,924,547 5,282 835 99.0639 4,590,901,172 2019-09-30
1442 2019-10-08 4,547,919,265 9,015 834 99.0638 4,590,901,172 2019-09-30
1443 2019-10-04 4,547,910,250 18,997 835 99.0636 4,590,901,172 2019-09-30
1444 2019-10-03 4,547,891,253 1,626 836 99.0631 4,590,901,172 2019-09-30
1445 2019-10-02 4,547,889,627 -2,932 837 99.0631 4,590,901,172 2019-09-30
1446 2019-09-27 4,547,892,559 -3,500 835 99.0632 4,590,901,172 2019-08-31
1447 2019-09-26 4,547,896,059 5,143 835 99.0633 4,590,901,172 2019-08-31
1448 2019-09-25 4,547,890,916 1,474 835 99.0631 4,590,901,172 2019-08-31
1449 2019-09-24 4,547,889,442 982 835 99.0631 4,590,901,172 2019-08-31
1450 2019-09-23 4,547,888,460 7,632 836 99.0631 4,590,901,172 2019-08-31
1451 2019-09-20 4,547,880,828 7,650 835 99.0629 4,590,901,172 2019-08-31
1452 2019-09-19 4,547,873,178 875 836 99.0628 4,590,901,172 2019-08-31
1453 2019-09-18 4,547,872,303 3,884 835 99.0627 4,590,901,172 2019-08-31
1454 2019-09-17 4,547,868,419 10,631 832 99.0627 4,590,901,172 2019-08-31
1455 2019-09-16 4,547,857,788 866 835 99.0624 4,590,901,172 2019-08-31
1456 2019-09-13 4,547,856,922 3,494 831 99.0624 4,590,901,172 2019-08-31
1457 2019-09-12 4,547,853,428 4,099 830 99.0623 4,590,901,172 2019-08-31
1458 2019-09-11 4,547,849,329 86,436 829 99.0622 4,590,901,172 2019-08-31
1459 2019-09-10 4,547,762,893 4,097 829 99.0604 4,590,901,172 2019-08-31
1460 2019-09-09 4,547,758,796 2,588 830 99.0603 4,590,901,172 2019-08-31
1461 2019-09-06 4,547,756,208 2,119 832 99.0602 4,590,901,172 2019-08-31
1462 2019-09-05 4,547,754,089 803 833 99.0602 4,590,901,172 2019-08-31
1463 2019-09-04 4,547,753,286 2,254 832 99.0601 4,590,901,172 2019-08-31
1464 2019-09-03 4,547,751,032 3,022 834 99.0601 4,590,901,172 2019-08-31
1465 2019-09-02 4,547,748,010 17,578 835 99.0600 4,590,901,172 2019-08-31
1466 2019-08-30 4,547,730,432 870 834 99.0596 4,590,901,172 2019-07-31
1467 2019-08-29 4,547,729,562 758 834 99.0596 4,590,901,172 2019-07-31
1468 2019-08-28 4,547,728,804 4,896 834 99.0596 4,590,901,172 2019-07-31
1469 2019-08-27 4,547,723,908 3,390 832 99.0595 4,590,901,172 2019-07-31
1470 2019-08-26 4,547,720,518 -3,527 832 99.0594 4,590,901,172 2019-07-31
1471 2019-08-23 4,547,724,045 15,163 833 99.0595 4,590,901,172 2019-07-31
1472 2019-08-22 4,547,708,882 2,000 834 99.0592 4,590,901,172 2019-07-31
1473 2019-08-21 4,547,706,882 -5,480 833 99.0591 4,590,901,172 2019-07-31
1474 2019-08-20 4,547,712,362 3,482 833 99.0593 4,590,901,172 2019-07-31
1475 2019-08-16 4,547,708,880 5,737 833 99.0592 4,590,901,172 2019-07-31
1476 2019-08-15 4,547,703,143 7,139 831 99.0591 4,590,901,172 2019-07-31
1477 2019-08-14 4,547,696,004 11,494 830 99.0589 4,590,901,172 2019-07-31
1478 2019-08-13 4,547,684,510 1,005 833 99.0586 4,590,901,172 2019-07-31
1479 2019-08-12 4,547,683,505 7,292 833 99.0586 4,590,901,172 2019-07-31
1480 2019-08-09 4,547,676,213 3,275 832 99.0585 4,590,901,172 2019-07-31
1481 2019-08-08 4,547,672,938 9,293 830 99.0584 4,590,901,172 2019-07-31
1482 2019-08-07 4,547,663,645 11,775 831 99.0582 4,590,901,172 2019-07-31
1483 2019-08-06 4,547,651,870 35,613 832 99.0579 4,590,901,172 2019-07-31
1484 2019-08-05 4,547,616,257 1,300 831 99.0572 4,590,901,172 2019-07-31
1485 2019-08-02 4,547,614,957 5,005 834 99.0571 4,590,901,172 2019-07-31
1486 2019-08-01 4,547,609,952 -734 833 99.0570 4,590,901,172 2019-07-31
1487 2019-07-31 4,547,610,686 2,487 834 99.0570 4,590,901,172 2019-07-31
1488 2019-07-30 4,547,608,199 2,655 833 99.0570 4,590,901,172 2019-06-30
1489 2019-07-29 4,547,605,544 7,719 834 99.0569 4,590,901,172 2019-06-30
1490 2019-07-26 4,547,597,825 2,588 837 99.0568 4,590,901,172 2019-06-30
1491 2019-07-25 4,547,595,237 55,133 837 99.0567 4,590,901,172 2019-06-30
1492 2019-07-24 4,547,540,104 7,814 835 99.0555 4,590,901,172 2019-06-30
1493 2019-07-23 4,547,532,290 4,085 834 99.0553 4,590,901,172 2019-06-30
1494 2019-07-22 4,547,528,205 9,168 837 99.0552 4,590,901,172 2019-06-30
1495 2019-07-19 4,547,519,037 3,307 838 99.0550 4,590,901,172 2019-06-30
1496 2019-07-18 4,547,515,730 650 838 99.0550 4,590,901,172 2019-06-30
1497 2019-07-17 4,547,515,080 1,768 838 99.0550 4,590,901,172 2019-06-30
1498 2019-07-16 4,547,513,312 5,474 839 99.0549 4,590,901,172 2019-06-30
1499 2019-07-15 4,547,507,838 90,651 840 99.0548 4,590,901,172 2019-06-30
1500 2019-07-12 4,547,417,187 3,150 842 99.0528 4,590,901,172 2019-06-30
1501 2019-07-11 4,547,414,037 734 842 99.0528 4,590,901,172 2019-06-30
1502 2019-07-10 4,547,413,303 3,849 841 99.0527 4,590,901,172 2019-06-30
1503 2019-07-09 4,547,409,454 -4,139 841 99.0527 4,590,901,172 2019-06-30
1504 2019-07-08 4,547,413,593 4,735 841 99.0527 4,590,901,172 2019-06-30
1505 2019-07-05 4,547,408,858 339 839 99.0526 4,590,901,172 2019-06-30
1506 2019-07-04 4,547,408,519 4,663 840 99.0526 4,590,901,172 2019-06-30
1507 2019-07-03 4,547,403,856 2,260 843 99.0525 4,590,901,172 2019-06-30
1508 2019-07-02 4,547,401,596 7,388 841 99.0525 4,590,901,172 2019-06-30
1509 2019-06-28 4,547,394,208 11,752 841 99.0523 4,590,901,172 2019-05-31
1510 2019-06-27 4,547,382,456 34,460 841 99.0521 4,590,901,172 2019-05-31
1511 2019-06-26 4,547,347,996 4,850 839 99.0513 4,590,901,172 2019-05-31
1512 2019-06-25 4,547,343,146 11,335 841 99.0512 4,590,901,172 2019-05-31
1513 2019-06-24 4,547,331,811 11,351 844 99.0510 4,590,901,172 2019-05-31
1514 2019-06-21 4,547,320,460 -2,587 844 99.0507 4,590,901,172 2019-05-31
1515 2019-06-20 4,547,323,047 3,186 845 99.0508 4,590,901,172 2019-05-31
1516 2019-06-19 4,547,319,861 2,468 846 99.0507 4,590,901,172 2019-05-31
1517 2019-06-18 4,547,317,393 2,063 845 99.0506 4,590,901,172 2019-05-31
1518 2019-06-17 4,547,315,330 2,587 848 99.0506 4,590,901,172 2019-05-31
1519 2019-06-14 4,547,312,743 2,478 846 99.0505 4,590,901,172 2019-05-31
1520 2019-06-13 4,547,310,265 5,725 848 99.0505 4,590,901,172 2019-05-31
1521 2019-06-12 4,547,304,540 2,571 848 99.0504 4,590,901,172 2019-05-31
1522 2019-06-11 4,547,301,969 60,509 849 99.0503 4,590,901,172 2019-05-31
1523 2019-06-10 4,547,241,460 650 847 99.0490 4,590,901,172 2019-05-31
1524 2019-06-06 4,547,240,810 1,565 847 99.0490 4,590,901,172 2019-05-31
1525 2019-06-05 4,547,239,245 15,213 847 99.0489 4,590,901,172 2019-05-31
1526 2019-06-04 4,547,224,032 7,669 847 99.0486 4,590,901,172 2019-05-31
1527 2019-06-03 4,547,216,363 117,331 849 99.0484 4,590,901,172 2019-05-31
1528 2019-05-31 4,547,099,032 734 849 99.0459 4,590,901,172 2019-05-31
1529 2019-05-29 4,547,098,298 1,546 849 99.0459 4,590,901,172 2019-04-30
1530 2019-05-28 4,547,096,752 705 848 99.0458 4,590,901,172 2019-04-30
1531 2019-05-27 4,547,096,047 4,728 849 99.0458 4,590,901,172 2019-04-30
1532 2019-05-23 4,547,091,319 4,195 848 99.0457 4,590,901,172 2019-04-30
1533 2019-05-22 4,547,087,124 45,951 848 99.0456 4,590,901,172 2019-04-30
1534 2019-05-21 4,547,041,173 173,590 849 99.0446 4,590,901,172 2019-04-30
1535 2019-05-20 4,546,867,583 650 850 99.0409 4,590,901,172 2019-04-30
1536 2019-05-17 4,546,866,933 815 851 99.0408 4,590,901,172 2019-04-30
1537 2019-05-16 4,546,866,118 2,828 851 99.0408 4,590,901,172 2019-04-30
1538 2019-05-15 4,546,863,290 -2,661 850 99.0408 4,590,901,172 2019-04-30
1539 2019-05-14 4,546,865,951 853 851 99.0408 4,590,901,172 2019-04-30
1540 2019-05-10 4,546,865,098 2,073 846 99.0408 4,590,901,172 2019-04-30
1541 2019-05-09 4,546,863,025 2,986 847 99.0408 4,590,901,172 2019-04-30
1542 2019-05-08 4,546,860,039 1,716 848 99.0407 4,590,901,172 2019-04-30
1543 2019-05-07 4,546,858,323 2,252 846 99.0406 4,590,901,172 2019-04-30
1544 2019-05-06 4,546,856,071 3,921 846 99.0406 4,590,901,172 2019-04-30
1545 2019-05-03 4,546,852,150 4,076 849 99.0405 4,590,901,172 2019-04-30
1546 2019-05-02 4,546,848,074 2,459 845 99.0404 4,590,901,172 2019-04-30
1547 2019-04-30 4,546,845,615 763 845 99.0404 4,590,901,172 2019-04-30
1548 2019-04-29 4,546,844,852 2,982 845 99.0404 4,590,901,172 2019-03-31
1549 2019-04-26 4,546,841,870 4,642 847 99.0403 4,590,901,172 2019-03-31
1550 2019-04-25 4,546,837,228 -1,839 844 99.0402 4,590,901,172 2019-03-31
1551 2019-04-24 4,546,839,067 -10,016 845 99.0402 4,590,901,172 2019-03-31
1552 2019-04-23 4,546,849,083 7,927 846 99.0404 4,590,901,172 2019-03-31
1553 2019-04-18 4,546,841,156 5,247 844 99.0403 4,590,901,172 2019-03-31
1554 2019-04-17 4,546,835,909 5,868 845 99.0402 4,590,901,172 2019-03-31
1555 2019-04-16 4,546,830,041 1,327 843 99.0400 4,590,901,172 2019-03-31
1556 2019-04-15 4,546,828,714 17,348 842 99.0400 4,590,901,172 2019-03-31
1557 2019-04-12 4,546,811,366 4,791 844 99.0396 4,590,901,172 2019-03-31
1558 2019-04-11 4,546,806,575 8,052 842 99.0395 4,590,901,172 2019-03-31
1559 2019-04-10 4,546,798,523 8,107 842 99.0393 4,590,901,172 2019-03-31
1560 2019-04-09 4,546,790,416 26,753 845 99.0392 4,590,901,172 2019-03-31
1561 2019-04-08 4,546,763,663 2,424 844 99.0386 4,590,901,172 2019-03-31
1562 2019-04-04 4,546,761,239 2,793 848 99.0385 4,590,901,172 2019-03-31
1563 2019-04-03 4,546,758,446 8,567 853 99.0385 4,590,901,172 2019-03-31
1564 2019-04-02 4,546,749,879 9,880 855 99.0383 4,590,901,172 2019-03-31
1565 2019-04-01 4,546,739,999 7,804 857 99.0381 4,590,901,172 2019-03-31
1566 2019-03-29 4,546,732,195 6,376 857 99.0379 4,590,901,172 2019-02-28
1567 2019-03-28 4,546,725,819 -12,198 861 99.0378 4,590,901,172 2019-02-28
1568 2019-03-27 4,546,738,017 1,190 862 99.0380 4,590,901,172 2019-02-28
1569 2019-03-26 4,546,736,827 2,329 861 99.0380 4,590,901,172 2019-02-28
1570 2019-03-25 4,546,734,498 22,161 860 99.0380 4,590,901,172 2019-02-28
1571 2019-03-22 4,546,712,337 428 862 99.0375 4,590,901,172 2019-02-28
1572 2019-03-21 4,546,711,909 -13 860 99.0375 4,590,901,172 2019-02-28
1573 2019-03-20 4,546,711,922 2,373 860 99.0375 4,590,901,172 2019-02-28
1574 2019-03-19 4,546,709,549 3,701 860 99.0374 4,590,901,172 2019-02-28
1575 2019-03-18 4,546,705,848 869 860 99.0373 4,590,901,172 2019-02-28
1576 2019-03-15 4,546,704,979 4,903 860 99.0373 4,590,901,172 2019-02-28
1577 2019-03-14 4,546,700,076 2,436 859 99.0372 4,590,901,172 2019-02-28
1578 2019-03-13 4,546,697,640 14,086 859 99.0371 4,590,901,172 2019-02-28
1579 2019-03-12 4,546,683,554 4,208 859 99.0368 4,590,901,172 2019-02-28
1580 2019-03-11 4,546,679,346 1,680 861 99.0368 4,590,901,172 2019-02-28
1581 2019-03-08 4,546,677,666 21,625 860 99.0367 4,590,901,172 2019-02-28
1582 2019-03-07 4,546,656,041 2,378 860 99.0362 4,590,901,172 2019-02-28
1583 2019-03-06 4,546,653,663 1,723 861 99.0362 4,590,901,172 2019-02-28
1584 2019-03-05 4,546,651,940 12,929 860 99.0362 4,590,901,172 2019-02-28
1585 2019-03-04 4,546,639,011 21,318 860 99.0359 4,590,901,172 2019-02-28
1586 2019-03-01 4,546,617,693 3,901 861 99.0354 4,590,901,172 2019-02-28
1587 2019-02-28 4,546,613,792 3,679 860 99.0353 4,590,901,172 2019-02-28
1588 2019-02-27 4,546,610,113 40,665 859 99.0352 4,590,901,172 2019-01-31
1589 2019-02-26 4,546,569,448 8,300 862 99.0344 4,590,901,172 2019-01-31
1590 2019-02-25 4,546,561,148 4,114 861 99.0342 4,590,901,172 2019-01-31
1591 2019-02-22 4,546,557,034 10,127 861 99.0341 4,590,901,172 2019-01-31
1592 2019-02-21 4,546,546,907 2,322 863 99.0339 4,590,901,172 2019-01-31
1593 2019-02-20 4,546,544,585 3,735 864 99.0338 4,590,901,172 2019-01-31
1594 2019-02-19 4,546,540,850 4,984 866 99.0337 4,590,901,172 2019-01-31
1595 2019-02-18 4,546,535,866 2,251 866 99.0336 4,590,901,172 2019-01-31
1596 2019-02-15 4,546,533,615 1,623 866 99.0336 4,590,901,172 2019-01-31
1597 2019-02-14 4,546,531,992 7,400 868 99.0335 4,590,901,172 2019-01-31
1598 2019-02-13 4,546,524,592 6,807 864 99.0334 4,590,901,172 2019-01-31
1599 2019-02-12 4,546,517,785 1,913 862 99.0332 4,590,901,172 2019-01-31
1600 2019-02-11 4,546,515,872 5,074 862 99.0332 4,590,901,172 2019-01-31
1601 2019-02-08 4,546,510,798 3,385 863 99.0331 4,590,901,172 2019-01-31
1602 2019-02-04 4,546,507,413 12,924 866 99.0330 4,590,901,172 2019-01-31
1603 2019-02-01 4,546,494,489 3,198 866 99.0327 4,590,901,172 2019-01-31
1604 2019-01-31 4,546,491,291 5,220 867 99.0327 4,590,901,172 2019-01-31
1605 2019-01-30 4,546,486,071 1,513 868 99.0325 4,590,901,172 2018-12-31
1606 2019-01-29 4,546,484,558 3,373 869 99.0325 4,590,901,172 2018-12-31
1607 2019-01-28 4,546,481,185 2,346 867 99.0324 4,590,901,172 2018-12-31
1608 2019-01-25 4,546,478,839 1,724 868 99.0324 4,590,901,172 2018-12-31
1609 2019-01-24 4,546,477,115 2,355 869 99.0323 4,590,901,172 2018-12-31
1610 2019-01-23 4,546,474,760 3,038 869 99.0323 4,590,901,172 2018-12-31
1611 2019-01-22 4,546,471,722 4,550 869 99.0322 4,590,901,172 2018-12-31
1612 2019-01-21 4,546,467,172 2,448 870 99.0321 4,590,901,172 2018-12-31
1613 2019-01-18 4,546,464,724 771 870 99.0321 4,590,901,172 2018-12-31
1614 2019-01-17 4,546,463,953 -2,555 870 99.0321 4,590,901,172 2018-12-31
1615 2019-01-16 4,546,466,508 1,738 873 99.0321 4,590,901,172 2018-12-31
1616 2019-01-15 4,546,464,770 1,600 873 99.0321 4,590,901,172 2018-12-31
1617 2019-01-14 4,546,463,170 2,374 874 99.0320 4,590,901,172 2018-12-31
1618 2019-01-11 4,546,460,796 2,488 874 99.0320 4,590,901,172 2018-12-31
1619 2019-01-10 4,546,458,308 5,886 874 99.0319 4,590,901,172 2018-12-31
1620 2019-01-09 4,546,452,422 -571 874 99.0318 4,590,901,172 2018-12-31
1621 2019-01-08 4,546,452,993 1,723 876 99.0318 4,590,901,172 2018-12-31
1622 2019-01-07 4,546,451,270 29,305 878 99.0318 4,590,901,172 2018-12-31
1623 2019-01-04 4,546,421,965 127 876 99.0311 4,590,901,172 2018-12-31
1624 2019-01-03 4,546,421,838 4,518 877 99.0311 4,590,901,172 2018-12-31
1625 2018-12-31 4,546,417,320 1,861 877 99.0310 4,590,901,172 2018-12-31
1626 2018-12-28 4,546,415,459 3,269 877 99.0310 4,590,901,172 2018-11-30
1627 2018-12-27 4,546,412,190 -589 877 99.0309 4,590,901,172 2018-11-30
1628 2018-12-24 4,546,412,779 -54,145 872 99.0309 4,590,901,172 2018-11-30
1629 2018-12-21 4,546,466,924 16,465 873 99.0321 4,590,901,172 2018-11-30
1630 2018-12-20 4,546,450,459 3,410 873 99.0318 4,590,901,172 2018-11-30
1631 2018-12-19 4,546,447,049 11,623 871 99.0317 4,590,901,172 2018-11-30
1632 2018-12-18 4,546,435,426 32,710 870 99.0314 4,590,901,172 2018-11-30
1633 2018-12-17 4,546,402,716 7,760 870 99.0307 4,590,901,172 2018-11-30
1634 2018-12-14 4,546,394,956 1,656 869 99.0306 4,590,901,172 2018-11-30
1635 2018-12-13 4,546,393,300 1,758 869 99.0305 4,590,901,172 2018-11-30
1636 2018-12-12 4,546,391,542 2,131 869 99.0305 4,590,901,172 2018-11-30
1637 2018-12-11 4,546,389,411 5,643 870 99.0304 4,590,901,172 2018-11-30
1638 2018-12-10 4,546,383,768 1,514 868 99.0303 4,590,901,172 2018-11-30
1639 2018-12-07 4,546,382,254 4,994 869 99.0303 4,590,901,172 2018-11-30
1640 2018-12-06 4,546,377,260 -10,404 867 99.0302 4,590,901,172 2018-11-30
1641 2018-12-04 4,546,387,664 800 871 99.0304 4,590,901,172 2018-11-30
1642 2018-12-03 4,546,386,864 4,363 871 99.0304 4,590,901,172 2018-11-30
1643 2018-11-30 4,546,382,501 5,594 870 99.0303 4,590,901,172 2018-11-30
1644 2018-11-29 4,546,376,907 2,684 869 99.0302 4,590,901,172 2018-10-31
1645 2018-11-28 4,546,374,223 -21,980 868 99.0301 4,590,901,172 2018-10-31
1646 2018-11-27 4,546,396,203 4,099 865 99.0306 4,590,901,172 2018-10-31
1647 2018-11-26 4,546,392,104 -30,391 866 99.0305 4,590,901,172 2018-10-31
1648 2018-11-23 4,546,422,495 1,732 866 99.0312 4,590,901,172 2018-10-31
1649 2018-11-22 4,546,420,763 2,595 866 99.0311 4,590,901,172 2018-10-31
1650 2018-11-21 4,546,418,168 5,476 867 99.0311 4,590,901,172 2018-10-31
1651 2018-11-20 4,546,412,692 2,408 867 99.0309 4,590,901,172 2018-10-31
1652 2018-11-19 4,546,410,284 2,000 869 99.0309 4,590,901,172 2018-10-31
1653 2018-11-15 4,546,408,284 2,783 869 99.0308 4,590,901,172 2018-10-31
1654 2018-11-14 4,546,405,501 650 870 99.0308 4,590,901,172 2018-10-31
1655 2018-11-13 4,546,404,851 493 869 99.0308 4,590,901,172 2018-10-31
1656 2018-11-12 4,546,404,358 16,341 870 99.0308 4,590,901,172 2018-10-31
1657 2018-11-09 4,546,388,017 4,662 868 99.0304 4,590,901,172 2018-10-31
1658 2018-11-08 4,546,383,355 3,877 868 99.0303 4,590,901,172 2018-10-31
1659 2018-11-07 4,546,379,478 5,897 869 99.0302 4,590,901,172 2018-10-31
1660 2018-11-06 4,546,373,581 12,995 870 99.0301 4,590,901,172 2018-10-31
1661 2018-11-05 4,546,360,586 6,313 875 99.0298 4,590,901,172 2018-10-31
1662 2018-11-02 4,546,354,273 1,732 875 99.0297 4,590,901,172 2018-10-31
1663 2018-11-01 4,546,352,541 1,435 878 99.0296 4,590,901,172 2018-10-31
1664 2018-10-31 4,546,351,106 1,486 883 99.0296 4,590,901,172 2018-10-31
1665 2018-10-30 4,546,349,620 1,598 880 99.0296 4,590,901,172 2018-09-30
1666 2018-10-29 4,546,348,022 2,264 879 99.0295 4,590,901,172 2018-09-30
1667 2018-10-25 4,546,345,758 875 879 99.0295 4,590,901,172 2018-09-30
1668 2018-10-24 4,546,344,883 1,734 879 99.0295 4,590,901,172 2018-09-30
1669 2018-10-23 4,546,343,149 29,574 880 99.0294 4,590,901,172 2018-09-30
1670 2018-10-22 4,546,313,575 5,840 881 99.0288 4,590,901,172 2018-09-30
1671 2018-10-19 4,546,307,735 -15,296 881 99.0287 4,590,901,172 2018-09-30
1672 2018-10-18 4,546,323,031 -50 879 99.0290 4,590,901,172 2018-09-30
1673 2018-10-16 4,546,323,081 15,771 880 99.0290 4,590,901,172 2018-09-30
1674 2018-10-15 4,546,307,310 512 881 99.0286 4,590,901,172 2018-09-30
1675 2018-10-12 4,546,306,798 1,971 879 99.0286 4,590,901,172 2018-09-30
1676 2018-10-11 4,546,304,827 5,108 877 99.0286 4,590,901,172 2018-09-30
1677 2018-10-10 4,546,299,719 30,148 877 99.0285 4,590,901,172 2018-09-30
1678 2018-10-09 4,546,269,571 1,620 877 99.0278 4,590,901,172 2018-09-30
1679 2018-10-08 4,546,267,951 974 877 99.0278 4,590,901,172 2018-09-30
1680 2018-10-05 4,546,266,977 861 875 99.0278 4,590,901,172 2018-09-30
1681 2018-10-04 4,546,266,116 5,217 877 99.0277 4,590,901,172 2018-09-30
1682 2018-10-03 4,546,260,899 1,626 877 99.0276 4,590,901,172 2018-09-30
1683 2018-10-02 4,546,259,273 5,347 876 99.0276 4,590,901,172 2018-09-30
1684 2018-09-28 4,546,253,926 3,950 875 99.0275 4,590,901,172 2018-08-31
1685 2018-09-27 4,546,249,976 -7,837 876 99.0274 4,590,901,172 2018-08-31
1686 2018-09-26 4,546,257,813 8,289 876 99.0276 4,590,901,172 2018-08-31
1687 2018-09-24 4,546,249,524 4,669 875 99.0274 4,590,901,172 2018-08-31
1688 2018-09-21 4,546,244,855 22,474 878 99.0273 4,590,901,172 2018-08-31
1689 2018-09-20 4,546,222,381 15,766 879 99.0268 4,590,901,172 2018-08-31
1690 2018-09-19 4,546,206,615 6,380 877 99.0265 4,590,901,172 2018-08-31
1691 2018-09-18 4,546,200,235 187 878 99.0263 4,590,901,172 2018-08-31
1692 2018-09-17 4,546,200,048 6,184 879 99.0263 4,590,901,172 2018-08-31
1693 2018-09-14 4,546,193,864 2,116 878 99.0262 4,590,901,172 2018-08-31
1694 2018-09-12 4,546,191,748 12,120 877 99.0261 4,590,901,172 2018-08-31
1695 2018-09-11 4,546,179,628 -4,501 877 99.0259 4,590,901,172 2018-08-31
1696 2018-09-10 4,546,184,129 1,762 879 99.0260 4,590,901,172 2018-08-31
1697 2018-09-07 4,546,182,367 1,520 878 99.0259 4,590,901,172 2018-08-31
1698 2018-09-06 4,546,180,847 5,247 879 99.0259 4,590,901,172 2018-08-31
1699 2018-09-05 4,546,175,600 7,005 879 99.0258 4,590,901,172 2018-08-31
1700 2018-09-04 4,546,168,595 6,059 878 99.0256 4,590,901,172 2018-08-31
1701 2018-09-03 4,546,162,536 -14,788 875 99.0255 4,590,901,172 2018-08-31
1702 2018-08-31 4,546,177,324 -3,791 877 99.0258 4,590,901,172 2018-08-31
1703 2018-08-30 4,546,181,115 867 876 99.0259 4,590,901,172 2018-07-31
1704 2018-08-29 4,546,180,248 8,719 878 99.0259 4,590,901,172 2018-07-31
1705 2018-08-28 4,546,171,529 6,872 880 99.0257 4,590,901,172 2018-07-31
1706 2018-08-27 4,546,164,657 2,038 880 99.0255 4,590,901,172 2018-07-31
1707 2018-08-24 4,546,162,619 1,300 879 99.0255 4,590,901,172 2018-07-31
1708 2018-08-23 4,546,161,319 3,009 880 99.0255 4,590,901,172 2018-07-31
1709 2018-08-22 4,546,158,310 -2,225 881 99.0254 4,590,901,172 2018-07-31
1710 2018-08-21 4,546,160,535 4,475 879 99.0254 4,590,901,172 2018-07-31
1711 2018-08-20 4,546,156,060 2,969 879 99.0254 4,590,901,172 2018-07-31
1712 2018-08-17 4,546,153,091 2,748 880 99.0253 4,590,901,172 2018-07-31
1713 2018-08-16 4,546,150,343 5,424 879 99.0252 4,590,901,172 2018-07-31
1714 2018-08-15 4,546,144,919 5,591 878 99.0251 4,590,901,172 2018-07-31
1715 2018-08-14 4,546,139,328 3,097 880 99.0250 4,590,901,172 2018-07-31
1716 2018-08-13 4,546,136,231 -6,305 881 99.0249 4,590,901,172 2018-07-31
1717 2018-08-10 4,546,142,536 -6,211 882 99.0251 4,590,901,172 2018-07-31
1718 2018-08-09 4,546,148,747 2,344 880 99.0252 4,590,901,172 2018-07-31
1719 2018-08-08 4,546,146,403 3,281 880 99.0251 4,590,901,172 2018-07-31
1720 2018-08-07 4,546,143,122 3,664 882 99.0251 4,590,901,172 2018-07-31
1721 2018-08-06 4,546,139,458 6,293 882 99.0250 4,590,901,172 2018-07-31
1722 2018-08-03 4,546,133,165 -1,500 881 99.0249 4,590,901,172 2018-07-31
1723 2018-08-02 4,546,134,665 207 882 99.0249 4,590,901,172 2018-07-31
1724 2018-08-01 4,546,134,458 919 880 99.0249 4,590,901,172 2018-07-31
1725 2018-07-31 4,546,133,539 862 881 99.0249 4,590,901,172 2018-07-31
1726 2018-07-30 4,546,132,677 -435 883 99.0248 4,590,901,172 2018-06-30
1727 2018-07-27 4,546,133,112 4,039 885 99.0249 4,590,901,172 2018-06-30
1728 2018-07-26 4,546,129,073 3,302 883 99.0248 4,590,901,172 2018-06-30
1729 2018-07-25 4,546,125,771 -5,451 884 99.0247 4,590,901,172 2018-06-30
1730 2018-07-24 4,546,131,222 -8,862 884 99.0248 4,590,901,172 2018-06-30
1731 2018-07-23 4,546,140,084 2,034 886 99.0250 4,590,901,172 2018-06-30
1732 2018-07-20 4,546,138,050 1,884 888 99.0250 4,590,901,172 2018-06-30
1733 2018-07-19 4,546,136,166 150 888 99.0249 4,590,901,172 2018-06-30
1734 2018-07-18 4,546,136,016 2,586 889 99.0249 4,590,901,172 2018-06-30
1735 2018-07-17 4,546,133,430 7,698 888 99.0249 4,590,901,172 2018-06-30
1736 2018-07-16 4,546,125,732 2,119 885 99.0247 4,590,901,172 2018-06-30
1737 2018-07-13 4,546,123,613 -4,896 885 99.0246 4,590,901,172 2018-06-30
1738 2018-07-12 4,546,128,509 1,522 884 99.0248 4,590,901,172 2018-06-30
1739 2018-07-11 4,546,126,987 21,687 884 99.0247 4,590,901,172 2018-06-30
1740 2018-07-10 4,546,105,300 1,743 884 99.0242 4,590,901,172 2018-06-30
1741 2018-07-09 4,546,103,557 -6,873 884 99.0242 4,590,901,172 2018-06-30
1742 2018-07-06 4,546,110,430 954 884 99.0244 4,590,901,172 2018-06-30
1743 2018-07-05 4,546,109,476 1,496 886 99.0243 4,590,901,172 2018-06-30
1744 2018-07-04 4,546,107,980 1,511 886 99.0243 4,590,901,172 2018-06-30
1745 2018-07-03 4,546,106,469 650 888 99.0243 4,590,901,172 2018-06-30
1746 2018-06-29 4,546,105,819 2,119 886 99.0243 4,590,901,172 2018-05-31
1747 2018-06-28 4,546,103,700 1,471 884 99.0242 4,590,901,172 2018-05-31
1748 2018-06-27 4,546,102,229 -3,742 884 99.0242 4,590,901,172 2018-05-31
1749 2018-06-26 4,546,105,971 2,398 884 99.0243 4,590,901,172 2018-05-31
1750 2018-06-25 4,546,103,573 -15 883 99.0242 4,590,901,172 2018-05-31
1751 2018-06-22 4,546,103,588 1,830 881 99.0242 4,590,901,172 2018-05-31
1752 2018-06-21 4,546,101,758 -4,429 881 99.0242 4,590,901,172 2018-05-31
1753 2018-06-20 4,546,106,187 1,748 879 99.0243 4,590,901,172 2018-05-31
1754 2018-06-19 4,546,104,439 2,957 882 99.0242 4,590,901,172 2018-05-31
1755 2018-06-15 4,546,101,482 3,347 880 99.0242 4,590,901,172 2018-05-31
1756 2018-06-14 4,546,098,135 766 878 99.0241 4,590,901,172 2018-05-31
1757 2018-06-13 4,546,097,369 -16,750 877 99.0241 4,590,901,172 2018-05-31
1758 2018-06-12 4,546,114,119 -2,615 879 99.0244 4,590,901,172 2018-05-31
1759 2018-06-11 4,546,116,734 1,009 878 99.0245 4,590,901,172 2018-05-31
1760 2018-06-08 4,546,115,725 9,902 879 99.0245 4,590,901,172 2018-05-31
1761 2018-06-07 4,546,105,823 -484 874 99.0243 4,590,901,172 2018-05-31
1762 2018-06-06 4,546,106,307 4,163 873 99.0243 4,590,901,172 2018-05-31
1763 2018-06-05 4,546,102,144 -29,377 873 99.0242 4,590,901,172 2018-05-31
1764 2018-06-04 4,546,131,521 3,458 874 99.0248 4,590,901,172 2018-05-31
1765 2018-06-01 4,546,128,063 2,023 872 99.0247 4,590,901,172 2018-05-31
1766 2018-05-31 4,546,126,040 8,220 869 99.0247 4,590,901,172 2018-05-31
1767 2018-05-30 4,546,117,820 12,180 868 99.0245 4,590,901,172 2018-04-30
1768 2018-05-29 4,546,105,640 3,278 869 99.0243 4,590,901,172 2018-04-30
1769 2018-05-28 4,546,102,362 4,098 865 99.0242 4,590,901,172 2018-04-30
1770 2018-05-25 4,546,098,264 1,349 865 99.0241 4,590,901,172 2018-04-30
1771 2018-05-24 4,546,096,915 6,542 865 99.0241 4,590,901,172 2018-04-30
1772 2018-05-23 4,546,090,373 2,051 865 99.0239 4,590,901,172 2018-04-30
1773 2018-05-21 4,546,088,322 4,255 867 99.0239 4,590,901,172 2018-04-30
1774 2018-05-18 4,546,084,067 1,385 865 99.0238 4,590,901,172 2018-04-30
1775 2018-05-17 4,546,082,682 7,355 866 99.0238 4,590,901,172 2018-04-30
1776 2018-05-16 4,546,075,327 5,940 865 99.0236 4,590,901,172 2018-04-30
1777 2018-05-15 4,546,069,387 5,367 865 99.0235 4,590,901,172 2018-04-30
1778 2018-05-14 4,546,064,020 19,264 864 99.0233 4,590,901,172 2018-04-30
1779 2018-05-11 4,546,044,756 1,000 866 99.0229 4,590,901,172 2018-04-30
1780 2018-05-10 4,546,043,756 127 867 99.0229 4,590,901,172 2018-04-30
1781 2018-05-09 4,546,043,629 -2,621 867 99.0229 4,590,901,172 2018-04-30
1782 2018-05-08 4,546,046,250 3,169 868 99.0230 4,590,901,172 2018-04-30
1783 2018-05-07 4,546,043,081 2,177 867 99.0229 4,590,901,172 2018-04-30
1784 2018-05-04 4,546,040,904 2,307 868 99.0228 4,590,901,172 2018-04-30
1785 2018-05-03 4,546,038,597 3,836 867 99.0228 4,590,901,172 2018-04-30
1786 2018-05-02 4,546,034,761 14,030 866 99.0227 4,590,901,172 2018-04-30
1787 2018-04-30 4,546,020,731 2,283 866 99.0224 4,590,901,172 2018-04-30
1788 2018-04-27 4,546,018,448 6,414 869 99.0224 4,590,901,172 2018-03-31
1789 2018-04-26 4,546,012,034 2,114 868 99.0222 4,590,901,172 2018-03-31
1790 2018-04-25 4,546,009,920 2,466 867 99.0222 4,590,901,172 2018-03-31
1791 2018-04-24 4,546,007,454 3,520 869 99.0221 4,590,901,172 2018-03-31
1792 2018-04-23 4,546,003,934 6,430 868 99.0220 4,590,901,172 2018-03-31
1793 2018-04-20 4,545,997,504 2,736 869 99.0219 4,590,901,172 2018-03-31
1794 2018-04-19 4,545,994,768 4,234 869 99.0218 4,590,901,172 2018-03-31
1795 2018-04-18 4,545,990,534 4,054 868 99.0217 4,590,901,172 2018-03-31
1796 2018-04-17 4,545,986,480 651 868 99.0217 4,590,901,172 2018-03-31
1797 2018-04-16 4,545,985,829 -2,678 869 99.0216 4,590,901,172 2018-03-31
1798 2018-04-13 4,545,988,507 4,475 869 99.0217 4,590,901,172 2018-03-31
1799 2018-04-12 4,545,984,032 3,492 868 99.0216 4,590,901,172 2018-03-31
1800 2018-04-11 4,545,980,540 37,248 868 99.0215 4,590,901,172 2018-03-31
1801 2018-04-10 4,545,943,292 25,187 868 99.0207 4,590,901,172 2018-03-31
1802 2018-04-09 4,545,918,105 732 870 99.0202 4,590,901,172 2018-03-31
1803 2018-04-06 4,545,917,373 2,573 868 99.0202 4,590,901,172 2018-03-31
1804 2018-04-04 4,545,914,800 2,964 867 99.0201 4,590,901,172 2018-03-31
1805 2018-04-03 4,545,911,836 3,327 868 99.0200 4,590,901,172 2018-03-31
1806 2018-03-29 4,545,908,509 3,565 866 99.0200 4,590,901,172 2018-02-28
1807 2018-03-28 4,545,904,944 5,781 865 99.0199 4,590,901,172 2018-02-28
1808 2018-03-27 4,545,899,163 13,698 867 99.0198 4,590,901,172 2018-02-28
1809 2018-03-26 4,545,885,465 9,336 868 99.0195 4,590,901,172 2018-02-28
1810 2018-03-23 4,545,876,129 8,213 867 99.0193 4,590,901,172 2018-02-28
1811 2018-03-22 4,545,867,916 4,763 869 99.0191 4,590,901,172 2018-02-28
1812 2018-03-21 4,545,863,153 5,066 869 99.0190 4,590,901,172 2018-02-28
1813 2018-03-20 4,545,858,087 4,221 869 99.0189 4,590,901,172 2018-02-28
1814 2018-03-19 4,545,853,866 1,034 866 99.0188 4,590,901,172 2018-02-28
1815 2018-03-16 4,545,852,832 4,246 866 99.0187 4,590,901,172 2018-02-28
1816 2018-03-15 4,545,848,586 5,307 867 99.0187 4,590,901,172 2018-02-28
1817 2018-03-14 4,545,843,279 9,822 869 99.0185 4,590,901,172 2018-02-28
1818 2018-03-13 4,545,833,457 5,360 868 99.0183 4,590,901,172 2018-02-28
1819 2018-03-12 4,545,828,097 6,520 868 99.0182 4,590,901,172 2018-02-28
1820 2018-03-08 4,545,821,577 -5,083 871 99.0181 4,590,901,172 2018-02-28
1821 2018-03-07 4,545,826,660 10,728 869 99.0182 4,590,901,172 2018-02-28
1822 2018-03-06 4,545,815,932 9,159 870 99.0179 4,590,901,172 2018-02-28
1823 2018-03-05 4,545,806,773 46,671 869 99.0177 4,590,901,172 2018-02-28
1824 2018-03-02 4,545,760,102 8,475 871 99.0167 4,590,901,172 2018-02-28
1825 2018-03-01 4,545,751,627 6,784 872 99.0165 4,590,901,172 2018-02-28
1826 2018-02-28 4,545,744,843 6,967 871 99.0164 4,590,901,172 2018-02-28
1827 2018-02-27 4,545,737,876 23,391 871 99.0162 4,590,901,172 2018-01-31
1828 2018-02-26 4,545,714,485 79,793 870 99.0157 4,590,901,172 2018-01-31
1829 2018-02-23 4,545,634,692 14,581 869 99.0140 4,590,901,172 2018-01-31
1830 2018-02-22 4,545,620,111 12,849 870 99.0137 4,590,901,172 2018-01-31
1831 2018-02-21 4,545,607,262 6,349 871 99.0134 4,590,901,172 2018-01-31
1832 2018-02-20 4,545,600,913 8,170 868 99.0133 4,590,901,172 2018-01-31
1833 2018-02-15 4,545,592,743 7,382 870 99.0131 4,590,901,172 2018-01-31
1834 2018-02-14 4,545,585,361 52,284 870 99.0129 4,590,901,172 2018-01-31
1835 2018-02-13 4,545,533,077 38,978 869 99.0118 4,590,901,172 2018-01-31
1836 2018-02-12 4,545,494,099 47,887 868 99.0109 4,590,901,172 2018-01-31
1837 2018-02-09 4,545,446,212 11,590 868 99.0099 4,590,901,172 2018-01-31
1838 2018-02-08 4,545,434,622 20,325 869 99.0096 4,590,901,172 2018-01-31
1839 2018-02-07 4,545,414,297 64,331 867 99.0092 4,590,901,172 2018-01-31
1840 2018-02-06 4,545,349,966 26,042 867 99.0078 4,590,901,172 2018-01-31
1841 2018-02-05 4,545,323,924 227,535 865 99.0072 4,590,901,172 2018-01-31
1842 2018-02-02 4,545,096,389 27,674 868 99.0023 4,590,901,172 2018-01-31
1843 2018-02-01 4,545,068,715 49,873 868 99.0017 4,590,901,172 2018-01-31
1844 2018-01-31 4,545,018,842 30,605 869 99.0006 4,590,901,172 2018-01-31
1845 2018-01-30 4,544,988,237 60,774 871 98.9999 4,590,901,172 2017-12-31
1846 2018-01-29 4,544,927,463 60,739 871 98.9986 4,590,901,172 2017-12-31
1847 2018-01-26 4,544,866,724 134,166 871 98.9973 4,590,901,172 2017-12-31
1848 2018-01-25 4,544,732,558 101,598 870 98.9943 4,590,901,172 2017-12-31
1849 2018-01-24 4,544,630,960 77,317 875 98.9921 4,590,901,172 2017-12-31
1850 2018-01-23 4,544,553,643 55,125 877 98.9904 4,590,901,172 2017-12-31
1851 2018-01-22 4,544,498,518 47,884 878 98.9892 4,590,901,172 2017-12-31
1852 2018-01-19 4,544,450,634 51,547 878 98.9882 4,590,901,172 2017-12-31
1853 2018-01-18 4,544,399,087 21,877 875 98.9871 4,590,901,172 2017-12-31
1854 2018-01-17 4,544,377,210 55,931 879 98.9866 4,590,901,172 2017-12-31
1855 2018-01-16 4,544,321,279 24,300 882 98.9854 4,590,901,172 2017-12-31
1856 2018-01-15 4,544,296,979 23,305 888 98.9849 4,590,901,172 2017-12-31
1857 2018-01-12 4,544,273,674 31,128 888 98.9843 4,590,901,172 2017-12-31
1858 2018-01-11 4,544,242,546 9,850 888 98.9837 4,590,901,172 2017-12-31
1859 2018-01-10 4,544,232,696 12,714 889 98.9835 4,590,901,172 2017-12-31
1860 2018-01-09 4,544,219,982 4,575 890 98.9832 4,590,901,172 2017-12-31
1861 2018-01-08 4,544,215,407 12,800 890 98.9831 4,590,901,172 2017-12-31
1862 2018-01-05 4,544,202,607 36,980 891 98.9828 4,590,901,172 2017-12-31
1863 2018-01-04 4,544,165,627 89,035 899 98.9820 4,590,901,172 2017-12-31
1864 2018-01-03 4,544,076,592 54,885 895 98.9801 4,590,901,172 2017-12-31
1865 2018-01-02 4,544,021,707 12,792 894 98.9789 4,590,901,172 2017-12-31
1866 2017-12-29 4,544,008,915 4,235 895 98.9786 4,590,901,172 2017-11-30
1867 2017-12-28 4,544,004,680 9,519 896 98.9785 4,590,901,172 2017-11-30
1868 2017-12-27 4,543,995,161 1,735 898 98.9783 4,590,901,172 2017-11-30
1869 2017-12-22 4,543,993,426 3,251 898 98.9782 4,590,901,172 2017-11-30
1870 2017-12-21 4,543,990,175 4,034 896 98.9782 4,590,901,172 2017-11-30
1871 2017-12-20 4,543,986,141 16,714 896 98.9781 4,590,901,172 2017-11-30
1872 2017-12-19 4,543,969,427 4,750 897 98.9777 4,590,901,172 2017-11-30
1873 2017-12-18 4,543,964,677 862 895 98.9776 4,590,901,172 2017-11-30
1874 2017-12-15 4,543,963,815 3,777 895 98.9776 4,590,901,172 2017-11-30
1875 2017-12-14 4,543,960,038 6,913 894 98.9775 4,590,901,172 2017-11-30
1876 2017-12-13 4,543,953,125 19,594 894 98.9774 4,590,901,172 2017-11-30
1877 2017-12-12 4,543,933,531 24,830 896 98.9769 4,590,901,172 2017-11-30
1878 2017-12-11 4,543,908,701 5,131 897 98.9764 4,590,901,172 2017-11-30
1879 2017-12-08 4,543,903,570 4,165 897 98.9763 4,590,901,172 2017-11-30
1880 2017-12-07 4,543,899,405 11,691 895 98.9762 4,590,901,172 2017-11-30
1881 2017-12-06 4,543,887,714 5,864 894 98.9759 4,590,901,172 2017-11-30
1882 2017-12-05 4,543,881,850 4,200 893 98.9758 4,590,901,172 2017-11-30
1883 2017-12-04 4,543,877,650 10,464 892 98.9757 4,590,901,172 2017-11-30
1884 2017-12-01 4,543,867,186 6,113 890 98.9755 4,590,901,172 2017-11-30
1885 2017-11-30 4,543,861,073 10,029 890 98.9754 4,590,901,172 2017-11-30
1886 2017-11-29 4,543,851,044 17,086 890 98.9751 4,590,901,172 2017-10-31
1887 2017-11-28 4,543,833,958 23,013 890 98.9748 4,590,901,172 2017-10-31
1888 2017-11-27 4,543,810,945 11,421 889 98.9743 4,590,901,172 2017-10-31
1889 2017-11-24 4,543,799,524 44,776 887 98.9740 4,590,901,172 2017-10-31
1890 2017-11-23 4,543,754,748 24,124 886 98.9730 4,590,901,172 2017-10-31
1891 2017-11-22 4,543,730,624 14,645 883 98.9725 4,590,901,172 2017-10-31
1892 2017-11-21 4,543,715,979 199,633 889 98.9722 4,590,901,172 2017-10-31
1893 2017-11-20 4,543,516,346 7,509 895 98.9679 4,590,901,172 2017-10-31
1894 2017-11-17 4,543,508,837 6,407 895 98.9677 4,590,901,172 2017-10-31
1895 2017-11-16 4,543,502,430 3,717 898 98.9676 4,590,901,172 2017-10-31
1896 2017-11-15 4,543,498,713 5,772 897 98.9675 4,590,901,172 2017-10-31
1897 2017-11-14 4,543,492,941 -25,328 898 98.9673 4,590,901,172 2017-10-31
1898 2017-11-13 4,543,518,269 13,292 901 98.9679 4,590,901,172 2017-10-31
1899 2017-11-10 4,543,504,977 70,950 900 98.9676 4,590,901,172 2017-10-31
1900 2017-11-09 4,543,434,027 25,898 898 98.9661 4,590,901,172 2017-10-31
1901 2017-11-08 4,543,408,129 2,994 899 98.9655 4,590,901,172 2017-10-31
1902 2017-11-07 4,543,405,135 56,400 900 98.9654 4,590,901,172 2017-10-31
1903 2017-11-06 4,543,348,735 4,991 901 98.9642 4,590,901,172 2017-10-31
1904 2017-11-03 4,543,343,744 7,547 898 98.9641 4,590,901,172 2017-10-31
1905 2017-11-02 4,543,336,197 10,555 896 98.9639 4,590,901,172 2017-10-31
1906 2017-11-01 4,543,325,642 51,409 895 98.9637 4,590,901,172 2017-10-31
1907 2017-10-31 4,543,274,233 14,149 891 98.9626 4,590,901,172 2017-10-31
1908 2017-10-30 4,543,260,084 7,527 891 98.9623 4,590,901,172 2017-09-30
1909 2017-10-27 4,543,252,557 12,976 890 98.9621 4,590,901,172 2017-09-30
1910 2017-10-26 4,543,239,581 27,281 893 98.9618 4,590,901,172 2017-09-30
1911 2017-10-25 4,543,212,300 9,020 891 98.9612 4,590,901,172 2017-09-30
1912 2017-10-24 4,543,203,280 10,531 891 98.9610 4,590,901,172 2017-09-30
1913 2017-10-23 4,543,192,749 3,401 893 98.9608 4,590,901,172 2017-09-30
1914 2017-10-20 4,543,189,348 126,205 894 98.9607 4,590,901,172 2017-09-30
1915 2017-10-19 4,543,063,143 31,754 893 98.9580 4,590,901,172 2017-09-30
1916 2017-10-18 4,543,031,389 44,187 892 98.9573 4,590,901,172 2017-09-30
1917 2017-10-17 4,542,987,202 34,847 893 98.9563 4,590,901,172 2017-09-30
1918 2017-10-16 4,542,952,355 4,307 895 98.9556 4,590,901,172 2017-09-30
1919 2017-10-13 4,542,948,048 15,423 894 98.9555 4,590,901,172 2017-09-30
1920 2017-10-12 4,542,932,625 40,977 895 98.9551 4,590,901,172 2017-09-30
1921 2017-10-11 4,542,891,648 13,528 896 98.9542 4,590,901,172 2017-09-30
1922 2017-10-10 4,542,878,120 41,002 895 98.9540 4,590,901,172 2017-09-30
1923 2017-10-09 4,542,837,118 4,183 893 98.9531 4,590,901,172 2017-09-30
1924 2017-10-06 4,542,832,935 136,228 891 98.9530 4,590,901,172 2017-09-30
1925 2017-10-04 4,542,696,707 -74,892 896 98.9500 4,590,901,172 2017-09-30
1926 2017-10-03 4,542,771,599 2,791 901 98.9516 4,590,901,172 2017-09-30
1927 2017-09-29 4,542,768,808 -1,287 902 98.9516 4,590,901,172 2017-08-31
1928 2017-09-28 4,542,770,095 2,587 900 98.9516 4,590,901,172 2017-08-31
1929 2017-09-27 4,542,767,508 222,628 901 98.9515 4,590,901,172 2017-08-31
1930 2017-09-26 4,542,544,880 15,787 900 98.9467 4,590,901,172 2017-08-31
1931 2017-09-25 4,542,529,093 117,763 902 98.9463 4,590,901,172 2017-08-31
1932 2017-09-22 4,542,411,330 6,285 902 98.9438 4,590,901,172 2017-08-31
1933 2017-09-21 4,542,405,045 7,974 901 98.9436 4,590,901,172 2017-08-31
1934 2017-09-20 4,542,397,071 8,503 901 98.9435 4,590,901,172 2017-08-31
1935 2017-09-19 4,542,388,568 2,000 900 98.9433 4,590,901,172 2017-08-31
1936 2017-09-18 4,542,386,568 6,319 899 98.9432 4,590,901,172 2017-08-31
1937 2017-09-15 4,542,380,249 3,011 899 98.9431 4,590,901,172 2017-08-31
1938 2017-09-14 4,542,377,238 83 898 98.9430 4,590,901,172 2017-08-31
1939 2017-09-13 4,542,377,155 35,927 900 98.9430 4,590,901,172 2017-08-31
1940 2017-09-12 4,542,341,228 20,610 900 98.9423 4,590,901,172 2017-08-31
1941 2017-09-11 4,542,320,618 65,069 898 98.9418 4,590,901,172 2017-08-31
1942 2017-09-08 4,542,255,549 4,733 900 98.9404 4,590,901,172 2017-08-31
1943 2017-09-07 4,542,250,816 8,812 901 98.9403 4,590,901,172 2017-08-31
1944 2017-09-06 4,542,242,004 10,251 901 98.9401 4,590,901,172 2017-08-31
1945 2017-09-05 4,542,231,753 10,403 902 98.9399 4,590,901,172 2017-08-31
1946 2017-09-04 4,542,221,350 16,332 905 98.9396 4,590,901,172 2017-08-31
1947 2017-09-01 4,542,205,018 15,933 904 98.9393 4,590,901,172 2017-08-31
1948 2017-08-31 4,542,189,085 19,398 906 98.9389 4,590,901,172 2017-08-31
1949 2017-08-30 4,542,169,687 13,922 910 98.9385 4,590,901,172 2017-07-31
1950 2017-08-29 4,542,155,765 30,424 913 98.9382 4,590,901,172 2017-07-31
1951 2017-08-28 4,542,125,341 182,016 910 98.9376 4,590,901,172 2017-07-31
1952 2017-08-25 4,541,943,325 105,172 917 98.9336 4,590,901,172 2017-07-31
1953 2017-08-24 4,541,838,153 9,574 920 98.9313 4,590,901,172 2017-07-31
1954 2017-08-22 4,541,828,579 5,335 920 98.9311 4,590,901,172 2017-07-31
1955 2017-08-21 4,541,823,244 5,143 920 98.9310 4,590,901,172 2017-07-31
1956 2017-08-18 4,541,818,101 7,480 921 98.9309 4,590,901,172 2017-07-31
1957 2017-08-17 4,541,810,621 16,513 919 98.9307 4,590,901,172 2017-07-31
1958 2017-08-16 4,541,794,108 10,714 915 98.9303 4,590,901,172 2017-07-31
1959 2017-08-15 4,541,783,394 40,655 915 98.9301 4,590,901,172 2017-07-31
1960 2017-08-14 4,541,742,739 8,254 917 98.9292 4,590,901,172 2017-07-31
1961 2017-08-11 4,541,734,485 -3,552 917 98.9290 4,590,901,172 2017-07-31
1962 2017-08-10 4,541,738,037 63,109 916 98.9291 4,590,901,172 2017-07-31
1963 2017-08-09 4,541,674,928 33,122 915 98.9277 4,590,901,172 2017-07-31
1964 2017-08-08 4,541,641,806 -9,568 916 98.9270 4,590,901,172 2017-07-31
1965 2017-08-07 4,541,651,374 6,476 916 98.9272 4,590,901,172 2017-07-31
1966 2017-08-04 4,541,644,898 782,906 914 98.9271 4,590,901,172 2017-07-31
1967 2017-08-03 4,540,861,992 85,097 917 98.9100 4,590,901,172 2017-07-31
1968 2017-08-02 4,540,776,895 55,108 920 98.9082 4,590,901,172 2017-07-31
1969 2017-08-01 4,540,721,787 5,739 923 98.9070 4,590,901,172 2017-07-31
1970 2017-07-31 4,540,716,048 35,601 922 98.9069 4,590,901,172 2017-07-31
1971 2017-07-28 4,540,680,447 59,074 920 98.9061 4,590,901,172 2017-06-30
1972 2017-07-27 4,540,621,373 59,292 924 98.9048 4,590,901,172 2017-06-30
1973 2017-07-26 4,540,562,081 28,548 920 98.9035 4,590,901,172 2017-06-30
1974 2017-07-25 4,540,533,533 9,079 920 98.9029 4,590,901,172 2017-06-30
1975 2017-07-24 4,540,524,454 100,555 920 98.9027 4,590,901,172 2017-06-30
1976 2017-07-21 4,540,423,899 40,371 918 98.9005 4,590,901,172 2017-06-30
1977 2017-07-20 4,540,383,528 14,598 920 98.8996 4,590,901,172 2017-06-30
1978 2017-07-19 4,540,368,930 10,743 919 98.8993 4,590,901,172 2017-06-30
1979 2017-07-18 4,540,358,187 8,718 917 98.8991 4,590,901,172 2017-06-30
1980 2017-07-17 4,540,349,469 9,834 917 98.8989 4,590,901,172 2017-06-30
1981 2017-07-14 4,540,339,635 5,922 918 98.8987 4,590,901,172 2017-06-30
1982 2017-07-13 4,540,333,713 3,812 918 98.8985 4,590,901,172 2017-06-30
1983 2017-07-12 4,540,329,901 11,723 919 98.8984 4,590,901,172 2017-06-30
1984 2017-07-11 4,540,318,178 16,453 918 98.8982 4,590,901,172 2017-06-30
1985 2017-07-10 4,540,301,725 1,595 919 98.8978 4,590,901,172 2017-06-30
1986 2017-07-07 4,540,300,130 5,002 918 98.8978 4,590,901,172 2017-06-30
1987 2017-07-06 4,540,295,128 862 921 98.8977 4,590,901,172 2017-06-30
1988 2017-07-05 4,540,294,266 7,097 922 98.8977 4,590,901,172 2017-06-30
1989 2017-07-04 4,540,287,169 3,518 924 98.8975 4,590,901,172 2017-06-30
1990 2017-07-03 4,540,283,651 1,871 925 98.8974 4,590,901,172 2017-06-30
1991 2017-06-30 4,540,281,780 6,867 926 98.8974 4,590,901,172 2017-06-30
1992 2017-06-29 4,540,274,913 9,634 929 98.8972 4,590,901,172 2017-05-31
1993 2017-06-28 4,540,265,279 37,713 928 98.8970 4,590,901,172 2017-05-31
1994 2017-06-27 4,540,227,566 -26,170 928 98.8962 4,590,901,172 2017-05-31
1995 2017-06-26 4,540,253,736 19,293 930 98.8968 4,590,901,172 2017-05-31
1996 2017-06-23 4,540,234,443 6,389 933 98.8964 4,590,901,172 2017-05-31
1997 2017-06-22 4,540,228,054 9,124 932 98.8962 4,590,901,172 2017-05-31
1998 2017-06-21 4,540,218,930 5,022 931 98.8960 4,590,901,172 2017-05-31
1999 2017-06-20 4,540,213,908 4,510 932 98.8959 4,590,901,172 2017-05-31
2000 2017-06-19 4,540,209,398 7,371 934 98.8958 4,590,901,172 2017-05-31
2001 2017-06-16 4,540,202,027 53,275 934 98.8957 4,590,901,172 2017-05-31
2002 2017-06-15 4,540,148,752 4,359 934 98.8945 4,590,901,172 2017-05-31
2003 2017-06-14 4,540,144,393 11,009 934 98.8944 4,590,901,172 2017-05-31
2004 2017-06-13 4,540,133,384 6,143 934 98.8942 4,590,901,172 2017-05-31
2005 2017-06-12 4,540,127,241 5,708 934 98.8940 4,590,901,172 2017-05-31
2006 2017-06-09 4,540,121,533 -173 934 98.8939 4,590,901,172 2017-05-31
2007 2017-06-08 4,540,121,706 21,833 933 98.8939 4,590,901,172 2017-05-31
2008 2017-06-07 4,540,099,873 21,819 933 98.8934 4,590,901,172 2017-05-31
2009 2017-06-06 4,540,078,054 19,982 937 98.8930 4,590,901,172 2017-05-31
2010 2017-06-05 4,540,058,072 9,838 938 98.8925 4,590,901,172 2017-05-31
2011 2017-06-02 4,540,048,234 10,545 939 98.8923 4,590,901,172 2017-05-31
2012 2017-06-01 4,540,037,689 11,966 936 98.8921 4,590,901,172 2017-05-31
2013 2017-05-31 4,540,025,723 9,468 934 98.8918 4,590,901,172 2017-05-31
2014 2017-05-29 4,540,016,255 3,615 936 98.8916 4,590,901,172 2017-04-30
2015 2017-05-26 4,540,012,640 17,924 935 98.8915 4,590,901,172 2017-04-30
2016 2017-05-25 4,539,994,716 6,109 938 98.8911 4,590,901,172 2017-04-30
2017 2017-05-24 4,539,988,607 4,528 936 98.8910 4,590,901,172 2017-04-30
2018 2017-05-23 4,539,984,079 11,343 938 98.8909 4,590,901,172 2017-04-30
2019 2017-05-22 4,539,972,736 -47,479 937 98.8907 4,590,901,172 2017-04-30
2020 2017-05-19 4,540,020,215 4,881 936 98.8917 4,590,901,172 2017-04-30
2021 2017-05-18 4,540,015,334 3,293 935 98.8916 4,590,901,172 2017-04-30
2022 2017-05-17 4,540,012,041 8,846 937 98.8915 4,590,901,172 2017-04-30
2023 2017-05-16 4,540,003,195 2,369 937 98.8913 4,590,901,172 2017-04-30
2024 2017-05-15 4,540,000,826 5,315 939 98.8913 4,590,901,172 2017-04-30
2025 2017-05-12 4,539,995,511 3,384 938 98.8912 4,590,901,172 2017-04-30
2026 2017-05-11 4,539,992,127 5,201 939 98.8911 4,590,901,172 2017-04-30
2027 2017-05-10 4,539,986,926 8,241 939 98.8910 4,590,901,172 2017-04-30
2028 2017-05-09 4,539,978,685 10,621 938 98.8908 4,590,901,172 2017-04-30
2029 2017-05-05 4,539,968,064 7,136 938 98.8906 4,590,901,172 2017-04-30
2030 2017-05-04 4,539,960,928 3,252 937 98.8904 4,590,901,172 2017-04-30
2031 2017-05-02 4,539,957,676 726 938 98.8903 4,590,901,172 2017-04-30
2032 2017-04-28 4,539,956,950 114,985 938 98.8903 4,590,901,172 2017-03-31
2033 2017-04-27 4,539,841,965 73,224 937 98.8878 4,590,901,172 2017-03-31
2034 2017-04-26 4,539,768,741 11,247 941 98.8862 4,590,901,172 2017-03-31
2035 2017-04-25 4,539,757,494 2,880 940 98.8860 4,590,901,172 2017-03-31
2036 2017-04-24 4,539,754,614 3,147 939 98.8859 4,590,901,172 2017-03-31
2037 2017-04-21 4,539,751,467 726 940 98.8858 4,590,901,172 2017-03-31
2038 2017-04-20 4,539,750,741 -2,586 940 98.8858 4,590,901,172 2017-03-31
2039 2017-04-18 4,539,753,327 1,661 940 98.8859 4,590,901,172 2017-03-31
2040 2017-04-13 4,539,751,666 5,129 940 98.8859 4,590,901,172 2017-03-31
2041 2017-04-12 4,539,746,537 3,721 938 98.8857 4,590,901,172 2017-03-31
2042 2017-04-11 4,539,742,816 1,800 939 98.8857 4,590,901,172 2017-03-31
2043 2017-04-10 4,539,741,016 2,528 938 98.8856 4,590,901,172 2017-03-31
2044 2017-04-07 4,539,738,488 -10,797 937 98.8856 4,590,901,172 2017-03-31
2045 2017-04-06 4,539,749,285 4,841 936 98.8858 4,590,901,172 2017-03-31
2046 2017-04-05 4,539,744,444 2,312 937 98.8857 4,590,901,172 2017-03-31
2047 2017-04-03 4,539,742,132 -24,956 937 98.8856 4,590,901,172 2017-03-31
2048 2017-03-31 4,539,767,088 15,415 938 98.8862 4,590,901,172 2017-03-31
2049 2017-03-30 4,539,751,673 2,299 940 98.8859 4,590,901,172 2017-02-28
2050 2017-03-29 4,539,749,374 -6,646 939 98.8858 4,590,901,172 2017-02-28
2051 2017-03-28 4,539,756,020 6,072 936 98.8859 4,590,901,172 2017-02-28
2052 2017-03-27 4,539,749,948 22,677 937 98.8858 4,590,901,172 2017-02-28
2053 2017-03-24 4,539,727,271 9,516 939 98.8853 4,590,901,172 2017-02-28
2054 2017-03-23 4,539,717,755 1,297 939 98.8851 4,590,901,172 2017-02-28
2055 2017-03-22 4,539,716,458 15,008 940 98.8851 4,590,901,172 2017-02-28
2056 2017-03-21 4,539,701,450 17,089 942 98.8848 4,590,901,172 2017-02-28
2057 2017-03-20 4,539,684,361 5,762 941 98.8844 4,590,901,172 2017-02-28
2058 2017-03-17 4,539,678,599 257,152 940 98.8843 4,590,901,172 2017-02-28
2059 2017-03-16 4,539,421,447 19,081 943 98.8787 4,590,901,172 2017-02-28
2060 2017-03-15 4,539,402,366 49,652 944 98.8782 4,590,901,172 2017-02-28
2061 2017-03-14 4,539,352,714 7,497 944 98.8772 4,590,901,172 2017-02-28
2062 2017-03-13 4,539,345,217 3,760 943 98.8770 4,590,901,172 2017-02-28
2063 2017-03-10 4,539,341,457 1,739 943 98.8769 4,590,901,172 2017-02-28
2064 2017-03-09 4,539,339,718 1,300 946 98.8769 4,590,901,172 2017-02-28
2065 2017-03-08 4,539,338,418 11,107 947 98.8768 4,590,901,172 2017-02-28
2066 2017-03-07 4,539,327,311 10,181 947 98.8766 4,590,901,172 2017-02-28
2067 2017-03-06 4,539,317,130 -25,138 947 98.8764 4,590,901,172 2017-02-28
2068 2017-03-03 4,539,342,268 2,718 947 98.8769 4,590,901,172 2017-02-28
2069 2017-03-02 4,539,339,550 6,749 946 98.8769 4,590,901,172 2017-02-28
2070 2017-03-01 4,539,332,801 5,481 946 98.8767 4,590,901,172 2017-02-28
2071 2017-02-28 4,539,327,320 8,442 948 98.8766 4,590,901,172 2017-02-28
2072 2017-02-27 4,539,318,878 4,665 946 98.8764 4,590,901,172 2017-01-31
2073 2017-02-24 4,539,314,213 196,605 945 98.8763 4,590,901,172 2017-01-31
2074 2017-02-23 4,539,117,608 5,778 948 98.8720 4,590,901,172 2017-01-31
2075 2017-02-22 4,539,111,830 17,349 946 98.8719 4,590,901,172 2017-01-31
2076 2017-02-21 4,539,094,481 4,974 946 98.8715 4,590,901,172 2017-01-31
2077 2017-02-20 4,539,089,507 29,051 944 98.8714 4,590,901,172 2017-01-31
2078 2017-02-17 4,539,060,456 7,601 945 98.8708 4,590,901,172 2017-01-31
2079 2017-02-16 4,539,052,855 11,181 946 98.8706 4,590,901,172 2017-01-31
2080 2017-02-15 4,539,041,674 1,842 948 98.8704 4,590,901,172 2017-01-31
2081 2017-02-14 4,539,039,832 22,087 948 98.8703 4,590,901,172 2017-01-31
2082 2017-02-13 4,539,017,745 13,697 948 98.8699 4,590,901,172 2017-01-31
2083 2017-02-10 4,539,004,048 2,384 953 98.8696 4,590,901,172 2017-01-31
2084 2017-02-09 4,539,001,664 2,927 953 98.8695 4,590,901,172 2017-01-31
2085 2017-02-08 4,538,998,737 10,407 953 98.8694 4,590,901,172 2017-01-31
2086 2017-02-07 4,538,988,330 33,459 954 98.8692 4,590,901,172 2017-01-31
2087 2017-02-06 4,538,954,871 -1,065 953 98.8685 4,590,901,172 2017-01-31
2088 2017-02-03 4,538,955,936 1,460 954 98.8685 4,590,901,172 2017-01-31
2089 2017-02-02 4,538,954,476 -1,615 954 98.8685 4,590,901,172 2017-01-31
2090 2017-01-27 4,538,956,091 650 956 98.8685 4,590,901,172 2016-12-31
2091 2017-01-26 4,538,955,441 -8,089 956 98.8685 4,590,901,172 2016-12-31
2092 2017-01-25 4,538,963,530 4,156 953 98.8687 4,590,901,172 2016-12-31
2093 2017-01-24 4,538,959,374 11,823 952 98.8686 4,590,901,172 2016-12-31
2094 2017-01-23 4,538,947,551 -66,243 953 98.8683 4,590,901,172 2016-12-31
2095 2017-01-20 4,539,013,794 972 953 98.8698 4,590,901,172 2016-12-31
2096 2017-01-19 4,539,012,822 -183,163 952 98.8698 4,590,901,172 2016-12-31
2097 2017-01-18 4,539,195,985 2,546 952 98.8737 4,590,901,172 2016-12-31
2098 2017-01-17 4,539,193,439 3,322 952 98.8737 4,590,901,172 2016-12-31
2099 2017-01-16 4,539,190,117 8,269 953 98.8736 4,590,901,172 2016-12-31
2100 2017-01-13 4,539,181,848 7,439 958 98.8734 4,590,901,172 2016-12-31
2101 2017-01-12 4,539,174,409 1,723 957 98.8733 4,590,901,172 2016-12-31
2102 2017-01-11 4,539,172,686 4,705 957 98.8732 4,590,901,172 2016-12-31
2103 2017-01-10 4,539,167,981 60 957 98.8731 4,590,901,172 2016-12-31
2104 2017-01-09 4,539,167,921 2,950 959 98.8731 4,590,901,172 2016-12-31
2105 2017-01-06 4,539,164,971 15,376 958 98.8731 4,590,901,172 2016-12-31
2106 2017-01-05 4,539,149,595 20,126 957 98.8727 4,590,901,172 2016-12-31
2107 2017-01-04 4,539,129,469 1,565 957 98.8723 4,590,901,172 2016-12-31
2108 2017-01-03 4,539,127,904 1,518 956 98.8723 4,590,901,172 2016-12-31
2109 2016-12-30 4,539,126,386 3,695 956 98.8722 4,590,901,172 2016-11-30
2110 2016-12-29 4,539,122,691 15,127 955 98.8721 4,590,901,172 2016-11-30
2111 2016-12-28 4,539,107,564 2,434 953 98.8718 4,590,901,172 2016-11-30
2112 2016-12-23 4,539,105,130 764 954 98.8718 4,590,901,172 2016-11-30
2113 2016-12-22 4,539,104,366 -1,070 953 98.8718 4,590,901,172 2016-11-30
2114 2016-12-21 4,539,105,436 -21,742 953 98.8718 4,590,901,172 2016-11-30
2115 2016-12-20 4,539,127,178 15,083 953 98.8722 4,590,901,172 2016-11-30
2116 2016-12-19 4,539,112,095 11,627 952 98.8719 4,590,901,172 2016-11-30
2117 2016-12-16 4,539,100,468 3,660 950 98.8717 4,590,901,172 2016-11-30
2118 2016-12-15 4,539,096,808 650 950 98.8716 4,590,901,172 2016-11-30
2119 2016-12-14 4,539,096,158 5,377 952 98.8716 4,590,901,172 2016-11-30
2120 2016-12-13 4,539,090,781 48,946 951 98.8715 4,590,901,172 2016-11-30
2121 2016-12-12 4,539,041,835 4,150 950 98.8704 4,590,901,172 2016-11-30
2122 2016-12-09 4,539,037,685 15,312 951 98.8703 4,590,901,172 2016-11-30
2123 2016-12-08 4,539,022,373 1,800 951 98.8700 4,590,901,172 2016-11-30
2124 2016-12-07 4,539,020,573 -10,136 951 98.8699 4,590,901,172 2016-11-30
2125 2016-12-06 4,539,030,709 2,326 951 98.8701 4,590,901,172 2016-11-30
2126 2016-12-05 4,539,028,383 4,985 950 98.8701 4,590,901,172 2016-11-30
2127 2016-12-02 4,539,023,398 -3,000 950 98.8700 4,590,901,172 2016-11-30
2128 2016-12-01 4,539,026,398 4,967 952 98.8701 4,590,901,172 2016-11-30
2129 2016-11-30 4,539,021,431 736 953 98.8699 4,590,901,172 2016-11-30
2130 2016-11-29 4,539,020,695 152,204 954 98.8699 4,590,901,172 2016-10-31
2131 2016-11-28 4,538,868,491 1,513 955 98.8666 4,590,901,172 2016-10-31
2132 2016-11-25 4,538,866,978 -12 954 98.8666 4,590,901,172 2016-10-31
2133 2016-11-24 4,538,866,990 1,663 954 98.8666 4,590,901,172 2016-10-31
2134 2016-11-23 4,538,865,327 1,811 954 98.8665 4,590,901,172 2016-10-31
2135 2016-11-22 4,538,863,516 20,585 955 98.8665 4,590,901,172 2016-10-31
2136 2016-11-21 4,538,842,931 4,875 955 98.8661 4,590,901,172 2016-10-31
2137 2016-11-18 4,538,838,056 2,500 954 98.8659 4,590,901,172 2016-10-31
2138 2016-11-17 4,538,835,556 2,657 954 98.8659 4,590,901,172 2016-10-31
2139 2016-11-16 4,538,832,899 -28,406 956 98.8658 4,590,901,172 2016-10-31
2140 2016-11-15 4,538,861,305 -5,226 956 98.8665 4,590,901,172 2016-10-31
2141 2016-11-14 4,538,866,531 739 956 98.8666 4,590,901,172 2016-10-31
2142 2016-11-11 4,538,865,792 2,178 955 98.8666 4,590,901,172 2016-10-31
2143 2016-11-09 4,538,863,614 3,469 954 98.8665 4,590,901,172 2016-10-31
2144 2016-11-08 4,538,860,145 5,228 953 98.8664 4,590,901,172 2016-10-31
2145 2016-11-07 4,538,854,917 3,212 953 98.8663 4,590,901,172 2016-10-31
2146 2016-11-04 4,538,851,705 3,235 954 98.8662 4,590,901,172 2016-10-31
2147 2016-11-03 4,538,848,470 2,375 953 98.8662 4,590,901,172 2016-10-31
2148 2016-11-01 4,538,846,095 1,088 952 98.8661 4,590,901,172 2016-10-31
2149 2016-10-31 4,538,845,007 3,247 951 98.8661 4,590,901,172 2016-10-31
2150 2016-10-28 4,538,841,760 1,300 951 98.8660 4,590,901,172 2016-09-30
2151 2016-10-27 4,538,840,460 2,489 950 98.8660 4,590,901,172 2016-09-30
2152 2016-10-26 4,538,837,971 1,775 949 98.8659 4,590,901,172 2016-09-30
2153 2016-10-25 4,538,836,196 1,816 950 98.8659 4,590,901,172 2016-09-30
2154 2016-10-24 4,538,834,380 1,300 949 98.8659 4,590,901,172 2016-09-30
2155 2016-10-20 4,538,833,080 3,000 950 98.8658 4,590,901,172 2016-09-30
2156 2016-10-19 4,538,830,080 2,861 949 98.8658 4,590,901,172 2016-09-30
2157 2016-10-18 4,538,827,219 1,970 948 98.8657 4,590,901,172 2016-09-30
2158 2016-10-17 4,538,825,249 3,155 948 98.8657 4,590,901,172 2016-09-30
2159 2016-10-14 4,538,822,094 1,773 948 98.8656 4,590,901,172 2016-09-30
2160 2016-10-13 4,538,820,321 2,525 947 98.8656 4,590,901,172 2016-09-30
2161 2016-10-12 4,538,817,796 -204,062 948 98.8655 4,590,901,172 2016-09-30
2162 2016-10-11 4,539,021,858 4,844 948 98.8700 4,590,901,172 2016-09-30
2163 2016-10-07 4,539,017,014 11,832 948 98.8698 4,590,901,172 2016-09-30
2164 2016-10-06 4,539,005,182 2,939 949 98.8696 4,590,901,172 2016-09-30
2165 2016-10-05 4,539,002,243 -5,821 951 98.8695 4,590,901,172 2016-09-30
2166 2016-10-04 4,539,008,064 -53,271 950 98.8697 4,590,901,172 2016-09-30
2167 2016-10-03 4,539,061,335 4,599 950 98.8708 4,590,901,172 2016-09-30
2168 2016-09-30 4,539,056,736 26,524 950 98.8707 4,590,901,172 2016-09-30
2169 2016-09-29 4,539,030,212 2,670 951 98.8701 4,590,901,172 2016-08-31
2170 2016-09-28 4,539,027,542 -5,143 951 98.8701 4,590,901,172 2016-08-31
2171 2016-09-27 4,539,032,685 18,868 952 98.8702 4,590,901,172 2016-08-31
2172 2016-09-26 4,539,013,817 5,853 951 98.8698 4,590,901,172 2016-08-31
2173 2016-09-23 4,539,007,964 6,453 952 98.8697 4,590,901,172 2016-08-31
2174 2016-09-22 4,539,001,511 95 953 98.8695 4,590,901,172 2016-08-31
2175 2016-09-21 4,539,001,416 3,970 953 98.8695 4,590,901,172 2016-08-31
2176 2016-09-20 4,538,997,446 7,021 954 98.8694 4,590,901,172 2016-08-31
2177 2016-09-19 4,538,990,425 11,706 953 98.8693 4,590,901,172 2016-08-31
2178 2016-09-15 4,538,978,719 -48,058 953 98.8690 4,590,901,172 2016-08-31
2179 2016-09-14 4,539,026,777 5,456 952 98.8701 4,590,901,172 2016-08-31
2180 2016-09-13 4,539,021,321 6,388 953 98.8699 4,590,901,172 2016-08-31
2181 2016-09-12 4,539,014,933 80,934 952 98.8698 4,590,901,172 2016-08-31
2182 2016-09-09 4,538,933,999 4,262 952 98.8680 4,590,901,172 2016-08-31
2183 2016-09-08 4,538,929,737 10,117 952 98.8679 4,590,901,172 2016-08-31
2184 2016-09-07 4,538,919,620 -7,630 952 98.8677 4,590,901,172 2016-08-31
2185 2016-09-06 4,538,927,250 9,231 953 98.8679 4,590,901,172 2016-08-31
2186 2016-09-05 4,538,918,019 -175,415 955 98.8677 4,590,901,172 2016-08-31
2187 2016-09-02 4,539,093,434 763 955 98.8715 4,590,901,172 2016-08-31
2188 2016-09-01 4,539,092,671 5,291 955 98.8715 4,590,901,172 2016-08-31
2189 2016-08-31 4,539,087,380 2,167 954 98.8714 4,590,901,172 2016-08-31
2190 2016-08-30 4,539,085,213 15,199 955 98.8713 4,590,901,172 2016-07-31
2191 2016-08-29 4,539,070,014 2,718 954 98.8710 4,590,901,172 2016-07-31
2192 2016-08-26 4,539,067,296 3,927 952 98.8709 4,590,901,172 2016-07-31
2193 2016-08-25 4,539,063,369 7,894 952 98.8709 4,590,901,172 2016-07-31
2194 2016-08-24 4,539,055,475 7,800 952 98.8707 4,590,901,172 2016-07-31
2195 2016-08-23 4,539,047,675 1,574 951 98.8705 4,590,901,172 2016-07-31
2196 2016-08-22 4,539,046,101 11,803 952 98.8705 4,590,901,172 2016-07-31
2197 2016-08-19 4,539,034,298 2,349 953 98.8702 4,590,901,172 2016-07-31
2198 2016-08-18 4,539,031,949 -9,133 955 98.8702 4,590,901,172 2016-07-31
2199 2016-08-17 4,539,041,082 -285 955 98.8704 4,590,901,172 2016-07-31
2200 2016-08-16 4,539,041,367 36,072 955 98.8704 4,590,901,172 2016-07-31
2201 2016-08-15 4,539,005,295 6,843 953 98.8696 4,590,901,172 2016-07-31
2202 2016-08-12 4,538,998,452 4,131 955 98.8694 4,590,901,172 2016-07-31
2203 2016-08-11 4,538,994,321 -2,227 954 98.8694 4,590,901,172 2016-07-31
2204 2016-08-10 4,538,996,548 2,521 956 98.8694 4,590,901,172 2016-07-31
2205 2016-08-09 4,538,994,027 2,507 956 98.8693 4,590,901,172 2016-07-31
2206 2016-08-08 4,538,991,520 2,453 956 98.8693 4,590,901,172 2016-07-31
2207 2016-08-05 4,538,989,067 4,890 956 98.8692 4,590,901,172 2016-07-31
2208 2016-08-04 4,538,984,177 2,169 956 98.8691 4,590,901,172 2016-07-31
2209 2016-08-03 4,538,982,008 931 957 98.8691 4,590,901,172 2016-07-31
2210 2016-08-01 4,538,981,077 2,861 956 98.8691 4,590,901,172 2016-07-31
2211 2016-07-29 4,538,978,216 3,077 956 98.8690 4,590,901,172 2016-06-30
2212 2016-07-28 4,538,975,139 494 954 98.8689 4,590,901,172 2016-06-30
2213 2016-07-27 4,538,974,645 3,026 953 98.8689 4,590,901,172 2016-06-30
2214 2016-07-26 4,538,971,619 9,899 952 98.8689 4,590,901,172 2016-06-30
2215 2016-07-25 4,538,961,720 15,452 953 98.8686 4,590,901,172 2016-06-30
2216 2016-07-22 4,538,946,268 7,509 954 98.8683 4,590,901,172 2016-06-30
2217 2016-07-21 4,538,938,759 -31,012 953 98.8681 4,590,901,172 2016-06-30
2218 2016-07-20 4,538,969,771 46,236 952 98.8688 4,590,901,172 2016-06-30
2219 2016-07-19 4,538,923,535 4,151 952 98.8678 4,590,901,172 2016-06-30
2220 2016-07-18 4,538,919,384 4,807 954 98.8677 4,590,901,172 2016-06-30
2221 2016-07-15 4,538,914,577 2,394 953 98.8676 4,590,901,172 2016-06-30
2222 2016-07-14 4,538,912,183 -29,807 953 98.8676 4,590,901,172 2016-06-30
2223 2016-07-13 4,538,941,990 7,548 952 98.8682 4,590,901,172 2016-06-30
2224 2016-07-11 4,538,934,442 3,829 951 98.8680 4,590,901,172 2016-06-30
2225 2016-07-08 4,538,930,613 16,126 953 98.8680 4,590,901,172 2016-06-30
2226 2016-07-07 4,538,914,487 16,133 952 98.8676 4,590,901,172 2016-06-30
2227 2016-07-06 4,538,898,354 1,723 952 98.8673 4,590,901,172 2016-06-30
2228 2016-07-05 4,538,896,631 847 952 98.8672 4,590,901,172 2016-06-30
2229 2016-07-04 4,538,895,784 734 954 98.8672 4,590,901,172 2016-06-30
2230 2016-06-29 4,538,895,050 1,536 956 98.8672 4,590,901,172 2016-05-31
2231 2016-06-28 4,538,893,514 734 954 98.8672 4,590,901,172 2016-05-31
2232 2016-06-24 4,538,892,780 -19,850 953 98.8671 4,590,901,172 2016-05-31
2233 2016-06-23 4,538,912,630 -2,339 955 98.8676 4,590,901,172 2016-05-31
2234 2016-06-22 4,538,914,969 1,138 954 98.8676 4,590,901,172 2016-05-31
2235 2016-06-21 4,538,913,831 7,996 954 98.8676 4,590,901,172 2016-05-31
2236 2016-06-20 4,538,905,835 243 956 98.8674 4,590,901,172 2016-05-31
2237 2016-06-15 4,538,905,592 763 955 98.8674 4,590,901,172 2016-05-31
2238 2016-06-14 4,538,904,829 18,135 954 98.8674 4,590,901,172 2016-05-31
2239 2016-06-13 4,538,886,694 1,240 955 98.8670 4,590,901,172 2016-05-31
2240 2016-06-08 4,538,885,454 1,300 957 98.8670 4,590,901,172 2016-05-31
2241 2016-06-07 4,538,884,154 -1,350 957 98.8670 4,590,901,172 2016-05-31
2242 2016-06-06 4,538,885,504 -1,404 956 98.8670 4,590,901,172 2016-05-31
2243 2016-06-01 4,538,886,908 2,927 956 98.8670 4,590,901,172 2016-05-31
2244 2016-05-31 4,538,883,981 -6,545 956 98.8670 4,590,901,172 2016-05-31
2245 2016-05-27 4,538,890,526 -8,350 956 98.8671 4,590,901,172 2016-04-30
2246 2016-05-25 4,538,898,876 1,722 954 98.8673 4,590,901,172 2016-04-30
2247 2016-05-24 4,538,897,154 735 954 98.8672 4,590,901,172 2016-04-30
2248 2016-05-23 4,538,896,419 1,012 953 98.8672 4,590,901,172 2016-04-30
2249 2016-05-20 4,538,895,407 1,511 955 98.8672 4,590,901,172 2016-04-30
2250 2016-05-19 4,538,893,896 -5,184 954 98.8672 4,590,901,172 2016-04-30
2251 2016-05-18 4,538,899,080 2,877 953 98.8673 4,590,901,172 2016-04-30
2252 2016-05-17 4,538,896,203 3,007 951 98.8672 4,590,901,172 2016-04-30
2253 2016-05-16 4,538,893,196 2,622 950 98.8672 4,590,901,172 2016-04-30
2254 2016-05-13 4,538,890,574 1,728 953 98.8671 4,590,901,172 2016-04-30
2255 2016-05-12 4,538,888,846 913 951 98.8671 4,590,901,172 2016-04-30
2256 2016-05-11 4,538,887,933 4,328 952 98.8670 4,590,901,172 2016-04-30
2257 2016-05-10 4,538,883,605 -19,000 953 98.8669 4,590,901,172 2016-04-30
2258 2016-05-09 4,538,902,605 131 953 98.8674 4,590,901,172 2016-04-30
2259 2016-05-05 4,538,902,474 -1,382 952 98.8674 4,590,901,172 2016-04-30
2260 2016-05-04 4,538,903,856 -11,465 950 98.8674 4,590,901,172 2016-04-30
2261 2016-05-03 4,538,915,321 66,165 953 98.8676 4,590,901,172 2016-04-30
2262 2016-04-29 4,538,849,156 862 955 98.8662 4,590,901,172 2016-03-31
2263 2016-04-28 4,538,848,294 7,899 955 98.8662 4,590,901,172 2016-03-31
2264 2016-04-27 4,538,840,395 4,203 956 98.8660 4,590,901,172 2016-03-31
2265 2016-04-26 4,538,836,192 1,413 957 98.8659 4,590,901,172 2016-03-31
2266 2016-04-25 4,538,834,779 2,813 956 98.8659 4,590,901,172 2016-03-31
2267 2016-04-22 4,538,831,966 888 956 98.8658 4,590,901,172 2016-03-31
2268 2016-04-21 4,538,831,078 2,353 956 98.8658 4,590,901,172 2016-03-31
2269 2016-04-20 4,538,828,725 4,879 956 98.8657 4,590,901,172 2016-03-31
2270 2016-04-19 4,538,823,846 2,516 956 98.8656 4,590,901,172 2016-03-31
2271 2016-04-15 4,538,821,330 1,692 958 98.8656 4,590,901,172 2016-03-31
2272 2016-04-14 4,538,819,638 2,650 958 98.8655 4,590,901,172 2016-03-31
2273 2016-04-13 4,538,816,988 3,715 959 98.8655 4,590,901,172 2016-03-31
2274 2016-04-12 4,538,813,273 5,596 959 98.8654 4,590,901,172 2016-03-31
2275 2016-04-11 4,538,807,677 -947 956 98.8653 4,590,901,172 2016-03-31
2276 2016-04-08 4,538,808,624 6,858 957 98.8653 4,590,901,172 2016-03-31
2277 2016-04-07 4,538,801,766 1,578 956 98.8652 4,590,901,172 2016-03-31
2278 2016-04-06 4,538,800,188 7,130 955 98.8651 4,590,901,172 2016-03-31
2279 2016-04-05 4,538,793,058 862 957 98.8650 4,590,901,172 2016-03-31
2280 2016-04-01 4,538,792,196 969 957 98.8650 4,590,901,172 2016-03-31
2281 2016-03-31 4,538,791,227 2,176 954 98.8649 4,590,901,172 2016-03-31
2282 2016-03-30 4,538,789,051 957 955 98.8649 4,590,901,172 2016-02-29
2283 2016-03-29 4,538,788,094 -4,000 955 98.8649 4,590,901,172 2016-02-29
2284 2016-03-24 4,538,792,094 1,591 955 98.8649 4,590,901,172 2016-02-29
2285 2016-03-22 4,538,790,503 6,193 954 98.8649 4,590,901,172 2016-02-29
2286 2016-03-21 4,538,784,310 1,277 956 98.8648 4,590,901,172 2016-02-29
2287 2016-03-18 4,538,783,033 1,384 956 98.8648 4,590,901,172 2016-02-29
2288 2016-03-17 4,538,781,649 1,383 956 98.8647 4,590,901,172 2016-02-29
2289 2016-03-16 4,538,780,266 1,134 956 98.8647 4,590,901,172 2016-02-29
2290 2016-03-15 4,538,779,132 2,526 956 98.8647 4,590,901,172 2016-02-29
2291 2016-03-14 4,538,776,606 13,800 955 98.8646 4,590,901,172 2016-02-29
2292 2016-03-11 4,538,762,806 2,689 955 98.8643 4,590,901,172 2016-02-29
2293 2016-03-10 4,538,760,117 1,113 955 98.8643 4,590,901,172 2016-02-29
2294 2016-03-09 4,538,759,004 3,249 953 98.8642 4,590,901,172 2016-02-29
2295 2016-03-08 4,538,755,755 1,246 953 98.8642 4,590,901,172 2016-02-29
2296 2016-03-07 4,538,754,509 91,424 957 98.8641 4,590,901,172 2016-02-29
2297 2016-03-04 4,538,663,085 -3,674 956 98.8621 4,590,901,172 2016-02-29
2298 2016-03-02 4,538,666,759 6,124 958 98.8622 4,590,901,172 2016-02-29
2299 2016-03-01 4,538,660,635 27,384 958 98.8621 4,590,901,172 2016-02-29
2300 2016-02-29 4,538,633,251 -8,628 959 98.8615 4,590,901,172 2016-02-29
2301 2016-02-26 4,538,641,879 834 958 98.8617 4,590,901,172 2016-01-31
2302 2016-02-23 4,538,641,045 1,596 960 98.8617 4,590,901,172 2016-01-31
2303 2016-02-22 4,538,639,449 23,480 959 98.8616 4,590,901,172 2016-01-31
2304 2016-02-19 4,538,615,969 -322 959 98.8611 4,590,901,172 2016-01-31
2305 2016-02-18 4,538,616,291 1,747 958 98.8611 4,590,901,172 2016-01-31
2306 2016-02-17 4,538,614,544 6 958 98.8611 4,590,901,172 2016-01-31
2307 2016-02-16 4,538,614,538 4,964 958 98.8611 4,590,901,172 2016-01-31
2308 2016-02-15 4,538,609,574 1,625 958 98.8610 4,590,901,172 2016-01-31
2309 2016-02-12 4,538,607,949 1,735 957 98.8609 4,590,901,172 2016-01-31
2310 2016-02-11 4,538,606,214 -9,752 956 98.8609 4,590,901,172 2016-01-31
2311 2016-02-05 4,538,615,966 4,077 955 98.8611 4,590,901,172 2016-01-31
2312 2016-02-04 4,538,611,889 -9,640 955 98.8610 4,590,901,172 2016-01-31
2313 2016-02-03 4,538,621,529 -1,280 954 98.8612 4,590,901,172 2016-01-31
2314 2016-02-02 4,538,622,809 -84 954 98.8613 4,590,901,172 2016-01-31
2315 2016-02-01 4,538,622,893 -23,966 955 98.8613 4,590,901,172 2016-01-31
2316 2016-01-29 4,538,646,859 1,431 955 98.8618 4,590,901,172 2015-12-31
2317 2016-01-28 4,538,645,428 -862 953 98.8618 4,590,901,172 2015-12-31
2318 2016-01-27 4,538,646,290 53,428 953 98.8618 4,590,901,172 2015-12-31
2319 2016-01-26 4,538,592,862 650 952 98.8606 4,590,901,172 2015-12-31
2320 2016-01-25 4,538,592,212 27,744 951 98.8606 4,590,901,172 2015-12-31
2321 2016-01-22 4,538,564,468 735 951 98.8600 4,590,901,172 2015-12-31
2322 2016-01-21 4,538,563,733 650 948 98.8600 4,590,901,172 2015-12-31
2323 2016-01-20 4,538,563,083 -32,148 948 98.8600 4,590,901,172 2015-12-31
2324 2016-01-19 4,538,595,231 -22,968 947 98.8607 4,590,901,172 2015-12-31
2325 2016-01-18 4,538,618,199 289 949 98.8612 4,590,901,172 2015-12-31
2326 2016-01-13 4,538,617,910 -4,973 949 98.8612 4,590,901,172 2015-12-31
2327 2016-01-12 4,538,622,883 -15,428 949 98.8613 4,590,901,172 2015-12-31
2328 2016-01-11 4,538,638,311 -12,795 949 98.8616 4,590,901,172 2015-12-31
2329 2016-01-08 4,538,651,106 -1,467 948 98.8619 4,590,901,172 2015-12-31
2330 2016-01-07 4,538,652,573 893 946 98.8619 4,590,901,172 2015-12-31
2331 2016-01-06 4,538,651,680 -30,000 946 98.8619 4,590,901,172 2015-12-31
2332 2016-01-05 4,538,681,680 876 949 98.8625 4,590,901,172 2015-12-31
2333 2016-01-04 4,538,680,804 -1,764 948 98.8625 4,590,901,172 2015-12-31
2334 2015-12-31 4,538,682,568 862 951 98.8626 4,590,901,172 2015-12-31
2335 2015-12-30 4,538,681,706 943 951 98.8625 4,590,901,172 2015-11-30
2336 2015-12-29 4,538,680,763 8,080 950 98.8625 4,590,901,172 2015-11-30
2337 2015-12-28 4,538,672,683 -3,970 950 98.8623 4,590,901,172 2015-11-30
2338 2015-12-24 4,538,676,653 7,096 950 98.8624 4,590,901,172 2015-11-30
2339 2015-12-23 4,538,669,557 5,293 950 98.8623 4,590,901,172 2015-11-30
2340 2015-12-22 4,538,664,264 5,718 950 98.8622 4,590,901,172 2015-11-30
2341 2015-12-21 4,538,658,546 1,689 950 98.8620 4,590,901,172 2015-11-30
2342 2015-12-18 4,538,656,857 -1,894 951 98.8620 4,590,901,172 2015-11-30
2343 2015-12-17 4,538,658,751 738 952 98.8620 4,590,901,172 2015-11-30
2344 2015-12-16 4,538,658,013 2,373 952 98.8620 4,590,901,172 2015-11-30
2345 2015-12-15 4,538,655,640 21,010 950 98.8620 4,590,901,172 2015-11-30
2346 2015-12-14 4,538,634,630 500 948 98.8615 4,590,901,172 2015-11-30
2347 2015-12-11 4,538,634,130 2,069 947 98.8615 4,590,901,172 2015-11-30
2348 2015-12-10 4,538,632,061 2,624 946 98.8615 4,590,901,172 2015-11-30
2349 2015-12-09 4,538,629,437 -1,000 945 98.8614 4,590,901,172 2015-11-30
2350 2015-12-08 4,538,630,437 429 946 98.8614 4,590,901,172 2015-11-30
2351 2015-12-07 4,538,630,008 10,151 944 98.8614 4,590,901,172 2015-11-30
2352 2015-12-04 4,538,619,857 1,725 944 98.8612 4,590,901,172 2015-11-30
2353 2015-12-03 4,538,618,132 874 944 98.8612 4,590,901,172 2015-11-30
2354 2015-12-02 4,538,617,258 -289 943 98.8611 4,590,901,172 2015-11-30
2355 2015-12-01 4,538,617,547 -587 941 98.8611 4,590,901,172 2015-11-30
2356 2015-11-30 4,538,618,134 735 943 98.8612 4,590,901,172 2015-11-30
2357 2015-11-27 4,538,617,399 2,899 941 98.8611 4,590,901,172 2015-10-31
2358 2015-11-26 4,538,614,500 876 942 98.8611 4,590,901,172 2015-10-31
2359 2015-11-24 4,538,613,624 2,154 942 98.8611 4,590,901,172 2015-10-31
2360 2015-11-23 4,538,611,470 -14,030 942 98.8610 4,590,901,172 2015-10-31
2361 2015-11-20 4,538,625,500 18,045 941 98.8613 4,590,901,172 2015-10-31
2362 2015-11-19 4,538,607,455 650 941 98.8609 4,590,901,172 2015-10-31
2363 2015-11-18 4,538,606,805 2,216 942 98.8609 4,590,901,172 2015-10-31
2364 2015-11-17 4,538,604,589 2,026 941 98.8609 4,590,901,172 2015-10-31
2365 2015-11-16 4,538,602,563 3,631 940 98.8608 4,590,901,172 2015-10-31
2366 2015-11-12 4,538,598,932 -4,137 941 98.8607 4,590,901,172 2015-10-31
2367 2015-11-11 4,538,603,069 5,603 940 98.8608 4,590,901,172 2015-10-31
2368 2015-11-10 4,538,597,466 -328 941 98.8607 4,590,901,172 2015-10-31
2369 2015-11-09 4,538,597,794 3,467 942 98.8607 4,590,901,172 2015-10-31
2370 2015-11-06 4,538,594,327 13,388 940 98.8606 4,590,901,172 2015-10-31
2371 2015-11-05 4,538,580,939 3,584 940 98.8603 4,590,901,172 2015-10-31
2372 2015-11-04 4,538,577,355 8,230 940 98.8603 4,590,901,172 2015-10-31
2373 2015-11-03 4,538,569,125 -5,424 940 98.8601 4,590,901,172 2015-10-31
2374 2015-11-02 4,538,574,549 -481 941 98.8602 4,590,901,172 2015-10-31
2375 2015-10-30 4,538,575,030 2,133 942 98.8602 4,590,901,172 2015-09-30
2376 2015-10-29 4,538,572,897 1,780 941 98.8602 4,590,901,172 2015-09-30
2377 2015-10-28 4,538,571,117 2,463 940 98.8601 4,590,901,172 2015-09-30
2378 2015-10-27 4,538,568,654 9,570 939 98.8601 4,590,901,172 2015-09-30
2379 2015-10-26 4,538,559,084 12,913 939 98.8599 4,590,901,172 2015-09-30
2380 2015-10-23 4,538,546,171 871 939 98.8596 4,590,901,172 2015-09-30
2381 2015-10-22 4,538,545,300 48,408 939 98.8596 4,590,901,172 2015-09-30
2382 2015-10-20 4,538,496,892 1,520 939 98.8585 4,590,901,172 2015-09-30
2383 2015-10-19 4,538,495,372 650 938 98.8585 4,590,901,172 2015-09-30
2384 2015-10-16 4,538,494,722 650 938 98.8585 4,590,901,172 2015-09-30
2385 2015-10-15 4,538,494,072 5,055 938 98.8585 4,590,901,172 2015-09-30
2386 2015-10-14 4,538,489,017 2,918 938 98.8583 4,590,901,172 2015-09-30
2387 2015-10-13 4,538,486,099 4,158 939 98.8583 4,590,901,172 2015-09-30
2388 2015-10-12 4,538,481,941 -2,265 941 98.8582 4,590,901,172 2015-09-30
2389 2015-10-09 4,538,484,206 7,734 940 98.8582 4,590,901,172 2015-09-30
2390 2015-10-08 4,538,476,472 6,601 940 98.8581 4,590,901,172 2015-09-30
2391 2015-10-07 4,538,469,871 4,244 940 98.8579 4,590,901,172 2015-09-30
2392 2015-10-06 4,538,465,627 -379 939 98.8578 4,590,901,172 2015-09-30
2393 2015-10-05 4,538,466,006 1,603 940 98.8578 4,590,901,172 2015-09-30
2394 2015-10-02 4,538,464,403 -49,129 939 98.8578 4,590,901,172 2015-09-30
2395 2015-09-30 4,538,513,532 -10,470 941 98.8589 4,590,901,172 2015-09-30
2396 2015-09-29 4,538,524,002 738 941 98.8591 4,590,901,172 2015-08-31
2397 2015-09-25 4,538,523,264 235 942 98.8591 4,590,901,172 2015-08-31
2398 2015-09-24 4,538,523,029 650 942 98.8591 4,590,901,172 2015-08-31
2399 2015-09-23 4,538,522,379 113 942 98.8591 4,590,901,172 2015-08-31
2400 2015-09-22 4,538,522,266 -2,235 942 98.8591 4,590,901,172 2015-08-31
2401 2015-09-21 4,538,524,501 -19,864 941 98.8591 4,590,901,172 2015-08-31
2402 2015-09-18 4,538,544,365 4,183 942 98.8596 4,590,901,172 2015-08-31
2403 2015-09-17 4,538,540,182 1,852 942 98.8595 4,590,901,172 2015-08-31
2404 2015-09-16 4,538,538,330 -5,725 943 98.8594 4,590,901,172 2015-08-31
2405 2015-09-15 4,538,544,055 4,327 942 98.8595 4,590,901,172 2015-08-31
2406 2015-09-14 4,538,539,728 3,455 941 98.8595 4,590,901,172 2015-08-31
2407 2015-09-11 4,538,536,273 3,779 941 98.8594 4,590,901,172 2015-08-31
2408 2015-09-10 4,538,532,494 2,231 941 98.8593 4,590,901,172 2015-08-31
2409 2015-09-09 4,538,530,263 3,267 940 98.8592 4,590,901,172 2015-08-31
2410 2015-09-08 4,538,526,996 2,875 940 98.8592 4,590,901,172 2015-08-31
2411 2015-09-07 4,538,524,121 9,597 941 98.8591 4,590,901,172 2015-08-31
2412 2015-09-04 4,538,514,524 1,223 939 98.8589 4,590,901,172 2015-08-31
2413 2015-09-02 4,538,513,301 1,150 941 98.8589 4,590,901,172 2015-08-31
2414 2015-09-01 4,538,512,151 2,434 940 98.8589 4,590,901,172 2015-08-31
2415 2015-08-31 4,538,509,717 87,426 942 98.8588 4,590,901,172 2015-08-31
2416 2015-08-28 4,538,422,291 -3,042 942 98.8569 4,590,901,172 2015-07-31
2417 2015-08-27 4,538,425,333 12,230 941 98.8570 4,590,901,172 2015-07-31
2418 2015-08-26 4,538,413,103 1,143 937 98.8567 4,590,901,172 2015-07-31
2419 2015-08-25 4,538,411,960 3,091 935 98.8567 4,590,901,172 2015-07-31
2420 2015-08-24 4,538,408,869 1,376 936 98.8566 4,590,901,172 2015-07-31
2421 2015-08-21 4,538,407,493 -6,417 936 98.8566 4,590,901,172 2015-07-31
2422 2015-08-20 4,538,413,910 2,976 937 98.8567 4,590,901,172 2015-07-31
2423 2015-08-19 4,538,410,934 4,079 936 98.8566 4,590,901,172 2015-07-31
2424 2015-08-18 4,538,406,855 6,534 935 98.8566 4,590,901,172 2015-07-31
2425 2015-08-17 4,538,400,321 19,730 936 98.8564 4,590,901,172 2015-07-31
2426 2015-08-14 4,538,380,591 -2,980 937 98.8560 4,590,901,172 2015-07-31
2427 2015-08-13 4,538,383,571 2,885 937 98.8561 4,590,901,172 2015-07-31
2428 2015-08-12 4,538,380,686 1,452 937 98.8560 4,590,901,172 2015-07-31
2429 2015-08-11 4,538,379,234 1,513 937 98.8560 4,590,901,172 2015-07-31
2430 2015-08-10 4,538,377,721 6,114 938 98.8559 4,590,901,172 2015-07-31
2431 2015-08-07 4,538,371,607 1,800 938 98.8558 4,590,901,172 2015-07-31
2432 2015-08-06 4,538,369,807 1,996 938 98.8558 4,590,901,172 2015-07-31
2433 2015-08-05 4,538,367,811 5,233 936 98.8557 4,590,901,172 2015-07-31
2434 2015-08-04 4,538,362,578 4,763 936 98.8556 4,590,901,172 2015-07-31
2435 2015-08-03 4,538,357,815 3,902 937 98.8555 4,590,901,172 2015-07-31
2436 2015-07-31 4,538,353,913 4,010 937 98.8554 4,590,901,172 2015-07-31
2437 2015-07-30 4,538,349,903 2,274 937 98.8553 4,590,901,172 2015-06-30
2438 2015-07-29 4,538,347,629 3,428 938 98.8553 4,590,901,172 2015-06-30
2439 2015-07-28 4,538,344,201 -16,069 937 98.8552 4,590,901,172 2015-06-30
2440 2015-07-27 4,538,360,270 4,670 937 98.8555 4,590,901,172 2015-06-30
2441 2015-07-24 4,538,355,600 4,041 937 98.8554 4,590,901,172 2015-06-30
2442 2015-07-23 4,538,351,559 2,487 937 98.8554 4,590,901,172 2015-06-30
2443 2015-07-22 4,538,349,072 3,494 934 98.8553 4,590,901,172 2015-06-30
2444 2015-07-21 4,538,345,578 27,136 936 98.8552 4,590,901,172 2015-06-30
2445 2015-07-20 4,538,318,442 4,637 938 98.8546 4,590,901,172 2015-06-30
2446 2015-07-17 4,538,313,805 2,215 938 98.8545 4,590,901,172 2015-06-30
2447 2015-07-16 4,538,311,590 1,658 937 98.8545 4,590,901,172 2015-06-30
2448 2015-07-15 4,538,309,932 8,523 937 98.8544 4,590,901,172 2015-06-30
2449 2015-07-14 4,538,301,409 5,224 936 98.8543 4,590,901,172 2015-06-30
2450 2015-07-13 4,538,296,185 998,196 937 98.8541 4,590,901,172 2015-06-30
2451 2015-07-10 4,537,297,989 -4,179 937 98.8324 4,590,901,172 2015-06-30
2452 2015-07-09 4,537,302,168 17,227 936 98.8325 4,590,901,172 2015-06-30
2453 2015-07-08 4,537,284,941 1,767 933 98.8321 4,590,901,172 2015-06-30
2454 2015-07-07 4,537,283,174 15,977 937 98.8321 4,590,901,172 2015-06-30
2455 2015-07-06 4,537,267,197 -13,427 937 98.8317 4,590,901,172 2015-06-30
2456 2015-07-03 4,537,280,624 -8,411 937 98.8320 4,590,901,172 2015-06-30
2457 2015-07-02 4,537,289,035 20,787 937 98.8322 4,590,901,172 2015-06-30
2458 2015-06-30 4,537,268,248 6,090 938 98.8318 4,590,901,172 2015-06-30
2459 2015-06-29 4,537,262,158 16,384 936 98.8316 4,590,901,172 2015-05-31
2460 2015-06-26 4,537,245,774 2,734 935 98.8313 4,590,901,172 2015-05-31
2461 2015-06-25 4,537,243,040 43,935 935 98.8312 4,590,901,172 2015-05-31
2462 2015-06-24 4,537,199,105 5,383 934 98.8302 4,590,901,172 2015-05-31
2463 2015-06-23 4,537,193,722 10,533 932 98.8301 4,590,901,172 2015-05-31
2464 2015-06-22 4,537,183,189 8,000 930 98.8299 4,590,901,172 2015-05-31
2465 2015-06-19 4,537,175,189 9,547 930 98.8297 4,590,901,172 2015-05-31
2466 2015-06-18 4,537,165,642 6,476 929 98.8295 4,590,901,172 2015-05-31
2467 2015-06-17 4,537,159,166 3,504 925 98.8294 4,590,901,172 2015-05-31
2468 2015-06-16 4,537,155,662 9,194 926 98.8293 4,590,901,172 2015-05-31
2469 2015-06-15 4,537,146,468 16,556 926 98.8291 4,590,901,172 2015-05-31
2470 2015-06-12 4,537,129,912 2,746 927 98.8287 4,590,901,172 2015-05-31
2471 2015-06-11 4,537,127,166 17,250 924 98.8287 4,590,901,172 2015-05-31
2472 2015-06-10 4,537,109,916 118,872 925 98.8283 4,590,901,172 2015-05-31
2473 2015-06-09 4,536,991,044 11,936 924 98.8257 4,590,901,172 2015-05-31
2474 2015-06-08 4,536,979,108 31,872 927 98.8255 4,590,901,172 2015-05-31
2475 2015-06-05 4,536,947,236 21,157 927 98.8248 4,590,901,172 2015-05-31
2476 2015-06-04 4,536,926,079 44,213 932 98.8243 4,590,901,172 2015-05-31
2477 2015-06-03 4,536,881,866 11,897 938 98.8233 4,590,901,172 2015-05-31
2478 2015-06-02 4,536,869,969 10,065 938 98.8231 4,590,901,172 2015-05-31
2479 2015-06-01 4,536,859,904 17,753 939 98.8229 4,590,901,172 2015-05-31
2480 2015-05-29 4,536,842,151 15,816 938 98.8225 4,590,901,172 2015-04-30
2481 2015-05-28 4,536,826,335 138,264 938 98.8221 4,590,901,172 2015-04-30
2482 2015-05-27 4,536,688,071 69,648 940 98.8191 4,590,901,172 2015-04-30
2483 2015-05-26 4,536,618,423 14,426 940 98.8176 4,590,901,172 2015-04-30
2484 2015-05-22 4,536,603,997 16,168 941 98.8173 4,590,901,172 2015-04-30
2485 2015-05-21 4,536,587,829 -27,190 942 98.8169 4,590,901,172 2015-04-30
2486 2015-05-20 4,536,615,019 10,228 942 98.8175 4,590,901,172 2015-04-30
2487 2015-05-19 4,536,604,791 16,848 943 98.8173 4,590,901,172 2015-04-30
2488 2015-05-18 4,536,587,943 15,168 945 98.8169 4,590,901,172 2015-04-30
2489 2015-05-15 4,536,572,775 18,373 944 98.8166 4,590,901,172 2015-04-30
2490 2015-05-14 4,536,554,402 8,085 943 98.8162 4,590,901,172 2015-04-30
2491 2015-05-13 4,536,546,317 63,632 943 98.8160 4,590,901,172 2015-04-30
2492 2015-05-12 4,536,482,685 21,687 945 98.8146 4,590,901,172 2015-04-30
2493 2015-05-11 4,536,460,998 20,831 943 98.8142 4,590,901,172 2015-04-30
2494 2015-05-08 4,536,440,167 32,060 943 98.8137 4,590,901,172 2015-04-30
2495 2015-05-07 4,536,408,107 41,838 940 98.8130 4,590,901,172 2015-04-30
2496 2015-05-06 4,536,366,269 29,772 939 98.8121 4,590,901,172 2015-04-30
2497 2015-05-05 4,536,336,497 23,741 939 98.8115 4,590,901,172 2015-04-30
2498 2015-05-04 4,536,312,756 35,267 938 98.8109 4,590,901,172 2015-04-30
2499 2015-04-30 4,536,277,489 25,990 940 98.8102 4,590,901,172 2015-04-30
2500 2015-04-29 4,536,251,499 69,585 938 98.8096 4,590,901,172 2015-03-31
2501 2015-04-28 4,536,181,914 51,607 939 98.8081 4,590,901,172 2015-03-31
2502 2015-04-27 4,536,130,307 52,006 940 98.8070 4,590,901,172 2015-03-31
2503 2015-04-24 4,536,078,301 124,541 940 98.8058 4,590,901,172 2015-03-31
2504 2015-04-23 4,535,953,760 97,027 942 98.8031 4,590,901,172 2015-03-31
2505 2015-04-22 4,535,856,733 79,917 943 98.8010 4,590,901,172 2015-03-31
2506 2015-04-21 4,535,776,816 162,122 943 98.7993 4,590,901,172 2015-03-31
2507 2015-04-20 4,535,614,694 126,415 945 98.7957 4,590,901,172 2015-03-31
2508 2015-04-17 4,535,488,279 120,589 949 98.7930 4,590,901,172 2015-03-31
2509 2015-04-16 4,535,367,690 106,578 950 98.7904 4,590,901,172 2015-03-31
2510 2015-04-15 4,535,261,112 337,374 948 98.7880 4,590,901,172 2015-03-31
2511 2015-04-14 4,534,923,738 223,979 957 98.7807 4,590,901,172 2015-03-31
2512 2015-04-13 4,534,699,759 92,634 961 98.7758 4,590,901,172 2015-03-31
2513 2015-04-10 4,534,607,125 34,518 966 98.7738 4,590,901,172 2015-03-31
2514 2015-04-09 4,534,572,607 34,947 967 98.7730 4,590,901,172 2015-03-31
2515 2015-04-08 4,534,537,660 9,738 969 98.7723 4,590,901,172 2015-03-31
2516 2015-04-02 4,534,527,922 8,000 970 98.7721 4,590,901,172 2015-03-31
2517 2015-04-01 4,534,519,922 18,290 972 98.7719 4,590,901,172 2015-03-31
2518 2015-03-31 4,534,501,632 7,629 974 98.7715 4,590,901,172 2015-03-31
2519 2015-03-30 4,534,494,003 2,173 977 98.7713 4,590,901,172 2015-02-28
2520 2015-03-27 4,534,491,830 6,694 976 98.7713 4,590,901,172 2015-02-28
2521 2015-03-26 4,534,485,136 4,936 979 98.7711 4,590,901,172 2015-02-28
2522 2015-03-25 4,534,480,200 4,117 978 98.7710 4,590,901,172 2015-02-28
2523 2015-03-24 4,534,476,083 27,256 983 98.7709 4,590,901,172 2015-02-28
2524 2015-03-23 4,534,448,827 14,274 983 98.7703 4,590,901,172 2015-02-28
2525 2015-03-20 4,534,434,553 12,058 982 98.7700 4,590,901,172 2015-02-28
2526 2015-03-19 4,534,422,495 13,167 983 98.7698 4,590,901,172 2015-02-28
2527 2015-03-18 4,534,409,328 8,524 982 98.7695 4,590,901,172 2015-02-28
2528 2015-03-17 4,534,400,804 9,847 982 98.7693 4,590,901,172 2015-02-28
2529 2015-03-16 4,534,390,957 40,854 986 98.7691 4,590,901,172 2015-02-28
2530 2015-03-13 4,534,350,103 7,507 989 98.7682 4,590,901,172 2015-02-28
2531 2015-03-12 4,534,342,596 767 989 98.7680 4,590,901,172 2015-02-28
2532 2015-03-11 4,534,341,829 4,000 990 98.7680 4,590,901,172 2015-02-28
2533 2015-03-10 4,534,337,829 2,820 989 98.7679 4,590,901,172 2015-02-28
2534 2015-03-09 4,534,335,009 12,943 987 98.7679 4,590,901,172 2015-02-28
2535 2015-03-06 4,534,322,066 4,020 987 98.7676 4,590,901,172 2015-02-28
2536 2015-03-05 4,534,318,046 3,313 988 98.7675 4,590,901,172 2015-02-28
2537 2015-03-04 4,534,314,733 16,334 988 98.7674 4,590,901,172 2015-02-28
2538 2015-03-03 4,534,298,399 3,812 987 98.7671 4,590,901,172 2015-02-28
2539 2015-03-02 4,534,294,587 3,112 987 98.7670 4,590,901,172 2015-02-28
2540 2015-02-27 4,534,291,475 12,668 987 98.7669 4,590,901,172 2015-01-31
2541 2015-02-26 4,534,278,807 9,744 987 98.7666 4,590,901,172 2015-01-31
2542 2015-02-25 4,534,269,063 7,658 986 98.7664 4,590,901,172 2015-01-31
2543 2015-02-24 4,534,261,405 1,724 986 98.7663 4,590,901,172 2015-01-31
2544 2015-02-23 4,534,259,681 15,542 989 98.7662 4,590,901,172 2015-01-31
2545 2015-02-18 4,534,244,139 2,624 988 98.7659 4,590,901,172 2015-01-31
2546 2015-02-17 4,534,241,515 16,670 988 98.7658 4,590,901,172 2015-01-31
2547 2015-02-16 4,534,224,845 400 991 98.7655 4,590,901,172 2015-01-31
2548 2015-02-13 4,534,224,445 9,066 990 98.7655 4,590,901,172 2015-01-31
2549 2015-02-12 4,534,215,379 7,445 991 98.7653 4,590,901,172 2015-01-31
2550 2015-02-11 4,534,207,934 5,487 989 98.7651 4,590,901,172 2015-01-31
2551 2015-02-10 4,534,202,447 7,418 990 98.7650 4,590,901,172 2015-01-31
2552 2015-02-09 4,534,195,029 4,584 989 98.7648 4,590,901,172 2015-01-31
2553 2015-02-06 4,534,190,445 17,539 987 98.7647 4,590,901,172 2015-01-31
2554 2015-02-05 4,534,172,906 3,012 988 98.7643 4,590,901,172 2015-01-31
2555 2015-02-04 4,534,169,894 2,983 987 98.7643 4,590,901,172 2015-01-31
2556 2015-02-03 4,534,166,911 22,008 988 98.7642 4,590,901,172 2015-01-31
2557 2015-02-02 4,534,144,903 88 986 98.7637 4,590,901,172 2015-01-31
2558 2015-01-30 4,534,144,815 7,289 986 98.7637 4,590,901,172 2014-12-31
2559 2015-01-29 4,534,137,526 -23,171 987 98.7636 4,590,901,172 2014-12-31
2560 2015-01-28 4,534,160,697 9,749 987 98.7641 4,590,901,172 2014-12-31
2561 2015-01-27 4,534,150,948 27,980 988 98.7639 4,590,901,172 2014-12-31
2562 2015-01-26 4,534,122,968 11,457 987 98.7632 4,590,901,172 2014-12-31
2563 2015-01-23 4,534,111,511 79,846 986 98.7630 4,590,901,172 2014-12-31
2564 2015-01-22 4,534,031,665 14,154 986 98.7613 4,590,901,172 2014-12-31
2565 2015-01-21 4,534,017,511 8,904 988 98.7609 4,590,901,172 2014-12-31
2566 2015-01-20 4,534,008,607 15,198 987 98.7608 4,590,901,172 2014-12-31
2567 2015-01-19 4,533,993,409 31,151 988 98.7604 4,590,901,172 2014-12-31
2568 2015-01-16 4,533,962,258 18,629 991 98.7597 4,590,901,172 2014-12-31
2569 2015-01-15 4,533,943,629 61,160 988 98.7593 4,590,901,172 2014-12-31
2570 2015-01-14 4,533,882,469 11,854 987 98.7580 4,590,901,172 2014-12-31
2571 2015-01-13 4,533,870,615 28,996 988 98.7577 4,590,901,172 2014-12-31
2572 2015-01-12 4,533,841,619 61,055 988 98.7571 4,590,901,172 2014-12-31
2573 2015-01-09 4,533,780,564 17,318 989 98.7558 4,590,901,172 2014-12-31
2574 2015-01-08 4,533,763,246 17,120 983 98.7554 4,590,901,172 2014-12-31
2575 2015-01-07 4,533,746,126 11,441 986 98.7550 4,590,901,172 2014-12-31
2576 2015-01-06 4,533,734,685 72,465 985 98.7548 4,590,901,172 2014-12-31
2577 2015-01-05 4,533,662,220 32,382 987 98.7532 4,590,901,172 2014-12-31
2578 2015-01-02 4,533,629,838 88,039 987 98.7525 4,590,901,172 2014-12-31
2579 2014-12-31 4,533,541,799 41,842 989 98.7506 4,590,901,172 2014-12-31
2580 2014-12-30 4,533,499,957 128,528 989 98.7497 4,590,901,172 2014-11-30
2581 2014-12-29 4,533,371,429 99,026 992 98.7469 4,590,901,172 2014-11-30
2582 2014-12-24 4,533,272,403 35,858 993 98.7447 4,590,901,172 2014-11-30
2583 2014-12-23 4,533,236,545 98,552 993 98.7439 4,590,901,172 2014-11-30
2584 2014-12-22 4,533,137,993 66,658 995 98.7418 4,590,901,172 2014-11-30
2585 2014-12-19 4,533,071,335 16,704 997 98.7403 4,590,901,172 2014-11-30
2586 2014-12-18 4,533,054,631 38,372 998 98.7400 4,590,901,172 2014-11-30
2587 2014-12-17 4,533,016,259 -1,334 998 98.7391 4,590,901,172 2014-11-30
2588 2014-12-16 4,533,017,593 12,499 997 98.7392 4,590,901,172 2014-11-30
2589 2014-12-15 4,533,005,094 45,509 997 98.7389 4,590,901,172 2014-11-30
2590 2014-12-12 4,532,959,585 26,489 1000 98.7379 4,590,901,172 2014-11-30
2591 2014-12-11 4,532,933,096 12,334 1000 98.7373 4,590,901,172 2014-11-30
2592 2014-12-10 4,532,920,762 39,715 1003 98.7371 4,590,901,172 2014-11-30
2593 2014-12-09 4,532,881,047 139,624 1004 98.7362 4,590,901,172 2014-11-30
2594 2014-12-08 4,532,741,423 118,455 1003 98.7332 4,590,901,172 2014-11-30
2595 2014-12-05 4,532,622,968 68,097 1007 98.7306 4,590,901,172 2014-11-30
2596 2014-12-04 4,532,554,871 21,210 1007 98.7291 4,590,901,172 2014-11-30
2597 2014-12-03 4,532,533,661 8,125 1008 98.7286 4,590,901,172 2014-11-30
2598 2014-12-02 4,532,525,536 53,330 1009 98.7284 4,590,901,172 2014-11-30
2599 2014-12-01 4,532,472,206 6,143 1010 98.7273 4,590,901,172 2014-11-30
2600 2014-11-28 4,532,466,063 23,854 1009 98.7272 4,590,901,172 2014-10-31
2601 2014-11-27 4,532,442,209 21,929 1010 98.7266 4,590,901,172 2014-10-31
2602 2014-11-26 4,532,420,280 7,211 1012 98.7262 4,590,901,172 2014-10-31
2603 2014-11-25 4,532,413,069 3,038 1012 98.7260 4,590,901,172 2014-10-31
2604 2014-11-24 4,532,410,031 1,300 1012 98.7259 4,590,901,172 2014-10-31
2605 2014-11-21 4,532,408,731 -33,773 1014 98.7259 4,590,901,172 2014-10-31
2606 2014-11-20 4,532,442,504 -1,545 1016 98.7266 4,590,901,172 2014-10-31
2607 2014-11-19 4,532,444,049 33,268 1015 98.7267 4,590,901,172 2014-10-31
2608 2014-11-18 4,532,410,781 23,168 1016 98.7259 4,590,901,172 2014-10-31
2609 2014-11-17 4,532,387,613 7,473 1016 98.7254 4,590,901,172 2014-10-31
2610 2014-11-14 4,532,380,140 9,361 1018 98.7253 4,590,901,172 2014-10-31
2611 2014-11-13 4,532,370,779 3,870 1018 98.7251 4,590,901,172 2014-10-31
2612 2014-11-12 4,532,366,909 40,369 1021 98.7250 4,590,901,172 2014-10-31
2613 2014-11-11 4,532,326,540 3,862 1021 98.7241 4,590,901,172 2014-10-31
2614 2014-11-10 4,532,322,678 -4,697 1022 98.7240 4,590,901,172 2014-10-31
2615 2014-11-07 4,532,327,375 1,300 1025 98.7241 4,590,901,172 2014-10-31
2616 2014-11-06 4,532,326,075 -5,160 1023 98.7241 4,590,901,172 2014-10-31
2617 2014-11-05 4,532,331,235 -5,807 1023 98.7242 4,590,901,172 2014-10-31
2618 2014-11-04 4,532,337,042 -5,774 1025 98.7243 4,590,901,172 2014-10-31
2619 2014-11-03 4,532,342,816 -862 1025 98.7245 4,590,901,172 2014-10-31
2620 2014-10-31 4,532,343,678 1,299 1024 98.7245 4,590,901,172 2014-10-31
2621 2014-10-30 4,532,342,379 -1,470 1027 98.7245 4,590,901,172 2014-09-30
2622 2014-10-29 4,532,343,849 -17,748 1026 98.7245 4,590,901,172 2014-09-30
2623 2014-10-28 4,532,361,597 2,368 1029 98.7249 4,590,901,172 2014-09-30
2624 2014-10-27 4,532,359,229 -1,361 1030 98.7248 4,590,901,172 2014-09-30
2625 2014-10-24 4,532,360,590 -25,539 1028 98.7249 4,590,901,172 2014-09-30
2626 2014-10-23 4,532,386,129 1,735 1030 98.7254 4,590,901,172 2014-09-30
2627 2014-10-22 4,532,384,394 -20,789 1028 98.7254 4,590,901,172 2014-09-30
2628 2014-10-21 4,532,405,183 17,644 1028 98.7258 4,590,901,172 2014-09-30
2629 2014-10-20 4,532,387,539 3,945 1028 98.7254 4,590,901,172 2014-09-30
2630 2014-10-17 4,532,383,594 4,198 1028 98.7254 4,590,901,172 2014-09-30
2631 2014-10-16 4,532,379,396 -5,617 1028 98.7253 4,590,901,172 2014-09-30
2632 2014-10-15 4,532,385,013 3,174 1026 98.7254 4,590,901,172 2014-09-30
2633 2014-10-14 4,532,381,839 -3,082 1025 98.7253 4,590,901,172 2014-09-30
2634 2014-10-13 4,532,384,921 2,437 1024 98.7254 4,590,901,172 2014-09-30
2635 2014-10-10 4,532,382,484 13,319 1024 98.7253 4,590,901,172 2014-09-30
2636 2014-10-09 4,532,369,165 -2,350 1022 98.7250 4,590,901,172 2014-09-30
2637 2014-10-08 4,532,371,515 -53,501 1023 98.7251 4,590,901,172 2014-09-30
2638 2014-10-07 4,532,425,016 -44,284 1021 98.7263 4,590,901,172 2014-09-30
2639 2014-10-06 4,532,469,300 75,661 1020 98.7272 4,590,901,172 2014-09-30
2640 2014-10-03 4,532,393,639 44,501 1021 98.7256 4,590,901,172 2014-09-30
2641 2014-09-30 4,532,349,138 1,563 1021 98.7246 4,590,901,172 2014-09-30
2642 2014-09-29 4,532,347,575 -16,339 1021 98.7246 4,590,901,172 2014-08-31
2643 2014-09-26 4,532,363,914 4,657 1021 98.7249 4,590,901,172 2014-08-31
2644 2014-09-25 4,532,359,257 -9,350 1022 98.7248 4,590,901,172 2014-08-31
2645 2014-09-24 4,532,368,607 -7,667 1023 98.7250 4,590,901,172 2014-08-31
2646 2014-09-23 4,532,376,274 5,230 1023 98.7252 4,590,901,172 2014-08-31
2647 2014-09-22 4,532,371,044 1,395 1021 98.7251 4,590,901,172 2014-08-31
2648 2014-09-19 4,532,369,649 1,729 1022 98.7251 4,590,901,172 2014-08-31
2649 2014-09-18 4,532,367,920 9,968 1023 98.7250 4,590,901,172 2014-08-31
2650 2014-09-17 4,532,357,952 20,650 1023 98.7248 4,590,901,172 2014-08-31
2651 2014-09-16 4,532,337,302 -1,197 1023 98.7243 4,590,901,172 2014-08-31
2652 2014-09-15 4,532,338,499 6,614 1023 98.7244 4,590,901,172 2014-08-31
2653 2014-09-12 4,532,331,885 8,772 1023 98.7242 4,590,901,172 2014-08-31
2654 2014-09-11 4,532,323,113 9,742 1022 98.7240 4,590,901,172 2014-08-31
2655 2014-09-10 4,532,313,371 30,158 1021 98.7238 4,590,901,172 2014-08-31
2656 2014-09-08 4,532,283,213 4,717 1024 98.7232 4,590,901,172 2014-08-31
2657 2014-09-05 4,532,278,496 9,713 1023 98.7231 4,590,901,172 2014-08-31
2658 2014-09-04 4,532,268,783 7,071 1023 98.7229 4,590,901,172 2014-08-31
2659 2014-09-03 4,532,261,712 150 1022 98.7227 4,590,901,172 2014-08-31
2660 2014-09-02 4,532,261,562 2,018 1024 98.7227 4,590,901,172 2014-08-31
2661 2014-09-01 4,532,259,544 8,794 1025 98.7227 4,590,901,172 2014-08-31
2662 2014-08-29 4,532,250,750 5,861 1024 98.7225 4,590,901,172 2014-07-31
2663 2014-08-28 4,532,244,889 5,122 1023 98.7223 4,590,901,172 2014-07-31
2664 2014-08-27 4,532,239,767 -51,287 1025 98.7222 4,590,901,172 2014-07-31
2665 2014-08-26 4,532,291,054 64,336 1025 98.7233 4,590,901,172 2014-07-31
2666 2014-08-25 4,532,226,718 3,099 1025 98.7219 4,590,901,172 2014-07-31
2667 2014-08-22 4,532,223,619 6,042 1026 98.7219 4,590,901,172 2014-07-31
2668 2014-08-21 4,532,217,577 3,029 1023 98.7217 4,590,901,172 2014-07-31
2669 2014-08-20 4,532,214,548 12,625 1023 98.7217 4,590,901,172 2014-07-31
2670 2014-08-19 4,532,201,923 10,356 1024 98.7214 4,590,901,172 2014-07-31
2671 2014-08-18 4,532,191,567 20,086 1025 98.7212 4,590,901,172 2014-07-31
2672 2014-08-15 4,532,171,481 6,034 1025 98.7207 4,590,901,172 2014-07-31
2673 2014-08-14 4,532,165,447 11,237 1026 98.7206 4,590,901,172 2014-07-31
2674 2014-08-13 4,532,154,210 11,050 1027 98.7204 4,590,901,172 2014-07-31
2675 2014-08-12 4,532,143,160 6,379 1027 98.7201 4,590,901,172 2014-07-31
2676 2014-08-11 4,532,136,781 6,250 1027 98.7200 4,590,901,172 2014-07-31
2677 2014-08-08 4,532,130,531 572 1026 98.7198 4,590,901,172 2014-07-31
2678 2014-08-07 4,532,129,959 7,209 1026 98.7198 4,590,901,172 2014-07-31
2679 2014-08-06 4,532,122,750 16,020 1025 98.7197 4,590,901,172 2014-07-31
2680 2014-08-05 4,532,106,730 15,544 1024 98.7193 4,590,901,172 2014-07-31
2681 2014-08-04 4,532,091,186 17,988 1024 98.7190 4,590,901,172 2014-07-31
2682 2014-08-01 4,532,073,198 8,700 1025 98.7186 4,590,901,172 2014-07-31
2683 2014-07-31 4,532,064,498 12,497 1024 98.7184 4,590,901,172 2014-07-31
2684 2014-07-30 4,532,052,001 15,433 1024 98.7181 4,590,901,172 2014-06-30
2685 2014-07-29 4,532,036,568 8,138 1026 98.7178 4,590,901,172 2014-06-30
2686 2014-07-28 4,532,028,430 10,390 1027 98.7176 4,590,901,172 2014-06-30
2687 2014-07-25 4,532,018,040 3,008 1025 98.7174 4,590,901,172 2014-06-30
2688 2014-07-24 4,532,015,032 134,747 1025 98.7173 4,590,901,172 2014-06-30
2689 2014-07-23 4,531,880,285 6,259 1027 98.7144 4,590,901,172 2014-06-30
2690 2014-07-22 4,531,874,026 6,054 1028 98.7143 4,590,901,172 2014-06-30
2691 2014-07-21 4,531,867,972 6,959 1028 98.7141 4,590,901,172 2014-06-30
2692 2014-07-18 4,531,861,013 9,336 1029 98.7140 4,590,901,172 2014-06-30
2693 2014-07-17 4,531,851,677 -517 1027 98.7138 4,590,901,172 2014-06-30
2694 2014-07-16 4,531,852,194 104,003 1026 98.7138 4,590,901,172 2014-06-30
2695 2014-07-15 4,531,748,191 -388 1026 98.7115 4,590,901,172 2014-06-30
2696 2014-07-14 4,531,748,579 -4,605 1027 98.7115 4,590,901,172 2014-06-30
2697 2014-07-11 4,531,753,184 103,484 1028 98.7116 4,590,901,172 2014-06-30
2698 2014-07-10 4,531,649,700 2,452 1027 98.7094 4,590,901,172 2014-06-30
2699 2014-07-09 4,531,647,248 -22,890 1029 98.7093 4,590,901,172 2014-06-30
2700 2014-07-08 4,531,670,138 6,996 1028 98.7098 4,590,901,172 2014-06-30
2701 2014-07-07 4,531,663,142 -358 1026 98.7097 4,590,901,172 2014-06-30
2702 2014-07-04 4,531,663,500 6,340 1028 98.7097 4,590,901,172 2014-06-30
2703 2014-07-03 4,531,657,160 4,205 1029 98.7095 4,590,901,172 2014-06-30
2704 2014-07-02 4,531,652,955 4,413 1030 98.7094 4,590,901,172 2014-06-30
2705 2014-06-30 4,531,648,542 9,194 1027 98.7093 4,590,901,172 2014-06-30
2706 2014-06-27 4,531,639,348 14,372 1027 98.7091 4,590,901,172 2014-05-31
2707 2014-06-26 4,531,624,976 21,677 1024 98.7088 4,590,901,172 2014-05-31
2708 2014-06-25 4,531,603,299 3,588 1026 98.7084 4,590,901,172 2014-05-31
2709 2014-06-24 4,531,599,711 1,699 1025 98.7083 4,590,901,172 2014-05-31
2710 2014-06-23 4,531,598,012 17,130 1026 98.7082 4,590,901,172 2014-05-31
2711 2014-06-20 4,531,580,882 17,831 1027 98.7079 4,590,901,172 2014-05-31
2712 2014-06-19 4,531,563,051 17,534 1028 98.7075 4,590,901,172 2014-05-31
2713 2014-06-18 4,531,545,517 20,814 1027 98.7071 4,590,901,172 2014-05-31
2714 2014-06-17 4,531,524,703 2,999 1026 98.7066 4,590,901,172 2014-05-31
2715 2014-06-16 4,531,521,704 -5,133 1025 98.7066 4,590,901,172 2014-05-31
2716 2014-06-13 4,531,526,837 1,361 1026 98.7067 4,590,901,172 2014-05-31
2717 2014-06-12 4,531,525,476 -57,151 1027 98.7067 4,590,901,172 2014-05-31
2718 2014-06-11 4,531,582,627 4,789 1026 98.7079 4,590,901,172 2014-05-31
2719 2014-06-10 4,531,577,838 2,681 1029 98.7078 4,590,901,172 2014-05-31
2720 2014-06-09 4,531,575,157 6,263 1029 98.7077 4,590,901,172 2014-05-31
2721 2014-06-06 4,531,568,894 -5,332 1030 98.7076 4,590,901,172 2014-05-31
2722 2014-06-05 4,531,574,226 23,441 1030 98.7077 4,590,901,172 2014-05-31
2723 2014-06-04 4,531,550,785 31,249 1031 98.7072 4,590,901,172 2014-05-31
2724 2014-06-03 4,531,519,536 11,862 1031 98.7065 4,590,901,172 2014-05-31
2725 2014-05-30 4,531,507,674 765 1033 98.7063 4,590,901,172 2014-04-30
2726 2014-05-29 4,531,506,909 11,270 1032 98.7063 4,590,901,172 2014-04-30
2727 2014-05-28 4,531,495,639 2,719 1033 98.7060 4,590,901,172 2014-04-30
2728 2014-05-27 4,531,492,920 93,940 1035 98.7060 4,590,901,172 2014-04-30
2729 2014-05-26 4,531,398,980 -3,084 1033 98.7039 4,590,901,172 2014-04-30
2730 2014-05-23 4,531,402,064 6,445 1033 98.7040 4,590,901,172 2014-04-30
2731 2014-05-22 4,531,395,619 4,720 1033 98.7038 4,590,901,172 2014-04-30
2732 2014-05-21 4,531,390,899 -25,413 1032 98.7037 4,590,901,172 2014-04-30
2733 2014-05-20 4,531,416,312 2,368 1033 98.7043 4,590,901,172 2014-04-30
2734 2014-05-19 4,531,413,944 -29,655 1032 98.7042 4,590,901,172 2014-04-30
2735 2014-05-16 4,531,443,599 3,226 1034 98.7049 4,590,901,172 2014-04-30
2736 2014-05-15 4,531,440,373 -7,182 1033 98.7048 4,590,901,172 2014-04-30
2737 2014-05-14 4,531,447,555 2,114 1031 98.7050 4,590,901,172 2014-04-30
2738 2014-05-13 4,531,445,441 -5,004 1032 98.7049 4,590,901,172 2014-04-30
2739 2014-05-12 4,531,450,445 -16,119 1031 98.7050 4,590,901,172 2014-04-30
2740 2014-05-09 4,531,466,564 1,781 1031 98.7054 4,590,901,172 2014-04-30
2741 2014-05-08 4,531,464,783 -40,370 1032 98.7053 4,590,901,172 2014-04-30
2742 2014-05-07 4,531,505,153 7,536 1032 98.7062 4,590,901,172 2014-04-30
2743 2014-05-05 4,531,497,617 -13,318 1033 98.7061 4,590,901,172 2014-04-30
2744 2014-05-02 4,531,510,935 5,727 1032 98.7063 4,590,901,172 2014-04-30
2745 2014-04-30 4,531,505,208 6,686 1030 98.7062 4,590,901,172 2014-04-30
2746 2014-04-29 4,531,498,522 1,371 1030 98.7061 4,590,901,172 2014-03-31
2747 2014-04-28 4,531,497,151 5,493 1031 98.7060 4,590,901,172 2014-03-31
2748 2014-04-25 4,531,491,658 5,807 1032 98.7059 4,590,901,172 2014-03-31
2749 2014-04-24 4,531,485,851 3,710 1032 98.7058 4,590,901,172 2014-03-31
2750 2014-04-23 4,531,482,141 -167,222 1031 98.7057 4,590,901,172 2014-03-31
2751 2014-04-22 4,531,649,363 8,101 1029 98.7094 4,590,901,172 2014-03-31
2752 2014-04-17 4,531,641,262 1,887 1029 98.7092 4,590,901,172 2014-03-31
2753 2014-04-16 4,531,639,375 38,312 1026 98.7091 4,590,901,172 2014-03-31
2754 2014-04-15 4,531,601,063 9,959 1027 98.7083 4,590,901,172 2014-03-31
2755 2014-04-14 4,531,591,104 36,612 1027 98.7081 4,590,901,172 2014-03-31
2756 2014-04-11 4,531,554,492 5,491 1028 98.7073 4,590,901,172 2014-03-31
2757 2014-04-10 4,531,549,001 2,588 1029 98.7072 4,590,901,172 2014-03-31
2758 2014-04-09 4,531,546,413 5,162 1028 98.7071 4,590,901,172 2014-03-31
2759 2014-04-08 4,531,541,251 5,354 1030 98.7070 4,590,901,172 2014-03-31
2760 2014-04-07 4,531,535,897 2,169 1028 98.7069 4,590,901,172 2014-03-31
2761 2014-04-04 4,531,533,728 2,811 1029 98.7068 4,590,901,172 2014-03-31
2762 2014-04-03 4,531,530,917 -50,584 1029 98.7068 4,590,901,172 2014-03-31
2763 2014-04-02 4,531,581,501 -810,756 1030 98.7079 4,590,901,172 2014-03-31
2764 2014-04-01 4,532,392,257 2,817 1031 98.7255 4,590,901,172 2014-03-31
2765 2014-03-31 4,532,389,440 12,426 1029 98.7255 4,590,901,172 2014-03-31
2766 2014-03-28 4,532,377,014 -418 1033 98.7252 4,590,901,172 2014-02-28
2767 2014-03-27 4,532,377,432 29,653 1033 98.7252 4,590,901,172 2014-02-28
2768 2014-03-26 4,532,347,779 736 1037 98.7246 4,590,901,172 2014-02-28
2769 2014-03-25 4,532,347,043 1,596 1035 98.7246 4,590,901,172 2014-02-28
2770 2014-03-24 4,532,345,447 884 1034 98.7245 4,590,901,172 2014-02-28
2771 2014-03-21 4,532,344,563 6,203 1032 98.7245 4,590,901,172 2014-02-28
2772 2014-03-20 4,532,338,360 -16,191 1032 98.7244 4,590,901,172 2014-02-28
2773 2014-03-19 4,532,354,551 39,119 1031 98.7247 4,590,901,172 2014-02-28
2774 2014-03-18 4,532,315,432 -28,673 1028 98.7239 4,590,901,172 2014-02-28
2775 2014-03-17 4,532,344,105 3,253 1028 98.7245 4,590,901,172 2014-02-28
2776 2014-03-14 4,532,340,852 1,774 1027 98.7244 4,590,901,172 2014-02-28
2777 2014-03-13 4,532,339,078 2,837 1030 98.7244 4,590,901,172 2014-02-28
2778 2014-03-12 4,532,336,241 3,018 1030 98.7243 4,590,901,172 2014-02-28
2779 2014-03-11 4,532,333,223 4,779 1030 98.7243 4,590,901,172 2014-02-28
2780 2014-03-10 4,532,328,444 1,300 1029 98.7242 4,590,901,172 2014-02-28
2781 2014-03-07 4,532,327,144 -97,829 1027 98.7241 4,590,901,172 2014-02-28
2782 2014-03-06 4,532,424,973 -17,904 1029 98.7263 4,590,901,172 2014-02-28
2783 2014-03-05 4,532,442,877 4,886 1028 98.7266 4,590,901,172 2014-02-28
2784 2014-03-04 4,532,437,991 3,334 1028 98.7265 4,590,901,172 2014-02-28
2785 2014-03-03 4,532,434,657 6,008 1030 98.7265 4,590,901,172 2014-02-28
2786 2014-02-28 4,532,428,649 -12,272 1029 98.7263 4,590,901,172 2014-02-28
2787 2014-02-27 4,532,440,921 3,352 1029 98.7266 4,590,901,172 2014-01-31
2788 2014-02-26 4,532,437,569 16,822 1030 98.7265 4,590,901,172 2014-01-31
2789 2014-02-25 4,532,420,747 -94 1029 98.7262 4,590,901,172 2014-01-31
2790 2014-02-24 4,532,420,841 6,957 1028 98.7262 4,590,901,172 2014-01-31
2791 2014-02-21 4,532,413,884 -11,467 1030 98.7260 4,590,901,172 2014-01-31
2792 2014-02-20 4,532,425,351 5,707 1027 98.7263 4,590,901,172 2014-01-31
2793 2014-02-19 4,532,419,644 5,494 1027 98.7261 4,590,901,172 2014-01-31
2794 2014-02-18 4,532,414,150 2,908 1028 98.7260 4,590,901,172 2014-01-31
2795 2014-02-17 4,532,411,242 -4,320 1031 98.7260 4,590,901,172 2014-01-31
2796 2014-02-14 4,532,415,562 4,213 1029 98.7261 4,590,901,172 2014-01-31
2797 2014-02-13 4,532,411,349 997 1029 98.7260 4,590,901,172 2014-01-31
2798 2014-02-12 4,532,410,352 1,928 1028 98.7259 4,590,901,172 2014-01-31
2799 2014-02-11 4,532,408,424 1,576 1031 98.7259 4,590,901,172 2014-01-31
2800 2014-02-10 4,532,406,848 2,259 1030 98.7259 4,590,901,172 2014-01-31
2801 2014-02-07 4,532,404,589 -10,000 1030 98.7258 4,590,901,172 2014-01-31
2802 2014-02-06 4,532,414,589 -31,525 1030 98.7260 4,590,901,172 2014-01-31
2803 2014-02-05 4,532,446,114 10,350 1030 98.7267 4,590,901,172 2014-01-31
2804 2014-02-04 4,532,435,764 4,629 1030 98.7265 4,590,901,172 2014-01-31
2805 2014-01-30 4,532,431,135 3,243 1031 98.7264 4,590,901,172 2013-12-31
2806 2014-01-29 4,532,427,892 1,468 1031 98.7263 4,590,901,172 2013-12-31
2807 2014-01-28 4,532,426,424 29,105 1030 98.7263 4,590,901,172 2013-12-31
2808 2014-01-27 4,532,397,319 6,555 1030 98.7257 4,590,901,172 2013-12-31
2809 2014-01-24 4,532,390,764 7,567 1028 98.7255 4,590,901,172 2013-12-31
2810 2014-01-23 4,532,383,197 -61,494 1029 98.7253 4,590,901,172 2013-12-31
2811 2014-01-22 4,532,444,691 1,975 1029 98.7267 4,590,901,172 2013-12-31
2812 2014-01-21 4,532,442,716 -3,027 1030 98.7266 4,590,901,172 2013-12-31
2813 2014-01-20 4,532,445,743 1,522 1030 98.7267 4,590,901,172 2013-12-31
2814 2014-01-17 4,532,444,221 13,689 1029 98.7267 4,590,901,172 2013-12-31
2815 2014-01-16 4,532,430,532 -97,043 1028 98.7264 4,590,901,172 2013-12-31
2816 2014-01-15 4,532,527,575 16,492 1027 98.7285 4,590,901,172 2013-12-31
2817 2014-01-14 4,532,511,083 -11,299 1029 98.7281 4,590,901,172 2013-12-31
2818 2014-01-13 4,532,522,382 -18,394 1027 98.7284 4,590,901,172 2013-12-31
2819 2014-01-10 4,532,540,776 4,584 1030 98.7288 4,590,901,172 2013-12-31
2820 2014-01-09 4,532,536,192 1,039 1028 98.7287 4,590,901,172 2013-12-31
2821 2014-01-08 4,532,535,153 2,912 1028 98.7287 4,590,901,172 2013-12-31
2822 2014-01-07 4,532,532,241 8,688 1026 98.7286 4,590,901,172 2013-12-31
2823 2014-01-06 4,532,523,553 5,929 1027 98.7284 4,590,901,172 2013-12-31
2824 2014-01-03 4,532,517,624 11,581 1028 98.7283 4,590,901,172 2013-12-31
2825 2014-01-02 4,532,506,043 566 1028 98.7280 4,590,901,172 2013-12-31
2826 2013-12-31 4,532,505,477 21,651 1029 98.7280 4,590,901,172 2013-12-31
2827 2013-12-30 4,532,483,826 10,110 1029 98.7275 4,590,901,172 2013-11-30
2828 2013-12-27 4,532,473,716 2,580 1029 98.7273 4,590,901,172 2013-11-30
2829 2013-12-24 4,532,471,136 3,099 1029 98.7273 4,590,901,172 2013-11-30
2830 2013-12-23 4,532,468,037 450 1029 98.7272 4,590,901,172 2013-11-30
2831 2013-12-20 4,532,467,587 6,958 1029 98.7272 4,590,901,172 2013-11-30
2832 2013-12-19 4,532,460,629 246,201 1031 98.7270 4,590,901,172 2013-11-30
2833 2013-12-18 4,532,214,428 6,229 1032 98.7217 4,590,901,172 2013-11-30
2834 2013-12-17 4,532,208,199 5,921 1032 98.7215 4,590,901,172 2013-11-30
2835 2013-12-16 4,532,202,278 11,195 1031 98.7214 4,590,901,172 2013-11-30
2836 2013-12-13 4,532,191,083 15,660 1032 98.7212 4,590,901,172 2013-11-30
2837 2013-12-12 4,532,175,423 -87,987 1032 98.7208 4,590,901,172 2013-11-30
2838 2013-12-11 4,532,263,410 8,514 1032 98.7227 4,590,901,172 2013-11-30
2839 2013-12-10 4,532,254,896 5,414 1035 98.7226 4,590,901,172 2013-11-30
2840 2013-12-09 4,532,249,482 17,428 1037 98.7224 4,590,901,172 2013-11-30
2841 2013-12-06 4,532,232,054 121,280 1035 98.7221 4,590,901,172 2013-11-30
2842 2013-12-05 4,532,110,774 10,604 1033 98.7194 4,590,901,172 2013-11-30
2843 2013-12-04 4,532,100,170 10,840 1034 98.7192 4,590,901,172 2013-11-30
2844 2013-12-03 4,532,089,330 5,482 1035 98.7189 4,590,901,172 2013-11-30
2845 2013-12-02 4,532,083,848 48,336 1035 98.7188 4,590,901,172 2013-11-30
2846 2013-11-29 4,532,035,512 5,983 1035 98.7178 4,590,901,172 2013-10-31
2847 2013-11-28 4,532,029,529 7,291 1035 98.7176 4,590,901,172 2013-10-31
2848 2013-11-27 4,532,022,238 7,549 1035 98.7175 4,590,901,172 2013-10-31
2849 2013-11-26 4,532,014,689 189,577 1036 98.7173 4,590,901,172 2013-10-31
2850 2013-11-25 4,531,825,112 9,313 1034 98.7132 4,590,901,172 2013-10-31
2851 2013-11-22 4,531,815,799 -9,555 1035 98.7130 4,590,901,172 2013-10-31
2852 2013-11-21 4,531,825,354 156,519 1034 98.7132 4,590,901,172 2013-10-31
2853 2013-11-20 4,531,668,835 71,814 1039 98.7098 4,590,901,172 2013-10-31
2854 2013-11-19 4,531,597,021 46,449 1041 98.7082 4,590,901,172 2013-10-31
2855 2013-11-18 4,531,550,572 13,909 1047 98.7072 4,590,901,172 2013-10-31
2856 2013-11-15 4,531,536,663 3,181 1049 98.7069 4,590,901,172 2013-10-31
2857 2013-11-14 4,531,533,482 7,869 1048 98.7068 4,590,901,172 2013-10-31
2858 2013-11-13 4,531,525,613 21,641 1049 98.7067 4,590,901,172 2013-10-31
2859 2013-11-12 4,531,503,972 -891 1050 98.7062 4,590,901,172 2013-10-31
2860 2013-11-11 4,531,504,863 -18,299 1051 98.7062 4,590,901,172 2013-10-31
2861 2013-11-08 4,531,523,162 3,194 1049 98.7066 4,590,901,172 2013-10-31
2862 2013-11-07 4,531,519,968 4,705 1049 98.7065 4,590,901,172 2013-10-31
2863 2013-11-06 4,531,515,263 31,464 1049 98.7064 4,590,901,172 2013-10-31
2864 2013-11-05 4,531,483,799 -13,148 1051 98.7058 4,590,901,172 2013-10-31
2865 2013-11-04 4,531,496,947 74,288 1052 98.7060 4,590,901,172 2013-10-31
2866 2013-11-01 4,531,422,659 17,704 1052 98.7044 4,590,901,172 2013-10-31
2867 2013-10-31 4,531,404,955 4,375 1052 98.7040 4,590,901,172 2013-10-31
2868 2013-10-30 4,531,400,580 15,285 1053 98.7039 4,590,901,172 2013-09-30
2869 2013-10-29 4,531,385,295 10,391 1054 98.7036 4,590,901,172 2013-09-30
2870 2013-10-28 4,531,374,904 192,321 1050 98.7034 4,590,901,172 2013-09-30
2871 2013-10-25 4,531,182,583 -2,067 1050 98.6992 4,590,901,172 2013-09-30
2872 2013-10-24 4,531,184,650 10,834 1049 98.6992 4,590,901,172 2013-09-30
2873 2013-10-23 4,531,173,816 10,294 1049 98.6990 4,590,901,172 2013-09-30
2874 2013-10-22 4,531,163,522 20,793 1049 98.6988 4,590,901,172 2013-09-30
2875 2013-10-21 4,531,142,729 14,613 1050 98.6983 4,590,901,172 2013-09-30
2876 2013-10-18 4,531,128,116 14,692 1051 98.6980 4,590,901,172 2013-09-30
2877 2013-10-17 4,531,113,424 8,808 1052 98.6977 4,590,901,172 2013-09-30
2878 2013-10-16 4,531,104,616 60,413 1054 98.6975 4,590,901,172 2013-09-30
2879 2013-10-15 4,531,044,203 29,959 1054 98.6962 4,590,901,172 2013-09-30
2880 2013-10-11 4,531,014,244 6,178 1057 98.6955 4,590,901,172 2013-09-30
2881 2013-10-10 4,531,008,066 22,059 1057 98.6954 4,590,901,172 2013-09-30
2882 2013-10-09 4,530,986,007 12,171 1056 98.6949 4,590,901,172 2013-09-30
2883 2013-10-08 4,530,973,836 19,015 1057 98.6946 4,590,901,172 2013-09-30
2884 2013-10-07 4,530,954,821 33,223 1060 98.6942 4,590,901,172 2013-09-30
2885 2013-10-04 4,530,921,598 31,008 1060 98.6935 4,590,901,172 2013-09-30
2886 2013-10-03 4,530,890,590 20,581 1060 98.6928 4,590,901,172 2013-09-30
2887 2013-10-02 4,530,870,009 1,389 1062 98.6924 4,590,901,172 2013-09-30
2888 2013-09-30 4,530,868,620 673,069,070 1064 98.6924 4,590,901,172 2013-09-30
2889 2013-09-27 3,857,799,550 2,698 1051 98.6529 3,910,478,000 2013-08-31
2890 2013-09-26 3,857,796,852 5,360 1053 98.6528 3,910,478,000 2013-08-31
2891 2013-09-25 3,857,791,492 4,128 1052 98.6527 3,910,478,000 2013-08-31
2892 2013-09-24 3,857,787,364 25,106 1053 98.6526 3,910,478,000 2013-08-31
2893 2013-09-23 3,857,762,258 7,823 1053 98.6519 3,910,478,000 2013-08-31
2894 2013-09-19 3,857,754,435 4,555 1055 98.6517 3,910,478,000 2013-08-31
2895 2013-09-18 3,857,749,880 8,140 1056 98.6516 3,910,478,000 2013-08-31
2896 2013-09-17 3,857,741,740 9,694 1056 98.6514 3,910,478,000 2013-08-31
2897 2013-09-16 3,857,732,046 9,257 1055 98.6512 3,910,478,000 2013-08-31
2898 2013-09-13 3,857,722,789 8,262 1057 98.6509 3,910,478,000 2013-08-31
2899 2013-09-12 3,857,714,527 11,519 1059 98.6507 3,910,478,000 2013-08-31
2900 2013-09-11 3,857,703,008 49,494 1058 98.6504 3,910,478,000 2013-08-31
2901 2013-09-10 3,857,653,514 8,174 1061 98.6492 3,910,478,000 2013-08-31
2902 2013-09-09 3,857,645,340 82,066 1062 98.6489 3,910,478,000 2013-08-31
2903 2013-09-06 3,857,563,274 3,566 1063 98.6468 3,910,478,000 2013-08-31
2904 2013-09-05 3,857,559,708 50,650 1064 98.6468 3,910,478,000 2013-08-31
2905 2013-09-04 3,857,509,058 -133,030 1064 98.6455 3,910,478,000 2013-08-31
2906 2013-09-03 3,857,642,088 10,172 1068 98.6489 3,910,478,000 2013-08-31
2907 2013-09-02 3,857,631,916 4,285 1067 98.6486 3,910,478,000 2013-08-31
2908 2013-08-30 3,857,627,631 4,568 1067 98.6485 3,910,478,000 2013-07-31
2909 2013-08-29 3,857,623,063 -9,789 1067 98.6484 3,910,478,000 2013-07-31
2910 2013-08-28 3,857,632,852 35,446 1065 98.6486 3,910,478,000 2013-07-31
2911 2013-08-27 3,857,597,406 11,491 1065 98.6477 3,910,478,000 2013-07-31
2912 2013-08-26 3,857,585,915 -29,961 1069 98.6474 3,910,478,000 2013-07-31
2913 2013-08-23 3,857,615,876 6,436 1070 98.6482 3,910,478,000 2013-07-31
2914 2013-08-22 3,857,609,440 2,884 1074 98.6480 3,910,478,000 2013-07-31
2915 2013-08-21 3,857,606,556 7,817 1074 98.6480 3,910,478,000 2013-07-31
2916 2013-08-20 3,857,598,739 6,607 1074 98.6478 3,910,478,000 2013-07-31
2917 2013-08-19 3,857,592,132 -8,110 1076 98.6476 3,910,478,000 2013-07-31
2918 2013-08-16 3,857,600,242 -86,486 1075 98.6478 3,910,478,000 2013-07-31
2919 2013-08-15 3,857,686,728 -8,031 1079 98.6500 3,910,478,000 2013-07-31
2920 2013-08-13 3,857,694,759 -8,059 1083 98.6502 3,910,478,000 2013-07-31
2921 2013-08-12 3,857,702,818 2,196 1087 98.6504 3,910,478,000 2013-07-31
2922 2013-08-09 3,857,700,622 -8,567 1084 98.6504 3,910,478,000 2013-07-31
2923 2013-08-08 3,857,709,189 17,909 1082 98.6506 3,910,478,000 2013-07-31
2924 2013-08-07 3,857,691,280 -71,564 1082 98.6501 3,910,478,000 2013-07-31
2925 2013-08-06 3,857,762,844 263,184 1083 98.6520 3,910,478,000 2013-07-31
2926 2013-08-05 3,857,499,660 935 1084 98.6452 3,910,478,000 2013-07-31
2927 2013-08-02 3,857,498,725 114 1083 98.6452 3,910,478,000 2013-07-31
2928 2013-08-01 3,857,498,611 -11,637 1082 98.6452 3,910,478,000 2013-07-31
2929 2013-07-31 3,857,510,248 -12,834 1082 98.6455 3,910,478,000 2013-07-31
2930 2013-07-30 3,857,523,082 -2,886 1081 98.6458 3,910,478,000 2013-06-30
2931 2013-07-29 3,857,525,968 -200 1081 98.6459 3,910,478,000 2013-06-30
2932 2013-07-26 3,857,526,168 89 1083 98.6459 3,910,478,000 2013-06-30
2933 2013-07-25 3,857,526,079 -7,729 1081 98.6459 3,910,478,000 2013-06-30
2934 2013-07-24 3,857,533,808 2,007 1081 98.6461 3,910,478,000 2013-06-30
2935 2013-07-23 3,857,531,801 1,384 1082 98.6460 3,910,478,000 2013-06-30
2936 2013-07-22 3,857,530,417 -3,030 1084 98.6460 3,910,478,000 2013-06-30
2937 2013-07-19 3,857,533,447 1,566 1082 98.6461 3,910,478,000 2013-06-30
2938 2013-07-18 3,857,531,881 1,389 1082 98.6460 3,910,478,000 2013-06-30
2939 2013-07-17 3,857,530,492 -1,469 1081 98.6460 3,910,478,000 2013-06-30
2940 2013-07-16 3,857,531,961 -21,746 1080 98.6460 3,910,478,000 2013-06-30
2941 2013-07-15 3,857,553,707 8,734 1081 98.6466 3,910,478,000 2013-06-30
2942 2013-07-12 3,857,544,973 -158,823 1081 98.6464 3,910,478,000 2013-06-30
2943 2013-07-11 3,857,703,796 -7,283 1080 98.6504 3,910,478,000 2013-06-30
2944 2013-07-09 3,857,711,079 23,389 1079 98.6506 3,910,478,000 2013-06-30
2945 2013-07-08 3,857,687,690 -4,602 1078 98.6500 3,910,478,000 2013-06-30
2946 2013-07-05 3,857,692,292 3,675 1079 98.6501 3,910,478,000 2013-06-30
2947 2013-07-04 3,857,688,617 -37,889 1079 98.6501 3,910,478,000 2013-06-30
2948 2013-07-03 3,857,726,506 -8,532 1080 98.6510 3,910,478,000 2013-06-30
2949 2013-07-02 3,857,735,038 -20,032 1080 98.6512 3,910,478,000 2013-06-30
2950 2013-06-28 3,857,755,070 -710 1079 98.6518 3,910,478,000 2013-05-31
2951 2013-06-27 3,857,755,780 4,600 1082 98.6518 3,910,478,000 2013-05-31
2952 2013-06-26 3,857,751,180 770 1081 98.6517 3,910,478,000 2013-05-31
2953 2013-06-25 3,857,750,410 -98,000 1080 98.6516 3,910,478,000 2013-05-31
2954 2013-06-24 3,857,848,410 5,280 1080 98.6541 3,910,478,000 2013-05-31
2955 2013-06-21 3,857,843,130 -9,502 1079 98.6540 3,910,478,000 2013-05-31
2956 2013-06-20 3,857,852,632 -8,188 1080 98.6542 3,910,478,000 2013-05-31
2957 2013-06-19 3,857,860,820 714 1079 98.6545 3,910,478,000 2013-05-31
2958 2013-06-18 3,857,860,106 -18,884 1076 98.6544 3,910,478,000 2013-05-31
2959 2013-06-17 3,857,878,990 1,792,055 1075 98.6549 3,910,478,000 2013-05-31
2960 2013-06-14 3,856,086,935 7,416 1076 98.6091 3,910,478,000 2013-05-31
2961 2013-06-13 3,856,079,519 -7,092 1072 98.6089 3,910,478,000 2013-05-31
2962 2013-06-11 3,856,086,611 2,424 1074 98.6091 3,910,478,000 2013-05-31
2963 2013-06-10 3,856,084,187 3,164 1072 98.6090 3,910,478,000 2013-05-31
2964 2013-06-07 3,856,081,023 2,419 1070 98.6089 3,910,478,000 2013-05-31
2965 2013-06-06 3,856,078,604 3,250 1069 98.6089 3,910,478,000 2013-05-31
2966 2013-06-05 3,856,075,354 4,430 1070 98.6088 3,910,478,000 2013-05-31
2967 2013-06-04 3,856,070,924 905,416 1068 98.6087 3,910,478,000 2013-05-31
2968 2013-06-03 3,855,165,508 2,663 1064 98.5855 3,910,478,000 2013-05-31
2969 2013-05-31 3,855,162,845 1,484 1062 98.5855 3,910,478,000 2013-05-31
2970 2013-05-30 3,855,161,361 504,423 1059 98.5854 3,910,478,000 2013-04-30
2971 2013-05-29 3,854,656,938 6,559 1060 98.5725 3,910,478,000 2013-04-30
2972 2013-05-28 3,854,650,379 19,640 1059 98.5724 3,910,478,000 2013-04-30
2973 2013-05-27 3,854,630,739 2,722 1061 98.5719 3,910,478,000 2013-04-30
2974 2013-05-24 3,854,628,017 10,115 1060 98.5718 3,910,478,000 2013-04-30
2975 2013-05-23 3,854,617,902 2,937 1060 98.5715 3,910,478,000 2013-04-30
2976 2013-05-22 3,854,614,965 9,266 1061 98.5715 3,910,478,000 2013-04-30
2977 2013-05-21 3,854,605,699 12,649 1061 98.5712 3,910,478,000 2013-04-30
2978 2013-05-20 3,854,593,050 -98,050 1062 98.5709 3,910,478,000 2013-04-30
2979 2013-05-16 3,854,691,100 -3,350 1059 98.5734 3,910,478,000 2013-04-30
2980 2013-05-15 3,854,694,450 -192,242 1059 98.5735 3,910,478,000 2013-04-30
2981 2013-05-14 3,854,886,692 11,898 1060 98.5784 3,910,478,000 2013-04-30
2982 2013-05-13 3,854,874,794 19,400 1062 98.5781 3,910,478,000 2013-04-30
2983 2013-05-10 3,854,855,394 -20,211 1062 98.5776 3,910,478,000 2013-04-30
2984 2013-05-09 3,854,875,605 15,980 1062 98.5781 3,910,478,000 2013-04-30
2985 2013-05-08 3,854,859,625 28,398 1061 98.5777 3,910,478,000 2013-04-30
2986 2013-05-07 3,854,831,227 3,009 1060 98.5770 3,910,478,000 2013-04-30
2987 2013-05-06 3,854,828,218 2,034 1063 98.5769 3,910,478,000 2013-04-30
2988 2013-05-03 3,854,826,184 -2,788 1063 98.5769 3,910,478,000 2013-04-30
2989 2013-05-02 3,854,828,972 3,522 1063 98.5769 3,910,478,000 2013-04-30
2990 2013-04-30 3,854,825,450 735 1062 98.5768 3,910,478,000 2013-04-30
2991 2013-04-29 3,854,824,715 -13,224 1064 98.5768 3,910,478,000 2013-03-31
2992 2013-04-26 3,854,837,939 -25,804 1065 98.5772 3,910,478,000 2013-03-31
2993 2013-04-25 3,854,863,743 4,303 1070 98.5778 3,910,478,000 2013-03-31
2994 2013-04-24 3,854,859,440 1,489 1065 98.5777 3,910,478,000 2013-03-31
2995 2013-04-23 3,854,857,951 -279 1066 98.5777 3,910,478,000 2013-03-31
2996 2013-04-22 3,854,858,230 -13,500 1068 98.5777 3,910,478,000 2013-03-31
2997 2013-04-19 3,854,871,730 41,310 1067 98.5780 3,910,478,000 2013-03-31
2998 2013-04-18 3,854,830,420 57 1065 98.5770 3,910,478,000 2013-03-31
2999 2013-04-17 3,854,830,363 500 1063 98.5770 3,910,478,000 2013-03-31
3000 2013-04-16 3,854,829,863 2,734 1065 98.5769 3,910,478,000 2013-03-31
3001 2013-04-15 3,854,827,129 -97,316 1065 98.5769 3,910,478,000 2013-03-31
3002 2013-04-12 3,854,924,445 -29,908 1065 98.5794 3,910,478,000 2013-03-31
3003 2013-04-11 3,854,954,353 1,623 1065 98.5801 3,910,478,000 2013-03-31
3004 2013-04-10 3,854,952,730 -311 1067 98.5801 3,910,478,000 2013-03-31
3005 2013-04-09 3,854,953,041 -5,463 1066 98.5801 3,910,478,000 2013-03-31
3006 2013-04-08 3,854,958,504 54,122 1067 98.5802 3,910,478,000 2013-03-31
3007 2013-04-05 3,854,904,382 -3,526 1063 98.5789 3,910,478,000 2013-03-31
3008 2013-04-03 3,854,907,908 -193,748 1061 98.5789 3,910,478,000 2013-03-31
3009 2013-04-02 3,855,101,656 1,625 1059 98.5839 3,910,478,000 2013-03-31
3010 2013-03-28 3,855,100,031 650 1057 98.5839 3,910,478,000 2013-02-28
3011 2013-03-27 3,855,099,381 1,911 1058 98.5838 3,910,478,000 2013-02-28
3012 2013-03-26 3,855,097,470 20,905 1059 98.5838 3,910,478,000 2013-02-28
3013 2013-03-25 3,855,076,565 2,135 1059 98.5833 3,910,478,000 2013-02-28
3014 2013-03-22 3,855,074,430 -1,500 1061 98.5832 3,910,478,000 2013-02-28
3015 2013-03-21 3,855,075,930 -6,568 1061 98.5832 3,910,478,000 2013-02-28
3016 2013-03-20 3,855,082,498 -15,577 1060 98.5834 3,910,478,000 2013-02-28
3017 2013-03-19 3,855,098,075 5,909 1061 98.5838 3,910,478,000 2013-02-28
3018 2013-03-18 3,855,092,166 7,183 1061 98.5837 3,910,478,000 2013-02-28
3019 2013-03-15 3,855,084,983 3,063 1060 98.5835 3,910,478,000 2013-02-28
3020 2013-03-14 3,855,081,920 -198,966 1060 98.5834 3,910,478,000 2013-02-28
3021 2013-03-13 3,855,280,886 1,100 1062 98.5885 3,910,478,000 2013-02-28
3022 2013-03-12 3,855,279,786 -388,143 1063 98.5885 3,910,478,000 2013-02-28
3023 2013-03-11 3,855,667,929 744 1063 98.5984 3,910,478,000 2013-02-28
3024 2013-03-08 3,855,667,185 96,503 1062 98.5984 3,910,478,000 2013-02-28
3025 2013-03-07 3,855,570,682 5,050 1061 98.5959 3,910,478,000 2013-02-28
3026 2013-03-06 3,855,565,632 -2,051 1062 98.5958 3,910,478,000 2013-02-28
3027 2013-03-05 3,855,567,683 3,833 1063 98.5958 3,910,478,000 2013-02-28
3028 2013-03-04 3,855,563,850 -16,005 1062 98.5957 3,910,478,000 2013-02-28
3029 2013-03-01 3,855,579,855 384 1064 98.5961 3,910,478,000 2013-02-28
3030 2013-02-28 3,855,579,471 -19,359 1063 98.5961 3,910,478,000 2013-02-28
3031 2013-02-27 3,855,598,830 5,125 1064 98.5966 3,910,478,000 2013-01-31
3032 2013-02-26 3,855,593,705 12,299 1065 98.5965 3,910,478,000 2013-01-31
3033 2013-02-25 3,855,581,406 19,957 1067 98.5962 3,910,478,000 2013-01-31
3034 2013-02-22 3,855,561,449 42,823 1069 98.5957 3,910,478,000 2013-01-31
3035 2013-02-21 3,855,518,626 15,740 1067 98.5946 3,910,478,000 2013-01-31
3036 2013-02-20 3,855,502,886 4,035 1068 98.5942 3,910,478,000 2013-01-31
3037 2013-02-19 3,855,498,851 6,270 1068 98.5941 3,910,478,000 2013-01-31
3038 2013-02-18 3,855,492,581 23,507 1068 98.5939 3,910,478,000 2013-01-31
3039 2013-02-15 3,855,469,074 26,595 1067 98.5933 3,910,478,000 2013-01-31
3040 2013-02-14 3,855,442,479 13,701 1068 98.5926 3,910,478,000 2013-01-31
3041 2013-02-08 3,855,428,778 2,142 1068 98.5923 3,910,478,000 2013-01-31
3042 2013-02-07 3,855,426,636 3,410 1067 98.5922 3,910,478,000 2013-01-31
3043 2013-02-06 3,855,423,226 4,584 1067 98.5921 3,910,478,000 2013-01-31
3044 2013-02-05 3,855,418,642 6,111 1067 98.5920 3,910,478,000 2013-01-31
3045 2013-02-04 3,855,412,531 -1,062 1067 98.5918 3,910,478,000 2013-01-31
3046 2013-02-01 3,855,413,593 10,540 1069 98.5919 3,910,478,000 2013-01-31
3047 2013-01-31 3,855,403,053 7,499 1068 98.5916 3,910,478,000 2013-01-31
3048 2013-01-30 3,855,395,554 -37,658 1068 98.5914 3,910,478,000 2012-12-31
3049 2013-01-29 3,855,433,212 41,853 1068 98.5924 3,910,478,000 2012-12-31
3050 2013-01-28 3,855,391,359 12,290 1070 98.5913 3,910,478,000 2012-12-31
3051 2013-01-25 3,855,379,069 70,476 1072 98.5910 3,910,478,000 2012-12-31
3052 2013-01-24 3,855,308,593 6,251 1073 98.5892 3,910,478,000 2012-12-31
3053 2013-01-23 3,855,302,342 16,777 1073 98.5890 3,910,478,000 2012-12-31
3054 2013-01-22 3,855,285,565 48,429 1075 98.5886 3,910,478,000 2012-12-31
3055 2013-01-21 3,855,237,136 12,465 1083 98.5874 3,910,478,000 2012-12-31
3056 2013-01-18 3,855,224,671 -91,931 1081 98.5870 3,910,478,000 2012-12-31
3057 2013-01-17 3,855,316,602 9,546 1083 98.5894 3,910,478,000 2012-12-31
3058 2013-01-16 3,855,307,056 13,733 1082 98.5892 3,910,478,000 2012-12-31
3059 2013-01-15 3,855,293,323 12,503 1084 98.5888 3,910,478,000 2012-12-31
3060 2013-01-14 3,855,280,820 603 1085 98.5885 3,910,478,000 2012-12-31
3061 2013-01-11 3,855,280,217 5,114 1085 98.5885 3,910,478,000 2012-12-31
3062 2013-01-10 3,855,275,103 9,876 1083 98.5883 3,910,478,000 2012-12-31
3063 2013-01-09 3,855,265,227 32,708 1084 98.5881 3,910,478,000 2012-12-31
3064 2013-01-08 3,855,232,519 -24,421 1085 98.5872 3,910,478,000 2012-12-31
3065 2013-01-07 3,855,256,940 17,160 1087 98.5879 3,910,478,000 2012-12-31
3066 2013-01-04 3,855,239,780 36,239 1084 98.5874 3,910,478,000 2012-12-31
3067 2013-01-03 3,855,203,541 26,995 1086 98.5865 3,910,478,000 2012-12-31
3068 2013-01-02 3,855,176,546 6,706 1085 98.5858 3,910,478,000 2012-12-31
3069 2012-12-31 3,855,169,840 22,960 1088 98.5856 3,910,478,000 2012-12-31
3070 2012-12-28 3,855,146,880 2,119 1088 98.5851 3,910,478,000 2012-11-30
3071 2012-12-27 3,855,144,761 4,270 1087 98.5850 3,910,478,000 2012-11-30
3072 2012-12-24 3,855,140,491 15,232 1089 98.5849 3,910,478,000 2012-11-30
3073 2012-12-21 3,855,125,259 2,961 1089 98.5845 3,910,478,000 2012-11-30
3074 2012-12-20 3,855,122,298 -52,839 1089 98.5844 3,910,478,000 2012-11-30
3075 2012-12-19 3,855,175,137 8,842 1090 98.5858 3,910,478,000 2012-11-30
3076 2012-12-18 3,855,166,295 16,898 1090 98.5856 3,910,478,000 2012-11-30
3077 2012-12-17 3,855,149,397 17,460 1090 98.5851 3,910,478,000 2012-11-30
3078 2012-12-14 3,855,131,937 91,566 1090 98.5847 3,910,478,000 2012-11-30
3079 2012-12-13 3,855,040,371 4,587 1090 98.5823 3,910,478,000 2012-11-30
3080 2012-12-12 3,855,035,784 112,135 1090 98.5822 3,910,478,000 2012-11-30
3081 2012-12-11 3,854,923,649 31,134 1093 98.5793 3,910,478,000 2012-11-30
3082 2012-12-10 3,854,892,515 24,601 1091 98.5786 3,910,478,000 2012-11-30
3083 2012-12-07 3,854,867,914 1,623 1093 98.5779 3,910,478,000 2012-11-30
3084 2012-12-06 3,854,866,291 121,724 1093 98.5779 3,910,478,000 2012-11-30
3085 2012-12-05 3,854,744,567 8,985 1094 98.5748 3,910,478,000 2012-11-30
3086 2012-12-04 3,854,735,582 6,487 1094 98.5745 3,910,478,000 2012-11-30
3087 2012-12-03 3,854,729,095 2,299 1093 98.5744 3,910,478,000 2012-11-30
3088 2012-11-30 3,854,726,796 905 1094 98.5743 3,910,478,000 2012-11-30
3089 2012-11-29 3,854,725,891 51,150 1094 98.5743 3,910,478,000 2012-10-31
3090 2012-11-28 3,854,674,741 2,147 1093 98.5730 3,910,478,000 2012-10-31
3091 2012-11-27 3,854,672,594 23,537 1095 98.5729 3,910,478,000 2012-10-31
3092 2012-11-26 3,854,649,057 -2,939 1095 98.5723 3,910,478,000 2012-10-31
3093 2012-11-23 3,854,651,996 3,335 1096 98.5724 3,910,478,000 2012-10-31
3094 2012-11-22 3,854,648,661 -10,907 1097 98.5723 3,910,478,000 2012-10-31
3095 2012-11-21 3,854,659,568 3,855 1096 98.5726 3,910,478,000 2012-10-31
3096 2012-11-20 3,854,655,713 7,761 1095 98.5725 3,910,478,000 2012-10-31
3097 2012-11-19 3,854,647,952 1,732 1096 98.5723 3,910,478,000 2012-10-31
3098 2012-11-16 3,854,646,220 1,736 1096 98.5723 3,910,478,000 2012-10-31
3099 2012-11-15 3,854,644,484 9,033 1096 98.5722 3,910,478,000 2012-10-31
3100 2012-11-14 3,854,635,451 2,685 1095 98.5720 3,910,478,000 2012-10-31
3101 2012-11-13 3,854,632,766 -1,456 1096 98.5719 3,910,478,000 2012-10-31
3102 2012-11-12 3,854,634,222 -9,565 1096 98.5719 3,910,478,000 2012-10-31
3103 2012-11-09 3,854,643,787 -47,133 1095 98.5722 3,910,478,000 2012-10-31
3104 2012-11-08 3,854,690,920 -2,920 1097 98.5734 3,910,478,000 2012-10-31
3105 2012-11-07 3,854,693,840 3,267 1097 98.5735 3,910,478,000 2012-10-31
3106 2012-11-06 3,854,690,573 284 1098 98.5734 3,910,478,000 2012-10-31
3107 2012-11-05 3,854,690,289 5,278 1096 98.5734 3,910,478,000 2012-10-31
3108 2012-11-02 3,854,685,011 -3,918 1094 98.5732 3,910,478,000 2012-10-31
3109 2012-11-01 3,854,688,929 3,463 1096 98.5733 3,910,478,000 2012-10-31
3110 2012-10-31 3,854,685,466 37,940 1096 98.5733 3,910,478,000 2012-10-31
3111 2012-10-30 3,854,647,526 5,190 1095 98.5723 3,910,478,000 2012-09-30
3112 2012-10-29 3,854,642,336 -14,229 1096 98.5722 3,910,478,000 2012-09-30
3113 2012-10-26 3,854,656,565 5,797 1097 98.5725 3,910,478,000 2012-09-30
3114 2012-10-25 3,854,650,768 20,573 1095 98.5724 3,910,478,000 2012-09-30
3115 2012-10-24 3,854,630,195 -25,864 1094 98.5718 3,910,478,000 2012-09-30
3116 2012-10-22 3,854,656,059 3,402 1095 98.5725 3,910,478,000 2012-09-30
3117 2012-10-19 3,854,652,657 10,162 1095 98.5724 3,910,478,000 2012-09-30
3118 2012-10-18 3,854,642,495 6,613 1097 98.5722 3,910,478,000 2012-09-30
3119 2012-10-17 3,854,635,882 2,075 1098 98.5720 3,910,478,000 2012-09-30
3120 2012-10-16 3,854,633,807 5,174 1099 98.5719 3,910,478,000 2012-09-30
3121 2012-10-15 3,854,628,633 13,156 1098 98.5718 3,910,478,000 2012-09-30
3122 2012-10-12 3,854,615,477 3,705 1101 98.5715 3,910,478,000 2012-09-30
3123 2012-10-11 3,854,611,772 89,975 1098 98.5714 3,910,478,000 2012-09-30
3124 2012-10-10 3,854,521,797 -5,000 1099 98.5691 3,910,478,000 2012-09-30
3125 2012-10-09 3,854,526,797 -25,873 1099 98.5692 3,910,478,000 2012-09-30
3126 2012-10-08 3,854,552,670 4,823 1099 98.5699 3,910,478,000 2012-09-30
3127 2012-10-05 3,854,547,847 21,212 1100 98.5697 3,910,478,000 2012-09-30
3128 2012-10-04 3,854,526,635 4,729 1100 98.5692 3,910,478,000 2012-09-30
3129 2012-10-03 3,854,521,906 1,450 1100 98.5691 3,910,478,000 2012-09-30
3130 2012-09-28 3,854,520,456 -46,432 1100 98.5690 3,910,478,000 2012-08-31
3131 2012-09-27 3,854,566,888 -3,065 1100 98.5702 3,910,478,000 2012-08-31
3132 2012-09-26 3,854,569,953 -31,340 1099 98.5703 3,910,478,000 2012-08-31
3133 2012-09-25 3,854,601,293 -2,381 1098 98.5711 3,910,478,000 2012-08-31
3134 2012-09-24 3,854,603,674 -18,966 1097 98.5712 3,910,478,000 2012-08-31
3135 2012-09-21 3,854,622,640 5,361 1097 98.5716 3,910,478,000 2012-08-31
3136 2012-09-20 3,854,617,279 1,000 1096 98.5715 3,910,478,000 2012-08-31
3137 2012-09-19 3,854,616,279 -1,725 1097 98.5715 3,910,478,000 2012-08-31
3138 2012-09-18 3,854,618,004 -6,075 1095 98.5715 3,910,478,000 2012-08-31
3139 2012-09-17 3,854,624,079 1,442 1097 98.5717 3,910,478,000 2012-08-31
3140 2012-09-14 3,854,622,637 803 1096 98.5716 3,910,478,000 2012-08-31
3141 2012-09-13 3,854,621,834 2,035 1098 98.5716 3,910,478,000 2012-08-31
3142 2012-09-12 3,854,619,799 1,150 1097 98.5716 3,910,478,000 2012-08-31
3143 2012-09-11 3,854,618,649 -7,145 1098 98.5715 3,910,478,000 2012-08-31
3144 2012-09-10 3,854,625,794 22,132 1094 98.5717 3,910,478,000 2012-08-31
3145 2012-09-07 3,854,603,662 -23,448 1092 98.5712 3,910,478,000 2012-08-31
3146 2012-09-06 3,854,627,110 -7,298 1092 98.5718 3,910,478,000 2012-08-31
3147 2012-09-05 3,854,634,408 735 1091 98.5719 3,910,478,000 2012-08-31
3148 2012-09-04 3,854,633,673 105,634 1091 98.5719 3,910,478,000 2012-08-31
3149 2012-09-03 3,854,528,039 1,150 1091 98.5692 3,910,478,000 2012-08-31
3150 2012-08-31 3,854,526,889 3,396 1091 98.5692 3,910,478,000 2012-08-31
3151 2012-08-30 3,854,523,493 1,411 1088 98.5691 3,910,478,000 2012-07-31
3152 2012-08-29 3,854,522,082 1,384 1088 98.5691 3,910,478,000 2012-07-31
3153 2012-08-28 3,854,520,698 -21,343 1087 98.5690 3,910,478,000 2012-07-31
3154 2012-08-27 3,854,542,041 1,235 1087 98.5696 3,910,478,000 2012-07-31
3155 2012-08-24 3,854,540,806 29,350 1090 98.5696 3,910,478,000 2012-07-31
3156 2012-08-23 3,854,511,456 2,815 1089 98.5688 3,910,478,000 2012-07-31
3157 2012-08-22 3,854,508,641 3,404 1088 98.5687 3,910,478,000 2012-07-31
3158 2012-08-21 3,854,505,237 1,633 1088 98.5686 3,910,478,000 2012-07-31
3159 2012-08-20 3,854,503,604 968 1087 98.5686 3,910,478,000 2012-07-31
3160 2012-08-17 3,854,502,636 6,280 1087 98.5686 3,910,478,000 2012-07-31
3161 2012-08-16 3,854,496,356 -9,380 1086 98.5684 3,910,478,000 2012-07-31
3162 2012-08-15 3,854,505,736 -80,643 1083 98.5687 3,910,478,000 2012-07-31
3163 2012-08-14 3,854,586,379 43,336 1083 98.5707 3,910,478,000 2012-07-31
3164 2012-08-13 3,854,543,043 4,429 1083 98.5696 3,910,478,000 2012-07-31
3165 2012-08-10 3,854,538,614 6,127 1086 98.5695 3,910,478,000 2012-07-31
3166 2012-08-09 3,854,532,487 8,450 1084 98.5693 3,910,478,000 2012-07-31
3167 2012-08-08 3,854,524,037 -889 1084 98.5691 3,910,478,000 2012-07-31
3168 2012-08-07 3,854,524,926 3,660 1084 98.5692 3,910,478,000 2012-07-31
3169 2012-08-06 3,854,521,266 2,714 1084 98.5691 3,910,478,000 2012-07-31
3170 2012-08-03 3,854,518,552 1,472 1083 98.5690 3,910,478,000 2012-07-31
3171 2012-08-02 3,854,517,080 1,299 1081 98.5689 3,910,478,000 2012-07-31
3172 2012-08-01 3,854,515,781 2,600 1082 98.5689 3,910,478,000 2012-07-31
3173 2012-07-31 3,854,513,181 -3,991 1083 98.5688 3,910,478,000 2012-07-31
3174 2012-07-30 3,854,517,172 640 1083 98.5690 3,910,478,000 2012-06-30
3175 2012-07-27 3,854,516,532 -26,491 1081 98.5689 3,910,478,000 2012-06-30
3176 2012-07-26 3,854,543,023 -11,500 1082 98.5696 3,910,478,000 2012-06-30
3177 2012-07-25 3,854,554,523 734 1083 98.5699 3,910,478,000 2012-06-30
3178 2012-07-24 3,854,553,789 17,172 1082 98.5699 3,910,478,000 2012-06-30
3179 2012-07-23 3,854,536,617 434 1084 98.5694 3,910,478,000 2012-06-30
3180 2012-07-20 3,854,536,183 -4,304 1082 98.5694 3,910,478,000 2012-06-30
3181 2012-07-19 3,854,540,487 800 1083 98.5695 3,910,478,000 2012-06-30
3182 2012-07-18 3,854,539,687 4,269 1085 98.5695 3,910,478,000 2012-06-30
3183 2012-07-17 3,854,535,418 -1,350 1086 98.5694 3,910,478,000 2012-06-30
3184 2012-07-16 3,854,536,768 16,166 1087 98.5695 3,910,478,000 2012-06-30
3185 2012-07-13 3,854,520,602 -15,223 1085 98.5690 3,910,478,000 2012-06-30
3186 2012-07-12 3,854,535,825 14,920 1083 98.5694 3,910,478,000 2012-06-30
3187 2012-07-11 3,854,520,905 -8,790 1083 98.5690 3,910,478,000 2012-06-30
3188 2012-07-10 3,854,529,695 4,259 1083 98.5693 3,910,478,000 2012-06-30
3189 2012-07-09 3,854,525,436 7,318 1082 98.5692 3,910,478,000 2012-06-30
3190 2012-07-06 3,854,518,118 2,853 1082 98.5690 3,910,478,000 2012-06-30
3191 2012-07-05 3,854,515,265 14,650 1084 98.5689 3,910,478,000 2012-06-30
3192 2012-07-04 3,854,500,615 2,384 1084 98.5685 3,910,478,000 2012-06-30
3193 2012-07-03 3,854,498,231 20,226 1086 98.5685 3,910,478,000 2012-06-30
3194 2012-06-29 3,854,478,005 2,713 1086 98.5680 3,910,478,000 2012-05-31
3195 2012-06-28 3,854,475,292 4,458 1085 98.5679 3,910,478,000 2012-05-31
3196 2012-06-27 3,854,470,834 -2,220 1084 98.5678 3,910,478,000 2012-05-31
3197 2012-06-26 3,854,473,054 -12,110 1084 98.5678 3,910,478,000 2012-05-31
3198 2012-06-25 3,854,485,164 -1,262 1086 98.5681 3,910,478,000 2012-05-31
3199 2012-06-22 3,854,486,426 3,538 1085 98.5682 3,910,478,000 2012-05-31
3200 2012-06-21 3,854,482,888 -4,407 1085 98.5681 3,910,478,000 2012-05-31
3201 2012-06-20 3,854,487,295 318 1084 98.5682 3,910,478,000 2012-05-31
3202 2012-06-19 3,854,486,977 39,105 1085 98.5682 3,910,478,000 2012-05-31
3203 2012-06-18 3,854,447,872 8,076 1083 98.5672 3,910,478,000 2012-05-31
3204 2012-06-15 3,854,439,796 31,875 1083 98.5670 3,910,478,000 2012-05-31
3205 2012-06-14 3,854,407,921 7,735 1081 98.5662 3,910,478,000 2012-05-31
3206 2012-06-13 3,854,400,186 -1,018 1082 98.5660 3,910,478,000 2012-05-31
3207 2012-06-12 3,854,401,204 2,791 1083 98.5660 3,910,478,000 2012-05-31
3208 2012-06-11 3,854,398,413 -27,084 1081 98.5659 3,910,478,000 2012-05-31
3209 2012-06-08 3,854,425,497 5,026 1082 98.5666 3,910,478,000 2012-05-31
3210 2012-06-07 3,854,420,471 4,033 1081 98.5665 3,910,478,000 2012-05-31
3211 2012-06-06 3,854,416,438 -3,894 1084 98.5664 3,910,478,000 2012-05-31
3212 2012-06-05 3,854,420,332 2,269 1084 98.5665 3,910,478,000 2012-05-31
3213 2012-06-04 3,854,418,063 2,409 1084 98.5664 3,910,478,000 2012-05-31
3214 2012-06-01 3,854,415,654 -500 1085 98.5664 3,910,478,000 2012-05-31
3215 2012-05-31 3,854,416,154 -1,482 1082 98.5664 3,910,478,000 2012-05-31
3216 2012-05-30 3,854,417,636 -1,765 1081 98.5664 3,910,478,000 2012-04-30
3217 2012-05-29 3,854,419,401 9,904 1082 98.5665 3,910,478,000 2012-04-30
3218 2012-05-28 3,854,409,497 -5,125 1082 98.5662 3,910,478,000 2012-04-30
3219 2012-05-25 3,854,414,622 -23,590 1083 98.5663 3,910,478,000 2012-04-30
3220 2012-05-24 3,854,438,212 -17,764 1080 98.5669 3,910,478,000 2012-04-30
3221 2012-05-23 3,854,455,976 -14,510 1078 98.5674 3,910,478,000 2012-04-30
3222 2012-05-22 3,854,470,486 -9,385 1076 98.5678 3,910,478,000 2012-04-30
3223 2012-05-21 3,854,479,871 1,950 1077 98.5680 3,910,478,000 2012-04-30
3224 2012-05-18 3,854,477,921 -1,085 1077 98.5679 3,910,478,000 2012-04-30
3225 2012-05-17 3,854,479,006 -31,366 1078 98.5680 3,910,478,000 2012-04-30
3226 2012-05-16 3,854,510,372 -29,266 1078 98.5688 3,910,478,000 2012-04-30
3227 2012-05-15 3,854,539,638 -7,250 1078 98.5695 3,910,478,000 2012-04-30
3228 2012-05-14 3,854,546,888 52,734 1077 98.5697 3,910,478,000 2012-04-30
3229 2012-05-11 3,854,494,154 757 1075 98.5684 3,910,478,000 2012-04-30
3230 2012-05-10 3,854,493,397 -11,662 1075 98.5683 3,910,478,000 2012-04-30
3231 2012-05-09 3,854,505,059 -31,334 1075 98.5686 3,910,478,000 2012-04-30
3232 2012-05-08 3,854,536,393 689 1072 98.5694 3,910,478,000 2012-04-30
3233 2012-05-07 3,854,535,704 105,373 1072 98.5694 3,910,478,000 2012-04-30
3234 2012-05-04 3,854,430,331 3,462 1073 98.5667 3,910,478,000 2012-04-30
3235 2012-05-03 3,854,426,869 24,171 1072 98.5666 3,910,478,000 2012-04-30
3236 2012-05-02 3,854,402,698 924 1073 98.5660 3,910,478,000 2012-04-30
3237 2012-04-30 3,854,401,774 12,121 1074 98.5660 3,910,478,000 2012-04-30
3238 2012-04-27 3,854,389,653 1,384 1075 98.5657 3,910,478,000 2012-03-31
3239 2012-04-26 3,854,388,269 84,977 1074 98.5657 3,910,478,000 2012-03-31
3240 2012-04-25 3,854,303,292 -61,783 1074 98.5635 3,910,478,000 2012-03-31
3241 2012-04-24 3,854,365,075 2,208 1073 98.5651 3,910,478,000 2012-03-31
3242 2012-04-23 3,854,362,867 -16,137 1072 98.5650 3,910,478,000 2012-03-31
3243 2012-04-20 3,854,379,004 14,680 1074 98.5654 3,910,478,000 2012-03-31
3244 2012-04-19 3,854,364,324 1,647 1074 98.5650 3,910,478,000 2012-03-31
3245 2012-04-18 3,854,362,677 -16,427 1074 98.5650 3,910,478,000 2012-03-31
3246 2012-04-17 3,854,379,104 -1,066 1075 98.5654 3,910,478,000 2012-03-31
3247 2012-04-16 3,854,380,170 -62 1075 98.5654 3,910,478,000 2012-03-31
3248 2012-04-13 3,854,380,232 -1,500 1075 98.5654 3,910,478,000 2012-03-31
3249 2012-04-12 3,854,381,732 -31,234 1074 98.5655 3,910,478,000 2012-03-31
3250 2012-04-11 3,854,412,966 -14,400 1072 98.5663 3,910,478,000 2012-03-31
3251 2012-04-10 3,854,427,366 5,642 1074 98.5667 3,910,478,000 2012-03-31
3252 2012-04-05 3,854,421,724 -3,484 1074 98.5665 3,910,478,000 2012-03-31
3253 2012-04-03 3,854,425,208 2,998 1078 98.5666 3,910,478,000 2012-03-31
3254 2012-04-02 3,854,422,210 619 1076 98.5665 3,910,478,000 2012-03-31
3255 2012-03-30 3,854,421,591 3,265 1077 98.5665 3,910,478,000 2012-02-29
3256 2012-03-29 3,854,418,326 18,091 1075 98.5664 3,910,478,000 2012-02-29
3257 2012-03-28 3,854,400,235 45,131 1074 98.5660 3,910,478,000 2012-02-29
3258 2012-03-27 3,854,355,104 5,000 1074 98.5648 3,910,478,000 2012-02-29
3259 2012-03-26 3,854,350,104 14,901 1075 98.5647 3,910,478,000 2012-02-29
3260 2012-03-23 3,854,335,203 -35,332 1075 98.5643 3,910,478,000 2012-02-29
3261 2012-03-22 3,854,370,535 2,718 1075 98.5652 3,910,478,000 2012-02-29
3262 2012-03-21 3,854,367,817 6,613 1070 98.5651 3,910,478,000 2012-02-29
3263 2012-03-20 3,854,361,204 18,286 1069 98.5650 3,910,478,000 2012-02-29
3264 2012-03-19 3,854,342,918 4,388 1068 98.5645 3,910,478,000 2012-02-29
3265 2012-03-16 3,854,338,530 -2,877 1065 98.5644 3,910,478,000 2012-02-29
3266 2012-03-15 3,854,341,407 12,996 1067 98.5645 3,910,478,000 2012-02-29
3267 2012-03-14 3,854,328,411 1,089 1068 98.5641 3,910,478,000 2012-02-29
3268 2012-03-13 3,854,327,322 32,347 1069 98.5641 3,910,478,000 2012-02-29
3269 2012-03-12 3,854,294,975 -1,311 1068 98.5633 3,910,478,000 2012-02-29
3270 2012-03-09 3,854,296,286 29,511 1067 98.5633 3,910,478,000 2012-02-29
3271 2012-03-08 3,854,266,775 -3,226 1066 98.5625 3,910,478,000 2012-02-29
3272 2012-03-07 3,854,270,001 15,504 1066 98.5626 3,910,478,000 2012-02-29
3273 2012-03-06 3,854,254,497 45,291 1066 98.5622 3,910,478,000 2012-02-29
3274 2012-03-05 3,854,209,206 3,100 1067 98.5611 3,910,478,000 2012-02-29
3275 2012-03-02 3,854,206,106 -36,890 1068 98.5610 3,910,478,000 2012-02-29
3276 2012-03-01 3,854,242,996 2,100 1067 98.5619 3,910,478,000 2012-02-29
3277 2012-02-29 3,854,240,896 -10,670 1068 98.5619 3,910,478,000 2012-02-29
3278 2012-02-28 3,854,251,566 6,627 1068 98.5622 3,910,478,000 2012-01-31
3279 2012-02-27 3,854,244,939 8,821 1071 98.5620 3,910,478,000 2012-01-31
3280 2012-02-24 3,854,236,118 3,317 1070 98.5618 3,910,478,000 2012-01-31
3281 2012-02-23 3,854,232,801 5,063 1069 98.5617 3,910,478,000 2012-01-31
3282 2012-02-22 3,854,227,738 -5,069 1070 98.5616 3,910,478,000 2012-01-31
3283 2012-02-21 3,854,232,807 451 1071 98.5617 3,910,478,000 2012-01-31
3284 2012-02-20 3,854,232,356 7,895 1069 98.5617 3,910,478,000 2012-01-31
3285 2012-02-17 3,854,224,461 4,334 1069 98.5615 3,910,478,000 2012-01-31
3286 2012-02-16 3,854,220,127 4,106 1070 98.5614 3,910,478,000 2012-01-31
3287 2012-02-15 3,854,216,021 -11,898 1069 98.5613 3,910,478,000 2012-01-31
3288 2012-02-14 3,854,227,919 5,785 1067 98.5616 3,910,478,000 2012-01-31
3289 2012-02-13 3,854,222,134 -18,005 1069 98.5614 3,910,478,000 2012-01-31
3290 2012-02-10 3,854,240,139 -2,435 1069 98.5619 3,910,478,000 2012-01-31
3291 2012-02-09 3,854,242,574 6,860 1071 98.5619 3,910,478,000 2012-01-31
3292 2012-02-08 3,854,235,714 21,145 1069 98.5618 3,910,478,000 2012-01-31
3293 2012-02-07 3,854,214,569 -38,266 1069 98.5612 3,910,478,000 2012-01-31
3294 2012-02-06 3,854,252,835 2,482 1071 98.5622 3,910,478,000 2012-01-31
3295 2012-02-03 3,854,250,353 1,200 1072 98.5621 3,910,478,000 2012-01-31
3296 2012-02-02 3,854,249,153 3,241 1072 98.5621 3,910,478,000 2012-01-31
3297 2012-02-01 3,854,245,912 2,593 1073 98.5620 3,910,478,000 2012-01-31
3298 2012-01-31 3,854,243,319 24,132 1072 98.5619 3,910,478,000 2012-01-31
3299 2012-01-30 3,854,219,187 25,533 1074 98.5613 3,910,478,000 2011-12-31
3300 2012-01-27 3,854,193,654 -943 1073 98.5607 3,910,478,000 2011-12-31
3301 2012-01-26 3,854,194,597 6,170 1077 98.5607 3,910,478,000 2011-12-31
3302 2012-01-20 3,854,188,427 10,850 1077 98.5605 3,910,478,000 2011-12-31
3303 2012-01-19 3,854,177,577 6,454 1081 98.5603 3,910,478,000 2011-12-31
3304 2012-01-18 3,854,171,123 693 1080 98.5601 3,910,478,000 2011-12-31
3305 2012-01-17 3,854,170,430 -1,203 1079 98.5601 3,910,478,000 2011-12-31
3306 2012-01-16 3,854,171,633 9,922 1077 98.5601 3,910,478,000 2011-12-31
3307 2012-01-13 3,854,161,711 -1,166 1076 98.5599 3,910,478,000 2011-12-31
3308 2012-01-12 3,854,162,877 2,859 1077 98.5599 3,910,478,000 2011-12-31
3309 2012-01-11 3,854,160,018 19,319 1081 98.5598 3,910,478,000 2011-12-31
3310 2012-01-10 3,854,140,699 4,812 1078 98.5593 3,910,478,000 2011-12-31
3311 2012-01-09 3,854,135,887 1,015 1077 98.5592 3,910,478,000 2011-12-31
3312 2012-01-06 3,854,134,872 1,538 1077 98.5592 3,910,478,000 2011-12-31
3313 2012-01-05 3,854,133,334 2,768 1074 98.5591 3,910,478,000 2011-12-31
3314 2012-01-04 3,854,130,566 734 1076 98.5591 3,910,478,000 2011-12-31
3315 2012-01-03 3,854,129,832 2,200 1075 98.5590 3,910,478,000 2011-12-31
3316 2011-12-30 3,854,127,632 -3,000 1075 98.5590 3,910,478,000 2011-11-30
3317 2011-12-29 3,854,130,632 500 1074 98.5591 3,910,478,000 2011-11-30
3318 2011-12-28 3,854,130,132 2,769 1076 98.5591 3,910,478,000 2011-11-30
3319 2011-12-23 3,854,127,363 9,811 1076 98.5590 3,910,478,000 2011-11-30
3320 2011-12-22 3,854,117,552 15,340 1077 98.5587 3,910,478,000 2011-11-30
3321 2011-12-21 3,854,102,212 -4,844 1076 98.5583 3,910,478,000 2011-11-30
3322 2011-12-20 3,854,107,056 25,876 1074 98.5585 3,910,478,000 2011-11-30
3323 2011-12-19 3,854,081,180 650 1075 98.5578 3,910,478,000 2011-11-30
3324 2011-12-16 3,854,080,530 2,051 1076 98.5578 3,910,478,000 2011-11-30
3325 2011-12-15 3,854,078,479 268 1074 98.5577 3,910,478,000 2011-11-30
3326 2011-12-14 3,854,078,211 834 1072 98.5577 3,910,478,000 2011-11-30
3327 2011-12-13 3,854,077,377 2,862 1072 98.5577 3,910,478,000 2011-11-30
3328 2011-12-12 3,854,074,515 4,406 1072 98.5576 3,910,478,000 2011-11-30
3329 2011-12-09 3,854,070,109 3,869 1071 98.5575 3,910,478,000 2011-11-30
3330 2011-12-08 3,854,066,240 5,356 1072 98.5574 3,910,478,000 2011-11-30
3331 2011-12-07 3,854,060,884 12,818 1073 98.5573 3,910,478,000 2011-11-30
3332 2011-12-06 3,854,048,066 6,329 1073 98.5570 3,910,478,000 2011-11-30
3333 2011-12-05 3,854,041,737 -12,631 1073 98.5568 3,910,478,000 2011-11-30
3334 2011-12-02 3,854,054,368 98,150 1074 98.5571 3,910,478,000 2011-11-30
3335 2011-12-01 3,853,956,218 1,385 1074 98.5546 3,910,478,000 2011-11-30
3336 2011-11-30 3,853,954,833 1,002 1074 98.5546 3,910,478,000 2011-11-30
3337 2011-11-29 3,853,953,831 -16,843 1074 98.5545 3,910,478,000 2011-10-31
3338 2011-11-28 3,853,970,674 58,272 1073 98.5550 3,910,478,000 2011-10-31
3339 2011-11-25 3,853,912,402 -11,200 1073 98.5535 3,910,478,000 2011-10-31
3340 2011-11-24 3,853,923,602 -11,791 1074 98.5538 3,910,478,000 2011-10-31
3341 2011-11-23 3,853,935,393 1,977 1071 98.5541 3,910,478,000 2011-10-31
3342 2011-11-22 3,853,933,416 1,774 1069 98.5540 3,910,478,000 2011-10-31
3343 2011-11-21 3,853,931,642 2,686 1070 98.5540 3,910,478,000 2011-10-31
3344 2011-11-18 3,853,928,956 43,540 1071 98.5539 3,910,478,000 2011-10-31
3345 2011-11-17 3,853,885,416 20,854 1070 98.5528 3,910,478,000 2011-10-31
3346 2011-11-16 3,853,864,562 3,041 1070 98.5523 3,910,478,000 2011-10-31
3347 2011-11-15 3,853,861,521 30,300 1071 98.5522 3,910,478,000 2011-10-31
3348 2011-11-14 3,853,831,221 -41,784 1071 98.5514 3,910,478,000 2011-10-31
3349 2011-11-11 3,853,873,005 2,859 1069 98.5525 3,910,478,000 2011-10-31
3350 2011-11-10 3,853,870,146 4,384 1068 98.5524 3,910,478,000 2011-10-31
3351 2011-11-09 3,853,865,762 2,598,800 1069 98.5523 3,910,478,000 2011-10-31
3352 2011-11-08 3,851,266,962 -505 1069 98.4858 3,910,478,000 2011-10-31
3353 2011-11-07 3,851,267,467 6 1074 98.4858 3,910,478,000 2011-10-31
3354 2011-11-04 3,851,267,461 -6,941 1074 98.4858 3,910,478,000 2011-10-31
3355 2011-11-03 3,851,274,402 14,268 1073 98.4860 3,910,478,000 2011-10-31
3356 2011-11-02 3,851,260,134 51,256 1072 98.4857 3,910,478,000 2011-10-31
3357 2011-11-01 3,851,208,878 425,403 1070 98.4844 3,910,478,000 2011-10-31
3358 2011-10-31 3,850,783,475 54,034 1072 98.4735 3,910,478,000 2011-10-31
3359 2011-10-28 3,850,729,441 31,760 1076 98.4721 3,910,478,000 2011-09-30
3360 2011-10-27 3,850,697,681 507 1074 98.4713 3,910,478,000 2011-09-30
3361 2011-10-26 3,850,697,174 107,781 1074 98.4713 3,910,478,000 2011-09-30
3362 2011-10-25 3,850,589,393 -9,124 1074 98.4685 3,910,478,000 2011-09-30
3363 2011-10-24 3,850,598,517 -61,764 1074 98.4687 3,910,478,000 2011-09-30
3364 2011-10-21 3,850,660,281 1,490 1074 98.4703 3,910,478,000 2011-09-30
3365 2011-10-20 3,850,658,791 8,823 1075 98.4703 3,910,478,000 2011-09-30
3366 2011-10-19 3,850,649,968 1,150 1075 98.4701 3,910,478,000 2011-09-30
3367 2011-10-18 3,850,648,818 -1,869 1075 98.4700 3,910,478,000 2011-09-30
3368 2011-10-17 3,850,650,687 -527 1075 98.4701 3,910,478,000 2011-09-30
3369 2011-10-14 3,850,651,214 8,744 1077 98.4701 3,910,478,000 2011-09-30
3370 2011-10-13 3,850,642,470 -40,496 1079 98.4699 3,910,478,000 2011-09-30
3371 2011-10-12 3,850,682,966 -5,150 1080 98.4709 3,910,478,000 2011-09-30
3372 2011-10-11 3,850,688,116 68,266 1077 98.4710 3,910,478,000 2011-09-30
3373 2011-10-10 3,850,619,850 -23,500 1077 98.4693 3,910,478,000 2011-09-30
3374 2011-10-07 3,850,643,350 -2,548,271 1076 98.4699 3,910,478,000 2011-09-30
3375 2011-10-06 3,853,191,621 9,650 1075 98.5351 3,910,478,000 2011-09-30
3376 2011-10-04 3,853,181,971 -23,963 1071 98.5348 3,910,478,000 2011-09-30
3377 2011-10-03 3,853,205,934 2,787 1067 98.5354 3,910,478,000 2011-09-30
3378 2011-09-30 3,853,203,147 33,679 1069 98.5353 3,910,478,000 2011-09-30
3379 2011-09-28 3,853,169,468 762 1066 98.5345 3,910,478,000 2011-08-31
3380 2011-09-27 3,853,168,706 11,720 1068 98.5345 3,910,478,000 2011-08-31
3381 2011-09-26 3,853,156,986 3,717 1067 98.5342 3,910,478,000 2011-08-31
3382 2011-09-23 3,853,153,269 -24,874 1065 98.5341 3,910,478,000 2011-08-31
3383 2011-09-22 3,853,178,143 -5,836 1065 98.5347 3,910,478,000 2011-08-31
3384 2011-09-21 3,853,183,979 -169 1064 98.5349 3,910,478,000 2011-08-31
3385 2011-09-20 3,853,184,148 471 1063 98.5349 3,910,478,000 2011-08-31
3386 2011-09-19 3,853,183,677 -2,464 1060 98.5349 3,910,478,000 2011-08-31
3387 2011-09-16 3,853,186,141 -65 1058 98.5349 3,910,478,000 2011-08-31
3388 2011-09-15 3,853,186,206 107,594 1057 98.5349 3,910,478,000 2011-08-31
3389 2011-09-14 3,853,078,612 -7,327 1055 98.5322 3,910,478,000 2011-08-31
3390 2011-09-12 3,853,085,939 2,396 1057 98.5324 3,910,478,000 2011-08-31
3391 2011-09-08 3,853,083,543 10,016 1056 98.5323 3,910,478,000 2011-08-31
3392 2011-09-07 3,853,073,527 1,730 1059 98.5320 3,910,478,000 2011-08-31
3393 2011-09-06 3,853,071,797 -4,609 1059 98.5320 3,910,478,000 2011-08-31
3394 2011-09-05 3,853,076,406 -9,919 1056 98.5321 3,910,478,000 2011-08-31
3395 2011-09-02 3,853,086,325 -5,358 1054 98.5324 3,910,478,000 2011-08-31
3396 2011-09-01 3,853,091,683 -1,641 1054 98.5325 3,910,478,000 2011-08-31
3397 2011-08-31 3,853,093,324 239 1056 98.5325 3,910,478,000 2011-08-31
3398 2011-08-30 3,853,093,085 14,925 1054 98.5325 3,910,478,000 2011-07-31
3399 2011-08-29 3,853,078,160 1,108,646 1054 98.5322 3,910,478,000 2011-07-31
3400 2011-08-26 3,851,969,514 11,035 1053 98.5038 3,910,478,000 2011-07-31
3401 2011-08-25 3,851,958,479 -8,839 1054 98.5035 3,910,478,000 2011-07-31
3402 2011-08-24 3,851,967,318 1,829 1056 98.5037 3,910,478,000 2011-07-31
3403 2011-08-23 3,851,965,489 10,867 1057 98.5037 3,910,478,000 2011-07-31
3404 2011-08-22 3,851,954,622 -33,265 1056 98.5034 3,910,478,000 2011-07-31
3405 2011-08-19 3,851,987,887 5,890 1057 98.5043 3,910,478,000 2011-07-31
3406 2011-08-18 3,851,981,997 -12,406 1059 98.5041 3,910,478,000 2011-07-31
3407 2011-08-17 3,851,994,403 -8,043 1057 98.5044 3,910,478,000 2011-07-31
3408 2011-08-16 3,852,002,446 68,973 1055 98.5046 3,910,478,000 2011-07-31
3409 2011-08-15 3,851,933,473 -11,718 1052 98.5029 3,910,478,000 2011-07-31
3410 2011-08-12 3,851,945,191 -125,087 1054 98.5032 3,910,478,000 2011-07-31
3411 2011-08-11 3,852,070,278 -6,256 1053 98.5064 3,910,478,000 2011-07-31
3412 2011-08-10 3,852,076,534 403 1056 98.5065 3,910,478,000 2011-07-31
3413 2011-08-09 3,852,076,131 -18,713 1056 98.5065 3,910,478,000 2011-07-31
3414 2011-08-08 3,852,094,844 -19,292 1054 98.5070 3,910,478,000 2011-07-31
3415 2011-08-05 3,852,114,136 14,566 1057 98.5075 3,910,478,000 2011-07-31
3416 2011-08-04 3,852,099,570 13,556 1055 98.5071 3,910,478,000 2011-07-31
3417 2011-08-03 3,852,086,014 -12,431 1057 98.5068 3,910,478,000 2011-07-31
3418 2011-08-02 3,852,098,445 18,215 1058 98.5071 3,910,478,000 2011-07-31
3419 2011-08-01 3,852,080,230 11,841 1057 98.5066 3,910,478,000 2011-07-31
3420 2011-07-29 3,852,068,389 17,624 1058 98.5063 3,910,478,000 2011-06-30
3421 2011-07-28 3,852,050,765 289,831 1058 98.5059 3,910,478,000 2011-06-30
3422 2011-07-27 3,851,760,934 -8,590 1056 98.4985 3,910,478,000 2011-06-30
3423 2011-07-26 3,851,769,524 -2,408 1057 98.4987 3,910,478,000 2011-06-30
3424 2011-07-25 3,851,771,932 -5,326 1057 98.4987 3,910,478,000 2011-06-30
3425 2011-07-22 3,851,777,258 48,249 1057 98.4989 3,910,478,000 2011-06-30
3426 2011-07-21 3,851,729,009 31,604 1058 98.4977 3,910,478,000 2011-06-30
3427 2011-07-20 3,851,697,405 -18,202 1057 98.4968 3,910,478,000 2011-06-30
3428 2011-07-19 3,851,715,607 -19,324 1058 98.4973 3,910,478,000 2011-06-30
3429 2011-07-18 3,851,734,931 2,768 1059 98.4978 3,910,478,000 2011-06-30
3430 2011-07-15 3,851,732,163 -1,352 1060 98.4977 3,910,478,000 2011-06-30
3431 2011-07-14 3,851,733,515 30,576 1060 98.4978 3,910,478,000 2011-06-30
3432 2011-07-13 3,851,702,939 15,150 1060 98.4970 3,910,478,000 2011-06-30
3433 2011-07-12 3,851,687,789 3,111 1059 98.4966 3,910,478,000 2011-06-30
3434 2011-07-11 3,851,684,678 200,000 1060 98.4965 3,910,478,000 2011-06-30
3435 2011-07-08 3,851,484,678 28,623 1059 98.4914 3,910,478,000 2011-06-30
3436 2011-07-07 3,851,456,055 13,130 1060 98.4907 3,910,478,000 2011-06-30
3437 2011-07-06 3,851,442,925 4,985 1059 98.4903 3,910,478,000 2011-06-30
3438 2011-07-05 3,851,437,940 6,528 1060 98.4902 3,910,478,000 2011-06-30
3439 2011-07-04 3,851,431,412 -6,447 1061 98.4900 3,910,478,000 2011-06-30
3440 2011-06-30 3,851,437,859 3,717 1060 98.4902 3,910,478,000 2011-06-30
3441 2011-06-29 3,851,434,142 12,249 1060 98.4901 3,910,478,000 2011-05-31
3442 2011-06-28 3,851,421,893 22,825 1058 98.4898 3,910,478,000 2011-05-31
3443 2011-06-27 3,851,399,068 32,444 1061 98.4892 3,910,478,000 2011-05-31
3444 2011-06-24 3,851,366,624 1,005 1062 98.4884 3,910,478,000 2011-05-31
3445 2011-06-23 3,851,365,619 -11,221 1062 98.4884 3,910,478,000 2011-05-31
3446 2011-06-22 3,851,376,840 -33,495 1062 98.4886 3,910,478,000 2011-05-31
3447 2011-06-21 3,851,410,335 -12,437 1059 98.4895 3,910,478,000 2011-05-31
3448 2011-06-20 3,851,422,772 -7,266 1056 98.4898 3,910,478,000 2011-05-31
3449 2011-06-17 3,851,430,038 216 1053 98.4900 3,910,478,000 2011-05-31
3450 2011-06-16 3,851,429,822 1,628 1052 98.4900 3,910,478,000 2011-05-31
3451 2011-06-15 3,851,428,194 -7,181 1052 98.4900 3,910,478,000 2011-05-31
3452 2011-06-14 3,851,435,375 -1,398 1051 98.4901 3,910,478,000 2011-05-31
3453 2011-06-13 3,851,436,773 -3,213 1048 98.4902 3,910,478,000 2011-05-31
3454 2011-06-10 3,851,439,986 3,707 1049 98.4903 3,910,478,000 2011-05-31
3455 2011-06-09 3,851,436,279 -18,388 1049 98.4902 3,910,478,000 2011-05-31
3456 2011-06-08 3,851,454,667 -12,738 1049 98.4906 3,910,478,000 2011-05-31
3457 2011-06-07 3,851,467,405 -11,339 1050 98.4910 3,910,478,000 2011-05-31
3458 2011-06-03 3,851,478,744 843 1050 98.4913 3,910,478,000 2011-05-31
3459 2011-06-02 3,851,477,901 -59,831 1051 98.4912 3,910,478,000 2011-05-31
3460 2011-06-01 3,851,537,732 -6,397 1048 98.4928 3,910,478,000 2011-05-31
3461 2011-05-31 3,851,544,129 468 1050 98.4929 3,910,478,000 2011-05-31
3462 2011-05-30 3,851,543,661 -7,887 1047 98.4929 3,910,478,000 2011-04-30
3463 2011-05-27 3,851,551,548 7,989 1045 98.4931 3,910,478,000 2011-04-30
3464 2011-05-26 3,851,543,559 13,185 1045 98.4929 3,910,478,000 2011-04-30
3465 2011-05-25 3,851,530,374 1,737 1044 98.4926 3,910,478,000 2011-04-30
3466 2011-05-24 3,851,528,637 -4,200 1043 98.4925 3,910,478,000 2011-04-30
3467 2011-05-23 3,851,532,837 -870 1042 98.4926 3,910,478,000 2011-04-30
3468 2011-05-20 3,851,533,707 2,853 1041 98.4927 3,910,478,000 2011-04-30
3469 2011-05-19 3,851,530,854 7,713 1042 98.4926 3,910,478,000 2011-04-30
3470 2011-05-18 3,851,523,141 -4,286 1042 98.4924 3,910,478,000 2011-04-30
3471 2011-05-17 3,851,527,427 -1,816 1044 98.4925 3,910,478,000 2011-04-30
3472 2011-05-16 3,851,529,243 -37,303 1041 98.4925 3,910,478,000 2011-04-30
3473 2011-05-13 3,851,566,546 1,884 1042 98.4935 3,910,478,000 2011-04-30
3474 2011-05-12 3,851,564,662 -1,026 1040 98.4934 3,910,478,000 2011-04-30
3475 2011-05-11 3,851,565,688 -10,981 1040 98.4935 3,910,478,000 2011-04-30
3476 2011-05-09 3,851,576,669 31,363 1044 98.4938 3,910,478,000 2011-04-30
3477 2011-05-06 3,851,545,306 10,500 1042 98.4930 3,910,478,000 2011-04-30
3478 2011-05-05 3,851,534,806 44,003 1041 98.4927 3,910,478,000 2011-04-30
3479 2011-05-04 3,851,490,803 -25,731 1042 98.4916 3,910,478,000 2011-04-30
3480 2011-05-03 3,851,516,534 2,408,733 1043 98.4922 3,910,478,000 2011-04-30
3481 2011-04-29 3,849,107,801 1,773 1044 98.4306 3,910,478,000 2011-03-31
3482 2011-04-28 3,849,106,028 1,386 1043 98.4306 3,910,478,000 2011-03-31
3483 2011-04-27 3,849,104,642 2,355 1042 98.4305 3,910,478,000 2011-03-31
3484 2011-04-26 3,849,102,287 -92,016 1039 98.4305 3,910,478,000 2011-03-31
3485 2011-04-21 3,849,194,303 6,478 1041 98.4328 3,910,478,000 2011-03-31
3486 2011-04-20 3,849,187,825 -10,373 1041 98.4327 3,910,478,000 2011-03-31
3487 2011-04-19 3,849,198,198 -317,300 1042 98.4329 3,910,478,000 2011-03-31
3488 2011-04-18 3,849,515,498 -1,093,684 1044 98.4410 3,910,478,000 2011-03-31
3489 2011-04-15 3,850,609,182 -3,669,724 1044 98.4690 3,910,478,000 2011-03-31
3490 2011-04-14 3,854,278,906 -65,842 1045 98.5629 3,910,478,000 2011-03-31
3491 2011-04-13 3,854,344,748 -165,078 1046 98.5645 3,910,478,000 2011-03-31
3492 2011-04-12 3,854,509,826 -1,129 1045 98.5688 3,910,478,000 2011-03-31
3493 2011-04-11 3,854,510,955 -88,023 1047 98.5688 3,910,478,000 2011-03-31
3494 2011-04-08 3,854,598,978 9,812 1049 98.5710 3,910,478,000 2011-03-31
3495 2011-04-07 3,854,589,166 1,261 1047 98.5708 3,910,478,000 2011-03-31
3496 2011-04-06 3,854,587,905 -15,033 1047 98.5708 3,910,478,000 2011-03-31
3497 2011-04-04 3,854,602,938 -24,164 1043 98.5711 3,910,478,000 2011-03-31
3498 2011-04-01 3,854,627,102 17,501 1041 98.5718 3,910,478,000 2011-03-31
3499 2011-03-31 3,854,609,601 5,344 1040 98.5713 3,910,478,000 2011-03-31
3500 2011-03-30 3,854,604,257 -9 1044 98.5712 3,910,478,000 2011-02-28
3501 2011-03-29 3,854,604,266 18,862 1043 98.5712 3,910,478,000 2011-02-28
3502 2011-03-28 3,854,585,404 17,706 1044 98.5707 3,910,478,000 2011-02-28
3503 2011-03-25 3,854,567,698 -15,806 1047 98.5702 3,910,478,000 2011-02-28
3504 2011-03-24 3,854,583,504 -69,465 1048 98.5706 3,910,478,000 2011-02-28
3505 2011-03-23 3,854,652,969 3,954,341 1048 98.5724 3,910,478,000 2011-02-28
3506 2011-03-22 3,850,698,628 65,114 1045 98.4713 3,910,478,000 2011-02-28
3507 2011-03-21 3,850,633,514 -10,960 1046 98.4696 3,910,478,000 2011-02-28
3508 2011-03-18 3,850,644,474 4,641,763 1049 98.4699 3,910,478,000 2011-02-28
3509 2011-03-17 3,846,002,711 8,549 1052 98.3512 3,910,478,000 2011-02-28
3510 2011-03-16 3,845,994,162 1,053 1052 98.3510 3,910,478,000 2011-02-28
3511 2011-03-15 3,845,993,109 -17,579 1051 98.3510 3,910,478,000 2011-02-28
3512 2011-03-14 3,846,010,688 -8,971 1051 98.3514 3,910,478,000 2011-02-28
3513 2011-03-11 3,846,019,659 -3,491 1049 98.3517 3,910,478,000 2011-02-28
3514 2011-03-10 3,846,023,150 2,703 1052 98.3517 3,910,478,000 2011-02-28
3515 2011-03-09 3,846,020,447 -31,176 1053 98.3517 3,910,478,000 2011-02-28
3516 2011-03-08 3,846,051,623 4,771 1054 98.3525 3,910,478,000 2011-02-28
3517 2011-03-07 3,846,046,852 2,604 1054 98.3523 3,910,478,000 2011-02-28
3518 2011-03-04 3,846,044,248 4,058 1055 98.3523 3,910,478,000 2011-02-28
3519 2011-03-03 3,846,040,190 -42,185 1060 98.3522 3,910,478,000 2011-02-28
3520 2011-03-02 3,846,082,375 7,290 1062 98.3533 3,910,478,000 2011-02-28
3521 2011-03-01 3,846,075,085 6,774 1062 98.3531 3,910,478,000 2011-02-28
3522 2011-02-28 3,846,068,311 -529 1062 98.3529 3,910,478,000 2011-02-28
3523 2011-02-25 3,846,068,840 -143,838 1061 98.3529 3,910,478,000 2011-01-31
3524 2011-02-24 3,846,212,678 3,607 1060 98.3566 3,910,478,000 2011-01-31
3525 2011-02-23 3,846,209,071 -84,775 1061 98.3565 3,910,478,000 2011-01-31
3526 2011-02-22 3,846,293,846 -33,867 1060 98.3587 3,910,478,000 2011-01-31
3527 2011-02-21 3,846,327,713 -2,435 1061 98.3595 3,910,478,000 2011-01-31
3528 2011-02-18 3,846,330,148 3,895 1063 98.3596 3,910,478,000 2011-01-31
3529 2011-02-17 3,846,326,253 -10,069 1059 98.3595 3,910,478,000 2011-01-31
3530 2011-02-16 3,846,336,322 -18,728 1059 98.3597 3,910,478,000 2011-01-31
3531 2011-02-15 3,846,355,050 -14,994 1058 98.3602 3,910,478,000 2011-01-31
3532 2011-02-14 3,846,370,044 -3,425 1056 98.3606 3,910,478,000 2011-01-31
3533 2011-02-11 3,846,373,469 -54 1056 98.3607 3,910,478,000 2011-01-31
3534 2011-02-10 3,846,373,523 6,742 1055 98.3607 3,910,478,000 2011-01-31
3535 2011-02-09 3,846,366,781 -21,418 1053 98.3605 3,910,478,000 2011-01-31
3536 2011-02-08 3,846,388,199 -29,416 1052 98.3611 3,910,478,000 2011-01-31
3537 2011-02-07 3,846,417,615 9,467 1049 98.3618 3,910,478,000 2011-01-31
3538 2011-02-02 3,846,408,148 2,705 1050 98.3616 3,910,478,000 2011-01-31
3539 2011-02-01 3,846,405,443 11,966 1048 98.3615 3,910,478,000 2011-01-31
3540 2011-01-31 3,846,393,477 -8,266 1046 98.3612 3,910,478,000 2011-01-31
3541 2011-01-28 3,846,401,743 490 1045 98.3614 3,910,478,000 2010-12-31
3542 2011-01-27 3,846,401,253 -2,027 1043 98.3614 3,910,478,000 2010-12-31
3543 2011-01-26 3,846,403,280 -13,882 1043 98.3615 3,910,478,000 2010-12-31
3544 2011-01-25 3,846,417,162 6,057 1043 98.3618 3,910,478,000 2010-12-31
3545 2011-01-24 3,846,411,105 1,180 1044 98.3617 3,910,478,000 2010-12-31
3546 2011-01-21 3,846,409,925 5,760 1043 98.3616 3,910,478,000 2010-12-31
3547 2011-01-20 3,846,404,165 5,008 1039 98.3615 3,910,478,000 2010-12-31
3548 2011-01-19 3,846,399,157 6,555 1039 98.3614 3,910,478,000 2010-12-31
3549 2011-01-18 3,846,392,602 -33,672 1038 98.3612 3,910,478,000 2010-12-31
3550 2011-01-17 3,846,426,274 10,784 1039 98.3620 3,910,478,000 2010-12-31
3551 2011-01-14 3,846,415,490 -1,193 1038 98.3618 3,910,478,000 2010-12-31
3552 2011-01-13 3,846,416,683 -5,101 1040 98.3618 3,910,478,000 2010-12-31
3553 2011-01-12 3,846,421,784 8,011 1037 98.3619 3,910,478,000 2010-12-31
3554 2011-01-11 3,846,413,773 7,081 1037 98.3617 3,910,478,000 2010-12-31
3555 2011-01-10 3,846,406,692 7,086 1038 98.3615 3,910,478,000 2010-12-31
3556 2011-01-07 3,846,399,606 17,507 1037 98.3614 3,910,478,000 2010-12-31
3557 2011-01-06 3,846,382,099 3,717 1038 98.3609 3,910,478,000 2010-12-31
3558 2011-01-05 3,846,378,382 -2,802 1039 98.3608 3,910,478,000 2010-12-31
3559 2011-01-04 3,846,381,184 51,701 1039 98.3609 3,910,478,000 2010-12-31
3560 2011-01-03 3,846,329,483 3,136 1037 98.3596 3,910,478,000 2010-12-31
3561 2010-12-31 3,846,326,347 -3,485 1037 98.3595 3,910,478,000 2010-12-31
3562 2010-12-30 3,846,329,832 -245 1037 98.3596 3,910,478,000 2010-11-30
3563 2010-12-29 3,846,330,077 8,838 1036 98.3596 3,910,478,000 2010-11-30
3564 2010-12-28 3,846,321,239 -1,413 1036 98.3594 3,910,478,000 2010-11-30
3565 2010-12-24 3,846,322,652 -369 1035 98.3594 3,910,478,000 2010-11-30
3566 2010-12-23 3,846,323,021 8,020 1035 98.3594 3,910,478,000 2010-11-30
3567 2010-12-22 3,846,315,001 -4,310 1033 98.3592 3,910,478,000 2010-11-30
3568 2010-12-21 3,846,319,311 3,880 1034 98.3593 3,910,478,000 2010-11-30
3569 2010-12-20 3,846,315,431 -43,505 1033 98.3592 3,910,478,000 2010-11-30
3570 2010-12-17 3,846,358,936 44 1030 98.3603 3,910,478,000 2010-11-30
3571 2010-12-16 3,846,358,892 13,253 1026 98.3603 3,910,478,000 2010-11-30
3572 2010-12-15 3,846,345,639 14,751 1028 98.3600 3,910,478,000 2010-11-30
3573 2010-12-14 3,846,330,888 4,067 1029 98.3596 3,910,478,000 2010-11-30
3574 2010-12-13 3,846,326,821 13,214 1027 98.3595 3,910,478,000 2010-11-30
3575 2010-12-10 3,846,313,607 -12,945 1028 98.3592 3,910,478,000 2010-11-30
3576 2010-12-09 3,846,326,552 79,737 1028 98.3595 3,910,478,000 2010-11-30
3577 2010-12-08 3,846,246,815 -8,961 1027 98.3575 3,910,478,000 2010-11-30
3578 2010-12-07 3,846,255,776 -37,223 1025 98.3577 3,910,478,000 2010-11-30
3579 2010-12-06 3,846,292,999 9,206 1026 98.3586 3,910,478,000 2010-11-30
3580 2010-12-03 3,846,283,793 -624 1028 98.3584 3,910,478,000 2010-11-30
3581 2010-12-02 3,846,284,417 61,139 1028 98.3584 3,910,478,000 2010-11-30
3582 2010-12-01 3,846,223,278 10,057 1025 98.3569 3,910,478,000 2010-11-30
3583 2010-11-30 3,846,213,221 12,489 1022 98.3566 3,910,478,000 2010-11-30
3584 2010-11-29 3,846,200,732 45,625 1022 98.3563 3,910,478,000 2010-10-31
3585 2010-11-26 3,846,155,107 4,728 1020 98.3551 3,910,478,000 2010-10-31
3586 2010-11-25 3,846,150,379 7,613 1019 98.3550 3,910,478,000 2010-10-31
3587 2010-11-24 3,846,142,766 389 1021 98.3548 3,910,478,000 2010-10-31
3588 2010-11-23 3,846,142,377 19,334 1024 98.3548 3,910,478,000 2010-10-31
3589 2010-11-22 3,846,123,043 1,680 1021 98.3543 3,910,478,000 2010-10-31
3590 2010-11-19 3,846,121,363 12,467 1020 98.3543 3,910,478,000 2010-10-31
3591 2010-11-18 3,846,108,896 26,195 1022 98.3539 3,910,478,000 2010-10-31
3592 2010-11-17 3,846,082,701 227,884 1022 98.3533 3,910,478,000 2010-10-31
3593 2010-11-16 3,845,854,817 -463 1022 98.3474 3,910,478,000 2010-10-31
3594 2010-11-15 3,845,855,280 44,533 1020 98.3474 3,910,478,000 2010-10-31
3595 2010-11-12 3,845,810,747 -743,410 1021 98.3463 3,910,478,000 2010-10-31
3596 2010-11-11 3,846,554,157 8,084 1021 98.3653 3,910,478,000 2010-10-31
3597 2010-11-10 3,846,546,073 32,806 1018 98.3651 3,910,478,000 2010-10-31
3598 2010-11-09 3,846,513,267 83,131 1020 98.3643 3,910,478,000 2010-10-31
3599 2010-11-08 3,846,430,136 63,125 1018 98.3621 3,910,478,000 2010-10-31
3600 2010-11-05 3,846,367,011 54,198 1019 98.3605 3,910,478,000 2010-10-31
3601 2010-11-04 3,846,312,813 90,764 1018 98.3591 3,910,478,000 2010-10-31
3602 2010-11-03 3,846,222,049 23,009 1017 98.3568 3,910,478,000 2010-10-31
3603 2010-11-02 3,846,199,040 1,534 1021 98.3562 3,910,478,000 2010-10-31
3604 2010-11-01 3,846,197,506 852 1019 98.3562 3,910,478,000 2010-10-31
3605 2010-10-29 3,846,196,654 5,522 1019 98.3562 3,910,478,000 2010-09-30
3606 2010-10-28 3,846,191,132 7,654 1017 98.3560 3,910,478,000 2010-09-30
3607 2010-10-27 3,846,183,478 10,712 1016 98.3558 3,910,478,000 2010-09-30
3608 2010-10-26 3,846,172,766 16,733 1017 98.3556 3,910,478,000 2010-09-30
3609 2010-10-25 3,846,156,033 14,937 1017 98.3551 3,910,478,000 2010-09-30
3610 2010-10-22 3,846,141,096 24,251 1018 98.3548 3,910,478,000 2010-09-30
3611 2010-10-21 3,846,116,845 -8,985 1018 98.3541 3,910,478,000 2010-09-30
3612 2010-10-20 3,846,125,830 60,820 1018 98.3544 3,910,478,000 2010-09-30
3613 2010-10-19 3,846,065,010 29,902 1019 98.3528 3,910,478,000 2010-09-30
3614 2010-10-18 3,846,035,108 103,358 1022 98.3520 3,910,478,000 2010-09-30
3615 2010-10-15 3,845,931,750 30,620 1024 98.3494 3,910,478,000 2010-09-30
3616 2010-10-14 3,845,901,130 49,725 1024 98.3486 3,910,478,000 2010-09-30
3617 2010-10-13 3,845,851,405 178,381 1029 98.3473 3,910,478,000 2010-09-30
3618 2010-10-12 3,845,673,024 1,889 1031 98.3428 3,910,478,000 2010-09-30
3619 2010-10-11 3,845,671,135 28,522 1032 98.3427 3,910,478,000 2010-09-30
3620 2010-10-08 3,845,642,613 -1,829 1035 98.3420 3,910,478,000 2010-09-30
3621 2010-10-07 3,845,644,442 -2,403 1034 98.3421 3,910,478,000 2010-09-30
3622 2010-10-06 3,845,646,845 31,174 1036 98.3421 3,910,478,000 2010-09-30
3623 2010-10-05 3,845,615,671 -6,568 1036 98.3413 3,910,478,000 2010-09-30
3624 2010-10-04 3,845,622,239 879 1036 98.3415 3,910,478,000 2010-09-30
3625 2010-09-30 3,845,621,360 -3,642 1036 98.3415 3,910,478,000 2010-09-30
3626 2010-09-29 3,845,625,002 -3,869 1036 98.3416 3,910,478,000 2010-08-31
3627 2010-09-28 3,845,628,871 -35,019 1032 98.3417 3,910,478,000 2010-08-31
3628 2010-09-27 3,845,663,890 3,580 1031 98.3426 3,910,478,000 2010-08-31
3629 2010-09-24 3,845,660,310 47,034 1032 98.3425 3,910,478,000 2010-08-31
3630 2010-09-22 3,845,613,276 7,192 1032 98.3413 3,910,478,000 2010-08-31
3631 2010-09-21 3,845,606,084 -9,130 1032 98.3411 3,910,478,000 2010-08-31
3632 2010-09-20 3,845,615,214 -9,564 1033 98.3413 3,910,478,000 2010-08-31
3633 2010-09-17 3,845,624,778 70,119 1032 98.3416 3,910,478,000 2010-08-31
3634 2010-09-16 3,845,554,659 -23,927 1031 98.3398 3,910,478,000 2010-08-31
3635 2010-09-15 3,845,578,586 -550 1034 98.3404 3,910,478,000 2010-08-31
3636 2010-09-14 3,845,579,136 4,337 1034 98.3404 3,910,478,000 2010-08-31
3637 2010-09-13 3,845,574,799 -25,771 1034 98.3403 3,910,478,000 2010-08-31
3638 2010-09-10 3,845,600,570 534 1034 98.3409 3,910,478,000 2010-08-31
3639 2010-09-09 3,845,600,036 8,670 1034 98.3409 3,910,478,000 2010-08-31
3640 2010-09-08 3,845,591,366 15,113 1033 98.3407 3,910,478,000 2010-08-31
3641 2010-09-07 3,845,576,253 -8,242 1034 98.3403 3,910,478,000 2010-08-31
3642 2010-09-06 3,845,584,495 -57,480 1034 98.3405 3,910,478,000 2010-08-31
3643 2010-09-03 3,845,641,975 3,316 1033 98.3420 3,910,478,000 2010-08-31
3644 2010-09-02 3,845,638,659 -56,015 1035 98.3419 3,910,478,000 2010-08-31
3645 2010-09-01 3,845,694,674 4,856 1035 98.3433 3,910,478,000 2010-08-31
3646 2010-08-31 3,845,689,818 5,232 1037 98.3432 3,910,478,000 2010-08-31
3647 2010-08-30 3,845,684,586 -1,327 1035 98.3431 3,910,478,000 2010-07-31
3648 2010-08-27 3,845,685,913 -1,365 1036 98.3431 3,910,478,000 2010-07-31
3649 2010-08-26 3,845,687,278 -18,590 1035 98.3432 3,910,478,000 2010-07-31
3650 2010-08-25 3,845,705,868 5,326 1035 98.3436 3,910,478,000 2010-07-31
3651 2010-08-24 3,845,700,542 82,676 1036 98.3435 3,910,478,000 2010-07-31
3652 2010-08-23 3,845,617,866 -1,572 1035 98.3414 3,910,478,000 2010-07-31
3653 2010-08-20 3,845,619,438 12,960 1036 98.3414 3,910,478,000 2010-07-31
3654 2010-08-19 3,845,606,478 -22,465 1034 98.3411 3,910,478,000 2010-07-31
3655 2010-08-18 3,845,628,943 -51,330 1035 98.3417 3,910,478,000 2010-07-31
3656 2010-08-17 3,845,680,273 -3,485 1034 98.3430 3,910,478,000 2010-07-31
3657 2010-08-16 3,845,683,758 1,945 1034 98.3431 3,910,478,000 2010-07-31
3658 2010-08-13 3,845,681,813 142,895 1034 98.3430 3,910,478,000 2010-07-31
3659 2010-08-12 3,845,538,918 8,532 1031 98.3394 3,910,478,000 2010-07-31
3660 2010-08-11 3,845,530,386 26,299 1030 98.3391 3,910,478,000 2010-07-31
3661 2010-08-10 3,845,504,087 7,855 1030 98.3385 3,910,478,000 2010-07-31
3662 2010-08-09 3,845,496,232 10,789 1031 98.3383 3,910,478,000 2010-07-31
3663 2010-08-06 3,845,485,443 18,077 1032 98.3380 3,910,478,000 2010-07-31
3664 2010-08-05 3,845,467,366 -186,539 1032 98.3375 3,910,478,000 2010-07-31
3665 2010-08-04 3,845,653,905 58,817 1034 98.3423 3,910,478,000 2010-07-31
3666 2010-08-03 3,845,595,088 11,084 1035 98.3408 3,910,478,000 2010-07-31
3667 2010-08-02 3,845,584,004 -12,913 1039 98.3405 3,910,478,000 2010-07-31
3668 2010-07-30 3,845,596,917 42,639 1040 98.3408 3,910,478,000 2010-06-30
3669 2010-07-29 3,845,554,278 9,600 1042 98.3397 3,910,478,000 2010-06-30
3670 2010-07-28 3,845,544,678 21,615 1042 98.3395 3,910,478,000 2010-06-30
3671 2010-07-27 3,845,523,063 137,700 1042 98.3390 3,910,478,000 2010-06-30
3672 2010-07-26 3,845,385,363 14,573 1042 98.3354 3,910,478,000 2010-06-30
3673 2010-07-23 3,845,370,790 7,769 1046 98.3351 3,910,478,000 2010-06-30
3674 2010-07-22 3,845,363,021 18,851 1047 98.3349 3,910,478,000 2010-06-30
3675 2010-07-21 3,845,344,170 300,683 1047 98.3344 3,910,478,000 2010-06-30
3676 2010-07-20 3,845,043,487 -106,525 1049 98.3267 3,910,478,000 2010-06-30
3677 2010-07-19 3,845,150,012 6,360 1050 98.3294 3,910,478,000 2010-06-30
3678 2010-07-16 3,845,143,652 17,667 1050 98.3292 3,910,478,000 2010-06-30
3679 2010-07-15 3,845,125,985 97,767 1052 98.3288 3,910,478,000 2010-06-30
3680 2010-07-14 3,845,028,218 -25,587 1054 98.3263 3,910,478,000 2010-06-30
3681 2010-07-13 3,845,053,805 67,027 1054 98.3270 3,910,478,000 2010-06-30
3682 2010-07-12 3,844,986,778 -134,834 1058 98.3252 3,910,478,000 2010-06-30
3683 2010-07-09 3,845,121,612 32,593 1058 98.3287 3,910,478,000 2010-06-30
3684 2010-07-08 3,845,089,019 201 1058 98.3279 3,910,478,000 2010-06-30
3685 2010-07-07 3,845,088,818 6,266 1060 98.3278 3,910,478,000 2010-06-30
3686 2010-07-06 3,845,082,552 -46,431 1058 98.3277 3,910,478,000 2010-06-30
3687 2010-07-05 3,845,128,983 -1,981 1059 98.3289 3,910,478,000 2010-06-30
3688 2010-07-02 3,845,130,964 1,005,304 1058 98.3289 3,910,478,000 2010-06-30
3689 2010-06-30 3,844,125,660 1,474 1057 98.3032 3,910,478,000 2010-06-30
3690 2010-06-29 3,844,124,186 -201,060 1058 98.3032 3,910,478,000 2010-05-31
3691 2010-06-28 3,844,325,246 -1,404 1061 98.3083 3,910,478,000 2010-05-31
3692 2010-06-25 3,844,326,650 -16,289 1059 98.3084 3,910,478,000 2010-05-31
3693 2010-06-24 3,844,342,939 394,634 1056 98.3088 3,910,478,000 2010-05-31
3694 2010-06-23 3,843,948,305 45,924 1058 98.2987 3,910,478,000 2010-05-31
3695 2010-06-22 3,843,902,381 42,820 1062 98.2975 3,910,478,000 2010-05-31
3696 2010-06-21 3,843,859,561 1,320,117 1062 98.2964 3,910,478,000 2010-05-31
3697 2010-06-18 3,842,539,444 1,871 1063 98.2627 3,910,478,000 2010-05-31
3698 2010-06-17 3,842,537,573 15,807 1063 98.2626 3,910,478,000 2010-05-31
3699 2010-06-15 3,842,521,766 -10,674 1063 98.2622 3,910,478,000 2010-05-31
3700 2010-06-14 3,842,532,440 -4,036 1065 98.2625 3,910,478,000 2010-05-31
3701 2010-06-11 3,842,536,476 3,854 1065 98.2626 3,910,478,000 2010-05-31
3702 2010-06-10 3,842,532,622 10,177 1063 98.2625 3,910,478,000 2010-05-31
3703 2010-06-09 3,842,522,445 -263,699 1064 98.2622 3,910,478,000 2010-05-31
3704 2010-06-08 3,842,786,144 1,628 1062 98.2690 3,910,478,000 2010-05-31
3705 2010-06-07 3,842,784,516 36,307 1062 98.2689 3,910,478,000 2010-05-31
3706 2010-06-04 3,842,748,209 -21,343 1062 98.2680 3,910,478,000 2010-05-31
3707 2010-06-03 3,842,769,552 -7,549 1061 98.2685 3,910,478,000 2010-05-31
3708 2010-06-02 3,842,777,101 992 1061 98.2687 3,910,478,000 2010-05-31
3709 2010-06-01 3,842,776,109 2,309 1062 98.2687 3,910,478,000 2010-05-31
3710 2010-05-31 3,842,773,800 -7,403 1062 98.2686 3,910,478,000 2010-05-31
3711 2010-05-28 3,842,781,203 -194,493 1059 98.2688 3,910,478,000 2010-04-30
3712 2010-05-27 3,842,975,696 -9,699 1059 98.2738 3,910,478,000 2010-04-30
3713 2010-05-26 3,842,985,395 487 1057 98.2741 3,910,478,000 2010-04-30
3714 2010-05-25 3,842,984,908 4,698 1056 98.2740 3,910,478,000 2010-04-30
3715 2010-05-24 3,842,980,210 1,983,566 1056 98.2739 3,910,478,000 2010-04-30
3716 2010-05-20 3,840,996,644 -480 1054 98.2232 3,910,478,000 2010-04-30
3717 2010-05-19 3,840,997,124 -27,769 1053 98.2232 3,910,478,000 2010-04-30
3718 2010-05-18 3,841,024,893 29,771 1053 98.2239 3,910,478,000 2010-04-30
3719 2010-05-17 3,840,995,122 8,864 1050 98.2232 3,910,478,000 2010-04-30
3720 2010-05-14 3,840,986,258 4,262 1050 98.2229 3,910,478,000 2010-04-30
3721 2010-05-13 3,840,981,996 -11,112 1050 98.2228 3,910,478,000 2010-04-30
3722 2010-05-12 3,840,993,108 -9 1050 98.2231 3,910,478,000 2010-04-30
3723 2010-05-11 3,840,993,117 676,217 1049 98.2231 3,910,478,000 2010-04-30
3724 2010-05-10 3,840,316,900 16,061 1047 98.2058 3,910,478,000 2010-04-30
3725 2010-05-07 3,840,300,839 -18,388 1048 98.2054 3,910,478,000 2010-04-30
3726 2010-05-06 3,840,319,227 -3,109,154 1048 98.2059 3,910,478,000 2010-04-30
3727 2010-05-05 3,843,428,381 -86,007 1050 98.2854 3,910,478,000 2010-04-30
3728 2010-05-04 3,843,514,388 -333,597 1046 98.2876 3,910,478,000 2010-04-30
3729 2010-05-03 3,843,847,985 -47,170 1044 98.2961 3,910,478,000 2010-04-30
3730 2010-04-30 3,843,895,155 20,772 1041 98.2973 3,910,478,000 2010-04-30
3731 2010-04-29 3,843,874,383 15,933 1041 98.2968 3,910,478,000 2010-04-08
3732 2010-04-28 3,843,858,450 -17,703 1041 98.2964 3,910,478,000 2010-04-08
3733 2010-04-27 3,843,876,153 4,108 1044 98.2968 3,910,478,000 2010-04-08
3734 2010-04-26 3,843,872,045 11,699 1044 98.2967 3,910,478,000 2010-04-08
3735 2010-04-23 3,843,860,346 68,930 1045 98.2964 3,910,478,000 2010-04-08
3736 2010-04-22 3,843,791,416 -21,166 1044 98.2947 3,910,478,000 2010-04-08
3737 2010-04-21 3,843,812,582 -146,474 1043 98.2952 3,910,478,000 2010-04-08
3738 2010-04-20 3,843,959,056 -1,303,064 1042 98.2990 3,910,478,000 2010-04-08
3739 2010-04-19 3,845,262,120 55,727 1042 98.3323 3,910,478,000 2010-04-08
3740 2010-04-16 3,845,206,393 66,535 1041 98.3309 3,910,478,000 2010-04-08
3741 2010-04-15 3,845,139,858 -8,648 1039 98.3292 3,910,478,000 2010-04-08
3742 2010-04-14 3,845,148,506 16,926 1040 98.3294 3,910,478,000 2010-04-08
3743 2010-04-13 3,845,131,580 -33,722 1040 98.3289 3,910,478,000 2010-04-08
3744 2010-04-12 3,845,165,302 107,158 1043 98.3298 3,910,478,000 2010-04-08
3745 2010-04-09 3,845,058,144 -2,569,316 1044 98.3271 3,910,478,000 2010-04-08
3746 2010-04-08 3,847,627,460 441,820,486 1045 98.3928 3,910,478,000 2010-04-08
3747 2010-04-07 3,405,806,974 22,150 1037 98.4167 3,460,600,000 2010-03-31
3748 2010-04-01 3,405,784,824 407,250 1040 98.4160 3,460,600,000 2010-03-31
3749 2010-03-31 3,405,377,574 16,000 1037 98.4043 3,460,600,000 2010-03-31
3750 2010-03-30 3,405,361,574 5,900 1039 98.4038 3,460,600,000 2010-02-28
3751 2010-03-29 3,405,355,674 95,560 1040 98.4036 3,460,600,000 2010-02-28
3752 2010-03-26 3,405,260,114 12,550 1045 98.4009 3,460,600,000 2010-02-28
3753 2010-03-25 3,405,247,564 -396,151 1045 98.4005 3,460,600,000 2010-02-28
3754 2010-03-24 3,405,643,715 25,160 1044 98.4119 3,460,600,000 2010-02-28
3755 2010-03-23 3,405,618,555 16,160 1044 98.4112 3,460,600,000 2010-02-28
3756 2010-03-22 3,405,602,395 34,850 1045 98.4107 3,460,600,000 2010-02-28
3757 2010-03-19 3,405,567,545 29,008 1046 98.4097 3,460,600,000 2010-02-28
3758 2010-03-18 3,405,538,537 17,550 1045 98.4089 3,460,600,000 2010-02-28
3759 2010-03-17 3,405,520,987 4,250 1045 98.4084 3,460,600,000 2010-02-28
3760 2010-03-16 3,405,516,737 2,937 1043 98.4083 3,460,600,000 2010-02-28
3761 2010-03-15 3,405,513,800 12,850 1043 98.4082 3,460,600,000 2010-02-28
3762 2010-03-12 3,405,500,950 2,950 1044 98.4078 3,460,600,000 2010-02-28
3763 2010-03-11 3,405,498,000 26,800 1045 98.4077 3,460,600,000 2010-02-28
3764 2010-03-10 3,405,471,200 27,190 1045 98.4070 3,460,600,000 2010-02-28
3765 2010-03-09 3,405,444,010 24,350 1045 98.4062 3,460,600,000 2010-02-28
3766 2010-03-08 3,405,419,660 22,610 1045 98.4055 3,460,600,000 2010-02-28
3767 2010-03-05 3,405,397,050 -16,770 1049 98.4048 3,460,600,000 2010-02-28
3768 2010-03-04 3,405,413,820 222,960 1051 98.4053 3,460,600,000 2010-02-28
3769 2010-03-03 3,405,190,860 -50,588 1053 98.3989 3,460,600,000 2010-02-28
3770 2010-03-02 3,405,241,448 -12,311 1063 98.4003 3,460,600,000 2010-02-28
3771 2010-03-01 3,405,253,759 9,900 1066 98.4007 3,460,600,000 2010-02-28
3772 2010-02-26 3,405,243,859 2,000 1064 98.4004 3,460,600,000 2010-01-31
3773 2010-02-25 3,405,241,859 -16,180 1064 98.4003 3,460,600,000 2010-01-31
3774 2010-02-24 3,405,258,039 -24,200 1063 98.4008 3,460,600,000 2010-01-31
3775 2010-02-23 3,405,282,239 -31,555 1063 98.4015 3,460,600,000 2010-01-31
3776 2010-02-22 3,405,313,794 -4,450 1066 98.4024 3,460,600,000 2010-01-31
3777 2010-02-19 3,405,318,244 -36,850 1066 98.4025 3,460,600,000 2010-01-31
3778 2010-02-18 3,405,355,094 33,450 1066 98.4036 3,460,600,000 2010-01-31
3779 2010-02-17 3,405,321,644 1,000 1066 98.4026 3,460,600,000 2010-01-31
3780 2010-02-12 3,405,320,644 -4,200 1062 98.4026 3,460,600,000 2010-01-31
3781 2010-02-11 3,405,324,844 2,600 1065 98.4027 3,460,600,000 2010-01-31
3782 2010-02-10 3,405,322,244 -731 1060 98.4027 3,460,600,000 2010-01-31
3783 2010-02-09 3,405,322,975 -1,200 1059 98.4027 3,460,600,000 2010-01-31
3784 2010-02-08 3,405,324,175 6,900 1058 98.4027 3,460,600,000 2010-01-31
3785 2010-02-05 3,405,317,275 2,408 1059 98.4025 3,460,600,000 2010-01-31
3786 2010-02-04 3,405,314,867 -20,200 1057 98.4024 3,460,600,000 2010-01-31
3787 2010-02-03 3,405,335,067 8,900 1059 98.4030 3,460,600,000 2010-01-31
3788 2010-02-02 3,405,326,167 4,540 1060 98.4028 3,460,600,000 2010-01-31
3789 2010-02-01 3,405,321,627 12,550 1059 98.4026 3,460,600,000 2010-01-31
3790 2010-01-29 3,405,309,077 -13,810 1059 98.4023 3,460,600,000 2009-12-31
3791 2010-01-28 3,405,322,887 -9,850 1059 98.4027 3,460,600,000 2009-12-31
3792 2010-01-27 3,405,332,737 -11,350 1059 98.4030 3,460,600,000 2009-12-31
3793 2010-01-26 3,405,344,087 -18,650 1055 98.4033 3,460,600,000 2009-12-31
3794 2010-01-25 3,405,362,737 2,650 1057 98.4038 3,460,600,000 2009-12-31
3795 2010-01-22 3,405,360,087 12,200 1057 98.4037 3,460,600,000 2009-12-31
3796 2010-01-21 3,405,347,887 -8,750 1056 98.4034 3,460,600,000 2009-12-31
3797 2010-01-20 3,405,356,637 -24,250 1056 98.4036 3,460,600,000 2009-12-31
3798 2010-01-19 3,405,380,887 -5,472 1055 98.4043 3,460,600,000 2009-12-31
3799 2010-01-18 3,405,386,359 9,850 1053 98.4045 3,460,600,000 2009-12-31
3800 2010-01-15 3,405,376,509 2,391 1051 98.4042 3,460,600,000 2009-12-31
3801 2010-01-14 3,405,374,118 4,000 1052 98.4042 3,460,600,000 2009-12-31
3802 2010-01-13 3,405,370,118 -3,250 1054 98.4040 3,460,600,000 2009-12-31
3803 2010-01-12 3,405,373,368 -35,650 1054 98.4041 3,460,600,000 2009-12-31
3804 2010-01-11 3,405,409,018 24,450 1053 98.4052 3,460,600,000 2009-12-31
3805 2010-01-08 3,405,384,568 1,450 1054 98.4045 3,460,600,000 2009-12-31
3806 2010-01-07 3,405,383,118 3,350 1053 98.4044 3,460,600,000 2009-12-31
3807 2010-01-06 3,405,379,768 -700 1053 98.4043 3,460,600,000 2009-12-31
3808 2010-01-05 3,405,380,468 36,500 1052 98.4043 3,460,600,000 2009-12-31
3809 2010-01-04 3,405,343,968 2,450 1055 98.4033 3,460,600,000 2009-12-31
3810 2009-12-31 3,405,341,518 8,800 1056 98.4032 3,460,600,000 2009-12-31
3811 2009-12-30 3,405,332,718 4,923 1056 98.4030 3,460,600,000 2009-11-30
3812 2009-12-29 3,405,327,795 15,400 1055 98.4028 3,460,600,000 2009-11-30
3813 2009-12-28 3,405,312,395 7,800 1057 98.4024 3,460,600,000 2009-11-30
3814 2009-12-24 3,405,304,595 6,500 1056 98.4021 3,460,600,000 2009-11-30
3815 2009-12-23 3,405,298,095 276,600 1056 98.4020 3,460,600,000 2009-11-30
3816 2009-12-22 3,405,021,495 42,600 1055 98.3940 3,460,600,000 2009-11-30
3817 2009-12-21 3,404,978,895 9,500 1057 98.3927 3,460,600,000 2009-11-30
3818 2009-12-18 3,404,969,395 -4,400 1056 98.3925 3,460,600,000 2009-11-30
3819 2009-12-17 3,404,973,795 97,065 1055 98.3926 3,460,600,000 2009-11-30
3820 2009-12-16 3,404,876,730 10,050 1055 98.3898 3,460,600,000 2009-11-30
3821 2009-12-15 3,404,866,680 467,750 1055 98.3895 3,460,600,000 2009-11-30
3822 2009-12-14 3,404,398,930 -14,000 1055 98.3760 3,460,600,000 2009-11-30
3823 2009-12-11 3,404,412,930 -3,560 1055 98.3764 3,460,600,000 2009-11-30
3824 2009-12-10 3,404,416,490 -58,481 1052 98.3765 3,460,600,000 2009-11-30
3825 2009-12-09 3,404,474,971 5,950 1050 98.3782 3,460,600,000 2009-11-30
3826 2009-12-08 3,404,469,021 2,400 1051 98.3780 3,460,600,000 2009-11-30
3827 2009-12-07 3,404,466,621 66,850 1049 98.3779 3,460,600,000 2009-11-30
3828 2009-12-04 3,404,399,771 4,350 1049 98.3760 3,460,600,000 2009-11-30
3829 2009-12-03 3,404,395,421 24,600 1050 98.3759 3,460,600,000 2009-11-30
3830 2009-12-02 3,404,370,821 -11,292 1053 98.3752 3,460,600,000 2009-11-30
3831 2009-12-01 3,404,382,113 59,350 1052 98.3755 3,460,600,000 2009-11-30
3832 2009-11-30 3,404,322,763 297,050 1055 98.3738 3,460,600,000 2009-11-30
3833 2009-11-27 3,404,025,713 8,500 1053 98.3652 3,460,600,000 2009-10-31
3834 2009-11-26 3,404,017,213 43,400 1053 98.3649 3,460,600,000 2009-10-31
3835 2009-11-25 3,403,973,813 38,750 1052 98.3637 3,460,600,000 2009-10-31
3836 2009-11-24 3,403,935,063 -665 1053 98.3626 3,460,600,000 2009-10-31
3837 2009-11-23 3,403,935,728 7,800 1055 98.3626 3,460,600,000 2009-10-31
3838 2009-11-20 3,403,927,928 -36,900 1053 98.3624 3,460,600,000 2009-10-31
3839 2009-11-19 3,403,964,828 -10,400 1053 98.3634 3,460,600,000 2009-10-31
3840 2009-11-18 3,403,975,228 15,453 1054 98.3637 3,460,600,000 2009-10-31
3841 2009-11-17 3,403,959,775 3,650 1053 98.3633 3,460,600,000 2009-10-31
3842 2009-11-16 3,403,956,125 -5,250 1054 98.3632 3,460,600,000 2009-10-31
3843 2009-11-13 3,403,961,375 -30,115 1058 98.3633 3,460,600,000 2009-10-31
3844 2009-11-12 3,403,991,490 -31,000 1058 98.3642 3,460,600,000 2009-10-31
3845 2009-11-11 3,404,022,490 8,145 1059 98.3651 3,460,600,000 2009-10-31
3846 2009-11-10 3,404,014,345 -69,150 1059 98.3649 3,460,600,000 2009-10-31
3847 2009-11-09 3,404,083,495 60,250 1058 98.3669 3,460,600,000 2009-10-31
3848 2009-11-06 3,404,023,245 47,090 1057 98.3651 3,460,600,000 2009-10-31
3849 2009-11-05 3,403,976,155 22,000 1060 98.3638 3,460,600,000 2009-10-31
3850 2009-11-04 3,403,954,155 35,300 1061 98.3631 3,460,600,000 2009-10-31
3851 2009-11-03 3,403,918,855 2,750 1062 98.3621 3,460,600,000 2009-10-31
3852 2009-11-02 3,403,916,105 8,670 1064 98.3620 3,460,600,000 2009-10-31
3853 2009-10-30 3,403,907,435 25,850 1063 98.3618 3,460,600,000 2009-09-30
3854 2009-10-29 3,403,881,585 16,100 1062 98.3610 3,460,600,000 2009-09-30
3855 2009-10-28 3,403,865,485 16,000 1057 98.3606 3,460,600,000 2009-09-30
3856 2009-10-27 3,403,849,485 -6,550 1063 98.3601 3,460,600,000 2009-09-30
3857 2009-10-23 3,403,856,035 -18,725 1063 98.3603 3,460,600,000 2009-09-30
3858 2009-10-22 3,403,874,760 55,645 1063 98.3608 3,460,600,000 2009-09-30
3859 2009-10-21 3,403,819,115 1,982,750 1063 98.3592 3,460,600,000 2009-09-30
3860 2009-10-20 3,401,836,365 13,350 1067 98.3019 3,460,600,000 2009-09-30
3861 2009-10-19 3,401,823,015 -7,819 1069 98.3015 3,460,600,000 2009-09-30
3862 2009-10-16 3,401,830,834 10,519 1073 98.3018 3,460,600,000 2009-09-30
3863 2009-10-15 3,401,820,315 9,107 1074 98.3015 3,460,600,000 2009-09-30
3864 2009-10-14 3,401,811,208 3,750 1074 98.3012 3,460,600,000 2009-09-30
3865 2009-10-13 3,401,807,458 -4,963 1075 98.3011 3,460,600,000 2009-09-30
3866 2009-10-12 3,401,812,421 -4,750 1075 98.3012 3,460,600,000 2009-09-30
3867 2009-10-09 3,401,817,171 43,050 1076 98.3014 3,460,600,000 2009-09-30
3868 2009-10-08 3,401,774,121 -4,800 1075 98.3001 3,460,600,000 2009-09-30
3869 2009-10-07 3,401,778,921 -74,014 1074 98.3003 3,460,600,000 2009-09-30
3870 2009-10-06 3,401,852,935 1,550 1074 98.3024 3,460,600,000 2009-09-30
3871 2009-10-05 3,401,851,385 3,150 1073 98.3024 3,460,600,000 2009-09-30
3872 2009-10-02 3,401,848,235 -37,500 1072 98.3023 3,460,600,000 2009-09-30
3873 2009-09-30 3,401,885,735 -5,000 1072 98.3034 3,460,600,000 2009-09-30
3874 2009-09-29 3,401,890,735 14,950 1072 98.3035 3,460,600,000 2009-08-31
3875 2009-09-28 3,401,875,785 18,650 1074 98.3031 3,460,600,000 2009-08-31
3876 2009-09-25 3,401,857,135 107,650 1074 98.3025 3,460,600,000 2009-08-31
3877 2009-09-24 3,401,749,485 7,950 1074 98.2994 3,460,600,000 2009-08-31
3878 2009-09-23 3,401,741,535 38,500 1072 98.2992 3,460,600,000 2009-08-31
3879 2009-09-22 3,401,703,035 -13,600 1072 98.2981 3,460,600,000 2009-08-31
3880 2009-09-21 3,401,716,635 29,400 1073 98.2985 3,460,600,000 2009-08-31
3881 2009-09-18 3,401,687,235 10,550 1073 98.2976 3,460,600,000 2009-08-31
3882 2009-09-17 3,401,676,685 2,708,050 1074 98.2973 3,460,600,000 2009-08-31
3883 2009-09-16 3,398,968,635 -9,500 1073 98.2191 3,460,600,000 2009-08-31
3884 2009-09-15 3,398,978,135 -8,850 1072 98.2193 3,460,600,000 2009-08-31
3885 2009-09-14 3,398,986,985 -33,595 1073 98.2196 3,460,600,000 2009-08-31
3886 2009-09-11 3,399,020,580 5,600 1071 98.2206 3,460,600,000 2009-08-31
3887 2009-09-10 3,399,014,980 9,150 1072 98.2204 3,460,600,000 2009-08-31
3888 2009-09-09 3,399,005,830 500 1074 98.2201 3,460,600,000 2009-08-31
3889 2009-09-08 3,399,005,330 4,048 1074 98.2201 3,460,600,000 2009-08-31
3890 2009-09-07 3,399,001,282 -6,937 1074 98.2200 3,460,600,000 2009-08-31
3891 2009-09-04 3,399,008,219 14,920 1075 98.2202 3,460,600,000 2009-08-31
3892 2009-09-03 3,398,993,299 1,025,402 1073 98.2198 3,460,600,000 2009-08-31
3893 2009-09-02 3,397,967,897 80,798 1070 98.1901 3,460,600,000 2009-08-31
3894 2009-09-01 3,397,887,099 1,049,700 1069 98.1878 3,460,600,000 2009-08-31
3895 2009-08-31 3,396,837,399 -27,516 1073 98.1575 3,460,600,000 2009-08-31
3896 2009-08-28 3,396,864,915 -23,950 1073 98.1583 3,460,600,000 2009-07-31
3897 2009-08-27 3,396,888,865 -130,124 1072 98.1590 3,460,600,000 2009-07-31
3898 2009-08-26 3,397,018,989 -26,300 1071 98.1627 3,460,600,000 2009-07-31
3899 2009-08-25 3,397,045,289 -14,100 1071 98.1635 3,460,600,000 2009-07-31
3900 2009-08-24 3,397,059,389 -2,150 1073 98.1639 3,460,600,000 2009-07-31
3901 2009-08-21 3,397,061,539 -27,950 1070 98.1639 3,460,600,000 2009-07-31
3902 2009-08-20 3,397,089,489 -20,340 1072 98.1648 3,460,600,000 2009-07-31
3903 2009-08-19 3,397,109,829 -86,535 1073 98.1653 3,460,600,000 2009-07-31
3904 2009-08-18 3,397,196,364 -58,000 1072 98.1678 3,460,600,000 2009-07-31
3905 2009-08-17 3,397,254,364 -12,694 1074 98.1695 3,460,600,000 2009-07-31
3906 2009-08-14 3,397,267,058 31,280 1078 98.1699 3,460,600,000 2009-07-31
3907 2009-08-13 3,397,235,778 9,400 1079 98.1690 3,460,600,000 2009-07-31
3908 2009-08-12 3,397,226,378 -32,550 1079 98.1687 3,460,600,000 2009-07-31
3909 2009-08-11 3,397,258,928 -7,400 1078 98.1697 3,460,600,000 2009-07-31
3910 2009-08-10 3,397,266,328 -2,650 1078 98.1699 3,460,600,000 2009-07-31
3911 2009-08-07 3,397,268,978 9,950 1079 98.1699 3,460,600,000 2009-07-31
3912 2009-08-06 3,397,259,028 15,250 1078 98.1697 3,460,600,000 2009-07-31
3913 2009-08-05 3,397,243,778 3,500 1079 98.1692 3,460,600,000 2009-07-31
3914 2009-08-04 3,397,240,278 -76,350 1078 98.1691 3,460,600,000 2009-07-31
3915 2009-08-03 3,397,316,628 -2,850 1081 98.1713 3,460,600,000 2009-07-31
3916 2009-07-31 3,397,319,478 17,700 1080 98.1714 3,460,600,000 2009-07-31
3917 2009-07-30 3,397,301,778 9,100 1075 98.1709 3,460,600,000 2009-07-03
3918 2009-07-29 3,397,292,678 43,100 1075 98.1706 3,460,600,000 2009-07-03
3919 2009-07-28 3,397,249,578 22,558 1074 98.1694 3,460,600,000 2009-07-03
3920 2009-07-27 3,397,227,020 -43,700 1074 98.1687 3,460,600,000 2009-07-03
3921 2009-07-24 3,397,270,720 1,500 1075 98.1700 3,460,600,000 2009-07-03
3922 2009-07-23 3,397,269,220 -28,050 1076 98.1699 3,460,600,000 2009-07-03
3923 2009-07-22 3,397,297,270 -18,574 1074 98.1708 3,460,600,000 2009-07-03
3924 2009-07-21 3,397,315,844 18,150 1075 98.1713 3,460,600,000 2009-07-03
3925 2009-07-20 3,397,297,694 20,550 1075 98.1708 3,460,600,000 2009-07-03
3926 2009-07-17 3,397,277,144 8,800 1077 98.1702 3,460,600,000 2009-07-03
3927 2009-07-16 3,397,268,344 105,350 1079 98.1699 3,460,600,000 2009-07-03
3928 2009-07-15 3,397,162,994 18,350 1079 98.1669 3,460,600,000 2009-07-03
3929 2009-07-14 3,397,144,644 132,848 1077 98.1663 3,460,600,000 2009-07-03
3930 2009-07-13 3,397,011,796 11,110 1078 98.1625 3,460,600,000 2009-07-03
3931 2009-07-10 3,397,000,686 32,035 1077 98.1622 3,460,600,000 2009-07-03
3932 2009-07-09 3,396,968,651 1,001,512 1077 98.1613 3,460,600,000 2009-07-03
3933 2009-07-08 3,395,967,139 212,250 1076 98.1323 3,460,600,000 2009-07-03
3934 2009-07-07 3,395,754,889 -61,878 1075 98.1262 3,460,600,000 2009-07-03
3935 2009-07-06 3,395,816,767 3,150 1074 98.1280 3,460,600,000 2009-07-03
3936 2009-07-03 3,395,813,617 783,247,625 1074 98.1279 3,460,600,000 2009-07-03
3937 2009-07-02 2,612,565,992 43,500 1058 98.1430 2,662,000,000 2009-06-30
3938 2009-06-30 2,612,522,492 -13,500 1060 98.1413 2,662,000,000 2009-06-30
3939 2009-06-29 2,612,535,992 23,500 1062 98.1418 2,662,000,000 2009-05-31
3940 2009-06-26 2,612,512,492 2,000 1064 98.1410 2,662,000,000 2009-05-31
3941 2009-06-25 2,612,510,492 -12,500 1062 98.1409 2,662,000,000 2009-05-31
3942 2009-06-24 2,612,522,992 5,000 1060 98.1414 2,662,000,000 2009-05-31
3943 2009-06-23 2,612,517,992 1,000 1061 98.1412 2,662,000,000 2009-05-31
3944 2009-06-22 2,612,516,992 -18,650 1062 98.1411 2,662,000,000 2009-05-31
3945 2009-06-19 2,612,535,642 -12,000 1064 98.1418 2,662,000,000 2009-05-31
3946 2009-06-18 2,612,547,642 10,000 1064 98.1423 2,662,000,000 2009-05-31
3947 2009-06-17 2,612,537,642 13,000 1063 98.1419 2,662,000,000 2009-05-31
3948 2009-06-16 2,612,524,642 30,500 1061 98.1414 2,662,000,000 2009-05-31
3949 2009-06-15 2,612,494,142 -1,000 1062 98.1403 2,662,000,000 2009-05-31
3950 2009-06-12 2,612,495,142 16,000 1061 98.1403 2,662,000,000 2009-05-31
3951 2009-06-11 2,612,479,142 109,500 1062 98.1397 2,662,000,000 2009-05-31
3952 2009-06-10 2,612,369,642 7,000 1061 98.1356 2,662,000,000 2009-05-31
3953 2009-06-09 2,612,362,642 2,500 1059 98.1353 2,662,000,000 2009-05-31
3954 2009-06-08 2,612,360,142 -500 1059 98.1352 2,662,000,000 2009-05-31
3955 2009-06-05 2,612,360,642 -90,500 1060 98.1353 2,662,000,000 2009-05-31
3956 2009-06-04 2,612,451,142 6,000 1061 98.1387 2,662,000,000 2009-05-31
3957 2009-06-03 2,612,445,142 268,000 1058 98.1384 2,662,000,000 2009-05-31
3958 2009-06-02 2,612,177,142 76,500 1059 98.1284 2,662,000,000 2009-05-31
3959 2009-06-01 2,612,100,642 -73,450 1060 98.1255 2,662,000,000 2009-05-31
3960 2009-05-29 2,612,174,092 21,500 1061 98.1283 2,662,000,000 2009-04-30
3961 2009-05-27 2,612,152,592 -11,000 1061 98.1274 2,662,000,000 2009-04-30
3962 2009-05-26 2,612,163,592 3,500 1062 98.1279 2,662,000,000 2009-04-30
3963 2009-05-25 2,612,160,092 5,000 1060 98.1277 2,662,000,000 2009-04-30
3964 2009-05-22 2,612,155,092 -13,000 1060 98.1275 2,662,000,000 2009-04-30
3965 2009-05-21 2,612,168,092 1,102,500 1060 98.1280 2,662,000,000 2009-04-30
3966 2009-05-20 2,611,065,592 292,100 1060 98.0866 2,662,000,000 2009-04-30
3967 2009-05-19 2,610,773,492 36,500 1059 98.0756 2,662,000,000 2009-04-30
3968 2009-05-18 2,610,736,992 10,000 1059 98.0743 2,662,000,000 2009-04-30
3969 2009-05-15 2,610,726,992 -230,500 1064 98.0739 2,662,000,000 2009-04-30
3970 2009-05-14 2,610,957,492 9,500 1068 98.0826 2,662,000,000 2009-04-30
3971 2009-05-13 2,610,947,992 -375,000 1074 98.0822 2,662,000,000 2009-04-30
3972 2009-05-12 2,611,322,992 33,750 1075 98.0963 2,662,000,000 2009-04-30
3973 2009-05-11 2,611,289,242 23,000 1077 98.0950 2,662,000,000 2009-04-30
3974 2009-05-08 2,611,266,242 -194,000 1083 98.0941 2,662,000,000 2009-04-30
3975 2009-05-07 2,611,460,242 -728,080 1084 98.1014 2,662,000,000 2009-04-30
3976 2009-05-06 2,612,188,322 -1,113,932 1087 98.1288 2,662,000,000 2009-04-30
3977 2009-05-05 2,613,302,254 -2,338,500 1090 98.1706 2,662,000,000 2009-04-30
3978 2009-05-04 2,615,640,754 -136,500 1092 98.2585 2,662,000,000 2009-04-30
3979 2009-04-30 2,615,777,254 -54,760 1094 98.2636 2,662,000,000 2009-04-30
3980 2009-04-29 2,615,832,014 -6,500 1092 98.2657 2,662,000,000 2009-03-31
3981 2009-04-28 2,615,838,514 1,992,000 1087 98.2659 2,662,000,000 2009-03-31
3982 2009-04-27 2,613,846,514 2,009,000 1093 98.1911 2,662,000,000 2009-03-31
3983 2009-04-24 2,611,837,514 9,000 1095 98.1156 2,662,000,000 2009-03-31
3984 2009-04-23 2,611,828,514 1,000 1095 98.1153 2,662,000,000 2009-03-31
3985 2009-04-22 2,611,827,514 -21,000 1093 98.1152 2,662,000,000 2009-03-31
3986 2009-04-21 2,611,848,514 -20,500 1091 98.1160 2,662,000,000 2009-03-31
3987 2009-04-20 2,611,869,014 -557,498 1093 98.1168 2,662,000,000 2009-03-31
3988 2009-04-17 2,612,426,512 21,500 1092 98.1377 2,662,000,000 2009-03-31
3989 2009-04-16 2,612,405,012 15,000 1094 98.1369 2,662,000,000 2009-03-31
3990 2009-04-15 2,612,390,012 -109,080 1096 98.1364 2,662,000,000 2009-03-31
3991 2009-04-14 2,612,499,092 -221,500 1098 98.1405 2,662,000,000 2009-03-31
3992 2009-04-09 2,612,720,592 -10,440 1097 98.1488 2,662,000,000 2009-03-31
3993 2009-04-08 2,612,731,032 -1,333,980 1095 98.1492 2,662,000,000 2009-03-31
3994 2009-04-07 2,614,065,012 -1,000 1101 98.1993 2,662,000,000 2009-03-31
3995 2009-04-06 2,614,066,012 -4,356 1104 98.1993 2,662,000,000 2009-03-31
3996 2009-04-03 2,614,070,368 -7,500 1108 98.1995 2,662,000,000 2009-03-31
3997 2009-04-02 2,614,077,868 -24,000 1108 98.1998 2,662,000,000 2009-03-31
3998 2009-04-01 2,614,101,868 500 1110 98.2007 2,662,000,000 2009-03-31
3999 2009-03-31 2,614,101,368 -12,500 1111 98.2007 2,662,000,000 2009-03-31
4000 2009-03-30 2,614,113,868 -86,537 1113 98.2011 2,662,000,000 2009-02-28
4001 2009-03-27 2,614,200,405 -23,500 1112 98.2044 2,662,000,000 2009-02-28
4002 2009-03-26 2,614,223,905 -20,500 1114 98.2053 2,662,000,000 2009-02-28
4003 2009-03-25 2,614,244,405 -24,000 1119 98.2060 2,662,000,000 2009-02-28
4004 2009-03-23 2,614,268,405 9,000 1119 98.2069 2,662,000,000 2009-02-28
4005 2009-03-20 2,614,259,405 -12,500 1122 98.2066 2,662,000,000 2009-02-28
4006 2009-03-19 2,614,271,905 -28,000 1122 98.2071 2,662,000,000 2009-02-28
4007 2009-03-18 2,614,299,905 -32,500 1126 98.2081 2,662,000,000 2009-02-28
4008 2009-03-17 2,614,332,405 8,000 1127 98.2093 2,662,000,000 2009-02-28
4009 2009-03-16 2,614,324,405 -32,005 1134 98.2090 2,662,000,000 2009-02-28
4010 2009-03-13 2,614,356,410 1,000 1134 98.2102 2,662,000,000 2009-02-28
4011 2009-03-12 2,614,355,410 13,500 1137 98.2102 2,662,000,000 2009-02-28
4012 2009-03-11 2,614,341,910 -58,500 1136 98.2097 2,662,000,000 2009-02-28
4013 2009-03-10 2,614,400,410 1,000 1135 98.2119 2,662,000,000 2009-02-28
4014 2009-03-09 2,614,399,410 -33,150 1136 98.2118 2,662,000,000 2009-02-28
4015 2009-03-06 2,614,432,560 -31,000 1134 98.2131 2,662,000,000 2009-02-28
4016 2009-03-05 2,614,463,560 -21,000 1132 98.2143 2,662,000,000 2009-02-28
4017 2009-03-04 2,614,484,560 -38,750 1128 98.2150 2,662,000,000 2009-02-28
4018 2009-03-03 2,614,523,310 -3,000 1128 98.2165 2,662,000,000 2009-02-28
4019 2009-03-02 2,614,526,310 -31,850 1122 98.2166 2,662,000,000 2009-02-28
4020 2009-02-27 2,614,558,160 -17,000 1120 98.2178 2,662,000,000 2009-01-31
4021 2009-02-26 2,614,575,160 2,000 1117 98.2185 2,662,000,000 2009-01-31
4022 2009-02-25 2,614,573,160 -13,772 1115 98.2184 2,662,000,000 2009-01-31
4023 2009-02-24 2,614,586,932 -197,700 1116 98.2189 2,662,000,000 2009-01-31
4024 2009-02-23 2,614,784,632 -9,000 1115 98.2263 2,662,000,000 2009-01-31
4025 2009-02-20 2,614,793,632 -10,410 1114 98.2267 2,662,000,000 2009-01-31
4026 2009-02-19 2,614,804,042 1,000 1114 98.2270 2,662,000,000 2009-01-31
4027 2009-02-18 2,614,803,042 500 1111 98.2270 2,662,000,000 2009-01-31
4028 2009-02-17 2,614,802,542 -25,990 1110 98.2270 2,662,000,000 2009-01-31
4029 2009-02-16 2,614,828,532 -3,000 1109 98.2280 2,662,000,000 2009-01-31
4030 2009-02-13 2,614,831,532 -124,083 1106 98.2281 2,662,000,000 2009-01-31
4031 2009-02-12 2,614,955,615 -40,100 1106 98.2327 2,662,000,000 2009-01-31
4032 2009-02-11 2,614,995,715 -1,500 1105 98.2342 2,662,000,000 2009-01-31
4033 2009-02-10 2,614,997,215 -42,000 1106 98.2343 2,662,000,000 2009-01-31
4034 2009-02-09 2,615,039,215 -221,500 1107 98.2359 2,662,000,000 2009-01-31
4035 2009-02-06 2,615,260,715 -22,500 1112 98.2442 2,662,000,000 2009-01-31
4036 2009-02-05 2,615,283,215 -4,500 1118 98.2450 2,662,000,000 2009-01-31
4037 2009-02-04 2,615,287,715 -2,000 1119 98.2452 2,662,000,000 2009-01-31
4038 2009-02-03 2,615,289,715 -8,500 1118 98.2453 2,662,000,000 2009-01-31
4039 2009-02-02 2,615,298,215 3,000 1113 98.2456 2,662,000,000 2009-01-31
4040 2009-01-30 2,615,295,215 -7,500 1113 98.2455 2,662,000,000 2008-12-31
4041 2009-01-29 2,615,302,715 -6,500 1111 98.2458 2,662,000,000 2008-12-31
4042 2009-01-23 2,615,309,215 13,500 1109 98.2460 2,662,000,000 2008-12-31
4043 2009-01-22 2,615,295,715 -2,646 1108 98.2455 2,662,000,000 2008-12-31
4044 2009-01-21 2,615,298,361 -2,500 1107 98.2456 2,662,000,000 2008-12-31
4045 2009-01-20 2,615,300,861 -11,500 1106 98.2457 2,662,000,000 2008-12-31
4046 2009-01-19 2,615,312,361 -2,100 1105 98.2461 2,662,000,000 2008-12-31
4047 2009-01-16 2,615,314,461 -124,140 1103 98.2462 2,662,000,000 2008-12-31
4048 2009-01-15 2,615,438,601 -3,820 1099 98.2509 2,662,000,000 2008-12-31
4049 2009-01-14 2,615,442,421 -9,460 1092 98.2510 2,662,000,000 2008-12-31
4050 2009-01-13 2,615,451,881 -2,925 1089 98.2514 2,662,000,000 2008-12-31
4051 2009-01-12 2,615,454,806 -6,000 1086 98.2515 2,662,000,000 2008-12-31
4052 2009-01-09 2,615,460,806 2,500 1081 98.2517 2,662,000,000 2008-12-31
4053 2009-01-08 2,615,458,306 7,500 1079 98.2516 2,662,000,000 2008-12-31
4054 2009-01-07 2,615,450,806 5,000 1079 98.2513 2,662,000,000 2008-12-31
4055 2009-01-06 2,615,445,806 20,285 1082 98.2512 2,662,000,000 2008-12-31
4056 2009-01-05 2,615,425,521 -5,500 1081 98.2504 2,662,000,000 2008-12-31
4057 2009-01-02 2,615,431,021 -17,140 1084 98.2506 2,662,000,000 2008-12-31
4058 2008-12-30 2,615,448,161 -8,000 1084 98.2512 2,662,000,000 2008-11-30
4059 2008-12-29 2,615,456,161 -24,749 1079 98.2515 2,662,000,000 2008-11-30
4060 2008-12-23 2,615,480,910 -14,885 1078 98.2525 2,662,000,000 2008-11-30
4061 2008-12-22 2,615,495,795 5,000 1078 98.2530 2,662,000,000 2008-11-30
4062 2008-12-19 2,615,490,795 -500 1077 98.2528 2,662,000,000 2008-11-30
4063 2008-12-18 2,615,491,295 -13,220 1080 98.2529 2,662,000,000 2008-11-30
4064 2008-12-17 2,615,504,515 500 1078 98.2534 2,662,000,000 2008-11-30
4065 2008-12-16 2,615,504,015 32,500 1079 98.2533 2,662,000,000 2008-11-30
4066 2008-12-15 2,615,471,515 20,000 1081 98.2521 2,662,000,000 2008-11-30
4067 2008-12-12 2,615,451,515 2,000 1084 98.2514 2,662,000,000 2008-11-30
4068 2008-12-11 2,615,449,515 -37,500 1092 98.2513 2,662,000,000 2008-11-30
4069 2008-12-10 2,615,487,015 74,500 1099 98.2527 2,662,000,000 2008-11-30
4070 2008-12-09 2,615,412,515 -9,000 1103 98.2499 2,662,000,000 2008-11-30
4071 2008-12-08 2,615,421,515 -7,000 1108 98.2502 2,662,000,000 2008-11-30
4072 2008-12-05 2,615,428,515 -5,500 1107 98.2505 2,662,000,000 2008-11-30
4073 2008-12-04 2,615,434,015 -15,500 1107 98.2507 2,662,000,000 2008-11-30
4074 2008-12-03 2,615,449,515 -28,520 1107 98.2513 2,662,000,000 2008-11-30
4075 2008-12-02 2,615,478,035 1,990 1106 98.2524 2,662,000,000 2008-11-30
4076 2008-12-01 2,615,476,045 -232,285 1111 98.2523 2,662,000,000 2008-11-30
4077 2008-11-28 2,615,708,330 -110,175 1108 98.2610 2,662,000,000 2008-10-31
4078 2008-11-27 2,615,818,505 -7,950 1108 98.2652 2,662,000,000 2008-10-31
4079 2008-11-26 2,615,826,455 -500 1109 98.2655 2,662,000,000 2008-10-31
4080 2008-11-25 2,615,826,955 -4,500 1108 98.2655 2,662,000,000 2008-10-31
4081 2008-11-24 2,615,831,455 -46,000 1110 98.2656 2,662,000,000 2008-10-31
4082 2008-11-21 2,615,877,455 -3,500 1106 98.2674 2,662,000,000 2008-10-31
4083 2008-11-20 2,615,880,955 -21,799 1105 98.2675 2,662,000,000 2008-10-31
4084 2008-11-19 2,615,902,754 6,000 1099 98.2683 2,662,000,000 2008-10-31
4085 2008-11-18 2,615,896,754 68,500 1098 98.2681 2,662,000,000 2008-10-31
4086 2008-11-17 2,615,828,254 -24,500 1096 98.2655 2,662,000,000 2008-10-31
4087 2008-11-14 2,615,852,754 -14,500 1095 98.2664 2,662,000,000 2008-10-31
4088 2008-11-13 2,615,867,254 -12,000 1090 98.2670 2,662,000,000 2008-10-31
4089 2008-11-12 2,615,879,254 -11,810 1090 98.2674 2,662,000,000 2008-10-31
4090 2008-11-11 2,615,891,064 -26,500 1093 98.2679 2,662,000,000 2008-10-31
4091 2008-11-10 2,615,917,564 -27,000 1094 98.2689 2,662,000,000 2008-10-31
4092 2008-11-07 2,615,944,564 -5,000 1093 98.2699 2,662,000,000 2008-10-31
4093 2008-11-06 2,615,949,564 -14,630 1094 98.2701 2,662,000,000 2008-10-31
4094 2008-11-05 2,615,964,194 -41,580 1095 98.2706 2,662,000,000 2008-10-31
4095 2008-11-04 2,616,005,774 -101,500 1094 98.2722 2,662,000,000 2008-10-31
4096 2008-11-03 2,616,107,274 92,850 1093 98.2760 2,662,000,000 2008-10-31
4097 2008-10-31 2,616,014,424 -47,500 1094 98.2725 2,662,000,000 2008-10-31
4098 2008-10-30 2,616,061,924 2,000 1093 98.2743 2,662,000,000 2008-09-30
4099 2008-10-29 2,616,059,924 -109,151 1091 98.2742 2,662,000,000 2008-09-30
4100 2008-10-28 2,616,169,075 -108,500 1086 98.2783 2,662,000,000 2008-09-30
4101 2008-10-27 2,616,277,575 -23,000 1081 98.2824 2,662,000,000 2008-09-30
4102 2008-10-24 2,616,300,575 -18,000 1077 98.2833 2,662,000,000 2008-09-30
4103 2008-10-23 2,616,318,575 -25,500 1075 98.2839 2,662,000,000 2008-09-30
4104 2008-10-22 2,616,344,075 -30,000 1072 98.2849 2,662,000,000 2008-09-30
4105 2008-10-21 2,616,374,075 -44,000 1067 98.2860 2,662,000,000 2008-09-30
4106 2008-10-20 2,616,418,075 -16,000 1058 98.2877 2,662,000,000 2008-09-30
4107 2008-10-17 2,616,434,075 -23,500 1056 98.2883 2,662,000,000 2008-09-30
4108 2008-10-16 2,616,457,575 -29,000 1052 98.2892 2,662,000,000 2008-09-30
4109 2008-10-15 2,616,486,575 -412,500 1054 98.2903 2,662,000,000 2008-09-30
4110 2008-10-14 2,616,899,075 -113,500 1052 98.3058 2,662,000,000 2008-09-30
4111 2008-10-13 2,617,012,575 -104,900 1051 98.3100 2,662,000,000 2008-09-30
4112 2008-10-10 2,617,117,475 -73,000 1044 98.3140 2,662,000,000 2008-09-30
4113 2008-10-09 2,617,190,475 -12,000 1039 98.3167 2,662,000,000 2008-09-30
4114 2008-10-08 2,617,202,475 -158,500 1034 98.3171 2,662,000,000 2008-09-30
4115 2008-10-06 2,617,360,975 -38,500 1033 98.3231 2,662,000,000 2008-09-30
4116 2008-10-03 2,617,399,475 3,500 1027 98.3245 2,662,000,000 2008-09-30
4117 2008-10-02 2,617,395,975 -43,500 1021 98.3244 2,662,000,000 2008-09-30
4118 2008-09-30 2,617,439,475 -73,936 1021 98.3261 2,662,000,000 2008-09-30
4119 2008-09-29 2,617,513,411 -46,000 1014 98.3288 2,662,000,000 2008-08-31
4120 2008-09-26 2,617,559,411 2,000 1014 98.3306 2,662,000,000 2008-08-31
4121 2008-09-25 2,617,557,411 -93,500 1013 98.3305 2,662,000,000 2008-08-31
4122 2008-09-24 2,617,650,911 -41,500 1009 98.3340 2,662,000,000 2008-08-31
4123 2008-09-23 2,617,692,411 -109,000 1007 98.3356 2,662,000,000 2008-08-31
4124 2008-09-22 2,617,801,411 14,500 1014 98.3396 2,662,000,000 2008-08-31
4125 2008-09-19 2,617,786,911 27,000 1006 98.3391 2,662,000,000 2008-08-31
4126 2008-09-18 2,617,759,911 -23,500 1002 98.3381 2,662,000,000 2008-08-31
4127 2008-09-17 2,617,783,411 -226,500 1000 98.3390 2,662,000,000 2008-08-31
4128 2008-09-16 2,618,009,911 4,500 1001 98.3475 2,662,000,000 2008-08-31
4129 2008-09-12 2,618,005,411 -11,841,000 994 98.3473 2,662,000,000 2008-08-31
4130 2008-09-11 2,629,846,411 -1,500 994 98.7921 2,662,000,000 2008-08-31
4131 2008-09-10 2,629,847,911 -4,000 993 98.7922 2,662,000,000 2008-08-31
4132 2008-09-09 2,629,851,911 -40,000 994 98.7923 2,662,000,000 2008-08-31
4133 2008-09-08 2,629,891,911 -5,000 993 98.7938 2,662,000,000 2008-08-31
4134 2008-09-05 2,629,896,911 7,500 994 98.7940 2,662,000,000 2008-08-31
4135 2008-09-04 2,629,889,411 2,000 992 98.7937 2,662,000,000 2008-08-31
4136 2008-09-03 2,629,887,411 -1,000 991 98.7937 2,662,000,000 2008-08-31
4137 2008-09-02 2,629,888,411 -23,500 991 98.7937 2,662,000,000 2008-08-31
4138 2008-09-01 2,629,911,911 4,500 990 98.7946 2,662,000,000 2008-08-31
4139 2008-08-29 2,629,907,411 6,000 990 98.7944 2,662,000,000 2008-07-31
4140 2008-08-28 2,629,901,411 2,000 989 98.7942 2,662,000,000 2008-07-31
4141 2008-08-27 2,629,899,411 -4,060 990 98.7941 2,662,000,000 2008-07-31
4142 2008-08-26 2,629,903,471 3,000 992 98.7943 2,662,000,000 2008-07-31
4143 2008-08-25 2,629,900,471 -1,500 994 98.7942 2,662,000,000 2008-07-31
4144 2008-08-21 2,629,901,971 -50,000 992 98.7942 2,662,000,000 2008-07-31
4145 2008-08-19 2,629,951,971 3,286 995 98.7961 2,662,000,000 2008-07-31
4146 2008-08-18 2,629,948,685 -7,000 993 98.7960 2,662,000,000 2008-07-31
4147 2008-08-15 2,629,955,685 8,500 993 98.7962 2,662,000,000 2008-07-31
4148 2008-08-14 2,629,947,185 6,500 993 98.7959 2,662,000,000 2008-07-31
4149 2008-08-13 2,629,940,685 -3,500 993 98.7957 2,662,000,000 2008-07-31
4150 2008-08-12 2,629,944,185 4,000 1001 98.7958 2,662,000,000 2008-07-31
4151 2008-08-11 2,629,940,185 4,500 997 98.7956 2,662,000,000 2008-07-31
4152 2008-08-08 2,629,935,685 -2,500 1000 98.7955 2,662,000,000 2008-07-31
4153 2008-08-07 2,629,938,185 7,000 998 98.7956 2,662,000,000 2008-07-31
4154 2008-08-05 2,629,931,185 -162,584 1000 98.7953 2,662,000,000 2008-07-31
4155 2008-08-04 2,630,093,769 -32,000 1000 98.8014 2,662,000,000 2008-07-31
4156 2008-08-01 2,630,125,769 21,500 999 98.8026 2,662,000,000 2008-07-31
4157 2008-07-31 2,630,104,269 -500 1001 98.8018 2,662,000,000 2008-07-31
4158 2008-07-30 2,630,104,769 3,500 1000 98.8018 2,662,000,000 2008-06-30
4159 2008-07-29 2,630,101,269 7,000 998 98.8017 2,662,000,000 2008-06-30
4160 2008-07-28 2,630,094,269 -38,000 997 98.8014 2,662,000,000 2008-06-30
4161 2008-07-25 2,630,132,269 117,500 999 98.8029 2,662,000,000 2008-06-30
4162 2008-07-24 2,630,014,769 9,000 1000 98.7985 2,662,000,000 2008-06-30
4163 2008-07-23 2,630,005,769 13,500 1005 98.7981 2,662,000,000 2008-06-30
4164 2008-07-22 2,629,992,269 2,500 1008 98.7976 2,662,000,000 2008-06-30
4165 2008-07-21 2,629,989,769 -6,000 1006 98.7975 2,662,000,000 2008-06-30
4166 2008-07-17 2,629,995,769 4,000 1006 98.7977 2,662,000,000 2008-06-30
4167 2008-07-16 2,629,991,769 4,173 1004 98.7976 2,662,000,000 2008-06-30
4168 2008-07-15 2,629,987,596 20,000 1006 98.7974 2,662,000,000 2008-06-30
4169 2008-07-14 2,629,967,596 32,500 1006 98.7967 2,662,000,000 2008-06-30
4170 2008-07-10 2,629,935,096 -500 1010 98.7955 2,662,000,000 2008-06-30
4171 2008-07-09 2,629,935,596 99,455 1008 98.7955 2,662,000,000 2008-06-30
4172 2008-07-08 2,629,836,141 -18,000 1008 98.7917 2,662,000,000 2008-06-30
4173 2008-07-07 2,629,854,141 -3,500 1008 98.7924 2,662,000,000 2008-06-30
4174 2008-07-04 2,629,857,641 -3,500 1008 98.7925 2,662,000,000 2008-06-30
4175 2008-07-03 2,629,861,141 -7,500 1007 98.7927 2,662,000,000 2008-06-30
4176 2008-07-02 2,629,868,641 -71,000 1008 98.7930 2,662,000,000 2008-06-30
4177 2008-06-30 2,629,939,641 -57,500 1003 98.7956 2,662,000,000 2008-06-30
4178 2008-06-27 2,629,997,141 3,500 1002 98.7978 2,662,000,000 2008-05-31
4179 2008-06-26 2,629,993,641 10,000 1001 98.7977 2,662,000,000 2008-05-31
4180 2008-06-25 2,629,983,641 -1,000 1001 98.7973 2,662,000,000 2008-05-31
4181 2008-06-24 2,629,984,641 -10,500 1000 98.7973 2,662,000,000 2008-05-31
4182 2008-06-23 2,629,995,141 -18,000 999 98.7977 2,662,000,000 2008-05-31
4183 2008-06-20 2,630,013,141 -25,500 998 98.7984 2,662,000,000 2008-05-31
4184 2008-06-19 2,630,038,641 -6,500 997 98.7993 2,662,000,000 2008-05-31
4185 2008-06-18 2,630,045,141 -14,000 996 98.7996 2,662,000,000 2008-05-31
4186 2008-06-17 2,630,059,141 6,000 994 98.8001 2,662,000,000 2008-05-31
4187 2008-06-16 2,630,053,141 1,000 994 98.7999 2,662,000,000 2008-05-31
4188 2008-06-13 2,630,052,141 -13,500 994 98.7999 2,662,000,000 2008-05-31
4189 2008-06-12 2,630,065,641 2,500 995 98.8004 2,662,000,000 2008-05-31
4190 2008-06-11 2,630,063,141 4,000 992 98.8003 2,662,000,000 2008-05-31
4191 2008-06-10 2,630,059,141 4,500 991 98.8001 2,662,000,000 2008-05-31
4192 2008-06-06 2,630,054,641 7,000 989 98.7999 2,662,000,000 2008-05-31
4193 2008-06-05 2,630,047,641 6,000 988 98.7997 2,662,000,000 2008-05-31
4194 2008-06-04 2,630,041,641 7,500 985 98.7995 2,662,000,000 2008-05-31
4195 2008-06-03 2,630,034,141 1,000 984 98.7992 2,662,000,000 2008-05-31
4196 2008-06-02 2,630,033,141 500 984 98.7991 2,662,000,000 2008-05-31
4197 2008-05-30 2,630,032,641 2,500 985 98.7991 2,662,000,000 2008-04-30
4198 2008-05-29 2,630,030,141 6,500 985 98.7990 2,662,000,000 2008-04-30
4199 2008-05-28 2,630,023,641 7,500 987 98.7988 2,662,000,000 2008-04-30
4200 2008-05-27 2,630,016,141 4,000 985 98.7985 2,662,000,000 2008-04-30
4201 2008-05-26 2,630,012,141 13,000 981 98.7984 2,662,000,000 2008-04-30
4202 2008-05-23 2,629,999,141 5,000 982 98.7979 2,662,000,000 2008-04-30
4203 2008-05-22 2,629,994,141 -17,000 978 98.7977 2,662,000,000 2008-04-30
4204 2008-05-21 2,630,011,141 6,000 977 98.7983 2,662,000,000 2008-04-30
4205 2008-05-20 2,630,005,141 37,000 977 98.7981 2,662,000,000 2008-04-30
4206 2008-05-19 2,629,968,141 18,000 975 98.7967 2,662,000,000 2008-04-30
4207 2008-05-16 2,629,950,141 -146,000 977 98.7960 2,662,000,000 2008-04-30
4208 2008-05-15 2,630,096,141 12,500 978 98.8015 2,662,000,000 2008-04-30
4209 2008-05-14 2,630,083,641 -23,500 976 98.8010 2,662,000,000 2008-04-30
4210 2008-05-13 2,630,107,141 3,500 975 98.8019 2,662,000,000 2008-04-30
4211 2008-05-09 2,630,103,641 7,000 973 98.8018 2,662,000,000 2008-04-30
4212 2008-05-08 2,630,096,641 20,000 974 98.8015 2,662,000,000 2008-04-30
4213 2008-05-07 2,630,076,641 5,000 974 98.8008 2,662,000,000 2008-04-30
4214 2008-05-06 2,630,071,641 40,500 974 98.8006 2,662,000,000 2008-04-30
4215 2008-05-05 2,630,031,141 15,000 978 98.7991 2,662,000,000 2008-04-30
4216 2008-05-02 2,630,016,141 4,000 980 98.7985 2,662,000,000 2008-04-30
4217 2008-04-30 2,630,012,141 3,000 979 98.7984 2,662,000,000 2008-04-30
4218 2008-04-29 2,630,009,141 16,000 980 98.7982 2,662,000,000 2008-03-31
4219 2008-04-28 2,629,993,141 15,000 977 98.7976 2,662,000,000 2008-03-31
4220 2008-04-25 2,629,978,141 42,500 979 98.7971 2,662,000,000 2008-03-31
4221 2008-04-24 2,629,935,641 25,500 979 98.7955 2,662,000,000 2008-03-31
4222 2008-04-23 2,629,910,141 5,500 980 98.7945 2,662,000,000 2008-03-31
4223 2008-04-22 2,629,904,641 3,780 983 98.7943 2,662,000,000 2008-03-31
4224 2008-04-21 2,629,900,861 16,000 983 98.7942 2,662,000,000 2008-03-31
4225 2008-04-18 2,629,884,861 8,500 982 98.7936 2,662,000,000 2008-03-31
4226 2008-04-17 2,629,876,361 3,000 982 98.7933 2,662,000,000 2008-03-31
4227 2008-04-16 2,629,873,361 22,000 981 98.7931 2,662,000,000 2008-03-31
4228 2008-04-15 2,629,851,361 25,000 981 98.7923 2,662,000,000 2008-03-31
4229 2008-04-14 2,629,826,361 4,500 980 98.7914 2,662,000,000 2008-03-31
4230 2008-04-11 2,629,821,861 -15,500 977 98.7912 2,662,000,000 2008-03-31
4231 2008-04-10 2,629,837,361 -10,500 979 98.7918 2,662,000,000 2008-03-31
4232 2008-04-09 2,629,847,861 -500 979 98.7922 2,662,000,000 2008-03-31
4233 2008-04-08 2,629,848,361 23,500 978 98.7922 2,662,000,000 2008-03-31
4234 2008-04-07 2,629,824,861 15,500 977 98.7913 2,662,000,000 2008-03-31
4235 2008-04-03 2,629,809,361 3,000 979 98.7907 2,662,000,000 2008-03-31
4236 2008-04-02 2,629,806,361 17,500 983 98.7906 2,662,000,000 2008-03-31
4237 2008-04-01 2,629,788,861 9,000 984 98.7900 2,662,000,000 2008-03-31
4238 2008-03-31 2,629,779,861 10,500 985 98.7896 2,662,000,000 2008-03-31
4239 2008-03-28 2,629,769,361 9,000 985 98.7892 2,662,000,000 2008-02-29
4240 2008-03-27 2,629,760,361 -5,000 985 98.7889 2,662,000,000 2008-02-29
4241 2008-03-26 2,629,765,361 -3,000 983 98.7891 2,662,000,000 2008-02-29
4242 2008-03-25 2,629,768,361 14,000 982 98.7892 2,662,000,000 2008-02-29
4243 2008-03-20 2,629,754,361 6,500 981 98.7887 2,662,000,000 2008-02-29
4244 2008-03-19 2,629,747,861 217,500 979 98.7884 2,662,000,000 2008-02-29
4245 2008-03-18 2,629,530,361 -4,000 980 98.7803 2,662,000,000 2008-02-29
4246 2008-03-17 2,629,534,361 -6,000 982 98.7804 2,662,000,000 2008-02-29
4247 2008-03-14 2,629,540,361 -500 981 98.7806 2,662,000,000 2008-02-29
4248 2008-03-13 2,629,540,861 2,000 984 98.7806 2,662,000,000 2008-02-29
4249 2008-03-11 2,629,538,861 -73,500 980 98.7806 2,662,000,000 2008-02-29
4250 2008-03-10 2,629,612,361 -8,000 980 98.7833 2,662,000,000 2008-02-29
4251 2008-03-07 2,629,620,361 -15,000 980 98.7836 2,662,000,000 2008-02-29
4252 2008-03-06 2,629,635,361 -4,000 980 98.7842 2,662,000,000 2008-02-29
4253 2008-03-05 2,629,639,361 500 981 98.7843 2,662,000,000 2008-02-29
4254 2008-03-04 2,629,638,861 10,500 981 98.7843 2,662,000,000 2008-02-29
4255 2008-03-03 2,629,628,361 -6,500 982 98.7839 2,662,000,000 2008-02-29
4256 2008-02-29 2,629,634,861 12,000 980 98.7842 2,662,000,000 2008-02-29
4257 2008-02-28 2,629,622,861 -1,000 978 98.7837 2,662,000,000 2008-01-31
4258 2008-02-27 2,629,623,861 20,000 980 98.7838 2,662,000,000 2008-01-31
4259 2008-02-26 2,629,603,861 4,900 981 98.7830 2,662,000,000 2008-01-31
4260 2008-02-25 2,629,598,961 -25,900 979 98.7828 2,662,000,000 2008-01-31
4261 2008-02-22 2,629,624,861 1,000 981 98.7838 2,662,000,000 2008-01-31
4262 2008-02-21 2,629,623,861 2,500 981 98.7838 2,662,000,000 2008-01-31
4263 2008-02-20 2,629,621,361 10,400 979 98.7837 2,662,000,000 2008-01-31
4264 2008-02-19 2,629,610,961 28,220 977 98.7833 2,662,000,000 2008-01-31
4265 2008-02-18 2,629,582,741 9,500 977 98.7822 2,662,000,000 2008-01-31
4266 2008-02-15 2,629,573,241 12,400 978 98.7819 2,662,000,000 2008-01-31
4267 2008-02-14 2,629,560,841 10,000 979 98.7814 2,662,000,000 2008-01-31
4268 2008-02-13 2,629,550,841 4,500 978 98.7810 2,662,000,000 2008-01-31
4269 2008-02-12 2,629,546,341 5,500 976 98.7809 2,662,000,000 2008-01-31
4270 2008-02-11 2,629,540,841 22,000 972 98.7806 2,662,000,000 2008-01-31
4271 2008-02-06 2,629,518,841 17,000 973 98.7798 2,662,000,000 2008-01-31
4272 2008-02-05 2,629,501,841 11,000 973 98.7792 2,662,000,000 2008-01-31
4273 2008-02-04 2,629,490,841 8,000 975 98.7788 2,662,000,000 2008-01-31
4274 2008-02-01 2,629,482,841 3,000 974 98.7785 2,662,000,000 2008-01-31
4275 2008-01-31 2,629,479,841 2,000 978 98.7784 2,662,000,000 2008-01-31
4276 2008-01-30 2,629,477,841 7,000 978 98.7783 2,662,000,000 2007-12-31
4277 2008-01-29 2,629,470,841 -500 977 98.7780 2,662,000,000 2007-12-31
4278 2008-01-28 2,629,471,341 16,500 979 98.7780 2,662,000,000 2007-12-31
4279 2008-01-25 2,629,454,841 16,500 979 98.7774 2,662,000,000 2007-12-31
4280 2008-01-24 2,629,438,341 -12,000 980 98.7768 2,662,000,000 2007-12-31
4281 2008-01-23 2,629,450,341 18,500 979 98.7772 2,662,000,000 2007-12-31
4282 2008-01-22 2,629,431,841 9,000 981 98.7766 2,662,000,000 2007-12-31
4283 2008-01-21 2,629,422,841 52,000 977 98.7762 2,662,000,000 2007-12-31
4284 2008-01-18 2,629,370,841 6,000 977 98.7743 2,662,000,000 2007-12-31
4285 2008-01-17 2,629,364,841 39,000 978 98.7740 2,662,000,000 2007-12-31
4286 2008-01-16 2,629,325,841 20,500 976 98.7726 2,662,000,000 2007-12-31
4287 2008-01-15 2,629,305,341 11,000 976 98.7718 2,662,000,000 2007-12-31
4288 2008-01-14 2,629,294,341 6,000 978 98.7714 2,662,000,000 2007-12-31
4289 2008-01-11 2,629,288,341 1,000 975 98.7712 2,662,000,000 2007-12-31
4290 2008-01-10 2,629,287,341 -115,000 974 98.7711 2,662,000,000 2007-12-31
4291 2008-01-09 2,629,402,341 17,500 973 98.7754 2,662,000,000 2007-12-31
4292 2008-01-08 2,629,384,841 -8,500 973 98.7748 2,662,000,000 2007-12-31
4293 2008-01-07 2,629,393,341 -13,000 972 98.7751 2,662,000,000 2007-12-31
4294 2008-01-04 2,629,406,341 5,000 971 98.7756 2,662,000,000 2007-12-31
4295 2008-01-03 2,629,401,341 -11,000 972 98.7754 2,662,000,000 2007-12-31
4296 2008-01-02 2,629,412,341 18,852 967 98.7758 2,662,000,000 2007-12-31
4297 2007-12-31 2,629,393,489 39,500 967 98.7751 2,662,000,000 2007-12-31
4298 2007-12-28 2,629,353,989 12,500 967 98.7736 2,662,000,000 2007-11-30
4299 2007-12-27 2,629,341,489 7,500 967 98.7732 2,662,000,000 2007-11-30
4300 2007-12-24 2,629,333,989 -10,500 965 98.7729 2,662,000,000 2007-11-30
4301 2007-12-21 2,629,344,489 5,000 965 98.7733 2,662,000,000 2007-11-30
4302 2007-12-20 2,629,339,489 19,000 963 98.7731 2,662,000,000 2007-11-30
4303 2007-12-19 2,629,320,489 11,000 961 98.7724 2,662,000,000 2007-11-30
4304 2007-12-18 2,629,309,489 2,000 958 98.7720 2,662,000,000 2007-11-30
4305 2007-12-17 2,629,307,489 11,000 958 98.7719 2,662,000,000 2007-11-30
4306 2007-12-14 2,629,296,489 16,000 960 98.7715 2,662,000,000 2007-11-30
4307 2007-12-13 2,629,280,489 -5,500 957 98.7709 2,662,000,000 2007-11-30
4308 2007-12-12 2,629,285,989 5,000 955 98.7711 2,662,000,000 2007-11-30
4309 2007-12-11 2,629,280,989 18,500 951 98.7709 2,662,000,000 2007-11-30
4310 2007-12-10 2,629,262,489 15,000 951 98.7702 2,662,000,000 2007-11-30
4311 2007-12-07 2,629,247,489 15,000 951 98.7696 2,662,000,000 2007-11-30
4312 2007-12-06 2,629,232,489 8,000 953 98.7691 2,662,000,000 2007-11-30
4313 2007-12-05 2,629,224,489 10,000 952 98.7688 2,662,000,000 2007-11-30
4314 2007-12-04 2,629,214,489 6,000 950 98.7684 2,662,000,000 2007-11-30
4315 2007-12-03 2,629,208,489 10,000 952 98.7682 2,662,000,000 2007-11-30
4316 2007-11-30 2,629,198,489 7,000 955 98.7678 2,662,000,000 2007-11-30
4317 2007-11-29 2,629,191,489 20,000 955 98.7675 2,662,000,000 2007-10-31
4318 2007-11-28 2,629,171,489 7,500 953 98.7668 2,662,000,000 2007-10-31
4319 2007-11-27 2,629,163,989 16,500 950 98.7665 2,662,000,000 2007-10-31
4320 2007-11-26 2,629,147,489 36,500 950 98.7659 2,662,000,000 2007-10-31
4321 2007-11-23 2,629,110,989 -33,000 950 98.7645 2,662,000,000 2007-10-31
4322 2007-11-22 2,629,143,989 19,000 946 98.7657 2,662,000,000 2007-10-31
4323 2007-11-21 2,629,124,989 22,148 945 98.7650 2,662,000,000 2007-10-31
4324 2007-11-20 2,629,102,841 21,000 943 98.7642 2,662,000,000 2007-10-31
4325 2007-11-19 2,629,081,841 13,500 940 98.7634 2,662,000,000 2007-10-31
4326 2007-11-16 2,629,068,341 9,000 940 98.7629 2,662,000,000 2007-10-31
4327 2007-11-15 2,629,059,341 -5,500 939 98.7626 2,662,000,000 2007-10-31
4328 2007-11-14 2,629,064,841 36,000 936 98.7628 2,662,000,000 2007-10-31
4329 2007-11-13 2,629,028,841 -42,000 926 98.7614 2,662,000,000 2007-10-31
4330 2007-11-12 2,629,070,841 9,500 920 98.7630 2,662,000,000 2007-10-31
4331 2007-11-09 2,629,061,341 68,341 919 98.7626 2,662,000,000 2007-10-31
4332 2007-11-08 2,628,993,000 37,500 917 98.7601 2,662,000,000 2007-10-31
4333 2007-11-07 2,628,955,500 214,000 916 98.7587 2,662,000,000 2007-10-31
4334 2007-11-06 2,628,741,500 21,000 915 98.7506 2,662,000,000 2007-10-31
4335 2007-11-05 2,628,720,500 35,000 916 98.7498 2,662,000,000 2007-10-31
4336 2007-11-02 2,628,685,500 19,000 917 98.7485 2,662,000,000 2007-10-31
4337 2007-11-01 2,628,666,500 26,000 917 98.7478 2,662,000,000 2007-10-31
4338 2007-10-31 2,628,640,500 38,500 913 98.7468 2,662,000,000 2007-10-31
4339 2007-10-30 2,628,602,000 20,000 914 98.7454 2,662,000,000 2007-09-30
4340 2007-10-29 2,628,582,000 -21,500 918 98.7446 2,662,000,000 2007-09-30
4341 2007-10-26 2,628,603,500 -56,000 916 98.7454 2,662,000,000 2007-09-30
4342 2007-10-25 2,628,659,500 26,000 911 98.7475 2,662,000,000 2007-09-30
4343 2007-10-24 2,628,633,500 30,500 909 98.7466 2,662,000,000 2007-09-30
4344 2007-10-23 2,628,603,000 51,500 906 98.7454 2,662,000,000 2007-09-30
4345 2007-10-22 2,628,551,500 44,000 909 98.7435 2,662,000,000 2007-09-30
4346 2007-10-18 2,628,507,500 119,000 908 98.7418 2,662,000,000 2007-09-30
4347 2007-10-17 2,628,388,500 174,500 908 98.7374 2,662,000,000 2007-09-30
4348 2007-10-16 2,628,214,000 66,500 910 98.7308 2,662,000,000 2007-09-30
4349 2007-10-15 2,628,147,500 39,000 913 98.7283 2,662,000,000 2007-09-30
4350 2007-10-12 2,628,108,500 52,500 917 98.7268 2,662,000,000 2007-09-30
4351 2007-10-11 2,628,056,000 25,500 914 98.7249 2,662,000,000 2007-09-30
4352 2007-10-10 2,628,030,500 42,000 914 98.7239 2,662,000,000 2007-09-30
4353 2007-10-09 2,627,988,500 44,000 915 98.7223 2,662,000,000 2007-09-30
4354 2007-10-08 2,627,944,500 50,000 911 98.7207 2,662,000,000 2007-09-30
4355 2007-10-05 2,627,894,500 39,000 907 98.7188 2,662,000,000 2007-09-30
4356 2007-10-04 2,627,855,500 56,500 908 98.7173 2,662,000,000 2007-09-30
4357 2007-10-03 2,627,799,000 19,601 911 98.7152 2,662,000,000 2007-09-30
4358 2007-10-02 2,627,779,399 26,500 917 98.7145 2,662,000,000 2007-09-30
4359 2007-09-28 2,627,752,899 9,000 917 98.7135 2,662,000,000 2007-08-31
4360 2007-09-27 2,627,743,899 26,500 915 98.7131 2,662,000,000 2007-08-31
4361 2007-09-25 2,627,717,399 26,000 914 98.7121 2,662,000,000 2007-08-31
4362 2007-09-24 2,627,691,399 51,500 913 98.7112 2,662,000,000 2007-08-31
4363 2007-09-21 2,627,639,899 -6,000 912 98.7092 2,662,000,000 2007-08-31
4364 2007-09-20 2,627,645,899 37,000 914 98.7095 2,662,000,000 2007-08-31
4365 2007-09-19 2,627,608,899 -80,500 917 98.7081 2,662,000,000 2007-08-31
4366 2007-09-18 2,627,689,399 51,000 918 98.7111 2,662,000,000 2007-08-31
4367 2007-09-17 2,627,638,399 6,000 919 98.7092 2,662,000,000 2007-08-31
4368 2007-09-14 2,627,632,399 177,500 921 98.7090 2,662,000,000 2007-08-31
4369 2007-09-13 2,627,454,899 14,000 921 98.7023 2,662,000,000 2007-08-31
4370 2007-09-12 2,627,440,899 29,000 921 98.7018 2,662,000,000 2007-08-31
4371 2007-09-11 2,627,411,899 -26,101 918 98.7007 2,662,000,000 2007-08-31
4372 2007-09-10 2,627,438,000 -208,500 910 98.7017 2,662,000,000 2007-08-31
4373 2007-09-07 2,627,646,500 -166,000 910 98.7095 2,662,000,000 2007-08-31
4374 2007-09-06 2,627,812,500 60,000 910 98.7157 2,662,000,000 2007-08-31
4375 2007-09-05 2,627,752,500 7,000 907 98.7135 2,662,000,000 2007-08-31
4376 2007-09-04 2,627,745,500 -177,000 907 98.7132 2,662,000,000 2007-08-31
4377 2007-09-03 2,627,922,500 8,000 908 98.7199 2,662,000,000 2007-08-31
4378 2007-08-31 2,627,914,500 35,500 908 98.7196 2,662,000,000 2007-08-31
4379 2007-08-30 2,627,879,000 21,000 905 98.7182 2,662,000,000 2007-07-31
4380 2007-08-29 2,627,858,000 52,500 906 98.7174 2,662,000,000 2007-07-31
4381 2007-08-28 2,627,805,500 40,500 906 98.7155 2,662,000,000 2007-07-31
4382 2007-08-27 2,627,765,000 13,000 904 98.7139 2,662,000,000 2007-07-31
4383 2007-08-24 2,627,752,000 134,000 904 98.7134 2,662,000,000 2007-07-31
4384 2007-08-23 2,627,618,000 -33,500 903 98.7084 2,662,000,000 2007-07-31
4385 2007-08-22 2,627,651,500 11,000 902 98.7097 2,662,000,000 2007-07-31
4386 2007-08-21 2,627,640,500 41,500 903 98.7093 2,662,000,000 2007-07-31
4387 2007-08-20 2,627,599,000 45,000 900 98.7077 2,662,000,000 2007-07-31
4388 2007-08-17 2,627,554,000 38,500 894 98.7060 2,662,000,000 2007-07-31
4389 2007-08-16 2,627,515,500 15,500 896 98.7046 2,662,000,000 2007-07-31
4390 2007-08-15 2,627,500,000 20,000 893 98.7040 2,662,000,000 2007-07-31
4391 2007-08-14 2,627,480,000 36,500 891 98.7032 2,662,000,000 2007-07-31
4392 2007-08-13 2,627,443,500 58,500 889 98.7019 2,662,000,000 2007-07-31
4393 2007-08-10 2,627,385,000 26,500 885 98.6997 2,662,000,000 2007-07-31
4394 2007-08-09 2,627,358,500 -47,500 884 98.6987 2,662,000,000 2007-07-31
4395 2007-08-08 2,627,406,000 30,500 882 98.7005 2,662,000,000 2007-07-31
4396 2007-08-07 2,627,375,500 9,000 882 98.6993 2,662,000,000 2007-07-31
4397 2007-08-06 2,627,366,500 45,000 881 98.6990 2,662,000,000 2007-07-31
4398 2007-08-03 2,627,321,500 24,000 882 98.6973 2,662,000,000 2007-07-31
4399 2007-08-02 2,627,297,500 22,000 879 98.6964 2,662,000,000 2007-07-31
4400 2007-08-01 2,627,275,500 18,500 876 98.6955 2,662,000,000 2007-07-31
4401 2007-07-31 2,627,257,000 25,000 874 98.6949 2,662,000,000 2007-07-31
4402 2007-07-30 2,627,232,000 31,500 873 98.6939 2,662,000,000 2007-06-30
4403 2007-07-27 2,627,200,500 -3,500 872 98.6927 2,662,000,000 2007-06-30
4404 2007-07-26 2,627,204,000 28,000 874 98.6929 2,662,000,000 2007-06-30
4405 2007-07-25 2,627,176,000 69,000 875 98.6918 2,662,000,000 2007-06-30
4406 2007-07-24 2,627,107,000 211,500 873 98.6892 2,662,000,000 2007-06-30
4407 2007-07-23 2,626,895,500 26,500 875 98.6813 2,662,000,000 2007-06-30
4408 2007-07-20 2,626,869,000 32,000 872 98.6803 2,662,000,000 2007-06-30
4409 2007-07-19 2,626,837,000 45,000 870 98.6791 2,662,000,000 2007-06-30
4410 2007-07-18 2,626,792,000 3,866,000 870 98.6774 2,662,000,000 2007-06-30
4411 2007-07-17 2,622,926,000 9,500 869 98.5322 2,662,000,000 2007-06-30
4412 2007-07-16 2,622,916,500 412,000 871 98.5318 2,662,000,000 2007-06-30
4413 2007-07-13 2,622,504,500 49,000 873 98.5163 2,662,000,000 2007-06-30
4414 2007-07-12 2,622,455,500 129,500 872 98.5145 2,662,000,000 2007-06-30
4415 2007-07-11 2,622,326,000 78,500 876 98.5096 2,662,000,000 2007-06-30
4416 2007-07-10 2,622,247,500 -195,000 877 98.5067 2,662,000,000 2007-06-30
4417 2007-07-09 2,622,442,500 31,000 882 98.5140 2,662,000,000 2007-06-30
4418 2007-07-06 2,622,411,500 44,500 883 98.5128 2,662,000,000 2007-06-30
4419 2007-07-05 2,622,367,000 62,500 886 98.5112 2,662,000,000 2007-06-30
4420 2007-07-04 2,622,304,500 63,500 885 98.5088 2,662,000,000 2007-06-30
4421 2007-07-03 2,622,241,000 62,000 885 98.5064 2,662,000,000 2007-06-30
4422 2007-06-29 2,622,179,000 54,000 887 98.5041 2,662,000,000 2007-05-31
4423 2007-06-28 2,622,125,000 57,000 886 98.5021 2,662,000,000 2007-05-31
4424 2007-06-27 2,622,068,000 23,000 884 98.4999 2,662,000,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top