CHINA MERCHANTS BANK CO., LTD.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03968 | 2006-09-22 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-08-22 | 249,766,278 | -13,353,022 | 48.340 | 12,073.70 | 4,590,901,172 | 5.440 |
| 2025-08-15 | 263,119,300 | -8,283,226 | 48.840 | 12,850.75 | 4,590,901,172 | 5.731 |
| 2025-08-08 | 271,402,526 | -9,321,387 | 50.300 | 13,651.55 | 4,590,901,172 | 5.912 |
| 2025-08-01 | 280,723,913 | 10,618,578 | 50.300 | 14,120.41 | 4,590,901,172 | 6.115 |
| 2025-07-25 | 270,105,335 | 8,825,713 | 52.650 | 14,221.05 | 4,590,901,172 | 5.883 |
| 2025-07-18 | 261,279,622 | -6,832,422 | 51.900 | 13,560.41 | 4,590,901,172 | 5.691 |
| 2025-07-11 | 268,112,044 | -24,519,164 | 51.250 | 13,740.74 | 4,590,901,172 | 5.840 |
| 2025-07-04 | 292,631,208 | 8,237,459 | 51.900 | 15,187.56 | 4,590,901,172 | 6.374 |
| 2025-06-27 | 284,393,749 | 21,321,855 | 55.150 | 15,684.32 | 4,590,901,172 | 6.195 |
| 2025-06-20 | 263,071,894 | 22,339,945 | 53.100 | 13,969.12 | 4,590,901,172 | 5.730 |
| 2025-06-13 | 240,731,949 | 7,807,219 | 51.850 | 12,481.95 | 4,590,901,172 | 5.244 |
| 2025-06-06 | 232,924,730 | -4,471,326 | 50.250 | 11,704.47 | 4,590,901,172 | 5.074 |
| 2025-05-30 | 237,396,056 | 12,771,768 | 48.900 | 11,608.67 | 4,590,901,172 | 5.171 |
| 2025-05-23 | 224,624,288 | 2,334,445 | 49.700 | 11,163.83 | 4,590,901,172 | 4.893 |
| 2025-05-16 | 222,289,843 | 12,355,168 | 49.100 | 10,914.43 | 4,590,901,172 | 4.842 |
| 2025-05-09 | 209,934,675 | -3,452,417 | 46.000 | 9,657.00 | 4,590,901,172 | 4.573 |
| 2025-05-02 | 213,387,092 | -14,959,007 | 43.350 | 9,250.33 | 4,590,901,172 | 4.648 |
| 2025-04-25 | 228,346,099 | -4,286,509 | 44.250 | 10,104.31 | 4,590,901,172 | 4.974 |
| 2025-04-17 | 232,632,608 | -6,513,648 | 43.350 | 10,084.62 | 4,590,901,172 | 5.067 |
| 2025-04-11 | 239,146,256 | -13,162,287 | 43.300 | 10,355.03 | 4,590,901,172 | 5.209 |
| 2025-04-03 | 252,308,543 | 4,977,038 | 44.750 | 11,290.81 | 4,590,901,172 | 5.496 |
| 2025-03-28 | 247,331,505 | 11,314,987 | 45.650 | 11,290.68 | 4,590,901,172 | 5.387 |
| 2025-03-21 | 236,016,518 | -8,524,817 | 48.450 | 11,435.00 | 4,590,901,172 | 5.141 |
| 2025-03-14 | 244,541,335 | 14,139,582 | 49.700 | 12,153.70 | 4,590,901,172 | 5.327 |
| 2025-03-07 | 230,401,753 | 12,347,450 | 47.650 | 10,978.64 | 4,590,901,172 | 5.019 |
| 2025-02-28 | 218,054,303 | 26,029,857 | 45.500 | 9,921.47 | 4,590,901,172 | 4.750 |
| 2025-02-21 | 192,024,446 | 12,050,304 | 44.800 | 8,602.70 | 4,590,901,172 | 4.183 |
| 2025-02-14 | 179,974,142 | 35,412,047 | 45.250 | 8,143.83 | 4,590,901,172 | 3.920 |
| 2025-02-07 | 144,562,095 | 17,544,562 | 42.600 | 6,158.35 | 4,590,901,172 | 3.149 |
| 2025-01-28 | 127,017,533 | 2,753,502 | 42.650 | 5,417.30 | 4,590,901,172 | 2.767 |
| 2025-01-24 | 124,264,031 | 5,118,848 | 42.750 | 5,312.29 | 4,590,901,172 | 2.707 |
| 2025-01-17 | 119,145,183 | 6,625,593 | 41.200 | 4,908.78 | 4,590,901,172 | 2.595 |
| 2025-01-10 | 112,519,590 | -2,998,333 | 38.050 | 4,281.37 | 4,590,901,172 | 2.451 |
| 2025-01-03 | 115,517,923 | -1,936,746 | 38.350 | 4,430.11 | 4,590,901,172 | 2.516 |
| 2024-12-27 | 117,454,669 | 5,636,178 | 39.650 | 4,657.08 | 4,590,901,172 | 2.558 |
| 2024-12-20 | 111,818,491 | 6,508,927 | 38.500 | 4,305.01 | 4,590,901,172 | 2.436 |
| 2024-12-13 | 105,309,564 | 2,815,289 | 37.700 | 3,970.17 | 4,590,901,172 | 2.294 |
| 2024-12-06 | 102,494,275 | 7,749 | 37.000 | 3,792.29 | 4,590,901,172 | 2.233 |
| 2024-11-29 | 102,486,526 | -13,421,850 | 35.250 | 3,612.65 | 4,590,901,172 | 2.232 |
| 2024-11-22 | 115,908,376 | -15,451,764 | 35.050 | 4,062.59 | 4,590,901,172 | 2.525 |
| 2024-11-15 | 131,360,140 | 2,633,641 | 36.500 | 4,794.65 | 4,590,901,172 | 2.861 |
| 2024-11-08 | 128,726,499 | -1,536,183 | 39.050 | 5,026.77 | 4,590,901,172 | 2.804 |
| 2024-11-01 | 130,262,682 | -10,116,495 | 38.200 | 4,976.03 | 4,590,901,172 | 2.837 |
| 2024-10-25 | 140,379,177 | -5,937,828 | 39.600 | 5,559.02 | 4,590,901,172 | 3.058 |
| 2024-10-18 | 146,317,005 | 12,873,138 | 40.350 | 5,903.89 | 4,590,901,172 | 3.187 |
| 2024-10-10 | 133,443,867 | -10,002,434 | 39.850 | 5,317.74 | 4,590,901,172 | 2.907 |
| 2024-10-04 | 143,446,301 | 7,855,837 | 46.400 | 6,655.91 | 4,590,901,172 | 3.125 |
| 2024-09-27 | 135,590,464 | 11,957,542 | 38.200 | 5,179.56 | 4,590,901,172 | 2.953 |
| 2024-09-20 | 123,632,922 | -131,341 | 30.750 | 3,801.71 | 4,590,901,172 | 2.693 |
| 2024-09-13 | 123,764,263 | -17,029,838 | 29.650 | 3,669.61 | 4,590,901,172 | 2.696 |
| 2024-09-06 | 140,794,101 | -2,277,016 | 30.300 | 4,266.06 | 4,590,901,172 | 3.067 |
| 2024-08-30 | 143,071,117 | -367,936 | 32.350 | 4,628.35 | 4,590,901,172 | 3.116 |
| 2024-08-23 | 143,439,053 | -311,909 | 33.750 | 4,841.07 | 4,590,901,172 | 3.124 |
| 2024-08-16 | 143,750,962 | -2,992,326 | 33.300 | 4,786.91 | 4,590,901,172 | 3.131 |
| 2024-08-09 | 146,743,288 | 5,334,951 | 32.500 | 4,769.16 | 4,590,901,172 | 3.196 |
| 2024-08-02 | 141,408,337 | -9,048,247 | 32.000 | 4,525.07 | 4,590,901,172 | 3.080 |
| 2024-07-26 | 150,456,584 | -3,602,339 | 31.950 | 4,807.09 | 4,590,901,172 | 3.277 |
| 2024-07-19 | 154,058,923 | 3,506,070 | 33.850 | 5,214.89 | 4,590,901,172 | 3.356 |
| 2024-07-12 | 150,552,853 | -2,167,191 | 35.600 | 5,359.68 | 4,590,901,172 | 3.279 |
| 2024-07-05 | 152,720,044 | -2,420,571 | 33.200 | 5,070.31 | 4,590,901,172 | 3.327 |
| 2024-06-28 | 155,140,615 | -701,735 | 35.450 | 5,499.73 | 4,590,901,172 | 3.379 |
| 2024-06-21 | 155,842,350 | 2,589,739 | 35.050 | 5,462.27 | 4,590,901,172 | 3.395 |
| 2024-06-14 | 153,252,611 | -3,028,673 | 33.750 | 5,172.28 | 4,590,901,172 | 3.338 |
| 2024-06-07 | 156,281,284 | -8,663,972 | 35.450 | 5,540.17 | 4,590,901,172 | 3.404 |
| 2024-05-31 | 164,945,256 | -6,422,683 | 34.800 | 5,740.09 | 4,590,901,172 | 3.593 |
| 2024-05-24 | 171,367,939 | -7,319,531 | 36.250 | 6,212.09 | 4,590,901,172 | 3.733 |
| 2024-05-17 | 178,687,470 | 11,022,892 | 39.400 | 7,040.29 | 4,590,901,172 | 3.892 |
| 2024-05-10 | 167,664,578 | 16,115,182 | 37.850 | 6,346.10 | 4,590,901,172 | 3.652 |
| 2024-05-03 | 151,549,396 | 2,044,449 | 36.150 | 5,478.51 | 4,590,901,172 | 3.301 |
| 2024-04-26 | 149,504,947 | 10,632,204 | 34.200 | 5,113.07 | 4,590,901,172 | 3.257 |
| 2024-04-19 | 138,872,743 | 13,656,459 | 32.550 | 4,520.31 | 4,590,901,172 | 3.025 |
| 2024-04-12 | 125,216,284 | 3,262,440 | 31.600 | 3,956.83 | 4,590,901,172 | 2.727 |
| 2024-04-05 | 121,953,844 | -3,558,405 | 30.900 | 3,768.37 | 4,590,901,172 | 2.656 |
| 2024-03-28 | 125,512,249 | -7,824,537 | 30.950 | 3,884.60 | 4,590,901,172 | 2.734 |
| 2024-03-22 | 133,336,786 | 7,973,909 | 30.200 | 4,026.77 | 4,590,901,172 | 2.904 |
| 2024-03-15 | 125,362,877 | 3,034,619 | 30.300 | 3,798.50 | 4,590,901,172 | 2.731 |
| 2024-03-08 | 122,328,258 | -4,630,612 | 29.650 | 3,627.03 | 4,590,901,172 | 2.665 |
| 2024-03-01 | 126,958,870 | -2,894,175 | 30.350 | 3,853.20 | 4,590,901,172 | 2.765 |
| 2024-02-23 | 129,853,045 | 3,395,016 | 31.800 | 4,129.33 | 4,590,901,172 | 2.828 |
| 2024-02-16 | 126,458,029 | 4,373,326 | 30.800 | 3,894.91 | 4,590,901,172 | 2.755 |
| 2024-02-09 | 122,084,703 | -591,732 | 28.800 | 3,516.04 | 4,590,901,172 | 2.659 |
| 2024-02-02 | 122,676,435 | 17,492,267 | 27.550 | 3,379.74 | 4,590,901,172 | 2.672 |
| 2024-01-26 | 105,184,168 | 9,163,584 | 28.950 | 3,045.08 | 4,590,901,172 | 2.291 |
| 2024-01-19 | 96,020,584 | 251,152 | 25.150 | 2,414.92 | 4,590,901,172 | 2.092 |
| 2024-01-12 | 95,769,432 | -1,273,903 | 26.200 | 2,509.16 | 4,590,901,172 | 2.086 |
| 2024-01-05 | 97,043,335 | -3,738,235 | 26.900 | 2,610.47 | 4,590,901,172 | 2.114 |
| 2023-12-29 | 100,781,570 | -5,891,038 | 27.200 | 2,741.26 | 4,590,901,172 | 2.195 |
| 2023-12-22 | 106,672,608 | -2,124,769 | 25.800 | 2,752.15 | 4,590,901,172 | 2.324 |
| 2023-12-15 | 108,797,377 | 7,018,299 | 25.850 | 2,812.41 | 4,590,901,172 | 2.370 |
| 2023-12-08 | 101,779,078 | 5,239,163 | 25.400 | 2,585.19 | 4,590,901,172 | 2.217 |
| 2023-12-01 | 96,539,915 | 402,823 | 26.700 | 2,577.62 | 4,590,901,172 | 2.103 |
| 2023-11-24 | 96,137,092 | -3,735,035 | 29.500 | 2,836.04 | 4,590,901,172 | 2.094 |
| 2023-11-17 | 99,872,127 | 6,221,897 | 29.550 | 2,951.22 | 4,590,901,172 | 2.175 |
| 2023-11-10 | 93,650,230 | -2,981,931 | 29.200 | 2,734.59 | 4,590,901,172 | 2.040 |
| 2023-11-03 | 96,632,161 | -7,059 | 30.450 | 2,942.45 | 4,590,901,172 | 2.105 |
| 2023-10-27 | 96,639,220 | 776,850 | 31.500 | 3,044.14 | 4,590,901,172 | 2.105 |
| 2023-10-20 | 95,862,370 | -69,059 | 30.700 | 2,942.97 | 4,590,901,172 | 2.088 |
| 2023-10-13 | 95,931,429 | 4,408,382 | 32.850 | 3,151.35 | 4,590,901,172 | 2.090 |
| 2023-10-06 | 91,523,047 | -195,751 | 31.750 | 2,905.86 | 4,590,901,172 | 1.994 |
| 2023-09-29 | 91,718,798 | -9,815,916 | 32.700 | 2,999.20 | 4,590,901,172 | 1.998 |
| 2023-09-22 | 101,534,714 | 1,909,415 | 32.500 | 3,299.88 | 4,590,901,172 | 2.212 |
| 2023-09-15 | 99,625,299 | -5,560,713 | 32.500 | 3,237.82 | 4,590,901,172 | 2.170 |
| 2023-09-08 | 105,186,012 | -1,343,143 | 32.700 | 3,439.58 | 4,590,901,172 | 2.291 |
| 2023-09-01 | 106,529,155 | -4,943,102 | 31.000 | 3,302.40 | 4,590,901,172 | 2.320 |
| 2023-08-25 | 111,472,257 | -10,613,118 | 30.750 | 3,427.77 | 4,590,901,172 | 2.428 |
| 2023-08-18 | 122,085,375 | 4,153,815 | 30.950 | 3,778.54 | 4,590,901,172 | 2.659 |
| 2023-08-11 | 117,931,560 | 8,670,811 | 34.150 | 4,027.36 | 4,590,901,172 | 2.569 |
| 2023-08-04 | 109,260,749 | -249,953 | 37.400 | 4,086.35 | 4,590,901,172 | 2.380 |
| 2023-07-28 | 109,510,702 | 1,927,188 | 38.400 | 4,205.21 | 4,590,901,172 | 2.385 |
| 2023-07-21 | 107,583,514 | -6,066,498 | 33.600 | 3,614.81 | 4,590,901,172 | 2.343 |
| 2023-07-14 | 113,650,012 | -17,710,057 | 34.000 | 3,864.10 | 4,590,901,172 | 2.476 |
| 2023-07-07 | 131,360,069 | -11,759,275 | 32.550 | 4,275.77 | 4,590,901,172 | 2.861 |
| 2023-06-30 | 143,119,344 | -2,005,921 | 35.600 | 5,095.05 | 4,590,901,172 | 3.117 |
| 2023-06-23 | 145,125,265 | -3,474,837 | 35.150 | 5,101.15 | 4,590,901,172 | 3.161 |
| 2023-06-16 | 148,600,102 | -16,574,961 | 37.800 | 5,617.08 | 4,590,901,172 | 3.237 |
| 2023-06-09 | 165,175,063 | -404,997 | 37.850 | 6,251.88 | 4,590,901,172 | 3.598 |
| 2023-06-02 | 165,580,060 | -8,790,427 | 36.800 | 6,093.35 | 4,590,901,172 | 3.607 |
| 2023-05-25 | 174,370,487 | -8,255,400 | 36.000 | 6,277.34 | 4,590,901,172 | 3.798 |
| 2023-05-19 | 182,625,887 | -1,404,061 | 38.400 | 7,012.83 | 4,590,901,172 | 3.978 |
| 2023-05-12 | 184,029,948 | 4,284,415 | 39.500 | 7,269.18 | 4,590,901,172 | 4.009 |
| 2023-05-05 | 179,745,533 | -5,815,021 | 40.400 | 7,261.72 | 4,590,901,172 | 3.915 |
| 2023-04-28 | 185,560,554 | -31,490,795 | 37.650 | 6,986.35 | 4,590,901,172 | 4.042 |
| 2023-04-21 | 217,051,349 | 7,312,441 | 40.600 | 8,812.28 | 4,590,901,172 | 4.728 |
| 2023-04-14 | 209,738,908 | -1,613,167 | 40.550 | 8,504.91 | 4,590,901,172 | 4.569 |
| 2023-04-06 | 211,352,075 | -3,507,817 | 39.150 | 8,274.43 | 4,590,901,172 | 4.604 |
| 2023-03-31 | 214,859,892 | 732,672 | 40.100 | 8,615.88 | 4,590,901,172 | 4.680 |
| 2023-03-24 | 214,127,220 | -11,368,283 | 40.000 | 8,565.09 | 4,590,901,172 | 4.664 |
| 2023-03-17 | 225,495,503 | -831,539 | 40.400 | 9,110.02 | 4,590,901,172 | 4.912 |
| 2023-03-10 | 226,327,042 | 2,908,486 | 39.700 | 8,985.18 | 4,590,901,172 | 4.930 |
| 2023-03-03 | 223,418,556 | -9,560,571 | 44.300 | 9,897.44 | 4,590,901,172 | 4.867 |
| 2023-02-24 | 232,979,127 | -5,958,651 | 43.800 | 10,204.49 | 4,590,901,172 | 5.075 |
| 2023-02-17 | 238,937,778 | -2,727,695 | 43.950 | 10,501.32 | 4,590,901,172 | 5.205 |
| 2023-02-10 | 241,665,473 | -10,001,353 | 46.350 | 11,201.19 | 4,590,901,172 | 5.264 |
| 2023-02-03 | 251,666,826 | 10,682,893 | 48.150 | 12,117.76 | 4,590,901,172 | 5.482 |
| 2023-01-27 | 240,983,933 | 13,682,231 | 52.700 | 12,699.85 | 4,590,901,172 | 5.249 |
| 2023-01-20 | 227,301,702 | 29,451,175 | 50.650 | 11,512.83 | 4,590,901,172 | 4.951 |
| 2023-01-13 | 197,850,527 | 9,590,481 | 47.900 | 9,477.04 | 4,590,901,172 | 4.310 |
| 2023-01-06 | 188,260,046 | 19,091,482 | 45.900 | 8,641.14 | 4,590,901,172 | 4.101 |
| 2022-12-30 | 169,168,564 | 8,982,222 | 43.650 | 7,384.21 | 4,590,901,172 | 3.685 |
| 2022-12-23 | 160,186,342 | 11,037,481 | 41.650 | 6,671.76 | 4,590,901,172 | 3.489 |
| 2022-12-16 | 149,148,861 | 21,092,002 | 42.500 | 6,338.83 | 4,590,901,172 | 3.249 |
| 2022-12-09 | 128,056,859 | 10,310,425 | 42.300 | 5,416.81 | 4,590,901,172 | 2.789 |
| 2022-12-02 | 117,746,434 | -11,971,724 | 38.500 | 4,533.24 | 4,590,901,172 | 2.565 |
| 2022-11-25 | 129,718,158 | -3,504,104 | 36.250 | 4,702.28 | 4,590,901,172 | 2.826 |
| 2022-11-18 | 133,222,262 | 7,913,808 | 34.550 | 4,602.83 | 4,590,901,172 | 2.902 |
| 2022-11-11 | 125,308,454 | -11,617,435 | 33.450 | 4,191.57 | 4,590,901,172 | 2.729 |
| 2022-11-04 | 136,925,889 | -447,262 | 29.350 | 4,018.77 | 4,590,901,172 | 2.983 |
| 2022-10-28 | 137,373,151 | 10,715,955 | 26.650 | 3,660.99 | 4,590,901,172 | 2.992 |
| 2022-10-21 | 126,657,196 | -2,955,835 | 30.150 | 3,818.71 | 4,590,901,172 | 2.759 |
| 2022-10-14 | 129,613,031 | -24,814,683 | 30.650 | 3,972.64 | 4,590,901,172 | 2.823 |
| 2022-10-07 | 154,427,714 | -1,532,824 | 37.300 | 5,760.15 | 4,590,901,172 | 3.364 |
| 2022-09-30 | 155,960,538 | -7,997,154 | 36.500 | 5,692.56 | 4,590,901,172 | 3.397 |
| 2022-09-23 | 163,957,692 | 7,015,373 | 38.150 | 6,254.99 | 4,590,901,172 | 3.571 |
| 2022-09-16 | 156,942,319 | -14,842,577 | 40.050 | 6,285.54 | 4,590,901,172 | 3.419 |
| 2022-09-09 | 171,784,896 | -12,851,540 | 39.650 | 6,811.27 | 4,590,901,172 | 3.742 |
| 2022-09-02 | 184,636,436 | -18,261,382 | 40.150 | 7,413.15 | 4,590,901,172 | 4.022 |
| 2022-08-26 | 202,897,818 | 5,909,456 | 40.600 | 8,237.65 | 4,590,901,172 | 4.420 |
| 2022-08-19 | 196,988,362 | -231,082 | 40.450 | 7,968.18 | 4,590,901,172 | 4.291 |
| 2022-08-12 | 197,219,444 | -1,740,116 | 41.650 | 8,214.19 | 4,590,901,172 | 4.296 |
| 2022-08-05 | 198,959,560 | -2,721,437 | 41.050 | 8,167.29 | 4,590,901,172 | 4.334 |
| 2022-07-29 | 201,680,997 | -4,519,346 | 42.400 | 8,551.27 | 4,590,901,172 | 4.393 |
| 2022-07-22 | 206,200,343 | 8,331,521 | 42.850 | 8,835.68 | 4,590,901,172 | 4.492 |
| 2022-07-15 | 197,868,822 | -22,375,182 | 41.350 | 8,181.88 | 4,590,901,172 | 4.310 |
| 2022-07-08 | 220,244,004 | 14,721,791 | 48.750 | 10,736.90 | 4,590,901,172 | 4.797 |
| 2022-06-30 | 205,522,213 | 6,490,933 | 52.500 | 10,789.92 | 4,590,901,172 | 4.477 |
| 2022-06-24 | 199,031,280 | 7,311,695 | 49.600 | 9,871.95 | 4,590,901,172 | 4.335 |
| 2022-06-17 | 191,719,585 | -13,436,066 | 48.250 | 9,250.47 | 4,590,901,172 | 4.176 |
| 2022-06-10 | 205,155,651 | -1,265,818 | 48.900 | 10,032.11 | 4,590,901,172 | 4.469 |
| 2022-06-02 | 206,421,469 | 22,127,833 | 48.750 | 10,063.05 | 4,590,901,172 | 4.496 |
| 2022-05-27 | 184,293,636 | 11,059,174 | 48.100 | 8,864.52 | 4,590,901,172 | 4.014 |
| 2022-05-20 | 173,234,462 | 28,871,069 | 49.100 | 8,505.81 | 4,590,901,172 | 3.773 |
| 2022-05-13 | 144,363,393 | -13,140,815 | 42.600 | 6,149.88 | 4,590,901,172 | 3.145 |
| 2022-05-06 | 157,504,208 | -6,522,856 | 44.050 | 6,938.06 | 4,590,901,172 | 3.431 |
| 2022-04-29 | 164,027,064 | -71,810,110 | 47.900 | 7,856.90 | 4,590,901,172 | 3.573 |
| 2022-04-22 | 235,837,174 | -51,477,713 | 52.050 | 12,275.32 | 4,590,901,172 | 5.137 |
| 2022-04-14 | 287,314,887 | -13,880,540 | 59.750 | 17,167.06 | 4,590,901,172 | 6.258 |
| 2022-04-08 | 301,195,427 | -7,169,999 | 61.600 | 18,553.64 | 4,590,901,172 | 6.561 |
| 2022-04-01 | 308,365,426 | -8,792,784 | 61.800 | 19,056.98 | 4,590,901,172 | 6.717 |
| 2022-03-25 | 317,158,210 | -4,889,748 | 60.100 | 19,061.21 | 4,590,901,172 | 6.908 |
| 2022-03-18 | 322,047,958 | 27,583,205 | 61.400 | 19,773.74 | 4,590,901,172 | 7.015 |
| 2022-03-11 | 294,464,753 | 10,031,862 | 58.950 | 17,358.70 | 4,590,901,172 | 6.414 |
| 2022-03-04 | 284,432,891 | -1,417,667 | 63.750 | 18,132.60 | 4,590,901,172 | 6.196 |
| 2022-02-25 | 285,850,558 | -1,198,963 | 64.800 | 18,523.12 | 4,590,901,172 | 6.226 |
| 2022-02-18 | 287,049,521 | 5,301,186 | 69.050 | 19,820.77 | 4,590,901,172 | 6.253 |
| 2022-02-11 | 281,748,335 | 25,732,375 | 70.200 | 19,778.73 | 4,590,901,172 | 6.137 |
| 2022-02-04 | 256,015,960 | 5,580,985 | 67.000 | 17,153.07 | 4,590,901,172 | 5.577 |
| 2022-01-28 | 250,434,975 | 16,033,639 | 65.050 | 16,290.80 | 4,590,901,172 | 5.455 |
| 2022-01-21 | 234,401,336 | 35,805,555 | 68.550 | 16,068.21 | 4,590,901,172 | 5.106 |
| 2022-01-14 | 198,595,781 | 8,349,597 | 61.900 | 12,293.08 | 4,590,901,172 | 4.326 |
| 2022-01-07 | 190,246,184 | -9,823,181 | 63.050 | 11,995.02 | 4,590,901,172 | 4.144 |
| 2021-12-31 | 200,069,365 | 1,115,720 | 60.550 | 12,114.20 | 4,590,901,172 | 4.358 |
| 2021-12-24 | 198,953,645 | -9,928,169 | 61.650 | 12,265.49 | 4,590,901,172 | 4.334 |
| 2021-12-17 | 208,881,814 | -2,692,600 | 62.650 | 13,086.45 | 4,590,901,172 | 4.550 |
| 2021-12-10 | 211,574,414 | 3,590,036 | 66.200 | 14,006.23 | 4,590,901,172 | 4.609 |
| 2021-12-03 | 207,984,378 | -4,045,886 | 63.950 | 13,300.60 | 4,590,901,172 | 4.530 |
| 2021-11-26 | 212,030,264 | -3,576,193 | 61.750 | 13,092.87 | 4,590,901,172 | 4.618 |
| 2021-11-19 | 215,606,457 | -548,736 | 64.600 | 13,928.18 | 4,590,901,172 | 4.696 |
| 2021-11-12 | 216,155,193 | 1,520,387 | 64.850 | 14,017.66 | 4,590,901,172 | 4.708 |
| 2021-11-05 | 214,634,806 | 67,627,678 | 63.450 | 13,618.58 | 4,590,901,172 | 4.675 |
| 2021-10-29 | 147,007,128 | -73,722,209 | 65.550 | 9,636.32 | 4,590,901,172 | 3.202 |
| 2021-10-22 | 220,729,337 | -642,713 | 66.800 | 14,744.72 | 4,590,901,172 | 4.808 |
| 2021-10-15 | 221,372,050 | -2,944,747 | 63.700 | 14,101.40 | 4,590,901,172 | 4.822 |
| 2021-10-08 | 224,316,797 | -20,287,938 | 60.300 | 13,526.30 | 4,590,901,172 | 4.886 |
| 2021-09-30 | 244,604,735 | -23,802,514 | 62.050 | 15,177.72 | 4,590,901,172 | 5.328 |
| 2021-09-24 | 268,407,249 | -22,074,154 | 58.250 | 15,634.72 | 4,590,901,172 | 5.847 |
| 2021-09-17 | 290,481,403 | -17,146,964 | 63.450 | 18,431.05 | 4,590,901,172 | 6.327 |
| 2021-09-10 | 307,628,367 | -8,305,508 | 69.150 | 21,272.50 | 4,590,901,172 | 6.701 |
| 2021-09-03 | 315,933,875 | 25,759,689 | 66.050 | 20,867.43 | 4,590,901,172 | 6.882 |
| 2021-08-27 | 290,174,186 | 22,951,129 | 66.150 | 19,195.02 | 4,590,901,172 | 6.321 |
| 2021-08-20 | 267,223,057 | -821,333 | 64.750 | 17,302.69 | 4,590,901,172 | 5.821 |
| 2021-08-13 | 268,044,390 | 7,501,290 | 65.450 | 17,543.51 | 4,590,901,172 | 5.839 |
| 2021-08-06 | 260,543,100 | 4,297,197 | 59.950 | 15,619.56 | 4,590,901,172 | 5.675 |
| 2021-07-30 | 256,245,903 | 5,145,895 | 59.200 | 15,169.76 | 4,590,901,172 | 5.582 |
| 2021-07-23 | 251,100,008 | 278,145 | 62.800 | 15,769.08 | 4,590,901,172 | 5.470 |
| 2021-07-16 | 250,821,863 | 25,459,833 | 64.800 | 16,253.26 | 4,590,901,172 | 5.463 |
| 2021-07-09 | 225,362,030 | 19,059,621 | 61.550 | 13,871.03 | 4,590,901,172 | 4.909 |
| 2021-07-02 | 206,302,409 | 1,601,285 | 64.700 | 13,347.77 | 4,590,901,172 | 4.494 |
| 2021-06-25 | 204,701,124 | 5,977,699 | 69.400 | 14,206.26 | 4,590,901,172 | 4.459 |
| 2021-06-18 | 198,723,425 | 710,444 | 66.350 | 13,185.30 | 4,590,901,172 | 4.329 |
| 2021-06-11 | 198,012,981 | 600,758 | 68.400 | 13,544.09 | 4,590,901,172 | 4.313 |
| 2021-06-04 | 197,412,223 | -5,596,719 | 70.050 | 13,828.73 | 4,590,901,172 | 4.300 |
| 2021-05-28 | 203,008,942 | -78,987 | 71.700 | 14,555.74 | 4,590,901,172 | 4.422 |
| 2021-05-21 | 203,087,929 | 4,954,773 | 66.150 | 13,434.27 | 4,590,901,172 | 4.424 |
| 2021-05-14 | 198,133,156 | 9,445,704 | 66.150 | 13,106.51 | 4,590,901,172 | 4.316 |
| 2021-05-07 | 188,687,452 | 11,927,212 | 66.300 | 12,509.98 | 4,590,901,172 | 4.110 |
| 2021-04-30 | 176,760,240 | 2,748,488 | 62.650 | 11,074.03 | 4,590,901,172 | 3.850 |
| 2021-04-23 | 174,011,752 | 15,936,088 | 63.350 | 11,023.64 | 4,590,901,172 | 3.790 |
| 2021-04-16 | 158,075,664 | 9,318,104 | 59.400 | 9,389.69 | 4,590,901,172 | 3.443 |
| 2021-04-09 | 148,757,560 | -1,665,051 | 58.850 | 8,754.38 | 4,590,901,172 | 3.240 |
| 2021-04-01 | 150,422,611 | 60,742 | 60.350 | 9,078.00 | 4,590,901,172 | 3.277 |
| 2021-03-26 | 150,361,869 | 11,531,244 | 60.950 | 9,164.56 | 4,590,901,172 | 3.275 |
| 2021-03-19 | 138,830,625 | -3,901,674 | 60.650 | 8,420.08 | 4,590,901,172 | 3.024 |
| 2021-03-12 | 142,732,299 | 8,220,060 | 62.700 | 8,949.32 | 4,590,901,172 | 3.109 |
| 2021-03-05 | 134,512,239 | 21,822,799 | 61.450 | 8,265.78 | 4,590,901,172 | 2.930 |
| 2021-02-26 | 112,689,440 | 2,469,034 | 59.550 | 6,710.66 | 4,590,901,172 | 2.455 |
| 2021-02-19 | 110,220,406 | 11,420,040 | 65.350 | 7,202.90 | 4,590,901,172 | 2.401 |
| 2021-02-11 | 98,800,366 | 2,152,123 | 64.750 | 6,397.32 | 4,590,901,172 | 2.152 |
| 2021-02-05 | 96,648,243 | 3,367,316 | 63.300 | 6,117.83 | 4,590,901,172 | 2.105 |
| 2021-01-29 | 93,280,927 | 2,740,681 | 59.550 | 5,554.88 | 4,590,901,172 | 2.032 |
| 2021-01-22 | 90,540,246 | 6,399,407 | 58.950 | 5,337.35 | 4,590,901,172 | 1.972 |
| 2021-01-15 | 84,140,839 | 17,549,195 | 60.900 | 5,124.18 | 4,590,901,172 | 1.833 |
| 2021-01-08 | 66,591,644 | -7,661,341 | 53.450 | 3,559.32 | 4,590,901,172 | 1.451 |
| 2020-12-31 | 74,252,985 | -686,328 | 49.000 | 3,638.40 | 4,590,901,172 | 1.617 |
| 2020-12-24 | 74,939,313 | -3,644,706 | 47.650 | 3,570.86 | 4,590,901,172 | 1.632 |
| 2020-12-18 | 78,584,019 | -3,546,169 | 47.200 | 3,709.17 | 4,590,901,172 | 1.712 |
| 2020-12-11 | 82,130,188 | -6,452,918 | 48.000 | 3,942.25 | 4,590,901,172 | 1.789 |
| 2020-12-04 | 88,583,106 | -8,716,752 | 50.600 | 4,482.31 | 4,590,901,172 | 1.930 |
| 2020-11-27 | 97,299,858 | -5,231,940 | 51.300 | 4,991.48 | 4,590,901,172 | 2.119 |
| 2020-11-20 | 102,531,798 | 8,976,640 | 49.900 | 5,116.34 | 4,590,901,172 | 2.233 |
| 2020-11-13 | 93,555,158 | 5,893,859 | 47.800 | 4,471.94 | 4,590,901,172 | 2.038 |
| 2020-11-06 | 87,661,299 | 2,056,631 | 45.900 | 4,023.65 | 4,590,901,172 | 1.909 |
| 2020-10-30 | 85,604,668 | -12,653,292 | 40.300 | 3,449.87 | 4,590,901,172 | 1.865 |
| 2020-10-23 | 98,257,960 | -551,566 | 43.850 | 4,308.61 | 4,590,901,172 | 2.140 |
| 2020-10-16 | 98,809,526 | 1,874,656 | 40.950 | 4,046.25 | 4,590,901,172 | 2.152 |
| 2020-10-09 | 96,934,870 | -182,017 | 37.150 | 3,601.13 | 4,590,901,172 | 2.111 |
| 2020-09-30 | 97,116,887 | -4,401,088 | 36.550 | 3,549.62 | 4,590,901,172 | 2.115 |
| 2020-09-25 | 101,517,975 | -647,179 | 37.600 | 3,817.08 | 4,590,901,172 | 2.211 |
| 2020-09-18 | 102,165,154 | 1,128,716 | 39.450 | 4,030.42 | 4,590,901,172 | 2.225 |
| 2020-09-11 | 101,036,438 | 7,270,152 | 37.850 | 3,824.23 | 4,590,901,172 | 2.201 |
| 2020-09-04 | 93,766,286 | -2,936,363 | 37.250 | 3,492.79 | 4,590,901,172 | 2.042 |
| 2020-08-28 | 96,702,649 | -4,057,247 | 38.400 | 3,713.38 | 4,590,901,172 | 2.106 |
| 2020-08-21 | 100,759,896 | 258,698 | 39.200 | 3,949.79 | 4,590,901,172 | 2.195 |
| 2020-08-14 | 100,501,198 | 6,507,780 | 39.450 | 3,964.77 | 4,590,901,172 | 2.189 |
| 2020-08-07 | 93,993,418 | -13,884,947 | 36.700 | 3,449.56 | 4,590,901,172 | 2.047 |
| 2020-07-31 | 107,878,365 | -371,261 | 36.150 | 3,899.80 | 4,590,901,172 | 2.350 |
| 2020-07-24 | 108,249,626 | -1,347,200 | 36.800 | 3,983.59 | 4,590,901,172 | 2.358 |
| 2020-07-17 | 109,596,826 | 1,540,036 | 37.750 | 4,137.28 | 4,590,901,172 | 2.387 |
| 2020-07-10 | 108,056,790 | -13,114,733 | 39.150 | 4,230.42 | 4,590,901,172 | 2.354 |
| 2020-07-03 | 121,171,523 | -888,465 | 37.450 | 4,537.87 | 4,590,901,172 | 2.639 |
| 2020-06-26 | 122,059,988 | -1,107,278 | 35.550 | 4,339.23 | 4,590,901,172 | 2.659 |
| 2020-06-19 | 123,167,266 | -11,533,394 | 36.250 | 4,464.81 | 4,590,901,172 | 2.683 |
| 2020-06-12 | 134,700,660 | 9,960,013 | 36.900 | 4,970.45 | 4,590,901,172 | 2.934 |
| 2020-06-05 | 124,740,647 | 5,255,758 | 38.700 | 4,827.46 | 4,590,901,172 | 2.717 |
| 2020-05-29 | 119,484,889 | 5,054,776 | 36.300 | 4,337.30 | 4,590,901,172 | 2.603 |
| 2020-05-22 | 114,430,113 | 7,643,169 | 35.700 | 4,085.16 | 4,590,901,172 | 2.493 |
| 2020-05-15 | 106,786,944 | -4,419,499 | 35.650 | 3,806.95 | 4,590,901,172 | 2.326 |
| 2020-05-08 | 111,206,443 | 4,624,122 | 36.650 | 4,075.72 | 4,590,901,172 | 2.422 |
| 2020-04-29 | 106,582,321 | -800,595 | 37.150 | 3,959.53 | 4,590,901,172 | 2.322 |
| 2020-04-24 | 107,382,916 | 346,930 | 34.450 | 3,699.34 | 4,590,901,172 | 2.339 |
| 2020-04-17 | 107,035,986 | 4,716,151 | 35.300 | 3,778.37 | 4,590,901,172 | 2.331 |
| 2020-04-09 | 102,319,835 | 4,257,203 | 34.800 | 3,560.73 | 4,590,901,172 | 2.229 |
| 2020-04-03 | 98,062,632 | -1,080,068 | 33.950 | 3,329.23 | 4,590,901,172 | 2.136 |
| 2020-03-27 | 99,142,700 | 7,181,605 | 34.700 | 3,440.25 | 4,590,901,172 | 2.160 |
| 2020-03-20 | 91,961,095 | -3,726,425 | 34.000 | 3,126.68 | 4,590,901,172 | 2.003 |
| 2020-03-13 | 95,687,520 | 2,986,561 | 35.450 | 3,392.12 | 4,590,901,172 | 2.084 |
| 2020-03-06 | 92,700,959 | -78,006 | 37.750 | 3,499.46 | 4,590,901,172 | 2.019 |
| 2020-02-28 | 92,778,965 | -5,754,484 | 36.750 | 3,409.63 | 4,590,901,172 | 2.021 |
| 2020-02-21 | 98,533,449 | 1,285,190 | 38.450 | 3,788.61 | 4,590,901,172 | 2.146 |
| 2020-02-14 | 97,248,259 | 227,323 | 38.700 | 3,763.51 | 4,590,901,172 | 2.118 |
| 2020-02-07 | 97,020,936 | 7,813,618 | 39.100 | 3,793.52 | 4,590,901,172 | 2.113 |
| 2020-01-31 | 89,207,318 | 5,433,895 | 37.900 | 3,380.96 | 4,590,901,172 | 1.943 |
| 2020-01-24 | 83,773,423 | -39,924 | 39.900 | 3,342.56 | 4,590,901,172 | 1.825 |
| 2020-01-17 | 83,813,347 | -2,035,796 | 41.200 | 3,453.11 | 4,590,901,172 | 1.826 |
| 2020-01-10 | 85,849,143 | -1,776,161 | 40.350 | 3,464.01 | 4,590,901,172 | 1.870 |
| 2020-01-03 | 87,625,304 | -13,547,840 | 41.300 | 3,618.93 | 4,590,901,172 | 1.909 |
| 2019-12-27 | 101,173,144 | -6,719,619 | 40.600 | 4,107.63 | 4,590,901,172 | 2.204 |
| 2019-12-20 | 107,892,763 | -2,669,164 | 40.350 | 4,353.47 | 4,590,901,172 | 2.350 |
| 2019-12-13 | 110,561,927 | 3,634,673 | 39.350 | 4,350.61 | 4,590,901,172 | 2.408 |
| 2019-12-06 | 106,927,254 | 221,835 | 37.600 | 4,020.46 | 4,590,901,172 | 2.329 |
| 2019-11-29 | 106,705,419 | -5,510,010 | 37.000 | 3,948.10 | 4,590,901,172 | 2.324 |
| 2019-11-22 | 112,215,429 | 675,795 | 38.150 | 4,281.02 | 4,590,901,172 | 2.444 |
| 2019-11-15 | 111,539,634 | -691,466 | 38.350 | 4,277.54 | 4,590,901,172 | 2.430 |
| 2019-11-08 | 112,231,100 | 40,434 | 40.300 | 4,522.91 | 4,590,901,172 | 2.445 |
| 2019-11-01 | 112,190,666 | -1,676,500 | 38.400 | 4,308.12 | 4,590,901,172 | 2.444 |
| 2019-10-25 | 113,867,166 | -2,707,431 | 37.750 | 4,298.49 | 4,590,901,172 | 2.480 |
| 2019-10-18 | 116,574,597 | -6,476,393 | 37.950 | 4,424.01 | 4,590,901,172 | 2.539 |
| 2019-10-11 | 123,050,990 | -12,149,593 | 38.050 | 4,682.09 | 4,590,901,172 | 2.680 |
| 2019-10-04 | 135,200,583 | 2,506,551 | 37.350 | 5,049.74 | 4,590,901,172 | 2.945 |
| 2019-09-27 | 132,694,032 | -6,057,641 | 37.400 | 4,962.76 | 4,590,901,172 | 2.890 |
| 2019-09-20 | 138,751,673 | -2,619,463 | 36.900 | 5,119.94 | 4,590,901,172 | 3.022 |
| 2019-09-13 | 141,371,136 | 653,749 | 38.700 | 5,471.06 | 4,590,901,172 | 3.079 |
| 2019-09-06 | 140,717,387 | 10,621,934 | 38.450 | 5,410.58 | 4,590,901,172 | 3.065 |
| 2019-08-30 | 130,095,453 | -2,632,598 | 35.700 | 4,644.41 | 4,590,901,172 | 2.834 |
| 2019-08-23 | 132,728,051 | 317,659 | 37.700 | 5,003.85 | 4,590,901,172 | 2.891 |
| 2019-08-16 | 132,410,392 | -3,754,463 | 36.550 | 4,839.60 | 4,590,901,172 | 2.884 |
| 2019-08-09 | 136,164,855 | -1,986,486 | 36.200 | 4,929.17 | 4,590,901,172 | 2.966 |
| 2019-08-02 | 138,151,341 | -8,732,084 | 37.950 | 5,242.84 | 4,590,901,172 | 3.009 |
| 2019-07-26 | 146,883,425 | -2,539,781 | 40.400 | 5,934.09 | 4,590,901,172 | 3.199 |
| 2019-07-19 | 149,423,206 | 3,358,807 | 39.850 | 5,954.51 | 4,590,901,172 | 3.255 |
| 2019-07-12 | 146,064,399 | -281,011 | 38.400 | 5,608.87 | 4,590,901,172 | 3.182 |
| 2019-07-05 | 146,345,410 | -2,338,438 | 38.600 | 5,648.93 | 4,590,901,172 | 3.188 |
| 2019-06-28 | 148,683,848 | -17,792,915 | 38.950 | 5,791.24 | 4,590,901,172 | 3.239 |
| 2019-06-21 | 166,476,763 | -11,577,772 | 42.150 | 7,017.00 | 4,590,901,172 | 3.626 |
| 2019-06-14 | 178,054,535 | -2,681,770 | 38.900 | 6,926.32 | 4,590,901,172 | 3.878 |
| 2019-06-06 | 180,736,305 | -4,453,626 | 37.100 | 6,705.32 | 4,590,901,172 | 3.937 |
| 2019-05-31 | 185,189,931 | -9,201,036 | 37.750 | 6,990.92 | 4,590,901,172 | 4.034 |
| 2019-05-24 | 194,390,967 | 14,437,256 | 37.300 | 7,250.78 | 4,590,901,172 | 4.234 |
| 2019-05-17 | 179,953,711 | 5,052,753 | 37.150 | 6,685.28 | 4,590,901,172 | 3.920 |
| 2019-05-10 | 174,900,958 | -8,082,942 | 37.050 | 6,480.08 | 4,590,901,172 | 3.810 |
| 2019-05-03 | 182,983,900 | -6,778,957 | 39.750 | 7,273.61 | 4,590,901,172 | 3.986 |
| 2019-04-26 | 189,762,857 | -4,476,041 | 38.800 | 7,362.80 | 4,590,901,172 | 4.133 |
| 2019-04-18 | 194,238,898 | -3,672,369 | 40.550 | 7,876.39 | 4,590,901,172 | 4.231 |
| 2019-04-12 | 197,911,267 | -618,823 | 40.200 | 7,956.03 | 4,590,901,172 | 4.311 |
| 2019-04-04 | 198,530,090 | 6,290,752 | 40.400 | 8,020.62 | 4,590,901,172 | 4.324 |
| 2019-03-29 | 192,239,338 | 6,250,096 | 38.150 | 7,333.93 | 4,590,901,172 | 4.187 |
| 2019-03-22 | 185,989,242 | 2,215,276 | 37.000 | 6,881.60 | 4,590,901,172 | 4.051 |
| 2019-03-15 | 183,773,966 | -7,659,792 | 36.300 | 6,670.99 | 4,590,901,172 | 4.003 |
| 2019-03-08 | 191,433,758 | 2,576,108 | 35.250 | 6,748.04 | 4,590,901,172 | 4.170 |
| 2019-03-01 | 188,857,650 | 5,547,428 | 37.250 | 7,034.95 | 4,590,901,172 | 4.114 |
| 2019-02-22 | 183,310,222 | 174,116 | 35.850 | 6,571.67 | 4,590,901,172 | 3.993 |
| 2019-02-15 | 183,136,106 | -254,761 | 33.100 | 6,061.81 | 4,590,901,172 | 3.989 |
| 2019-02-08 | 183,390,867 | 2,634,748 | 33.800 | 6,198.61 | 4,590,901,172 | 3.995 |
| 2019-02-01 | 180,756,119 | 15,757,815 | 33.650 | 6,082.44 | 4,590,901,172 | 3.937 |
| 2019-01-25 | 164,998,304 | 6,178,957 | 32.600 | 5,378.94 | 4,590,901,172 | 3.594 |
| 2019-01-18 | 158,819,347 | -4,411,033 | 31.000 | 4,923.40 | 4,590,901,172 | 3.459 |
| 2019-01-11 | 163,230,380 | -9,039,213 | 30.150 | 4,921.40 | 4,590,901,172 | 3.556 |
| 2019-01-04 | 172,269,593 | -18,383,129 | 28.250 | 4,866.62 | 4,590,901,172 | 3.752 |
| 2018-12-28 | 190,652,722 | 1,300,256 | 28.700 | 5,471.73 | 4,590,901,172 | 4.153 |
| 2018-12-21 | 189,352,466 | -16,516,237 | 29.100 | 5,510.16 | 4,590,901,172 | 4.125 |
| 2018-12-14 | 205,868,703 | 7,140,478 | 31.950 | 6,577.51 | 4,590,901,172 | 4.484 |
| 2018-12-07 | 198,728,225 | 6,789,844 | 31.700 | 6,299.68 | 4,590,901,172 | 4.329 |
| 2018-11-30 | 191,938,381 | 15,275,444 | 32.350 | 6,209.21 | 4,590,901,172 | 4.181 |
| 2018-11-23 | 176,662,937 | 7,090,429 | 31.350 | 5,538.38 | 4,590,901,172 | 3.848 |
| 2018-11-16 | 169,572,508 | 6,316,565 | 31.750 | 5,383.93 | 4,590,901,172 | 3.694 |
| 2018-11-09 | 163,255,943 | 22,261,640 | 31.750 | 5,183.38 | 4,590,901,172 | 3.556 |
| 2018-11-02 | 140,994,303 | 11,277,936 | 33.150 | 4,673.96 | 4,590,901,172 | 3.071 |
| 2018-10-26 | 129,716,367 | 17,393,928 | 29.550 | 3,833.12 | 4,590,901,172 | 2.826 |
| 2018-10-19 | 112,322,439 | -6,200 | 29.650 | 3,330.36 | 4,590,901,172 | 2.447 |
| 2018-10-12 | 112,328,639 | 4,684,730 | 29.250 | 3,285.61 | 4,590,901,172 | 2.447 |
| 2018-10-05 | 107,643,909 | 3,027,220 | 30.050 | 3,234.70 | 4,590,901,172 | 2.345 |
| 2018-09-28 | 104,616,689 | 4,768,563 | 31.800 | 3,326.81 | 4,590,901,172 | 2.279 |
| 2018-09-21 | 99,848,126 | 354,232 | 31.700 | 3,165.19 | 4,590,901,172 | 2.175 |
| 2018-09-14 | 99,493,894 | -1,422,416 | 28.850 | 2,870.40 | 4,590,901,172 | 2.167 |
| 2018-09-07 | 100,916,310 | -3,389,110 | 28.950 | 2,921.53 | 4,590,901,172 | 2.198 |
| 2018-08-31 | 104,305,420 | 4,409,859 | 30.100 | 3,139.59 | 4,590,901,172 | 2.272 |
| 2018-08-24 | 99,895,561 | -2,200,659 | 29.200 | 2,916.95 | 4,590,901,172 | 2.176 |
| 2018-08-17 | 102,096,220 | -5,725,001 | 28.650 | 2,925.06 | 4,590,901,172 | 2.224 |
| 2018-08-10 | 107,821,221 | -19,215,514 | 30.500 | 3,288.55 | 4,590,901,172 | 2.349 |
| 2018-08-03 | 127,036,735 | 2,860,470 | 29.550 | 3,753.94 | 4,590,901,172 | 2.767 |
| 2018-07-27 | 124,176,265 | 21,578,153 | 30.900 | 3,837.05 | 4,590,901,172 | 2.705 |
| 2018-07-20 | 102,598,112 | -1,193,654 | 28.800 | 2,954.83 | 4,590,901,172 | 2.235 |
| 2018-07-13 | 103,791,766 | -3,659,725 | 28.400 | 2,947.69 | 4,590,901,172 | 2.261 |
| 2018-07-06 | 107,451,491 | -8,410,692 | 27.050 | 2,906.56 | 4,590,901,172 | 2.341 |
| 2018-06-29 | 115,862,183 | -5,290,300 | 28.950 | 3,354.21 | 4,590,901,172 | 2.524 |
| 2018-06-22 | 121,152,483 | 7,468,110 | 29.800 | 3,610.34 | 4,590,901,172 | 2.639 |
| 2018-06-15 | 113,684,373 | 1,163,575 | 31.500 | 3,581.06 | 4,590,901,172 | 2.476 |
| 2018-06-08 | 112,520,798 | 2,025,589 | 32.550 | 3,662.55 | 4,590,901,172 | 2.451 |
| 2018-06-01 | 110,495,209 | -10,836,460 | 32.200 | 3,557.95 | 4,590,901,172 | 2.407 |
| 2018-05-25 | 121,331,669 | -6,395,784 | 33.000 | 4,003.95 | 4,590,901,172 | 2.643 |
| 2018-05-18 | 127,727,453 | 3,573,436 | 34.150 | 4,361.89 | 4,590,901,172 | 2.782 |
| 2018-05-11 | 124,154,017 | 3,845,312 | 35.000 | 4,345.39 | 4,590,901,172 | 2.704 |
| 2018-05-04 | 120,308,705 | -2,671,868 | 32.600 | 3,922.06 | 4,590,901,172 | 2.621 |
| 2018-04-27 | 122,980,573 | -4,305,842 | 32.700 | 4,021.46 | 4,590,901,172 | 2.679 |
| 2018-04-20 | 127,286,415 | 8,539,315 | 32.350 | 4,117.72 | 4,590,901,172 | 2.773 |
| 2018-04-13 | 118,747,100 | 533,044 | 33.850 | 4,019.59 | 4,590,901,172 | 2.587 |
| 2018-04-06 | 118,214,056 | -887,182 | 31.450 | 3,717.83 | 4,590,901,172 | 2.575 |
| 2018-03-29 | 119,101,238 | -253,320 | 32.150 | 3,829.10 | 4,590,901,172 | 2.594 |
| 2018-03-23 | 119,354,558 | 2,048,525 | 32.400 | 3,867.09 | 4,590,901,172 | 2.600 |
| 2018-03-16 | 117,306,033 | -5,895,336 | 33.850 | 3,970.81 | 4,590,901,172 | 2.555 |
| 2018-03-09 | 123,201,369 | 3,077,876 | 34.550 | 4,256.61 | 4,590,901,172 | 2.684 |
| 2018-03-02 | 120,123,493 | 1,849,260 | 32.450 | 3,898.01 | 4,590,901,172 | 2.617 |
| 2018-02-23 | 118,274,233 | 1,712,780 | 34.750 | 4,110.03 | 4,590,901,172 | 2.576 |
| 2018-02-15 | 116,561,453 | -4,972,033 | 34.400 | 4,009.71 | 4,590,901,172 | 2.539 |
| 2018-02-09 | 121,533,486 | -1,524,918 | 32.600 | 3,961.99 | 4,590,901,172 | 2.647 |
| 2018-02-02 | 123,058,404 | -407,514 | 38.250 | 4,706.98 | 4,590,901,172 | 2.680 |
| 2018-01-26 | 123,465,918 | 3,982,500 | 37.850 | 4,673.18 | 4,590,901,172 | 2.689 |
| 2018-01-19 | 119,483,418 | 6,893,786 | 36.500 | 4,361.14 | 4,590,901,172 | 2.603 |
| 2018-01-12 | 112,589,632 | -8,255,043 | 34.650 | 3,901.23 | 4,590,901,172 | 2.452 |
| 2018-01-05 | 120,844,675 | 4,405,946 | 32.600 | 3,939.54 | 4,590,901,172 | 2.632 |
| 2017-12-29 | 116,438,729 | -2,185,109 | 31.100 | 3,621.24 | 4,590,901,172 | 2.536 |
| 2017-12-22 | 118,623,838 | -6,351,331 | 30.900 | 3,665.48 | 4,590,901,172 | 2.584 |
| 2017-12-15 | 124,975,169 | 2,792,623 | 30.500 | 3,811.74 | 4,590,901,172 | 2.722 |
| 2017-12-08 | 122,182,546 | 11,331,032 | 30.450 | 3,720.46 | 4,590,901,172 | 2.661 |
| 2017-12-01 | 110,851,514 | -13,486,520 | 30.200 | 3,347.72 | 4,590,901,172 | 2.415 |
| 2017-11-24 | 124,338,034 | 1,954,955 | 32.650 | 4,059.64 | 4,590,901,172 | 2.708 |
| 2017-11-17 | 122,383,079 | -2,777,470 | 31.300 | 3,830.59 | 4,590,901,172 | 2.666 |
| 2017-11-10 | 125,160,549 | -23,670,431 | 30.650 | 3,836.17 | 4,590,901,172 | 2.726 |
| 2017-11-03 | 148,830,980 | 10,057,957 | 29.650 | 4,412.84 | 4,590,901,172 | 3.242 |
| 2017-10-27 | 138,773,023 | -2,688,616 | 31.550 | 4,378.29 | 4,590,901,172 | 3.023 |
| 2017-10-20 | 141,461,639 | -3,437,695 | 30.400 | 4,300.43 | 4,590,901,172 | 3.081 |
| 2017-10-13 | 144,899,334 | -6,698,307 | 29.200 | 4,231.06 | 4,590,901,172 | 3.156 |
| 2017-10-06 | 151,597,641 | 540,871 | 29.650 | 4,494.87 | 4,590,901,172 | 3.302 |
| 2017-09-29 | 151,056,770 | 2,129,012 | 27.450 | 4,146.51 | 4,590,901,172 | 3.290 |
| 2017-09-22 | 148,927,758 | -9,969,543 | 28.400 | 4,229.55 | 4,590,901,172 | 3.244 |
| 2017-09-15 | 158,897,301 | -9,108,090 | 28.150 | 4,472.96 | 4,590,901,172 | 3.461 |
| 2017-09-08 | 168,005,391 | -14,218,676 | 28.250 | 4,746.15 | 4,590,901,172 | 3.660 |
| 2017-09-01 | 182,224,067 | 10,737,526 | 29.350 | 5,348.28 | 4,590,901,172 | 3.969 |
| 2017-08-25 | 171,486,541 | 2,944,848 | 28.600 | 4,904.52 | 4,590,901,172 | 3.735 |
| 2017-08-18 | 168,541,693 | -5,136,232 | 25.750 | 4,339.95 | 4,590,901,172 | 3.671 |
| 2017-08-11 | 173,677,925 | -9,145,988 | 25.050 | 4,350.63 | 4,590,901,172 | 3.783 |
| 2017-08-04 | 182,823,913 | 935,424 | 26.350 | 4,817.41 | 4,590,901,172 | 3.982 |
| 2017-07-28 | 181,888,489 | -1,931,793 | 25.600 | 4,656.35 | 4,590,901,172 | 3.962 |
| 2017-07-21 | 183,820,282 | -1,958,358 | 24.750 | 4,549.55 | 4,590,901,172 | 4.004 |
| 2017-07-14 | 185,778,640 | 4,934,830 | 24.500 | 4,551.58 | 4,590,901,172 | 4.047 |
| 2017-07-07 | 180,843,810 | 2,154,895 | 23.050 | 4,168.45 | 4,590,901,172 | 3.939 |
| 2017-06-30 | 178,688,915 | 2,608,284 | 23.550 | 4,208.12 | 4,590,901,172 | 3.892 |
| 2017-06-23 | 176,080,631 | 2,528,235 | 23.200 | 4,085.07 | 4,590,901,172 | 3.835 |
| 2017-06-16 | 173,552,396 | -6,479,738 | 21.500 | 3,731.38 | 4,590,901,172 | 3.780 |
| 2017-06-09 | 180,032,134 | 14,388,686 | 22.800 | 4,104.73 | 4,590,901,172 | 3.921 |
| 2017-06-02 | 165,643,448 | -8,492,128 | 23.400 | 3,876.06 | 4,590,901,172 | 3.608 |
| 2017-05-26 | 174,135,576 | 17,739,079 | 23.700 | 4,127.01 | 4,590,901,172 | 3.793 |
| 2017-05-19 | 156,396,497 | -699,281 | 21.450 | 3,354.70 | 4,590,901,172 | 3.407 |
| 2017-05-12 | 157,095,778 | -2,726,500 | 20.850 | 3,275.45 | 4,590,901,172 | 3.422 |
| 2017-05-05 | 159,822,278 | 5,600,950 | 19.860 | 3,174.07 | 4,590,901,172 | 3.481 |
| 2017-04-28 | 154,221,328 | -3,216,477 | 20.200 | 3,115.27 | 4,590,901,172 | 3.359 |
| 2017-04-21 | 157,437,805 | 2,490,409 | 20.300 | 3,195.99 | 4,590,901,172 | 3.429 |
| 2017-04-13 | 154,947,396 | 1,760,500 | 20.600 | 3,191.92 | 4,590,901,172 | 3.375 |
| 2017-04-07 | 153,186,896 | 280,000 | 20.450 | 3,132.67 | 4,590,901,172 | 3.337 |
| 2017-03-31 | 152,906,896 | 2,388,706 | 20.550 | 3,142.24 | 4,590,901,172 | 3.331 |
| 2017-03-24 | 150,518,190 | 146,678 | 21.100 | 3,175.93 | 4,590,901,172 | 3.279 |
| 2017-03-17 | 150,371,512 | 3,984,298 | 21.500 | 3,232.99 | 4,590,901,172 | 3.275 |
| 2017-03-10 | 146,387,214 | 9,611,783 | 20.750 | 3,037.53 | 4,590,901,172 | 3.189 |
| 2017-03-03 | 136,775,431 | -2,734,199 | 20.750 | 2,838.09 | 4,590,901,172 | 2.979 |
| 2017-02-24 | 139,509,630 | -1,217,792 | 20.950 | 2,922.73 | 4,590,901,172 | 3.039 |
| 2017-02-17 | 140,727,422 | -8,125,432 | 20.900 | 2,941.20 | 4,590,901,172 | 3.065 |
| 2017-02-10 | 148,852,854 | -10,554,051 | 20.250 | 3,014.27 | 4,590,901,172 | 3.242 |
| 2017-02-03 | 159,406,905 | 2,254,751 | 19.220 | 3,063.80 | 4,590,901,172 | 3.472 |
| 2017-01-27 | 157,152,154 | 1,293,344 | 19.600 | 3,080.18 | 4,590,901,172 | 3.423 |
| 2017-01-20 | 155,858,810 | 1,261,247 | 18.920 | 2,948.85 | 4,590,901,172 | 3.395 |
| 2017-01-13 | 154,597,563 | 2,716,532 | 19.200 | 2,968.27 | 4,590,901,172 | 3.367 |
| 2017-01-06 | 151,881,031 | -4,186,557 | 18.620 | 2,828.02 | 4,590,901,172 | 3.308 |
| 2016-12-30 | 156,067,588 | 799,073 | 18.180 | 2,837.31 | 4,590,901,172 | 3.399 |
| 2016-12-23 | 155,268,515 | 3,616,335 | 17.740 | 2,754.46 | 4,590,901,172 | 3.382 |
| 2016-12-16 | 151,652,180 | 11,764,051 | 18.620 | 2,823.76 | 4,590,901,172 | 3.303 |
| 2016-12-09 | 139,888,129 | 5,919,492 | 19.640 | 2,747.40 | 4,590,901,172 | 3.047 |
| 2016-12-02 | 133,968,637 | -7,199,365 | 19.220 | 2,574.88 | 4,590,901,172 | 2.918 |
| 2016-11-25 | 141,168,002 | -8,644,009 | 19.180 | 2,707.60 | 4,590,901,172 | 3.075 |
| 2016-11-18 | 149,812,011 | -6,460,370 | 18.160 | 2,720.59 | 4,590,901,172 | 3.263 |
| 2016-11-11 | 156,272,381 | -4,154,878 | 18.320 | 2,862.91 | 4,590,901,172 | 3.404 |
| 2016-11-04 | 160,427,259 | 816,976 | 18.600 | 2,983.95 | 4,590,901,172 | 3.494 |
| 2016-10-28 | 159,610,283 | -2,744,473 | 18.640 | 2,975.14 | 4,590,901,172 | 3.477 |
| 2016-10-20 | 162,354,756 | 181,648 | 19.240 | 3,123.71 | 4,590,901,172 | 3.536 |
| 2016-10-14 | 162,173,108 | 682,289 | 19.060 | 3,091.02 | 4,590,901,172 | 3.532 |
| 2016-10-07 | 161,490,819 | -7,379,954 | 19.960 | 3,223.36 | 4,590,901,172 | 3.518 |
| 2016-09-30 | 168,870,773 | 385,726 | 19.540 | 3,299.73 | 4,590,901,172 | 3.678 |
| 2016-09-23 | 168,485,047 | -5,837,840 | 19.700 | 3,319.16 | 4,590,901,172 | 3.670 |
| 2016-09-15 | 174,322,887 | -3,412,393 | 18.960 | 3,305.16 | 4,590,901,172 | 3.797 |
| 2016-09-09 | 177,735,280 | -11,433,138 | 19.820 | 3,522.71 | 4,590,901,172 | 3.871 |
| 2016-09-02 | 189,168,418 | -9,657,432 | 19.680 | 3,722.83 | 4,590,901,172 | 4.121 |
| 2016-08-26 | 198,825,850 | -3,647,567 | 18.820 | 3,741.90 | 4,590,901,172 | 4.331 |
| 2016-08-19 | 202,473,417 | 4,927,402 | 18.900 | 3,826.75 | 4,590,901,172 | 4.410 |
| 2016-08-12 | 197,546,015 | -32,352,863 | 18.460 | 3,646.70 | 4,590,901,172 | 4.303 |
| 2016-08-05 | 229,898,878 | 2,592,311 | 17.080 | 3,926.67 | 4,590,901,172 | 5.008 |
| 2016-07-29 | 227,306,567 | -15,391,817 | 16.600 | 3,773.29 | 4,590,901,172 | 4.951 |
| 2016-07-22 | 242,698,384 | -13,519,303 | 17.000 | 4,125.87 | 4,590,901,172 | 5.287 |
| 2016-07-15 | 256,217,687 | -2,716,012 | 17.260 | 4,422.32 | 4,590,901,172 | 5.581 |
| 2016-07-08 | 258,933,699 | -29,527 | 16.780 | 4,344.91 | 4,590,901,172 | 5.640 |
| 2016-06-30 | 258,963,226 | 8,571,451 | 17.340 | 4,490.42 | 4,590,901,172 | 5.641 |
| 2016-06-24 | 250,391,775 | -2,762,850 | 16.260 | 4,071.37 | 4,590,901,172 | 5.454 |
| 2016-06-17 | 253,154,625 | -10,194,273 | 15.700 | 3,974.53 | 4,590,901,172 | 5.514 |
| 2016-06-10 | 263,348,898 | -5,721,686 | 16.200 | 4,266.25 | 4,590,901,172 | 5.736 |
| 2016-06-03 | 269,070,584 | -38,641,727 | 16.040 | 4,315.89 | 4,590,901,172 | 5.861 |
| 2016-05-27 | 307,712,311 | -8,793,752 | 15.920 | 4,898.78 | 4,590,901,172 | 6.703 |
| 2016-05-20 | 316,506,063 | 24,801,200 | 15.160 | 4,798.23 | 4,590,901,172 | 6.894 |
| 2016-05-13 | 291,704,863 | 31,462,667 | 16.020 | 4,673.11 | 4,590,901,172 | 6.354 |
| 2016-05-06 | 260,242,196 | 18,146,058 | 16.460 | 4,283.59 | 4,590,901,172 | 5.669 |
| 2016-04-29 | 242,096,138 | -14,215,087 | 17.060 | 4,130.16 | 4,590,901,172 | 5.273 |
| 2016-04-22 | 256,311,225 | 9,317,215 | 17.080 | 4,377.80 | 4,590,901,172 | 5.583 |
| 2016-04-15 | 246,994,010 | -9,293,231 | 17.000 | 4,198.90 | 4,590,901,172 | 5.380 |
| 2016-04-08 | 256,287,241 | -109,806 | 15.980 | 4,095.47 | 4,590,901,172 | 5.583 |
| 2016-04-01 | 256,397,047 | -170,953 | 16.140 | 4,138.25 | 4,590,901,172 | 5.585 |
| 2016-03-24 | 256,568,000 | -4,185,497 | 16.080 | 4,125.61 | 4,590,901,172 | 5.589 |
| 2016-03-18 | 260,753,497 | -23,286,408 | 16.380 | 4,271.14 | 4,590,901,172 | 5.680 |
| 2016-03-11 | 284,039,905 | -10,865,414 | 15.500 | 4,402.62 | 4,590,901,172 | 6.187 |
| 2016-03-04 | 294,905,319 | 8,075,568 | 16.420 | 4,842.35 | 4,590,901,172 | 6.424 |
| 2016-02-26 | 286,829,751 | 5,855,437 | 14.580 | 4,181.98 | 4,590,901,172 | 6.248 |
| 2016-02-19 | 280,974,314 | -3,398,591 | 14.000 | 3,933.64 | 4,590,901,172 | 6.120 |
| 2016-02-12 | 284,372,905 | -1,162,483 | 12.840 | 3,651.35 | 4,590,901,172 | 6.194 |
| 2016-02-05 | 285,535,388 | 28,280,296 | 14.100 | 4,026.05 | 4,590,901,172 | 6.220 |
| 2016-01-29 | 257,255,092 | 4,632,231 | 14.920 | 3,838.25 | 4,590,901,172 | 5.604 |
| 2016-01-22 | 252,622,861 | 5,647,258 | 14.800 | 3,738.82 | 4,590,901,172 | 5.503 |
| 2016-01-15 | 246,975,603 | 6,259,555 | 15.280 | 3,773.79 | 4,590,901,172 | 5.380 |
| 2016-01-08 | 240,716,048 | 12,189,738 | 16.020 | 3,856.27 | 4,590,901,172 | 5.243 |
| 2015-12-31 | 228,526,310 | 130,870 | 18.300 | 4,182.03 | 4,590,901,172 | 4.978 |
| 2015-12-24 | 228,395,440 | 2,281,273 | 18.520 | 4,229.88 | 4,590,901,172 | 4.975 |
| 2015-12-18 | 226,114,167 | 3,041,243 | 17.940 | 4,056.49 | 4,590,901,172 | 4.925 |
| 2015-12-11 | 223,072,924 | -14,270,904 | 17.500 | 3,903.78 | 4,590,901,172 | 4.859 |
| 2015-12-04 | 237,343,828 | -29,931,594 | 18.040 | 4,281.68 | 4,590,901,172 | 5.170 |
| 2015-11-27 | 267,275,422 | 18,886,400 | 18.480 | 4,939.25 | 4,590,901,172 | 5.822 |
| 2015-11-20 | 248,389,022 | 15,106,865 | 20.100 | 4,992.62 | 4,590,901,172 | 5.410 |
| 2015-11-13 | 233,282,157 | 3,965,647 | 20.350 | 4,747.29 | 4,590,901,172 | 5.081 |
| 2015-11-06 | 229,316,510 | 16,378,103 | 21.300 | 4,884.44 | 4,590,901,172 | 4.995 |
| 2015-10-30 | 212,938,407 | 13,565,924 | 20.350 | 4,333.30 | 4,590,901,172 | 4.638 |
| 2015-10-23 | 199,372,483 | 5,280,336 | 20.750 | 4,136.98 | 4,590,901,172 | 4.343 |
| 2015-10-16 | 194,092,147 | 6,246,355 | 20.750 | 4,027.41 | 4,590,901,172 | 4.228 |
| 2015-10-09 | 187,845,792 | -35,943,194 | 20.200 | 3,794.48 | 4,590,901,172 | 4.092 |
| 2015-10-02 | 223,788,986 | 21,539,611 | 18.820 | 4,211.71 | 4,590,901,172 | 4.875 |
| 2015-09-25 | 202,249,375 | -9,970,812 | 18.220 | 3,684.98 | 4,590,901,172 | 4.405 |
| 2015-09-18 | 212,220,187 | -11,504,273 | 18.960 | 4,023.69 | 4,590,901,172 | 4.623 |
| 2015-09-11 | 223,724,460 | 8,276,640 | 18.840 | 4,214.97 | 4,590,901,172 | 4.873 |
| 2015-09-04 | 215,447,820 | 15,414,311 | 17.860 | 3,847.90 | 4,590,901,172 | 4.693 |
| 2015-08-28 | 200,033,509 | 15,873,628 | 18.240 | 3,648.61 | 4,590,901,172 | 4.357 |
| 2015-08-21 | 184,159,881 | 4,130,164 | 19.040 | 3,506.40 | 4,590,901,172 | 4.011 |
| 2015-08-14 | 180,029,717 | 1,436,333 | 20.950 | 3,771.62 | 4,590,901,172 | 3.921 |
| 2015-08-07 | 178,593,384 | 9,954,113 | 21.750 | 3,884.41 | 4,590,901,172 | 3.890 |
| 2015-07-31 | 168,639,271 | 4,728,223 | 20.050 | 3,381.22 | 4,590,901,172 | 3.673 |
| 2015-07-24 | 163,911,048 | -2,880,366 | 20.900 | 3,425.74 | 4,590,901,172 | 3.570 |
| 2015-07-17 | 166,791,414 | -26,277,645 | 21.350 | 3,561.00 | 4,590,901,172 | 3.633 |
| 2015-07-10 | 193,069,059 | 27,696,968 | 21.400 | 4,131.68 | 4,590,901,172 | 4.205 |
| 2015-07-03 | 165,372,091 | -18,215 | 21.850 | 3,613.38 | 4,590,901,172 | 3.602 |
| 2015-06-26 | 165,390,306 | 2,169,518 | 22.200 | 3,671.66 | 4,590,901,172 | 3.603 |
| 2015-06-19 | 163,220,788 | -4,681,442 | 23.000 | 3,754.08 | 4,590,901,172 | 3.555 |
| 2015-06-12 | 167,902,230 | -16,068,594 | 25.050 | 4,205.95 | 4,590,901,172 | 3.657 |
| 2015-06-05 | 183,970,824 | -14,337,275 | 25.050 | 4,608.47 | 4,590,901,172 | 4.007 |
| 2015-05-29 | 198,308,099 | 2,003,609 | 23.600 | 4,680.07 | 4,590,901,172 | 4.320 |
| 2015-05-22 | 196,304,490 | -13,608,477 | 23.600 | 4,632.79 | 4,590,901,172 | 4.276 |
| 2015-05-15 | 209,912,967 | -10,197,462 | 22.650 | 4,754.53 | 4,590,901,172 | 4.572 |
| 2015-05-08 | 220,110,429 | -4,651,339 | 22.850 | 5,029.52 | 4,590,901,172 | 4.794 |
| 2015-04-30 | 224,761,768 | -7,205,939 | 23.450 | 5,270.66 | 4,590,901,172 | 4.896 |
| 2015-04-24 | 231,967,707 | 24,301,243 | 24.000 | 5,567.22 | 4,590,901,172 | 5.053 |
| 2015-04-17 | 207,666,464 | 19,689,909 | 23.500 | 4,880.16 | 4,590,901,172 | 4.523 |
| 2015-04-10 | 187,976,555 | -6,499,524 | 19.720 | 3,706.90 | 4,590,901,172 | 4.095 |
| 2015-04-02 | 194,476,079 | 9,295,052 | 19.720 | 3,835.07 | 4,590,901,172 | 4.236 |
| 2015-03-27 | 185,181,027 | 2,360,677 | 18.420 | 3,411.03 | 4,590,901,172 | 4.034 |
| 2015-03-20 | 182,820,350 | 16,059,727 | 18.720 | 3,422.40 | 4,590,901,172 | 3.982 |
| 2015-03-13 | 166,760,623 | -8,631,129 | 18.260 | 3,045.05 | 4,590,901,172 | 3.632 |
| 2015-03-06 | 175,391,752 | 6,605,795 | 17.020 | 2,985.17 | 4,590,901,172 | 3.820 |
| 2015-02-27 | 168,785,957 | 296,080 | 17.700 | 2,987.51 | 4,590,901,172 | 3.677 |
| 2015-02-18 | 168,489,877 | -226,716 | 17.880 | 3,012.60 | 4,590,901,172 | 3.670 |
| 2015-02-13 | 168,716,593 | 11,174,362 | 18.160 | 3,063.89 | 4,590,901,172 | 3.675 |
| 2015-02-06 | 157,542,231 | -5,366,535 | 17.760 | 2,797.95 | 4,590,901,172 | 3.432 |
| 2015-01-30 | 162,908,766 | -2,659,654 | 17.360 | 2,828.10 | 4,590,901,172 | 3.549 |
| 2015-01-23 | 165,568,420 | 4,685,839 | 18.680 | 3,092.82 | 4,590,901,172 | 3.606 |
| 2015-01-16 | 160,882,581 | -5,189,012 | 18.200 | 2,928.06 | 4,590,901,172 | 3.504 |
| 2015-01-09 | 166,071,593 | -7,961,291 | 19.040 | 3,162.00 | 4,590,901,172 | 3.617 |
| 2015-01-02 | 174,032,884 | 100,519 | 19.900 | 3,463.25 | 4,590,901,172 | 3.791 |
| 2014-12-24 | 173,932,365 | 7,326,363 | 18.440 | 3,207.31 | 4,590,901,172 | 3.789 |
| 2014-12-19 | 166,606,002 | 3,967,320 | 17.400 | 2,898.94 | 4,590,901,172 | 3.629 |
| 2014-12-12 | 162,638,682 | -7,724,680 | 17.120 | 2,784.37 | 4,590,901,172 | 3.543 |
| 2014-12-05 | 170,363,362 | 8,272,940 | 17.280 | 2,943.88 | 4,590,901,172 | 3.711 |
| 2014-11-28 | 162,090,422 | -7,342,753 | 16.060 | 2,603.17 | 4,590,901,172 | 3.531 |
| 2014-11-21 | 169,433,175 | 592,444 | 14.520 | 2,460.17 | 4,590,901,172 | 3.691 |
| 2014-11-14 | 168,840,731 | 11,095,450 | 15.040 | 2,539.36 | 4,590,901,172 | 3.678 |
| 2014-11-07 | 157,745,281 | 72,429 | 14.380 | 2,268.38 | 4,590,901,172 | 3.436 |
| 2014-10-31 | 157,672,852 | -14,633,608 | 14.360 | 2,264.18 | 4,590,901,172 | 3.434 |
| 2014-10-24 | 172,306,460 | -6,240,944 | 13.800 | 2,377.83 | 4,590,901,172 | 3.753 |
| 2014-10-17 | 178,547,404 | -10,512,131 | 13.340 | 2,381.82 | 4,590,901,172 | 3.889 |
| 2014-10-10 | 189,059,535 | -10,433,203 | 13.380 | 2,529.62 | 4,590,901,172 | 4.118 |
| 2014-10-03 | 199,492,738 | 7,691,884 | 13.460 | 2,685.17 | 4,590,901,172 | 4.345 |
| 2014-09-26 | 191,800,854 | 2,157,234 | 13.680 | 2,623.84 | 4,590,901,172 | 4.178 |
| 2014-09-19 | 189,643,620 | -7,945,867 | 14.200 | 2,692.94 | 4,590,901,172 | 4.131 |
| 2014-09-12 | 197,589,487 | -2,876,903 | 14.480 | 2,861.10 | 4,590,901,172 | 4.304 |
| 2014-09-05 | 200,466,390 | 11,351,971 | 14.960 | 2,998.98 | 4,590,901,172 | 4.367 |
| 2014-08-29 | 189,114,419 | -2,871,804 | 14.820 | 2,802.68 | 4,590,901,172 | 4.119 |
| 2014-08-22 | 191,986,223 | -9,358,295 | 15.180 | 2,914.35 | 4,590,901,172 | 4.182 |
| 2014-08-15 | 201,344,518 | 6,451,862 | 15.560 | 3,132.92 | 4,590,901,172 | 4.386 |
| 2014-08-08 | 194,892,656 | 8,002,116 | 15.140 | 2,950.67 | 4,590,901,172 | 4.245 |
| 2014-08-01 | 186,890,540 | -8,460,505 | 15.540 | 2,904.28 | 4,590,901,172 | 4.071 |
| 2014-07-25 | 195,351,045 | -2,171,046 | 15.540 | 3,035.76 | 4,590,901,172 | 4.255 |
| 2014-07-18 | 197,522,091 | 3,856,420 | 14.780 | 2,919.38 | 4,590,901,172 | 4.302 |
| 2014-07-11 | 193,665,671 | 1,876,564 | 14.760 | 2,858.51 | 4,590,901,172 | 4.218 |
| 2014-07-04 | 191,789,107 | 10,096,235 | 14.840 | 2,846.15 | 4,590,901,172 | 4.178 |
| 2014-06-27 | 181,692,872 | -9,141,683 | 15.240 | 2,769.00 | 4,590,901,172 | 3.958 |
| 2014-06-20 | 190,834,555 | -6,347,360 | 15.100 | 2,881.60 | 4,590,901,172 | 4.157 |
| 2014-06-13 | 197,181,915 | -6,665,167 | 15.040 | 2,965.62 | 4,590,901,172 | 4.295 |
| 2014-06-06 | 203,847,082 | -5,268,417 | 14.680 | 2,992.48 | 4,590,901,172 | 4.440 |
| 2014-05-30 | 209,115,499 | -24,600,722 | 14.280 | 2,986.17 | 4,590,901,172 | 4.555 |
| 2014-05-16 | 233,716,221 | -11,867,718 | 13.760 | 3,215.94 | 4,590,901,172 | 5.091 |
| 2014-05-09 | 245,583,939 | -1,268,585 | 13.380 | 3,285.91 | 4,590,901,172 | 5.349 |
| 2014-05-02 | 246,852,524 | 6,878,210 | 13.620 | 3,362.13 | 4,590,901,172 | 5.377 |
| 2014-04-25 | 239,974,314 | -11,247,117 | 13.700 | 3,287.65 | 4,590,901,172 | 5.227 |
| 2014-04-17 | 251,221,431 | 2,691,825 | 14.020 | 3,522.12 | 4,590,901,172 | 5.472 |
| 2014-04-11 | 248,529,606 | -10,582,867 | 14.240 | 3,539.06 | 4,590,901,172 | 5.414 |
| 2014-04-04 | 259,112,473 | -3,633,635 | 13.980 | 3,622.39 | 4,590,901,172 | 5.644 |
| 2014-03-28 | 262,746,108 | -1,021,847 | 13.840 | 3,636.41 | 4,590,901,172 | 5.723 |
| 2014-03-21 | 263,767,955 | 4,150,419 | 12.600 | 3,323.48 | 4,590,901,172 | 5.745 |
| 2014-03-14 | 259,617,536 | -872,266 | 12.500 | 3,245.22 | 4,590,901,172 | 5.655 |
| 2014-03-07 | 260,489,802 | -1,498,743 | 13.060 | 3,402.00 | 4,590,901,172 | 5.674 |
| 2014-02-28 | 261,988,545 | 10,642,760 | 13.620 | 3,568.28 | 4,590,901,172 | 5.707 |
| 2014-02-21 | 251,345,785 | 17,713,366 | 14.120 | 3,549.00 | 4,590,901,172 | 5.475 |
| 2014-02-14 | 233,632,419 | -14,684,944 | 14.380 | 3,359.63 | 4,590,901,172 | 5.089 |
| 2014-02-07 | 248,317,363 | -9,308,661 | 13.620 | 3,382.08 | 4,590,901,172 | 5.409 |
| 2014-01-30 | 257,626,024 | -6,198,417 | 13.720 | 3,534.63 | 4,590,901,172 | 5.612 |
| 2014-01-24 | 263,824,441 | 15,134,498 | 13.740 | 3,624.95 | 4,590,901,172 | 5.747 |
| 2014-01-17 | 248,689,943 | -4,507,525 | 14.500 | 3,606.00 | 4,590,901,172 | 5.417 |
| 2014-01-10 | 253,197,468 | -21,917,176 | 14.980 | 3,792.90 | 4,590,901,172 | 5.515 |
| 2014-01-03 | 275,114,644 | 10,255,513 | 15.740 | 4,330.30 | 4,590,901,172 | 5.993 |
| 2013-12-27 | 264,859,131 | -237,842 | 16.380 | 4,338.39 | 4,590,901,172 | 5.769 |
| 2013-12-20 | 265,096,973 | 12,303,531 | 16.180 | 4,289.27 | 4,590,901,172 | 5.774 |
| 2013-12-13 | 252,793,442 | 5,101,215 | 15.460 | 3,908.19 | 4,590,901,172 | 5.506 |
| 2013-12-06 | 247,692,227 | -10,463,551 | 16.260 | 4,027.48 | 4,590,901,172 | 5.395 |
| 2013-11-29 | 258,155,778 | 10,588,972 | 16.520 | 4,264.73 | 4,590,901,172 | 5.623 |
| 2013-11-22 | 247,566,806 | 29,904,444 | 16.600 | 4,109.61 | 4,590,901,172 | 5.393 |
| 2013-11-15 | 217,662,362 | 7,104,938 | 15.320 | 3,334.59 | 4,590,901,172 | 4.741 |
| 2013-11-08 | 210,557,424 | -1,193,430 | 14.700 | 3,095.19 | 4,590,901,172 | 4.586 |
| 2013-11-01 | 211,750,854 | 1,078,736 | 15.360 | 3,252.49 | 4,590,901,172 | 4.612 |
| 2013-10-25 | 210,672,118 | -2,744,122 | 14.440 | 3,042.11 | 4,590,901,172 | 4.589 |
| 2013-10-18 | 213,416,240 | 8,823,490 | 15.360 | 3,278.07 | 4,590,901,172 | 4.649 |
| 2013-10-11 | 204,592,750 | -5,037,015 | 14.980 | 3,064.80 | 4,590,901,172 | 4.456 |
| 2013-10-04 | 209,629,765 | -4,147,175 | 14.620 | 3,064.79 | 4,590,901,172 | 4.566 |
| 2013-09-27 | 213,776,940 | -10,476,474 | 14.420 | 3,082.66 | 3,910,478,000 | 5.467 |
| 2013-09-19 | 224,253,414 | -30,344,897 | 15.200 | 3,408.65 | 3,910,478,000 | 5.735 |
| 2013-09-13 | 254,598,311 | 21,691,089 | 14.500 | 3,691.68 | 3,910,478,000 | 6.511 |
| 2013-09-06 | 232,907,222 | 7,979,377 | 14.380 | 3,349.21 | 3,910,478,000 | 5.956 |
| 2013-08-30 | 224,927,845 | 11,854,763 | 13.440 | 3,023.03 | 3,910,478,000 | 5.752 |
| 2013-08-23 | 213,073,082 | 29,665,901 | 14.020 | 2,987.28 | 3,910,478,000 | 5.449 |
| 2013-08-16 | 183,407,181 | 8,202,414 | 14.480 | 2,655.74 | 3,910,478,000 | 4.690 |
| 2013-08-09 | 175,204,767 | 2,167,740 | 12.760 | 2,235.61 | 3,910,478,000 | 4.480 |
| 2013-08-02 | 173,037,027 | 8,923,195 | 12.940 | 2,239.10 | 3,910,478,000 | 4.425 |
| 2013-07-26 | 164,113,832 | -28,189,810 | 13.300 | 2,182.71 | 3,910,478,000 | 4.197 |
| 2013-07-19 | 192,303,642 | 542,637 | 13.060 | 2,511.49 | 3,910,478,000 | 4.918 |
| 2013-07-12 | 191,761,005 | 4,710,180 | 13.120 | 2,515.90 | 3,910,478,000 | 4.904 |
| 2013-07-05 | 187,050,825 | -7,910,876 | 12.960 | 2,424.18 | 3,910,478,000 | 4.783 |
| 2013-06-28 | 194,961,701 | 21,733,578 | 12.960 | 2,526.70 | 3,910,478,000 | 4.986 |
| 2013-06-21 | 173,228,123 | 8,070,843 | 13.160 | 2,279.68 | 3,910,478,000 | 4.430 |
| 2013-06-14 | 165,157,280 | -15,817,611 | 13.800 | 2,279.17 | 3,910,478,000 | 4.223 |
| 2013-06-07 | 180,974,891 | 7,953,637 | 14.380 | 2,602.42 | 3,910,478,000 | 4.628 |
| 2013-05-31 | 173,021,254 | 9,720,466 | 15.680 | 2,712.97 | 3,910,478,000 | 4.425 |
| 2013-05-24 | 163,300,788 | 24,216 | 16.120 | 2,632.41 | 3,910,478,000 | 4.176 |
| 2013-05-16 | 163,276,572 | 1,238,727 | 16.660 | 2,720.19 | 3,910,478,000 | 4.175 |
| 2013-05-10 | 162,037,845 | 2,242,824 | 16.900 | 2,738.44 | 3,910,478,000 | 4.144 |
| 2013-05-03 | 159,795,021 | -16,373,722 | 16.420 | 2,623.83 | 3,910,478,000 | 4.086 |
| 2013-04-26 | 176,168,743 | -11,954,012 | 16.140 | 2,843.36 | 3,910,478,000 | 4.505 |
| 2013-04-19 | 188,122,755 | -1,555,280 | 15.320 | 2,882.04 | 3,910,478,000 | 4.811 |
| 2013-04-12 | 189,678,035 | 1,189,812 | 15.480 | 2,936.22 | 3,910,478,000 | 4.851 |
| 2013-04-05 | 188,488,223 | 7,077,441 | 15.300 | 2,883.87 | 3,910,478,000 | 4.820 |
| 2013-03-28 | 181,410,782 | 10,350,562 | 16.440 | 2,982.39 | 3,910,478,000 | 4.639 |
| 2013-03-22 | 171,060,220 | 7,312,018 | 16.560 | 2,832.76 | 3,910,478,000 | 4.374 |
| 2013-03-15 | 163,748,202 | 8,934,957 | 16.640 | 2,724.77 | 3,910,478,000 | 4.187 |
| 2013-03-08 | 154,813,245 | 738,667 | 17.200 | 2,662.79 | 3,910,478,000 | 3.959 |
| 2013-03-01 | 154,074,578 | -4,588,833 | 16.580 | 2,554.56 | 3,910,478,000 | 3.940 |
| 2013-02-22 | 158,663,411 | 6,030,357 | 16.860 | 2,675.07 | 3,910,478,000 | 4.057 |
| 2013-02-15 | 152,633,054 | -5,241,430 | 18.120 | 2,765.71 | 3,910,478,000 | 3.903 |
| 2013-02-08 | 157,874,484 | -13,492,741 | 17.620 | 2,781.75 | 3,910,478,000 | 4.037 |
| 2013-02-01 | 171,367,225 | -6,026,369 | 18.820 | 3,225.13 | 3,910,478,000 | 4.382 |
| 2013-01-25 | 177,393,594 | 9,233,974 | 18.440 | 3,271.14 | 3,910,478,000 | 4.536 |
| 2013-01-18 | 168,159,620 | -16,738,319 | 18.500 | 3,110.95 | 3,910,478,000 | 4.300 |
| 2013-01-11 | 184,897,939 | -2,928,720 | 17.560 | 3,246.81 | 3,910,478,000 | 4.728 |
| 2013-01-04 | 187,826,659 | 13,628,440 | 17.780 | 3,339.56 | 3,910,478,000 | 4.803 |
| 2012-12-28 | 174,198,219 | 570,986 | 17.000 | 2,961.37 | 3,910,478,000 | 4.455 |
| 2012-12-21 | 173,627,233 | -16,053,499 | 16.260 | 2,823.18 | 3,910,478,000 | 4.440 |
| 2012-12-14 | 189,680,732 | -30,965,293 | 16.660 | 3,160.08 | 3,910,478,000 | 4.851 |
| 2012-12-07 | 220,646,025 | 5,258,949 | 15.720 | 3,468.56 | 3,910,478,000 | 5.642 |
| 2012-11-30 | 215,387,076 | -3,736,133 | 14.840 | 3,196.34 | 3,910,478,000 | 5.508 |
| 2012-11-23 | 219,123,209 | -7,295,569 | 14.480 | 3,172.90 | 3,910,478,000 | 5.603 |
| 2012-11-16 | 226,418,778 | 2,186,051 | 13.840 | 3,133.64 | 3,910,478,000 | 5.790 |
| 2012-11-09 | 224,232,727 | 13,131,540 | 14.100 | 3,161.68 | 3,910,478,000 | 5.734 |
| 2012-11-02 | 211,101,187 | 13,252,455 | 14.680 | 3,098.97 | 3,910,478,000 | 5.398 |
| 2012-10-26 | 197,848,732 | -3,379,474 | 14.760 | 2,920.25 | 3,910,478,000 | 5.059 |
| 2012-10-19 | 201,228,206 | -5,830,944 | 14.900 | 2,998.30 | 3,910,478,000 | 5.146 |
| 2012-10-12 | 207,059,150 | -16,179,902 | 14.420 | 2,985.79 | 3,910,478,000 | 5.295 |
| 2012-10-05 | 223,239,052 | -1,370,129 | 13.700 | 3,058.38 | 3,910,478,000 | 5.709 |
| 2012-09-28 | 224,609,181 | 9,977,143 | 13.060 | 2,933.40 | 3,910,478,000 | 5.744 |
| 2012-09-21 | 214,632,038 | -15,129,600 | 13.020 | 2,794.51 | 3,910,478,000 | 5.489 |
| 2012-09-14 | 229,761,638 | -5,800,810 | 13.140 | 3,019.07 | 3,910,478,000 | 5.876 |
| 2012-09-07 | 235,562,448 | -18,897,733 | 12.660 | 2,982.22 | 3,910,478,000 | 6.024 |
| 2012-08-31 | 254,460,181 | 13.380 | 3,404.68 | 3,910,478,000 | 6.507 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy