Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03968 | 2006-09-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3968 % |
|---|---|
| 2025-08-22 | 1,097.64 |
| 2025-08-21 | 1,107.55 |
| 2025-08-20 | 1,106.06 |
| 2025-08-19 | 1,101.61 |
| 2025-08-18 | 1,103.09 |
| 2025-08-15 | 1,110.03 |
| 2025-08-14 | 1,141.25 |
| 2025-08-13 | 1,141.25 |
| 2025-08-12 | 1,138.27 |
| 2025-08-11 | 1,133.32 |
| 2025-08-08 | 1,146.20 |
| 2025-08-07 | 1,164.78 |
| 2025-08-06 | 1,156.11 |
| 2025-08-05 | 1,170.98 |
| 2025-08-04 | 1,163.54 |
| 2025-08-01 | 1,146.20 |
| 2025-07-31 | 1,163.54 |
| 2025-07-30 | 1,189.56 |
| 2025-07-29 | 1,201.95 |
| 2025-07-28 | 1,213.09 |
| 2025-07-25 | 1,204.42 |
| 2025-07-24 | 1,216.81 |
| 2025-07-23 | 1,211.86 |
| 2025-07-22 | 1,174.69 |
| 2025-07-21 | 1,173.45 |
| 2025-07-18 | 1,185.84 |
| 2025-07-17 | 1,166.02 |
| 2025-07-16 | 1,166.02 |
| 2025-07-15 | 1,159.83 |
| 2025-07-14 | 1,167.26 |
| 2025-07-11 | 1,169.74 |
| 2025-07-10 | 1,193.27 |
| 2025-07-09 | 1,169.74 |
| 2025-07-08 | 1,174.69 |
| 2025-07-07 | 1,172.21 |
| 2025-07-04 | 1,185.84 |
| 2025-07-03 | 1,200.71 |
| 2025-07-02 | 1,233.17 |
| 2025-06-30 | 1,205.79 |
| 2025-06-27 | 1,212.93 |
| 2025-06-26 | 1,245.07 |
| 2025-06-25 | 1,236.74 |
| 2025-06-24 | 1,208.17 |
| 2025-06-23 | 1,183.17 |
| 2025-06-20 | 1,164.13 |
| 2025-06-19 | 1,141.51 |
| 2025-06-18 | 1,165.32 |
| 2025-06-17 | 1,191.50 |
| 2025-06-16 | 1,177.22 |
| 2025-06-13 | 1,134.37 |
| 2025-06-12 | 1,140.32 |
| 2025-06-11 | 1,145.08 |
| 2025-06-10 | 1,111.75 |
| 2025-06-09 | 1,110.56 |
| 2025-06-06 | 1,096.28 |
| 2025-06-05 | 1,102.23 |
| 2025-06-04 | 1,087.95 |
| 2025-06-03 | 1,080.80 |
| 2025-06-02 | 1,045.09 |
| 2025-05-30 | 1,064.14 |
| 2025-05-29 | 1,077.23 |
| 2025-05-28 | 1,074.85 |
| 2025-05-27 | 1,077.23 |
| 2025-05-26 | 1,077.23 |
| 2025-05-23 | 1,083.18 |
| 2025-05-22 | 1,084.37 |
| 2025-05-21 | 1,074.85 |
| 2025-05-20 | 1,060.57 |
| 2025-05-19 | 1,057.00 |
| 2025-05-16 | 1,068.90 |
| 2025-05-15 | 1,065.33 |
| 2025-05-14 | 1,073.66 |
| 2025-05-13 | 1,052.24 |
| 2025-05-12 | 1,058.19 |
| 2025-05-09 | 995.10 |
| 2025-05-08 | 976.06 |
| 2025-05-07 | 955.82 |
| 2025-05-06 | 946.30 |
| 2025-05-02 | 932.01 |
| 2025-04-30 | 910.59 |
| 2025-04-29 | 959.39 |
| 2025-04-28 | 964.15 |
| 2025-04-25 | 953.44 |
| 2025-04-24 | 954.63 |
| 2025-04-23 | 951.06 |
| 2025-04-22 | 945.11 |
| 2025-04-17 | 932.01 |
| 2025-04-16 | 930.82 |
| 2025-04-15 | 939.16 |
| 2025-04-14 | 928.44 |
| 2025-04-11 | 930.82 |
| 2025-04-10 | 896.30 |
| 2025-04-09 | 883.21 |
| 2025-04-08 | 886.78 |
| 2025-04-07 | 858.21 |
| 2025-04-03 | 965.34 |
| 2025-04-02 | 977.25 |
| 2025-04-01 | 985.58 |
| 2025-03-31 | 992.72 |
| 2025-03-28 | 986.77 |
| 2025-03-27 | 992.72 |
| 2025-03-26 | 987.96 |
| 2025-03-25 | 1,051.05 |
| 2025-03-24 | 1,062.95 |
| 2025-03-21 | 1,053.43 |
| 2025-03-20 | 1,068.90 |
| 2025-03-19 | 1,096.28 |
| 2025-03-18 | 1,103.42 |
| 2025-03-17 | 1,077.23 |
| 2025-03-14 | 1,083.18 |
| 2025-03-13 | 1,054.62 |
| 2025-03-12 | 1,036.76 |
| 2025-03-11 | 1,028.43 |
| 2025-03-10 | 1,023.67 |
| 2025-03-07 | 1,034.38 |
| 2025-03-06 | 1,018.91 |
| 2025-03-05 | 1,008.19 |
| 2025-03-04 | 973.67 |
| 2025-03-03 | 976.06 |
| 2025-02-28 | 983.20 |
| 2025-02-27 | 1,008.19 |
| 2025-02-26 | 989.15 |
| 2025-02-25 | 948.68 |
| 2025-02-24 | 961.77 |
| 2025-02-21 | 966.53 |
| 2025-02-20 | 961.77 |
| 2025-02-19 | 965.34 |
| 2025-02-18 | 971.29 |
| 2025-02-17 | 948.68 |
| 2025-02-14 | 977.25 |
| 2025-02-13 | 942.73 |
| 2025-02-12 | 954.63 |
| 2025-02-11 | 932.01 |
| 2025-02-10 | 933.20 |
| 2025-02-07 | 914.16 |
| 2025-02-06 | 912.97 |
| 2025-02-05 | 908.21 |
| 2025-02-04 | 933.20 |
| 2025-02-03 | 896.30 |
| 2025-01-28 | 915.35 |
| 2025-01-27 | 922.49 |
| 2025-01-24 | 917.73 |
| 2025-01-23 | 880.83 |
| 2025-01-22 | 876.07 |
| 2025-01-21 | 898.68 |
| 2025-01-20 | 883.21 |
| 2025-01-17 | 880.83 |
| 2025-01-16 | 895.11 |
| 2025-01-15 | 880.83 |
| 2025-01-14 | 849.88 |
| 2025-01-13 | 810.60 |
| 2025-01-10 | 805.84 |
| 2025-01-09 | 811.79 |
| 2025-01-08 | 817.74 |
| 2025-01-07 | 815.36 |
| 2025-01-06 | 812.98 |
| 2025-01-03 | 812.98 |
| 2025-01-02 | 811.79 |
| 2024-12-31 | 852.26 |
| 2024-12-30 | 843.93 |
| 2024-12-27 | 843.93 |
| 2024-12-24 | 845.12 |
| 2024-12-23 | 830.84 |
| 2024-12-20 | 816.55 |
| 2024-12-19 | 816.55 |
| 2024-12-18 | 809.41 |
| 2024-12-17 | 786.79 |
| 2024-12-16 | 791.55 |
| 2024-12-13 | 797.51 |
| 2024-12-12 | 833.22 |
| 2024-12-11 | 811.79 |
| 2024-12-10 | 815.36 |
| 2024-12-09 | 814.17 |
| 2024-12-06 | 780.84 |
| 2024-12-05 | 766.56 |
| 2024-12-04 | 766.56 |
| 2024-12-03 | 764.18 |
| 2024-12-02 | 745.13 |
| 2024-11-29 | 739.18 |
| 2024-11-28 | 735.61 |
| 2024-11-27 | 745.13 |
| 2024-11-26 | 721.33 |
| 2024-11-25 | 728.47 |
| 2024-11-22 | 734.42 |
| 2024-11-21 | 753.46 |
| 2024-11-20 | 771.32 |
| 2024-11-19 | 766.56 |
| 2024-11-18 | 774.89 |
| 2024-11-15 | 768.94 |
| 2024-11-14 | 790.36 |
| 2024-11-13 | 791.55 |
| 2024-11-12 | 795.13 |
| 2024-11-11 | 816.55 |
| 2024-11-08 | 829.65 |
| 2024-11-07 | 851.07 |
| 2024-11-06 | 822.50 |
| 2024-11-05 | 852.26 |
| 2024-11-04 | 821.31 |
| 2024-11-01 | 809.41 |
| 2024-10-31 | 804.65 |
| 2024-10-30 | 808.22 |
| 2024-10-29 | 836.79 |
| 2024-10-28 | 835.60 |
| 2024-10-25 | 842.74 |
| 2024-10-24 | 843.93 |
| 2024-10-23 | 855.83 |
| 2024-10-22 | 845.12 |
| 2024-10-21 | 843.93 |
| 2024-10-18 | 860.59 |
| 2024-10-17 | 821.31 |
| 2024-10-16 | 851.07 |
| 2024-10-15 | 829.65 |
| 2024-10-14 | 870.12 |
| 2024-10-10 | 848.69 |
| 2024-10-09 | 810.60 |
| 2024-10-08 | 843.93 |
| 2024-10-07 | 1,024.86 |
| 2024-10-04 | 1,004.62 |
| 2024-10-03 | 979.63 |
| 2024-10-02 | 940.35 |
| 2024-09-30 | 817.74 |
| 2024-09-27 | 809.41 |
| 2024-09-26 | 795.13 |
| 2024-09-25 | 753.46 |
| 2024-09-24 | 716.56 |
| 2024-09-23 | 636.81 |
| 2024-09-20 | 632.05 |
| 2024-09-19 | 623.72 |
| 2024-09-17 | 616.58 |
| 2024-09-16 | 601.10 |
| 2024-09-13 | 605.86 |
| 2024-09-12 | 590.39 |
| 2024-09-11 | 591.58 |
| 2024-09-10 | 588.01 |
| 2024-09-09 | 593.96 |
| 2024-09-05 | 621.34 |
| 2024-09-04 | 641.57 |
| 2024-09-03 | 642.76 |
| 2024-09-02 | 666.57 |
| 2024-08-30 | 670.14 |
| 2024-08-29 | 704.66 |
| 2024-08-28 | 723.71 |
| 2024-08-27 | 724.90 |
| 2024-08-26 | 712.99 |
| 2024-08-23 | 703.47 |
| 2024-08-22 | 701.09 |
| 2024-08-21 | 697.52 |
| 2024-08-20 | 701.09 |
| 2024-08-19 | 699.90 |
| 2024-08-16 | 692.76 |
| 2024-08-15 | 686.81 |
| 2024-08-14 | 670.14 |
| 2024-08-13 | 671.33 |
| 2024-08-12 | 673.71 |
| 2024-08-09 | 673.71 |
| 2024-08-08 | 659.43 |
| 2024-08-07 | 651.10 |
| 2024-08-06 | 639.19 |
| 2024-08-05 | 651.10 |
| 2024-08-02 | 661.81 |
| 2024-08-01 | 666.57 |
| 2024-07-31 | 673.71 |
| 2024-07-30 | 660.62 |
| 2024-07-29 | 666.57 |
| 2024-07-26 | 660.62 |
| 2024-07-25 | 665.38 |
| 2024-07-24 | 693.95 |
| 2024-07-23 | 703.47 |
| 2024-07-22 | 697.52 |
| 2024-07-19 | 705.85 |
| 2024-07-18 | 716.56 |
| 2024-07-17 | 723.71 |
| 2024-07-16 | 721.33 |
| 2024-07-15 | 733.23 |
| 2024-07-12 | 747.51 |
| 2024-07-11 | 709.42 |
| 2024-07-10 | 689.19 |
| 2024-07-09 | 688.00 |
| 2024-07-08 | 684.43 |
| 2024-07-05 | 690.38 |
| 2024-07-04 | 712.99 |
| 2024-07-03 | 698.71 |
| 2024-07-02 | 715.09 |
| 2024-06-28 | 693.81 |
| 2024-06-27 | 694.93 |
| 2024-06-26 | 696.05 |
| 2024-06-25 | 700.53 |
| 2024-06-24 | 692.69 |
| 2024-06-21 | 684.86 |
| 2024-06-20 | 699.41 |
| 2024-06-19 | 705.01 |
| 2024-06-18 | 671.42 |
| 2024-06-17 | 669.18 |
| 2024-06-14 | 655.75 |
| 2024-06-13 | 650.15 |
| 2024-06-12 | 657.99 |
| 2024-06-11 | 677.02 |
| 2024-06-07 | 693.81 |
| 2024-06-06 | 692.69 |
| 2024-06-05 | 688.22 |
| 2024-06-04 | 693.81 |
| 2024-06-03 | 689.34 |
| 2024-05-31 | 679.26 |
| 2024-05-30 | 688.22 |
| 2024-05-29 | 702.77 |
| 2024-05-28 | 721.80 |
| 2024-05-27 | 729.64 |
| 2024-05-24 | 711.73 |
| 2024-05-23 | 730.76 |
| 2024-05-22 | 749.80 |
| 2024-05-21 | 747.56 |
| 2024-05-20 | 767.71 |
| 2024-05-17 | 782.26 |
| 2024-05-16 | 775.55 |
| 2024-05-14 | 730.76 |
| 2024-05-13 | 758.75 |
| 2024-05-10 | 747.56 |
| 2024-05-09 | 710.61 |
| 2024-05-08 | 696.05 |
| 2024-05-07 | 712.85 |
| 2024-05-06 | 707.25 |
| 2024-05-03 | 709.49 |
| 2024-05-02 | 698.29 |
| 2024-04-30 | 669.18 |
| 2024-04-29 | 682.62 |
| 2024-04-26 | 665.82 |
| 2024-04-25 | 663.58 |
| 2024-04-24 | 640.07 |
| 2024-04-23 | 626.64 |
| 2024-04-22 | 623.28 |
| 2024-04-19 | 628.88 |
| 2024-04-18 | 631.12 |
| 2024-04-17 | 610.96 |
| 2024-04-16 | 602.00 |
| 2024-04-15 | 610.96 |
| 2024-04-12 | 607.60 |
| 2024-04-11 | 614.32 |
| 2024-04-10 | 617.68 |
| 2024-04-09 | 606.48 |
| 2024-04-08 | 603.12 |
| 2024-04-05 | 591.93 |
| 2024-04-03 | 591.93 |
| 2024-04-02 | 604.24 |
| 2024-03-28 | 593.05 |
| 2024-03-27 | 593.05 |
| 2024-03-26 | 600.89 |
| 2024-03-25 | 571.77 |
| 2024-03-22 | 576.25 |
| 2024-03-21 | 593.05 |
| 2024-03-20 | 575.13 |
| 2024-03-19 | 571.77 |
| 2024-03-18 | 579.61 |
| 2024-03-15 | 578.49 |
| 2024-03-14 | 590.81 |
| 2024-03-13 | 596.41 |
| 2024-03-12 | 608.72 |
| 2024-03-11 | 572.89 |
| 2024-03-08 | 563.94 |
| 2024-03-07 | 569.54 |
| 2024-03-06 | 571.77 |
| 2024-03-05 | 559.46 |
| 2024-03-04 | 567.30 |
| 2024-03-01 | 579.61 |
| 2024-02-29 | 584.09 |
| 2024-02-28 | 589.69 |
| 2024-02-27 | 605.36 |
| 2024-02-26 | 604.24 |
| 2024-02-23 | 612.08 |
| 2024-02-22 | 610.96 |
| 2024-02-21 | 604.24 |
| 2024-02-20 | 568.42 |
| 2024-02-19 | 572.89 |
| 2024-02-16 | 589.69 |
| 2024-02-15 | 578.49 |
| 2024-02-14 | 577.37 |
| 2024-02-09 | 544.90 |
| 2024-02-08 | 550.50 |
| 2024-02-07 | 549.38 |
| 2024-02-06 | 561.70 |
| 2024-02-05 | 521.39 |
| 2024-02-02 | 516.91 |
| 2024-02-01 | 526.99 |
| 2024-01-31 | 539.31 |
| 2024-01-30 | 538.19 |
| 2024-01-29 | 562.82 |
| 2024-01-26 | 548.26 |
| 2024-01-25 | 546.02 |
| 2024-01-24 | 520.27 |
| 2024-01-23 | 502.36 |
| 2024-01-22 | 467.65 |
| 2024-01-19 | 463.17 |
| 2024-01-18 | 467.65 |
| 2024-01-17 | 460.93 |
| 2024-01-16 | 479.97 |
| 2024-01-15 | 491.16 |
| 2024-01-12 | 486.68 |
| 2024-01-11 | 486.68 |
| 2024-01-10 | 477.73 |
| 2024-01-09 | 478.85 |
| 2024-01-08 | 486.68 |
| 2024-01-05 | 502.36 |
| 2024-01-04 | 496.76 |
| 2024-01-03 | 494.52 |
| 2024-01-02 | 493.40 |
| 2023-12-29 | 509.08 |
| 2023-12-28 | 507.96 |
| 2023-12-27 | 482.20 |
| 2023-12-22 | 477.73 |
| 2023-12-21 | 482.20 |
| 2023-12-20 | 471.01 |
| 2023-12-19 | 465.41 |
| 2023-12-18 | 473.25 |
| 2023-12-15 | 478.85 |
| 2023-12-14 | 448.62 |
| 2023-12-13 | 450.86 |
| 2023-12-12 | 474.37 |
| 2023-12-11 | 458.69 |
| 2023-12-08 | 468.77 |
| 2023-12-07 | 478.85 |
| 2023-12-06 | 494.52 |
| 2023-12-05 | 479.97 |
| 2023-12-04 | 490.04 |
| 2023-12-01 | 497.88 |
| 2023-11-30 | 511.32 |
| 2023-11-29 | 512.43 |
| 2023-11-28 | 528.11 |
| 2023-11-27 | 549.38 |
| 2023-11-24 | 560.58 |
| 2023-11-23 | 577.37 |
| 2023-11-22 | 571.77 |
| 2023-11-21 | 575.13 |
| 2023-11-20 | 580.73 |
| 2023-11-17 | 561.70 |
| 2023-11-16 | 581.85 |
| 2023-11-15 | 587.45 |
| 2023-11-14 | 552.74 |
| 2023-11-13 | 548.26 |
| 2023-11-10 | 553.86 |
| 2023-11-09 | 566.18 |
| 2023-11-08 | 567.30 |
| 2023-11-07 | 577.37 |
| 2023-11-06 | 597.53 |
| 2023-11-03 | 581.85 |
| 2023-11-02 | 563.94 |
| 2023-11-01 | 557.22 |
| 2023-10-31 | 567.30 |
| 2023-10-30 | 578.49 |
| 2023-10-27 | 605.36 |
| 2023-10-26 | 596.41 |
| 2023-10-25 | 591.93 |
| 2023-10-24 | 585.21 |
| 2023-10-20 | 587.45 |
| 2023-10-19 | 585.21 |
| 2023-10-18 | 623.28 |
| 2023-10-17 | 618.80 |
| 2023-10-16 | 619.92 |
| 2023-10-13 | 635.59 |
| 2023-10-12 | 647.91 |
| 2023-10-11 | 616.56 |
| 2023-10-10 | 623.28 |
| 2023-10-09 | 613.20 |
| 2023-10-06 | 610.96 |
| 2023-10-05 | 598.65 |
| 2023-10-04 | 596.41 |
| 2023-10-03 | 598.65 |
| 2023-09-29 | 632.23 |
| 2023-09-28 | 630.00 |
| 2023-09-27 | 626.64 |
| 2023-09-26 | 613.20 |
| 2023-09-25 | 621.04 |
| 2023-09-22 | 627.76 |
| 2023-09-21 | 603.12 |
| 2023-09-20 | 616.56 |
| 2023-09-19 | 623.28 |
| 2023-09-18 | 618.80 |
| 2023-09-15 | 627.76 |
| 2023-09-14 | 624.40 |
| 2023-09-13 | 619.92 |
| 2023-09-12 | 615.44 |
| 2023-09-11 | 630.00 |
| 2023-09-07 | 632.23 |
| 2023-09-06 | 638.95 |
| 2023-09-05 | 637.83 |
| 2023-09-04 | 655.75 |
| 2023-08-31 | 594.17 |
| 2023-08-30 | 603.12 |
| 2023-08-29 | 605.36 |
| 2023-08-28 | 595.29 |
| 2023-08-25 | 588.57 |
| 2023-08-24 | 584.09 |
| 2023-08-23 | 580.73 |
| 2023-08-22 | 587.45 |
| 2023-08-21 | 577.37 |
| 2023-08-18 | 593.05 |
| 2023-08-17 | 596.41 |
| 2023-08-16 | 609.84 |
| 2023-08-15 | 628.88 |
| 2023-08-14 | 642.31 |
| 2023-08-11 | 664.70 |
| 2023-08-10 | 682.62 |
| 2023-08-09 | 683.74 |
| 2023-08-08 | 700.53 |
| 2023-08-07 | 718.45 |
| 2023-08-04 | 737.48 |
| 2023-08-03 | 728.52 |
| 2023-08-02 | 722.92 |
| 2023-08-01 | 747.56 |
| 2023-07-31 | 760.99 |
| 2023-07-28 | 759.87 |
| 2023-07-27 | 718.45 |
| 2023-07-26 | 694.93 |
| 2023-07-25 | 706.13 |
| 2023-07-24 | 628.88 |
| 2023-07-21 | 652.39 |
| 2023-07-20 | 654.63 |
| 2023-07-19 | 644.55 |
| 2023-07-18 | 640.07 |
| 2023-07-14 | 661.34 |
| 2023-07-13 | 655.75 |
| 2023-07-12 | 652.39 |
| 2023-07-11 | 638.95 |
| 2023-07-10 | 635.59 |
| 2023-07-07 | 628.88 |
| 2023-07-06 | 633.35 |
| 2023-07-05 | 663.58 |
| 2023-07-04 | 691.79 |
| 2023-07-03 | 687.54 |
| 2023-06-30 | 656.72 |
| 2023-06-29 | 666.28 |
| 2023-06-28 | 671.60 |
| 2023-06-27 | 666.28 |
| 2023-06-26 | 645.03 |
| 2023-06-23 | 647.15 |
| 2023-06-21 | 660.97 |
| 2023-06-20 | 679.04 |
| 2023-06-19 | 697.10 |
| 2023-06-16 | 703.48 |
| 2023-06-15 | 692.85 |
| 2023-06-14 | 681.16 |
| 2023-06-13 | 701.36 |
| 2023-06-12 | 702.42 |
| 2023-06-09 | 704.54 |
| 2023-06-08 | 702.42 |
| 2023-06-07 | 693.92 |
| 2023-06-06 | 686.48 |
| 2023-06-05 | 681.16 |
| 2023-06-02 | 682.23 |
| 2023-06-01 | 655.66 |
| 2023-05-31 | 673.72 |
| 2023-05-30 | 679.04 |
| 2023-05-29 | 673.72 |
| 2023-05-25 | 665.22 |
| 2023-05-24 | 694.98 |
| 2023-05-23 | 713.05 |
| 2023-05-22 | 723.67 |
| 2023-05-19 | 716.24 |
| 2023-05-18 | 732.18 |
| 2023-05-17 | 725.80 |
| 2023-05-16 | 750.24 |
| 2023-05-15 | 747.06 |
| 2023-05-12 | 739.62 |
| 2023-05-11 | 756.62 |
| 2023-05-10 | 751.31 |
| 2023-05-09 | 767.25 |
| 2023-05-08 | 783.19 |
| 2023-05-05 | 758.75 |
| 2023-05-04 | 737.49 |
| 2023-05-03 | 699.23 |
| 2023-05-02 | 707.73 |
| 2023-04-28 | 700.29 |
| 2023-04-27 | 697.10 |
| 2023-04-26 | 740.68 |
| 2023-04-25 | 739.62 |
| 2023-04-24 | 745.99 |
| 2023-04-21 | 763.00 |
| 2023-04-20 | 780.00 |
| 2023-04-19 | 785.32 |
| 2023-04-18 | 791.69 |
| 2023-04-17 | 789.57 |
| 2023-04-14 | 761.94 |
| 2023-04-13 | 745.99 |
| 2023-04-12 | 733.24 |
| 2023-04-11 | 737.49 |
| 2023-04-06 | 732.18 |
| 2023-04-04 | 738.55 |
| 2023-04-03 | 750.24 |
| 2023-03-31 | 752.37 |
| 2023-03-30 | 749.18 |
| 2023-03-29 | 747.06 |
| 2023-03-28 | 750.24 |
| 2023-03-27 | 735.37 |
| 2023-03-24 | 750.24 |
| 2023-03-23 | 772.56 |
| 2023-03-22 | 763.00 |
| 2023-03-21 | 743.87 |
| 2023-03-20 | 741.74 |
| 2023-03-17 | 758.75 |
| 2023-03-16 | 749.18 |
| 2023-03-15 | 764.06 |
| 2023-03-14 | 737.49 |
| 2023-03-13 | 754.50 |
| 2023-03-10 | 743.87 |
| 2023-03-09 | 750.24 |
| 2023-03-08 | 769.38 |
| 2023-03-07 | 810.82 |
| 2023-03-06 | 802.32 |
| 2023-03-03 | 841.65 |
| 2023-03-02 | 833.14 |
| 2023-03-01 | 861.84 |
| 2023-02-28 | 803.39 |
| 2023-02-27 | 823.58 |
| 2023-02-24 | 831.02 |
| 2023-02-23 | 852.27 |
| 2023-02-22 | 846.96 |
| 2023-02-21 | 867.15 |
| 2023-02-20 | 872.47 |
| 2023-02-17 | 834.21 |
| 2023-02-16 | 850.15 |
| 2023-02-15 | 846.96 |
| 2023-02-14 | 872.47 |
| 2023-02-13 | 865.03 |
| 2023-02-10 | 885.22 |
| 2023-02-09 | 896.91 |
| 2023-02-08 | 896.91 |
| 2023-02-07 | 883.10 |
| 2023-02-06 | 886.28 |
| 2023-02-03 | 923.48 |
| 2023-02-02 | 963.87 |
| 2023-02-01 | 978.75 |
| 2023-01-31 | 980.87 |
| 2023-01-30 | 1,000.00 |
| 2023-01-27 | 1,020.20 |
| 2023-01-26 | 1,025.51 |
| 2023-01-20 | 976.62 |
| 2023-01-19 | 955.37 |
| 2023-01-18 | 935.17 |
| 2023-01-17 | 952.18 |
| 2023-01-16 | 939.42 |
| 2023-01-13 | 918.17 |
| 2023-01-12 | 901.16 |
| 2023-01-11 | 890.54 |
| 2023-01-10 | 883.10 |
| 2023-01-09 | 895.85 |
| 2023-01-06 | 875.66 |
| 2023-01-05 | 871.40 |
| 2023-01-04 | 880.97 |
| 2023-01-03 | 845.90 |
| 2022-12-30 | 827.83 |
| 2022-12-29 | 818.26 |
| 2022-12-28 | 820.39 |
| 2022-12-23 | 785.32 |
| 2022-12-22 | 797.01 |
| 2022-12-21 | 790.63 |
| 2022-12-20 | 776.82 |
| 2022-12-19 | 794.88 |
| 2022-12-16 | 803.39 |
| 2022-12-15 | 782.13 |
| 2022-12-14 | 799.13 |
| 2022-12-13 | 772.56 |
| 2022-12-12 | 776.82 |
| 2022-12-09 | 799.13 |
| 2022-12-08 | 756.62 |
| 2022-12-07 | 732.18 |
| 2022-12-06 | 769.38 |
| 2022-12-05 | 790.63 |
| 2022-12-02 | 718.36 |
| 2022-12-01 | 730.05 |
| 2022-11-30 | 733.24 |
| 2022-11-29 | 714.11 |
| 2022-11-28 | 643.96 |
| 2022-11-25 | 670.53 |
| 2022-11-24 | 653.53 |
| 2022-11-23 | 638.65 |
| 2022-11-22 | 634.40 |
| 2022-11-21 | 629.09 |
| 2022-11-18 | 634.40 |
| 2022-11-17 | 653.53 |
| 2022-11-16 | 691.79 |
| 2022-11-15 | 684.35 |
| 2022-11-14 | 664.16 |
| 2022-11-11 | 611.02 |
| 2022-11-10 | 523.87 |
| 2022-11-09 | 541.93 |
| 2022-11-08 | 541.93 |
| 2022-11-07 | 544.06 |
| 2022-11-04 | 523.87 |
| 2022-11-03 | 490.92 |
| 2022-11-02 | 505.80 |
| 2022-11-01 | 496.23 |
| 2022-10-31 | 448.41 |
| 2022-10-28 | 466.48 |
| 2022-10-27 | 491.98 |
| 2022-10-26 | 495.17 |
| 2022-10-25 | 504.74 |
| 2022-10-24 | 489.86 |
| 2022-10-21 | 540.87 |
| 2022-10-20 | 546.19 |
| 2022-10-19 | 567.44 |
| 2022-10-18 | 572.76 |
| 2022-10-17 | 566.38 |
| 2022-10-14 | 551.50 |
| 2022-10-13 | 539.81 |
| 2022-10-12 | 566.38 |
| 2022-10-11 | 604.64 |
| 2022-10-10 | 631.21 |
| 2022-10-07 | 692.85 |
| 2022-10-06 | 701.36 |
| 2022-10-05 | 706.67 |
| 2022-10-03 | 656.72 |
| 2022-09-30 | 675.85 |
| 2022-09-29 | 662.03 |
| 2022-09-28 | 666.28 |
| 2022-09-27 | 689.67 |
| 2022-09-26 | 696.04 |
| 2022-09-23 | 710.92 |
| 2022-09-22 | 715.17 |
| 2022-09-21 | 727.93 |
| 2022-09-20 | 731.11 |
| 2022-09-19 | 744.93 |
| 2022-09-16 | 751.31 |
| 2022-09-15 | 774.69 |
| 2022-09-14 | 736.43 |
| 2022-09-13 | 752.37 |
| 2022-09-09 | 742.81 |
| 2022-09-08 | 707.73 |
| 2022-09-07 | 715.17 |
| 2022-09-06 | 722.61 |
| 2022-09-05 | 742.81 |
| 2022-09-02 | 753.43 |
| 2022-09-01 | 750.24 |
| 2022-08-31 | 756.62 |
| 2022-08-30 | 747.06 |
| 2022-08-29 | 747.06 |
| 2022-08-26 | 763.00 |
| 2022-08-25 | 750.24 |
| 2022-08-24 | 725.80 |
| 2022-08-23 | 731.11 |
| 2022-08-22 | 753.43 |
| 2022-08-19 | 759.81 |
| 2022-08-18 | 756.62 |
| 2022-08-17 | 774.69 |
| 2022-08-16 | 773.63 |
| 2022-08-15 | 766.19 |
| 2022-08-12 | 785.32 |
| 2022-08-11 | 784.25 |
| 2022-08-10 | 745.99 |
| 2022-08-09 | 763.00 |
| 2022-08-08 | 771.50 |
| 2022-08-05 | 772.56 |
| 2022-08-04 | 764.06 |
| 2022-08-03 | 754.50 |
| 2022-08-02 | 763.00 |
| 2022-08-01 | 788.51 |
| 2022-07-29 | 801.26 |
| 2022-07-28 | 815.08 |
| 2022-07-27 | 834.21 |
| 2022-07-26 | 844.83 |
| 2022-07-25 | 817.20 |
| 2022-07-22 | 810.82 |
| 2022-07-21 | 797.01 |
| 2022-07-20 | 818.26 |
| 2022-07-19 | 804.45 |
| 2022-07-18 | 808.70 |
| 2022-07-15 | 778.94 |
| 2022-07-14 | 792.76 |
| 2022-07-13 | 829.96 |
| 2022-07-12 | 899.04 |
| 2022-07-11 | 911.79 |
| 2022-07-08 | 936.24 |
| 2022-07-07 | 933.05 |
| 2022-07-06 | 930.21 |
| 2022-07-05 | 954.81 |
| 2022-07-04 | 960.96 |
| 2022-06-30 | 976.34 |
| 2022-06-29 | 945.59 |
| 2022-06-28 | 953.79 |
| 2022-06-27 | 953.79 |
| 2022-06-24 | 916.88 |
| 2022-06-23 | 914.83 |
| 2022-06-22 | 893.31 |
| 2022-06-21 | 915.86 |
| 2022-06-20 | 899.46 |
| 2022-06-17 | 889.21 |
| 2022-06-16 | 887.16 |
| 2022-06-15 | 900.48 |
| 2022-06-14 | 862.56 |
| 2022-06-13 | 865.63 |
| 2022-06-10 | 902.53 |
| 2022-06-09 | 919.96 |
| 2022-06-08 | 916.88 |
| 2022-06-07 | 901.51 |
| 2022-06-06 | 904.58 |
| 2022-06-02 | 899.46 |
| 2022-06-01 | 914.83 |
| 2022-05-31 | 925.09 |
| 2022-05-30 | 893.31 |
| 2022-05-27 | 886.13 |
| 2022-05-26 | 862.56 |
| 2022-05-25 | 873.83 |
| 2022-05-24 | 881.01 |
| 2022-05-23 | 896.38 |
| 2022-05-20 | 906.63 |
| 2022-05-19 | 837.95 |
| 2022-05-18 | 866.66 |
| 2022-05-17 | 850.25 |
| 2022-05-16 | 783.62 |
| 2022-05-13 | 773.37 |
| 2022-05-12 | 752.87 |
| 2022-05-11 | 765.17 |
| 2022-05-10 | 770.30 |
| 2022-05-06 | 803.10 |
| 2022-05-05 | 857.43 |
| 2022-05-04 | 869.73 |
| 2022-05-03 | 867.68 |
| 2022-04-29 | 882.03 |
| 2022-04-28 | 862.56 |
| 2022-04-27 | 810.28 |
| 2022-04-26 | 816.43 |
| 2022-04-25 | 857.43 |
| 2022-04-22 | 967.11 |
| 2022-04-21 | 941.49 |
| 2022-04-20 | 931.24 |
| 2022-04-19 | 984.54 |
| 2022-04-14 | 1,124.98 |
| 2022-04-13 | 1,102.43 |
| 2022-04-12 | 1,103.45 |
| 2022-04-11 | 1,104.48 |
| 2022-04-08 | 1,162.91 |
| 2022-04-07 | 1,156.75 |
| 2022-04-06 | 1,172.13 |
| 2022-04-04 | 1,184.43 |
| 2022-04-01 | 1,167.01 |
| 2022-03-31 | 1,161.88 |
| 2022-03-30 | 1,151.63 |
| 2022-03-29 | 1,132.15 |
| 2022-03-28 | 1,129.08 |
| 2022-03-25 | 1,132.15 |
| 2022-03-24 | 1,159.83 |
| 2022-03-23 | 1,159.83 |
| 2022-03-22 | 1,155.73 |
| 2022-03-21 | 1,129.08 |
| 2022-03-18 | 1,158.81 |
| 2022-03-17 | 1,142.40 |
| 2022-03-16 | 1,035.79 |
| 2022-03-15 | 969.16 |
| 2022-03-14 | 1,049.12 |
| 2022-03-11 | 1,108.58 |
| 2022-03-10 | 1,135.23 |
| 2022-03-09 | 1,103.45 |
| 2022-03-08 | 1,124.98 |
| 2022-03-07 | 1,150.60 |
| 2022-03-04 | 1,206.98 |
| 2022-03-03 | 1,233.64 |
| 2022-03-02 | 1,224.41 |
| 2022-03-01 | 1,246.96 |
| 2022-02-28 | 1,249.01 |
| 2022-02-25 | 1,228.51 |
| 2022-02-24 | 1,243.89 |
| 2022-02-23 | 1,290.02 |
| 2022-02-22 | 1,290.02 |
| 2022-02-21 | 1,324.87 |
| 2022-02-18 | 1,315.64 |
| 2022-02-17 | 1,320.77 |
| 2022-02-16 | 1,301.29 |
| 2022-02-15 | 1,271.56 |
| 2022-02-14 | 1,303.34 |
| 2022-02-11 | 1,339.22 |
| 2022-02-10 | 1,308.47 |
| 2022-02-09 | 1,302.32 |
| 2022-02-08 | 1,290.02 |
| 2022-02-07 | 1,296.17 |
| 2022-02-04 | 1,273.61 |
| 2022-01-31 | 1,230.56 |
| 2022-01-28 | 1,233.64 |
| 2022-01-27 | 1,280.79 |
| 2022-01-26 | 1,283.87 |
| 2022-01-25 | 1,282.84 |
| 2022-01-24 | 1,288.99 |
| 2022-01-21 | 1,305.39 |
| 2022-01-20 | 1,285.92 |
| 2022-01-19 | 1,225.44 |
| 2022-01-18 | 1,198.78 |
| 2022-01-17 | 1,187.51 |
| 2022-01-14 | 1,169.06 |
| 2022-01-13 | 1,208.01 |
| 2022-01-12 | 1,215.18 |
| 2022-01-11 | 1,205.96 |
| 2022-01-10 | 1,185.46 |
| 2022-01-07 | 1,192.63 |
| 2022-01-06 | 1,137.28 |
| 2022-01-05 | 1,165.98 |
| 2022-01-04 | 1,140.35 |
| 2022-01-03 | 1,137.28 |
| 2021-12-31 | 1,141.38 |
| 2021-12-30 | 1,140.35 |
| 2021-12-29 | 1,130.10 |
| 2021-12-28 | 1,165.98 |
| 2021-12-24 | 1,163.93 |
| 2021-12-23 | 1,165.98 |
| 2021-12-22 | 1,171.11 |
| 2021-12-21 | 1,171.11 |
| 2021-12-20 | 1,171.11 |
| 2021-12-17 | 1,184.43 |
| 2021-12-16 | 1,189.56 |
| 2021-12-15 | 1,199.81 |
| 2021-12-14 | 1,212.11 |
| 2021-12-13 | 1,249.01 |
| 2021-12-10 | 1,257.21 |
| 2021-12-09 | 1,263.36 |
| 2021-12-08 | 1,231.59 |
| 2021-12-07 | 1,233.64 |
| 2021-12-06 | 1,226.46 |
| 2021-12-03 | 1,211.08 |
| 2021-12-02 | 1,199.81 |
| 2021-12-01 | 1,160.86 |
| 2021-11-30 | 1,136.25 |
| 2021-11-29 | 1,149.58 |
| 2021-11-26 | 1,165.98 |
| 2021-11-25 | 1,199.81 |
| 2021-11-24 | 1,199.81 |
| 2021-11-23 | 1,203.91 |
| 2021-11-22 | 1,209.03 |
| 2021-11-19 | 1,224.41 |
| 2021-11-18 | 1,215.18 |
| 2021-11-17 | 1,222.36 |
| 2021-11-16 | 1,236.71 |
| 2021-11-15 | 1,232.61 |
| 2021-11-12 | 1,229.54 |
| 2021-11-11 | 1,231.59 |
| 2021-11-10 | 1,180.33 |
| 2021-11-09 | 1,186.48 |
| 2021-11-08 | 1,209.03 |
| 2021-11-05 | 1,200.83 |
| 2021-11-04 | 1,214.16 |
| 2021-11-03 | 1,202.88 |
| 2021-11-02 | 1,194.68 |
| 2021-11-01 | 1,273.61 |
| 2021-10-29 | 1,243.89 |
| 2021-10-28 | 1,274.64 |
| 2021-10-27 | 1,284.89 |
| 2021-10-26 | 1,295.14 |
| 2021-10-25 | 1,271.56 |
| 2021-10-22 | 1,269.51 |
| 2021-10-21 | 1,240.81 |
| 2021-10-20 | 1,230.56 |
| 2021-10-19 | 1,221.34 |
| 2021-10-18 | 1,180.33 |
| 2021-10-15 | 1,205.96 |
| 2021-10-12 | 1,195.71 |
| 2021-10-11 | 1,197.76 |
| 2021-10-08 | 1,136.25 |
| 2021-10-07 | 1,119.85 |
| 2021-10-06 | 1,088.07 |
| 2021-10-05 | 1,108.58 |
| 2021-10-04 | 1,121.90 |
| 2021-09-30 | 1,172.13 |
| 2021-09-29 | 1,177.26 |
| 2021-09-28 | 1,133.18 |
| 2021-09-27 | 1,110.63 |
| 2021-09-24 | 1,094.22 |
| 2021-09-23 | 1,102.43 |
| 2021-09-21 | 1,081.92 |
| 2021-09-20 | 1,078.85 |
| 2021-09-17 | 1,200.83 |
| 2021-09-16 | 1,211.08 |
| 2021-09-15 | 1,249.01 |
| 2021-09-14 | 1,261.31 |
| 2021-09-13 | 1,308.47 |
| 2021-09-10 | 1,317.69 |
| 2021-09-09 | 1,264.39 |
| 2021-09-08 | 1,282.84 |
| 2021-09-07 | 1,274.64 |
| 2021-09-06 | 1,233.64 |
| 2021-09-03 | 1,254.14 |
| 2021-09-02 | 1,254.14 |
| 2021-09-01 | 1,234.66 |
| 2021-08-31 | 1,217.23 |
| 2021-08-30 | 1,205.96 |
| 2021-08-27 | 1,256.19 |
| 2021-08-26 | 1,239.79 |
| 2021-08-25 | 1,300.27 |
| 2021-08-24 | 1,283.87 |
| 2021-08-23 | 1,285.92 |
| 2021-08-20 | 1,227.49 |
| 2021-08-19 | 1,255.16 |
| 2021-08-18 | 1,285.92 |
| 2021-08-17 | 1,210.06 |
| 2021-08-16 | 1,242.86 |
| 2021-08-13 | 1,241.84 |
| 2021-08-12 | 1,231.59 |
| 2021-08-11 | 1,240.81 |
| 2021-08-10 | 1,200.83 |
| 2021-08-09 | 1,175.21 |
| 2021-08-06 | 1,129.08 |
| 2021-08-05 | 1,128.05 |
| 2021-08-04 | 1,137.28 |
| 2021-08-03 | 1,152.65 |
| 2021-08-02 | 1,136.25 |
| 2021-07-30 | 1,113.70 |
| 2021-07-29 | 1,153.68 |
| 2021-07-28 | 1,140.35 |
| 2021-07-27 | 1,095.25 |
| 2021-07-26 | 1,136.25 |
| 2021-07-23 | 1,187.51 |
| 2021-07-22 | 1,206.98 |
| 2021-07-21 | 1,184.43 |
| 2021-07-20 | 1,192.63 |
| 2021-07-19 | 1,208.01 |
| 2021-07-16 | 1,228.51 |
| 2021-07-15 | 1,228.51 |
| 2021-07-14 | 1,164.96 |
| 2021-07-13 | 1,183.41 |
| 2021-07-12 | 1,178.28 |
| 2021-07-09 | 1,161.88 |
| 2021-07-08 | 1,155.73 |
| 2021-07-07 | 1,222.36 |
| 2021-07-06 | 1,216.21 |
| 2021-07-05 | 1,191.61 |
| 2021-07-02 | 1,195.62 |
| 2021-06-30 | 1,226.66 |
| 2021-06-29 | 1,229.66 |
| 2021-06-28 | 1,245.68 |
| 2021-06-25 | 1,289.74 |
| 2021-06-24 | 1,232.66 |
| 2021-06-23 | 1,238.67 |
| 2021-06-22 | 1,247.68 |
| 2021-06-21 | 1,209.64 |
| 2021-06-18 | 1,228.66 |
| 2021-06-17 | 1,258.70 |
| 2021-06-16 | 1,250.69 |
| 2021-06-15 | 1,246.68 |
| 2021-06-11 | 1,269.71 |
| 2021-06-10 | 1,285.73 |
| 2021-06-09 | 1,274.72 |
| 2021-06-08 | 1,274.72 |
| 2021-06-07 | 1,282.73 |
| 2021-06-04 | 1,302.75 |
| 2021-06-03 | 1,276.72 |
| 2021-06-02 | 1,317.77 |
| 2021-06-01 | 1,314.77 |
| 2021-05-31 | 1,336.79 |
| 2021-05-28 | 1,335.79 |
| 2021-05-27 | 1,310.76 |
| 2021-05-26 | 1,333.79 |
| 2021-05-25 | 1,311.76 |
| 2021-05-24 | 1,227.66 |
| 2021-05-21 | 1,224.65 |
| 2021-05-20 | 1,240.67 |
| 2021-05-18 | 1,266.71 |
| 2021-05-17 | 1,258.70 |
| 2021-05-14 | 1,224.65 |
| 2021-05-13 | 1,170.59 |
| 2021-05-12 | 1,200.62 |
| 2021-05-11 | 1,209.64 |
| 2021-05-10 | 1,224.65 |
| 2021-05-07 | 1,227.66 |
| 2021-05-06 | 1,189.61 |
| 2021-05-05 | 1,174.59 |
| 2021-05-04 | 1,143.55 |
| 2021-05-03 | 1,143.55 |
| 2021-04-30 | 1,154.57 |
| 2021-04-29 | 1,172.59 |
| 2021-04-28 | 1,145.56 |
| 2021-04-27 | 1,153.57 |
| 2021-04-26 | 1,148.56 |
| 2021-04-23 | 1,168.58 |
| 2021-04-22 | 1,173.59 |
| 2021-04-21 | 1,159.57 |
| 2021-04-20 | 1,153.57 |
| 2021-04-19 | 1,128.53 |
| 2021-04-16 | 1,089.49 |
| 2021-04-15 | 1,087.48 |
| 2021-04-14 | 1,087.48 |
| 2021-04-13 | 1,097.50 |
| 2021-04-12 | 1,093.49 |
| 2021-04-09 | 1,078.47 |
| 2021-04-08 | 1,101.50 |
| 2021-04-07 | 1,095.49 |
| 2021-04-01 | 1,108.51 |
| 2021-03-31 | 1,088.48 |
| 2021-03-30 | 1,120.52 |
| 2021-03-29 | 1,114.52 |
| 2021-03-26 | 1,120.52 |
| 2021-03-25 | 1,108.51 |
| 2021-03-24 | 1,123.53 |
| 2021-03-23 | 1,161.58 |
| 2021-03-22 | 1,165.58 |
| 2021-03-19 | 1,114.52 |
| 2021-03-18 | 1,172.59 |
| 2021-03-17 | 1,163.58 |
| 2021-03-16 | 1,173.59 |
| 2021-03-15 | 1,149.56 |
| 2021-03-12 | 1,155.57 |
| 2021-03-11 | 1,121.53 |
| 2021-03-10 | 1,077.47 |
| 2021-03-09 | 1,035.42 |
| 2021-03-08 | 1,075.47 |
| 2021-03-05 | 1,130.54 |
| 2021-03-04 | 1,149.56 |
| 2021-03-03 | 1,160.57 |
| 2021-03-02 | 1,068.46 |
| 2021-03-01 | 1,094.49 |
| 2021-02-26 | 1,092.49 |
| 2021-02-25 | 1,181.60 |
| 2021-02-24 | 1,155.57 |
| 2021-02-23 | 1,228.66 |
| 2021-02-22 | 1,159.57 |
| 2021-02-19 | 1,208.63 |
| 2021-02-18 | 1,207.63 |
| 2021-02-17 | 1,256.69 |
| 2021-02-16 | 1,240.67 |
| 2021-02-11 | 1,196.62 |
| 2021-02-10 | 1,192.61 |
| 2021-02-09 | 1,177.60 |
| 2021-02-08 | 1,168.58 |
| 2021-02-05 | 1,167.58 |
| 2021-02-04 | 1,143.55 |
| 2021-02-03 | 1,150.56 |
| 2021-02-02 | 1,109.51 |
| 2021-02-01 | 1,116.52 |
| 2021-01-29 | 1,092.49 |
| 2021-01-28 | 1,094.49 |
| 2021-01-27 | 1,102.50 |
| 2021-01-26 | 1,094.49 |
| 2021-01-25 | 1,106.51 |
| 2021-01-22 | 1,080.47 |
| 2021-01-21 | 1,142.55 |
| 2021-01-20 | 1,123.53 |
| 2021-01-19 | 1,117.52 |
| 2021-01-18 | 1,103.50 |
| 2021-01-15 | 1,119.52 |
| 2021-01-14 | 1,044.43 |
| 2021-01-13 | 1,046.43 |
| 2021-01-12 | 1,059.45 |
| 2021-01-11 | 1,027.41 |
| 2021-01-08 | 970.34 |
| 2021-01-07 | 945.31 |
| 2021-01-06 | 885.23 |
| 2021-01-05 | 858.20 |
| 2021-01-04 | 841.18 |
| 2020-12-31 | 881.23 |
| 2020-12-30 | 878.22 |
| 2020-12-29 | 868.21 |
| 2020-12-28 | 871.21 |
| 2020-12-24 | 854.19 |
| 2020-12-23 | 839.17 |
| 2020-12-22 | 833.17 |
| 2020-12-21 | 848.18 |
| 2020-12-18 | 845.18 |
| 2020-12-17 | 862.20 |
| 2020-12-16 | 878.22 |
| 2020-12-15 | 864.20 |
| 2020-12-14 | 872.21 |
| 2020-12-11 | 861.20 |
| 2020-12-10 | 860.20 |
| 2020-12-09 | 861.20 |
| 2020-12-08 | 854.19 |
| 2020-12-07 | 870.21 |
| 2020-12-04 | 913.27 |
| 2020-12-03 | 901.25 |
| 2020-12-02 | 919.27 |
| 2020-12-01 | 902.25 |
| 2020-11-30 | 882.23 |
| 2020-11-27 | 927.28 |
| 2020-11-26 | 897.25 |
| 2020-11-25 | 886.23 |
| 2020-11-24 | 887.23 |
| 2020-11-23 | 905.26 |
| 2020-11-20 | 899.25 |
| 2020-11-19 | 910.26 |
| 2020-11-18 | 920.27 |
| 2020-11-17 | 887.23 |
| 2020-11-16 | 868.21 |
| 2020-11-13 | 857.20 |
| 2020-11-12 | 863.20 |
| 2020-11-11 | 893.24 |
| 2020-11-10 | 869.21 |
| 2020-11-09 | 839.17 |
| 2020-11-06 | 819.15 |
| 2020-11-05 | 831.16 |
| 2020-11-04 | 803.13 |
| 2020-11-03 | 749.06 |
| 2020-11-02 | 746.06 |
| 2020-10-30 | 707.01 |
| 2020-10-29 | 736.04 |
| 2020-10-28 | 734.04 |
| 2020-10-27 | 752.06 |
| 2020-10-23 | 778.10 |
| 2020-10-22 | 780.10 |
| 2020-10-21 | 758.07 |
| 2020-10-20 | 736.04 |
| 2020-10-19 | 732.04 |
| 2020-10-16 | 720.02 |
| 2020-10-15 | 677.97 |
| 2020-10-14 | 665.96 |
| 2020-10-12 | 672.97 |
| 2020-10-09 | 643.93 |
| 2020-10-08 | 651.94 |
| 2020-10-07 | 647.93 |
| 2020-10-06 | 651.94 |
| 2020-10-05 | 633.92 |
| 2020-09-30 | 631.91 |
| 2020-09-29 | 615.89 |
| 2020-09-28 | 661.95 |
| 2020-09-25 | 652.94 |
| 2020-09-24 | 647.93 |
| 2020-09-23 | 661.95 |
| 2020-09-22 | 666.96 |
| 2020-09-21 | 675.97 |
| 2020-09-18 | 689.99 |
| 2020-09-17 | 677.97 |
| 2020-09-16 | 682.98 |
| 2020-09-15 | 671.96 |
| 2020-09-14 | 661.95 |
| 2020-09-11 | 657.95 |
| 2020-09-10 | 662.95 |
| 2020-09-09 | 671.96 |
| 2020-09-08 | 668.96 |
| 2020-09-07 | 644.93 |
| 2020-09-04 | 645.93 |
| 2020-09-03 | 643.93 |
| 2020-09-02 | 645.93 |
| 2020-09-01 | 634.92 |
| 2020-08-31 | 640.93 |
| 2020-08-28 | 668.96 |
| 2020-08-27 | 650.94 |
| 2020-08-26 | 667.96 |
| 2020-08-25 | 679.97 |
| 2020-08-24 | 684.98 |
| 2020-08-21 | 684.98 |
| 2020-08-20 | 691.99 |
| 2020-08-19 | 712.01 |
| 2020-08-18 | 721.03 |
| 2020-08-17 | 727.03 |
| 2020-08-14 | 689.99 |
| 2020-08-13 | 674.97 |
| 2020-08-12 | 678.97 |
| 2020-08-11 | 678.97 |
| 2020-08-10 | 644.93 |
| 2020-08-07 | 634.92 |
| 2020-08-06 | 642.93 |
| 2020-08-05 | 644.93 |
| 2020-08-04 | 654.94 |
| 2020-08-03 | 622.90 |
| 2020-07-31 | 623.90 |
| 2020-07-30 | 626.91 |
| 2020-07-29 | 643.93 |
| 2020-07-28 | 630.91 |
| 2020-07-27 | 629.91 |
| 2020-07-24 | 636.92 |
| 2020-07-23 | 654.94 |
| 2020-07-22 | 661.95 |
| 2020-07-21 | 671.96 |
| 2020-07-20 | 672.97 |
| 2020-07-17 | 655.94 |
| 2020-07-16 | 658.95 |
| 2020-07-15 | 663.95 |
| 2020-07-14 | 675.97 |
| 2020-07-13 | 686.98 |
| 2020-07-10 | 683.98 |
| 2020-07-09 | 712.01 |
| 2020-07-08 | 725.03 |
| 2020-07-07 | 725.03 |
| 2020-07-06 | 741.05 |
| 2020-07-03 | 649.94 |
| 2020-07-02 | 618.90 |
| 2020-06-30 | 587.60 |
| 2020-06-29 | 590.50 |
| 2020-06-26 | 585.67 |
| 2020-06-24 | 596.28 |
| 2020-06-23 | 596.28 |
| 2020-06-22 | 586.64 |
| 2020-06-19 | 599.18 |
| 2020-06-18 | 595.32 |
| 2020-06-17 | 604.00 |
| 2020-06-16 | 606.89 |
| 2020-06-15 | 597.25 |
| 2020-06-12 | 611.71 |
| 2020-06-11 | 621.36 |
| 2020-06-10 | 646.43 |
| 2020-06-09 | 644.50 |
| 2020-06-08 | 646.43 |
| 2020-06-05 | 646.43 |
| 2020-06-04 | 636.79 |
| 2020-06-03 | 632.93 |
| 2020-06-02 | 620.39 |
| 2020-06-01 | 619.43 |
| 2020-05-29 | 600.14 |
| 2020-05-28 | 601.10 |
| 2020-05-27 | 592.43 |
| 2020-05-26 | 590.50 |
| 2020-05-25 | 582.78 |
| 2020-05-22 | 588.57 |
| 2020-05-21 | 615.57 |
| 2020-05-20 | 607.86 |
| 2020-05-19 | 607.86 |
| 2020-05-18 | 594.35 |
| 2020-05-15 | 587.60 |
| 2020-05-14 | 593.39 |
| 2020-05-13 | 604.96 |
| 2020-05-12 | 598.21 |
| 2020-05-11 | 616.53 |
| 2020-05-08 | 606.89 |
| 2020-05-07 | 601.10 |
| 2020-05-06 | 611.71 |
| 2020-05-05 | 614.61 |
| 2020-05-04 | 577.00 |
| 2020-04-29 | 616.53 |
| 2020-04-28 | 596.28 |
| 2020-04-27 | 588.57 |
| 2020-04-24 | 564.46 |
| 2020-04-23 | 566.39 |
| 2020-04-22 | 567.35 |
| 2020-04-21 | 568.32 |
| 2020-04-20 | 573.14 |
| 2020-04-17 | 580.85 |
| 2020-04-16 | 557.71 |
| 2020-04-15 | 562.53 |
| 2020-04-14 | 575.07 |
| 2020-04-09 | 571.21 |
| 2020-04-08 | 561.57 |
| 2020-04-07 | 575.07 |
| 2020-04-06 | 563.49 |
| 2020-04-03 | 554.81 |
| 2020-04-02 | 549.99 |
| 2020-04-01 | 554.81 |
| 2020-03-31 | 575.07 |
| 2020-03-30 | 562.53 |
| 2020-03-27 | 569.28 |
| 2020-03-26 | 569.28 |
| 2020-03-25 | 579.89 |
| 2020-03-24 | 545.17 |
| 2020-03-23 | 511.42 |
| 2020-03-20 | 555.78 |
| 2020-03-19 | 506.60 |
| 2020-03-18 | 530.71 |
| 2020-03-17 | 551.92 |
| 2020-03-16 | 539.38 |
| 2020-03-13 | 583.75 |
| 2020-03-12 | 587.60 |
| 2020-03-11 | 608.82 |
| 2020-03-10 | 611.71 |
| 2020-03-09 | 597.25 |
| 2020-03-06 | 628.11 |
| 2020-03-05 | 647.40 |
| 2020-03-04 | 617.50 |
| 2020-03-03 | 618.46 |
| 2020-03-02 | 618.46 |
| 2020-02-28 | 608.82 |
| 2020-02-27 | 630.04 |
| 2020-02-26 | 617.50 |
| 2020-02-25 | 620.39 |
| 2020-02-24 | 617.50 |
| 2020-02-21 | 641.61 |
| 2020-02-20 | 647.40 |
| 2020-02-19 | 651.25 |
| 2020-02-18 | 647.40 |
| 2020-02-17 | 661.86 |
| 2020-02-14 | 646.43 |
| 2020-02-13 | 640.64 |
| 2020-02-12 | 649.32 |
| 2020-02-11 | 647.40 |
| 2020-02-10 | 640.64 |
| 2020-02-07 | 654.15 |
| 2020-02-06 | 655.11 |
| 2020-02-05 | 642.57 |
| 2020-02-04 | 636.79 |
| 2020-02-03 | 635.82 |
| 2020-01-31 | 631.00 |
| 2020-01-30 | 637.75 |
| 2020-01-29 | 650.29 |
| 2020-01-24 | 669.58 |
| 2020-01-23 | 670.54 |
| 2020-01-22 | 680.18 |
| 2020-01-21 | 663.79 |
| 2020-01-20 | 684.04 |
| 2020-01-17 | 694.65 |
| 2020-01-16 | 685.97 |
| 2020-01-15 | 684.04 |
| 2020-01-14 | 689.83 |
| 2020-01-13 | 692.72 |
| 2020-01-10 | 678.26 |
| 2020-01-09 | 681.15 |
| 2020-01-08 | 669.58 |
| 2020-01-07 | 687.90 |
| 2020-01-06 | 688.86 |
| 2020-01-03 | 696.58 |
| 2020-01-02 | 695.61 |
| 2019-12-31 | 672.47 |
| 2019-12-30 | 678.26 |
| 2019-12-27 | 683.08 |
| 2019-12-24 | 679.22 |
| 2019-12-23 | 674.40 |
| 2019-12-20 | 678.26 |
| 2019-12-19 | 674.40 |
| 2019-12-18 | 680.18 |
| 2019-12-17 | 672.47 |
| 2019-12-16 | 649.32 |
| 2019-12-13 | 658.97 |
| 2019-12-12 | 627.14 |
| 2019-12-11 | 618.46 |
| 2019-12-10 | 615.57 |
| 2019-12-09 | 620.39 |
| 2019-12-06 | 625.21 |
| 2019-12-05 | 621.36 |
| 2019-12-04 | 612.68 |
| 2019-12-03 | 624.25 |
| 2019-12-02 | 619.43 |
| 2019-11-29 | 613.64 |
| 2019-11-28 | 635.82 |
| 2019-11-27 | 642.57 |
| 2019-11-26 | 638.72 |
| 2019-11-25 | 643.54 |
| 2019-11-22 | 635.82 |
| 2019-11-21 | 632.93 |
| 2019-11-20 | 644.50 |
| 2019-11-19 | 654.15 |
| 2019-11-18 | 649.32 |
| 2019-11-15 | 639.68 |
| 2019-11-14 | 639.68 |
| 2019-11-13 | 645.47 |
| 2019-11-12 | 657.04 |
| 2019-11-11 | 652.22 |
| 2019-11-08 | 677.29 |
| 2019-11-07 | 671.50 |
| 2019-11-06 | 667.65 |
| 2019-11-05 | 658.97 |
| 2019-11-04 | 656.07 |
| 2019-11-01 | 640.64 |
| 2019-10-31 | 623.29 |
| 2019-10-30 | 625.21 |
| 2019-10-29 | 631.00 |
| 2019-10-28 | 632.93 |
| 2019-10-25 | 628.11 |
| 2019-10-24 | 638.72 |
| 2019-10-23 | 618.46 |
| 2019-10-22 | 624.25 |
| 2019-10-21 | 625.21 |
| 2019-10-18 | 631.97 |
| 2019-10-17 | 643.54 |
| 2019-10-16 | 643.54 |
| 2019-10-15 | 642.57 |
| 2019-10-14 | 643.54 |
| 2019-10-11 | 633.89 |
| 2019-10-10 | 613.64 |
| 2019-10-09 | 612.68 |
| 2019-10-08 | 614.61 |
| 2019-10-04 | 620.39 |
| 2019-10-03 | 623.29 |
| 2019-10-02 | 621.36 |
| 2019-09-30 | 619.43 |
| 2019-09-27 | 621.36 |
| 2019-09-26 | 616.53 |
| 2019-09-25 | 590.50 |
| 2019-09-24 | 594.35 |
| 2019-09-23 | 600.14 |
| 2019-09-20 | 611.71 |
| 2019-09-19 | 618.46 |
| 2019-09-18 | 627.14 |
| 2019-09-17 | 629.07 |
| 2019-09-16 | 636.79 |
| 2019-09-13 | 646.43 |
| 2019-09-12 | 634.86 |
| 2019-09-11 | 631.97 |
| 2019-09-10 | 619.43 |
| 2019-09-09 | 629.07 |
| 2019-09-06 | 641.61 |
| 2019-09-05 | 639.68 |
| 2019-09-04 | 619.43 |
| 2019-09-03 | 591.46 |
| 2019-09-02 | 598.21 |
| 2019-08-30 | 588.57 |
| 2019-08-29 | 582.78 |
| 2019-08-28 | 581.82 |
| 2019-08-27 | 587.60 |
| 2019-08-26 | 592.43 |
| 2019-08-23 | 627.14 |
| 2019-08-22 | 610.75 |
| 2019-08-21 | 615.57 |
| 2019-08-20 | 611.71 |
| 2019-08-19 | 609.78 |
| 2019-08-16 | 604.96 |
| 2019-08-15 | 589.53 |
| 2019-08-14 | 592.43 |
| 2019-08-13 | 589.53 |
| 2019-08-12 | 604.00 |
| 2019-08-09 | 598.21 |
| 2019-08-08 | 606.89 |
| 2019-08-07 | 599.18 |
| 2019-08-06 | 611.71 |
| 2019-08-05 | 617.50 |
| 2019-08-02 | 631.97 |
| 2019-08-01 | 659.93 |
| 2019-07-31 | 657.04 |
| 2019-07-30 | 674.40 |
| 2019-07-29 | 670.54 |
| 2019-07-26 | 679.22 |
| 2019-07-25 | 689.83 |
| 2019-07-24 | 662.83 |
| 2019-07-23 | 658.00 |
| 2019-07-22 | 657.04 |
| 2019-07-19 | 668.61 |
| 2019-07-18 | 650.29 |
| 2019-07-17 | 653.18 |
| 2019-07-16 | 653.18 |
| 2019-07-15 | 644.50 |
| 2019-07-12 | 640.64 |
| 2019-07-11 | 630.04 |
| 2019-07-10 | 625.21 |
| 2019-07-09 | 618.46 |
| 2019-07-08 | 627.14 |
| 2019-07-05 | 644.50 |
| 2019-07-04 | 639.68 |
| 2019-07-03 | 630.61 |
| 2019-07-02 | 640.93 |
| 2019-06-28 | 630.61 |
| 2019-06-27 | 639.06 |
| 2019-06-26 | 624.99 |
| 2019-06-25 | 622.17 |
| 2019-06-24 | 682.20 |
| 2019-06-21 | 690.64 |
| 2019-06-20 | 698.14 |
| 2019-06-19 | 660.63 |
| 2019-06-18 | 639.06 |
| 2019-06-17 | 631.55 |
| 2019-06-14 | 629.68 |
| 2019-06-13 | 624.99 |
| 2019-06-12 | 620.30 |
| 2019-06-11 | 623.11 |
| 2019-06-10 | 612.79 |
| 2019-06-06 | 595.91 |
| 2019-06-05 | 594.98 |
| 2019-06-04 | 593.10 |
| 2019-06-03 | 606.23 |
| 2019-05-31 | 608.11 |
| 2019-05-30 | 614.67 |
| 2019-05-29 | 610.92 |
| 2019-05-28 | 605.29 |
| 2019-05-27 | 596.85 |
| 2019-05-24 | 599.66 |
| 2019-05-23 | 600.60 |
| 2019-05-22 | 605.29 |
| 2019-05-21 | 603.42 |
| 2019-05-20 | 601.54 |
| 2019-05-17 | 596.85 |
| 2019-05-16 | 599.66 |
| 2019-05-15 | 598.73 |
| 2019-05-14 | 588.41 |
| 2019-05-10 | 594.98 |
| 2019-05-09 | 579.03 |
| 2019-05-08 | 612.79 |
| 2019-05-07 | 627.80 |
| 2019-05-06 | 621.24 |
| 2019-05-03 | 645.62 |
| 2019-05-02 | 637.18 |
| 2019-04-30 | 628.74 |
| 2019-04-29 | 647.50 |
| 2019-04-26 | 627.80 |
| 2019-04-25 | 644.68 |
| 2019-04-24 | 670.94 |
| 2019-04-23 | 669.07 |
| 2019-04-18 | 660.63 |
| 2019-04-17 | 670.01 |
| 2019-04-16 | 670.01 |
| 2019-04-15 | 657.81 |
| 2019-04-12 | 654.06 |
| 2019-04-11 | 644.68 |
| 2019-04-10 | 658.75 |
| 2019-04-09 | 658.75 |
| 2019-04-08 | 673.76 |
| 2019-04-04 | 657.81 |
| 2019-04-03 | 645.62 |
| 2019-04-02 | 643.75 |
| 2019-04-01 | 629.68 |
| 2019-03-29 | 615.61 |
| 2019-03-28 | 602.48 |
| 2019-03-27 | 599.66 |
| 2019-03-26 | 578.09 |
| 2019-03-25 | 572.47 |
| 2019-03-22 | 594.04 |
| 2019-03-21 | 579.03 |
| 2019-03-20 | 582.78 |
| 2019-03-19 | 585.60 |
| 2019-03-18 | 594.04 |
| 2019-03-15 | 580.91 |
| 2019-03-14 | 577.16 |
| 2019-03-13 | 568.71 |
| 2019-03-12 | 573.40 |
| 2019-03-11 | 560.27 |
| 2019-03-08 | 561.21 |
| 2019-03-07 | 580.91 |
| 2019-03-06 | 596.85 |
| 2019-03-05 | 596.85 |
| 2019-03-04 | 614.67 |
| 2019-03-01 | 598.73 |
| 2019-02-28 | 575.28 |
| 2019-02-27 | 583.72 |
| 2019-02-26 | 585.60 |
| 2019-02-25 | 589.35 |
| 2019-02-22 | 572.47 |
| 2019-02-21 | 556.52 |
| 2019-02-20 | 547.14 |
| 2019-02-19 | 537.76 |
| 2019-02-18 | 535.89 |
| 2019-02-15 | 520.88 |
| 2019-02-14 | 541.52 |
| 2019-02-13 | 546.20 |
| 2019-02-12 | 528.38 |
| 2019-02-11 | 544.33 |
| 2019-02-08 | 534.01 |
| 2019-02-04 | 536.83 |
| 2019-02-01 | 531.20 |
| 2019-01-31 | 541.52 |
| 2019-01-30 | 519.01 |
| 2019-01-29 | 517.13 |
| 2019-01-28 | 517.13 |
| 2019-01-25 | 511.50 |
| 2019-01-24 | 497.43 |
| 2019-01-23 | 489.93 |
| 2019-01-22 | 486.18 |
| 2019-01-21 | 484.30 |
| 2019-01-18 | 481.49 |
| 2019-01-17 | 481.49 |
| 2019-01-16 | 482.43 |
| 2019-01-15 | 478.68 |
| 2019-01-14 | 463.67 |
| 2019-01-11 | 465.55 |
| 2019-01-10 | 454.29 |
| 2019-01-09 | 450.54 |
| 2019-01-08 | 435.53 |
| 2019-01-07 | 437.41 |
| 2019-01-04 | 429.91 |
| 2019-01-03 | 417.71 |
| 2019-01-02 | 419.59 |
| 2018-12-31 | 438.35 |
| 2018-12-28 | 438.35 |
| 2018-12-27 | 437.41 |
| 2018-12-24 | 446.79 |
| 2018-12-21 | 445.85 |
| 2018-12-20 | 449.60 |
| 2018-12-19 | 464.61 |
| 2018-12-18 | 484.30 |
| 2018-12-17 | 494.62 |
| 2018-12-14 | 499.31 |
| 2018-12-13 | 515.25 |
| 2018-12-12 | 504.00 |
| 2018-12-11 | 496.50 |
| 2018-12-10 | 491.81 |
| 2018-12-07 | 494.62 |
| 2018-12-06 | 516.19 |
| 2018-12-05 | 530.26 |
| 2018-12-04 | 541.52 |
| 2018-12-03 | 536.83 |
| 2018-11-30 | 506.81 |
| 2018-11-29 | 504.00 |
| 2018-11-28 | 498.37 |
| 2018-11-27 | 492.75 |
| 2018-11-26 | 496.50 |
| 2018-11-23 | 488.06 |
| 2018-11-22 | 492.75 |
| 2018-11-21 | 493.68 |
| 2018-11-20 | 488.99 |
| 2018-11-19 | 496.50 |
| 2018-11-16 | 495.56 |
| 2018-11-15 | 493.68 |
| 2018-11-14 | 489.93 |
| 2018-11-13 | 496.50 |
| 2018-11-12 | 500.25 |
| 2018-11-09 | 495.56 |
| 2018-11-08 | 530.26 |
| 2018-11-07 | 520.88 |
| 2018-11-06 | 520.88 |
| 2018-11-05 | 519.01 |
| 2018-11-02 | 521.82 |
| 2018-11-01 | 480.55 |
| 2018-10-31 | 466.48 |
| 2018-10-30 | 441.16 |
| 2018-10-29 | 438.35 |
| 2018-10-26 | 454.29 |
| 2018-10-25 | 457.11 |
| 2018-10-24 | 466.48 |
| 2018-10-23 | 461.79 |
| 2018-10-22 | 475.86 |
| 2018-10-19 | 456.17 |
| 2018-10-18 | 439.29 |
| 2018-10-16 | 448.66 |
| 2018-10-15 | 442.10 |
| 2018-10-12 | 448.66 |
| 2018-10-11 | 436.47 |
| 2018-10-10 | 458.98 |
| 2018-10-09 | 459.92 |
| 2018-10-08 | 457.11 |
| 2018-10-05 | 463.67 |
| 2018-10-04 | 467.42 |
| 2018-10-03 | 482.43 |
| 2018-10-02 | 478.68 |
| 2018-09-28 | 496.50 |
| 2018-09-27 | 498.37 |
| 2018-09-26 | 494.62 |
| 2018-09-24 | 482.43 |
| 2018-09-21 | 494.62 |
| 2018-09-20 | 466.48 |
| 2018-09-19 | 457.11 |
| 2018-09-18 | 441.16 |
| 2018-09-17 | 438.35 |
| 2018-09-14 | 441.16 |
| 2018-09-13 | 437.41 |
| 2018-09-12 | 422.40 |
| 2018-09-11 | 428.03 |
| 2018-09-10 | 436.47 |
| 2018-09-07 | 443.04 |
| 2018-09-06 | 446.79 |
| 2018-09-05 | 452.42 |
| 2018-09-04 | 470.24 |
| 2018-09-03 | 464.61 |
| 2018-08-31 | 464.61 |
| 2018-08-30 | 467.42 |
| 2018-08-29 | 476.80 |
| 2018-08-28 | 478.68 |
| 2018-08-27 | 470.24 |
| 2018-08-24 | 447.73 |
| 2018-08-23 | 447.73 |
| 2018-08-22 | 449.60 |
| 2018-08-21 | 443.98 |
| 2018-08-20 | 441.16 |
| 2018-08-17 | 437.41 |
| 2018-08-16 | 433.66 |
| 2018-08-15 | 433.66 |
| 2018-08-14 | 446.79 |
| 2018-08-13 | 456.17 |
| 2018-08-10 | 472.11 |
| 2018-08-09 | 477.74 |
| 2018-08-08 | 467.42 |
| 2018-08-07 | 465.55 |
| 2018-08-06 | 456.17 |
| 2018-08-03 | 454.29 |
| 2018-08-02 | 454.29 |
| 2018-08-01 | 471.17 |
| 2018-07-31 | 474.93 |
| 2018-07-30 | 474.93 |
| 2018-07-27 | 479.61 |
| 2018-07-26 | 473.05 |
| 2018-07-25 | 479.61 |
| 2018-07-24 | 473.05 |
| 2018-07-23 | 450.54 |
| 2018-07-20 | 440.22 |
| 2018-07-19 | 418.65 |
| 2018-07-18 | 420.53 |
| 2018-07-17 | 422.40 |
| 2018-07-16 | 428.03 |
| 2018-07-13 | 432.72 |
| 2018-07-12 | 428.97 |
| 2018-07-11 | 421.47 |
| 2018-07-10 | 429.91 |
| 2018-07-09 | 425.22 |
| 2018-07-06 | 407.40 |
| 2018-07-05 | 407.40 |
| 2018-07-04 | 406.46 |
| 2018-07-03 | 411.83 |
| 2018-06-29 | 423.59 |
| 2018-06-28 | 406.41 |
| 2018-06-27 | 410.02 |
| 2018-06-26 | 427.21 |
| 2018-06-25 | 434.44 |
| 2018-06-22 | 438.96 |
| 2018-06-21 | 443.48 |
| 2018-06-20 | 449.81 |
| 2018-06-19 | 452.53 |
| 2018-06-15 | 469.71 |
| 2018-06-14 | 474.23 |
| 2018-06-13 | 479.66 |
| 2018-06-12 | 488.70 |
| 2018-06-11 | 488.70 |
| 2018-06-08 | 488.70 |
| 2018-06-07 | 504.07 |
| 2018-06-06 | 494.12 |
| 2018-06-05 | 495.03 |
| 2018-06-04 | 496.84 |
| 2018-06-01 | 482.37 |
| 2018-05-31 | 484.18 |
| 2018-05-30 | 478.75 |
| 2018-05-29 | 486.89 |
| 2018-05-28 | 496.84 |
| 2018-05-25 | 496.84 |
| 2018-05-24 | 504.07 |
| 2018-05-23 | 505.88 |
| 2018-05-21 | 521.25 |
| 2018-05-18 | 517.64 |
| 2018-05-17 | 512.21 |
| 2018-05-16 | 525.78 |
| 2018-05-15 | 532.11 |
| 2018-05-14 | 539.34 |
| 2018-05-11 | 533.01 |
| 2018-05-10 | 520.35 |
| 2018-05-09 | 511.31 |
| 2018-05-08 | 507.69 |
| 2018-05-07 | 495.03 |
| 2018-05-04 | 489.60 |
| 2018-05-03 | 498.65 |
| 2018-05-02 | 511.31 |
| 2018-04-30 | 525.78 |
| 2018-04-27 | 491.41 |
| 2018-04-26 | 483.27 |
| 2018-04-25 | 492.32 |
| 2018-04-24 | 499.55 |
| 2018-04-23 | 479.66 |
| 2018-04-20 | 485.08 |
| 2018-04-19 | 500.45 |
| 2018-04-18 | 493.22 |
| 2018-04-17 | 478.75 |
| 2018-04-16 | 485.99 |
| 2018-04-13 | 512.21 |
| 2018-04-12 | 514.02 |
| 2018-04-11 | 519.44 |
| 2018-04-10 | 509.50 |
| 2018-04-09 | 473.33 |
| 2018-04-06 | 468.80 |
| 2018-04-04 | 466.09 |
| 2018-04-03 | 491.41 |
| 2018-03-29 | 481.46 |
| 2018-03-28 | 476.04 |
| 2018-03-27 | 494.12 |
| 2018-03-26 | 484.18 |
| 2018-03-23 | 485.99 |
| 2018-03-22 | 507.69 |
| 2018-03-21 | 511.31 |
| 2018-03-20 | 515.83 |
| 2018-03-19 | 521.25 |
| 2018-03-16 | 512.21 |
| 2018-03-15 | 526.68 |
| 2018-03-14 | 527.58 |
| 2018-03-13 | 533.91 |
| 2018-03-12 | 534.82 |
| 2018-03-09 | 524.87 |
| 2018-03-08 | 518.54 |
| 2018-03-07 | 513.11 |
| 2018-03-06 | 501.36 |
| 2018-03-05 | 481.46 |
| 2018-03-02 | 486.89 |
| 2018-03-01 | 501.36 |
| 2018-02-28 | 497.74 |
| 2018-02-27 | 514.92 |
| 2018-02-26 | 529.39 |
| 2018-02-23 | 528.49 |
| 2018-02-22 | 508.59 |
| 2018-02-21 | 514.02 |
| 2018-02-20 | 504.07 |
| 2018-02-15 | 522.16 |
| 2018-02-14 | 505.88 |
| 2018-02-13 | 495.03 |
| 2018-02-12 | 485.99 |
| 2018-02-09 | 489.60 |
| 2018-02-08 | 514.92 |
| 2018-02-07 | 517.64 |
| 2018-02-06 | 552.00 |
| 2018-02-05 | 585.46 |
| 2018-02-02 | 591.79 |
| 2018-02-01 | 590.88 |
| 2018-01-31 | 593.60 |
| 2018-01-30 | 576.42 |
| 2018-01-29 | 564.66 |
| 2018-01-26 | 584.55 |
| 2018-01-25 | 579.13 |
| 2018-01-24 | 598.12 |
| 2018-01-23 | 597.21 |
| 2018-01-22 | 564.66 |
| 2018-01-19 | 560.14 |
| 2018-01-18 | 552.90 |
| 2018-01-17 | 545.67 |
| 2018-01-16 | 551.10 |
| 2018-01-15 | 530.30 |
| 2018-01-12 | 526.68 |
| 2018-01-11 | 509.50 |
| 2018-01-10 | 511.31 |
| 2018-01-09 | 489.60 |
| 2018-01-08 | 494.12 |
| 2018-01-05 | 489.60 |
| 2018-01-04 | 497.74 |
| 2018-01-03 | 495.93 |
| 2018-01-02 | 485.08 |
| 2017-12-29 | 462.47 |
| 2017-12-28 | 452.53 |
| 2017-12-27 | 448.91 |
| 2017-12-22 | 458.86 |
| 2017-12-21 | 454.34 |
| 2017-12-20 | 448.91 |
| 2017-12-19 | 456.14 |
| 2017-12-18 | 449.81 |
| 2017-12-15 | 451.62 |
| 2017-12-14 | 467.00 |
| 2017-12-13 | 466.09 |
| 2017-12-12 | 455.24 |
| 2017-12-11 | 464.28 |
| 2017-12-08 | 450.72 |
| 2017-12-07 | 436.25 |
| 2017-12-06 | 433.54 |
| 2017-12-05 | 449.81 |
| 2017-12-04 | 448.91 |
| 2017-12-01 | 446.20 |
| 2017-11-30 | 453.43 |
| 2017-11-29 | 467.00 |
| 2017-11-28 | 461.57 |
| 2017-11-27 | 472.42 |
| 2017-11-24 | 490.51 |
| 2017-11-23 | 477.85 |
| 2017-11-22 | 502.26 |
| 2017-11-21 | 496.84 |
| 2017-11-20 | 480.56 |
| 2017-11-17 | 466.09 |
| 2017-11-16 | 448.01 |
| 2017-11-15 | 446.20 |
| 2017-11-14 | 455.24 |
| 2017-11-13 | 458.86 |
| 2017-11-10 | 454.34 |
| 2017-11-09 | 453.43 |
| 2017-11-08 | 447.10 |
| 2017-11-07 | 448.01 |
| 2017-11-06 | 435.35 |
| 2017-11-03 | 436.25 |
| 2017-11-02 | 433.54 |
| 2017-11-01 | 437.15 |
| 2017-10-31 | 438.06 |
| 2017-10-30 | 444.39 |
| 2017-10-27 | 470.61 |
| 2017-10-26 | 457.05 |
| 2017-10-25 | 457.95 |
| 2017-10-24 | 448.01 |
| 2017-10-23 | 448.01 |
| 2017-10-20 | 449.81 |
| 2017-10-19 | 446.20 |
| 2017-10-18 | 454.34 |
| 2017-10-17 | 451.62 |
| 2017-10-16 | 440.77 |
| 2017-10-13 | 428.11 |
| 2017-10-12 | 428.11 |
| 2017-10-11 | 427.21 |
| 2017-10-10 | 435.35 |
| 2017-10-09 | 429.92 |
| 2017-10-06 | 436.25 |
| 2017-10-04 | 438.96 |
| 2017-10-03 | 436.25 |
| 2017-09-29 | 396.46 |
| 2017-09-28 | 393.75 |
| 2017-09-27 | 400.98 |
| 2017-09-26 | 402.79 |
| 2017-09-25 | 406.41 |
| 2017-09-22 | 413.64 |
| 2017-09-21 | 408.22 |
| 2017-09-20 | 411.83 |
| 2017-09-19 | 407.31 |
| 2017-09-18 | 410.93 |
| 2017-09-15 | 409.12 |
| 2017-09-14 | 410.93 |
| 2017-09-13 | 416.35 |
| 2017-09-12 | 422.68 |
| 2017-09-11 | 426.30 |
| 2017-09-08 | 410.93 |
| 2017-09-07 | 412.74 |
| 2017-09-06 | 424.49 |
| 2017-09-05 | 426.30 |
| 2017-09-04 | 427.21 |
| 2017-09-01 | 430.82 |
| 2017-08-31 | 433.54 |
| 2017-08-30 | 433.54 |
| 2017-08-29 | 422.68 |
| 2017-08-28 | 419.07 |
| 2017-08-25 | 417.26 |
| 2017-08-24 | 406.41 |
| 2017-08-22 | 379.28 |
| 2017-08-21 | 366.62 |
| 2017-08-18 | 365.71 |
| 2017-08-17 | 366.62 |
| 2017-08-16 | 365.71 |
| 2017-08-15 | 362.10 |
| 2017-08-14 | 358.48 |
| 2017-08-11 | 353.05 |
| 2017-08-10 | 367.52 |
| 2017-08-09 | 381.09 |
| 2017-08-08 | 382.90 |
| 2017-08-07 | 379.28 |
| 2017-08-04 | 376.57 |
| 2017-08-03 | 378.37 |
| 2017-08-02 | 391.94 |
| 2017-08-01 | 375.66 |
| 2017-07-31 | 364.81 |
| 2017-07-28 | 363.00 |
| 2017-07-27 | 367.52 |
| 2017-07-26 | 362.10 |
| 2017-07-25 | 362.10 |
| 2017-07-24 | 349.44 |
| 2017-07-21 | 347.63 |
| 2017-07-20 | 349.44 |
| 2017-07-19 | 351.25 |
| 2017-07-18 | 335.87 |
| 2017-07-17 | 348.53 |
| 2017-07-14 | 343.11 |
| 2017-07-13 | 340.39 |
| 2017-07-12 | 332.26 |
| 2017-07-11 | 330.45 |
| 2017-07-10 | 315.07 |
| 2017-07-07 | 316.88 |
| 2017-07-06 | 323.21 |
| 2017-07-05 | 329.54 |
| 2017-07-04 | 321.40 |
| 2017-07-03 | 330.45 |
| 2017-06-30 | 325.92 |
| 2017-06-29 | 333.16 |
| 2017-06-28 | 328.64 |
| 2017-06-27 | 328.64 |
| 2017-06-26 | 324.12 |
| 2017-06-23 | 319.59 |
| 2017-06-22 | 315.07 |
| 2017-06-21 | 300.60 |
| 2017-06-20 | 303.32 |
| 2017-06-19 | 304.22 |
| 2017-06-16 | 288.85 |
| 2017-06-15 | 294.27 |
| 2017-06-14 | 300.60 |
| 2017-06-13 | 309.65 |
| 2017-06-12 | 309.65 |
| 2017-06-09 | 312.36 |
| 2017-06-08 | 313.26 |
| 2017-06-07 | 312.36 |
| 2017-06-06 | 309.65 |
| 2017-06-05 | 310.75 |
| 2017-06-02 | 308.14 |
| 2017-06-01 | 308.14 |
| 2017-05-31 | 308.14 |
| 2017-05-29 | 310.75 |
| 2017-05-26 | 313.37 |
| 2017-05-25 | 321.22 |
| 2017-05-24 | 300.29 |
| 2017-05-23 | 297.67 |
| 2017-05-22 | 282.85 |
| 2017-05-19 | 274.13 |
| 2017-05-18 | 274.13 |
| 2017-05-17 | 275.00 |
| 2017-05-16 | 278.49 |
| 2017-05-15 | 273.25 |
| 2017-05-12 | 263.66 |
| 2017-05-11 | 257.56 |
| 2017-05-10 | 254.07 |
| 2017-05-09 | 254.07 |
| 2017-05-08 | 246.05 |
| 2017-05-05 | 246.39 |
| 2017-05-04 | 248.14 |
| 2017-05-02 | 251.45 |
| 2017-04-28 | 252.32 |
| 2017-04-27 | 257.56 |
| 2017-04-26 | 267.15 |
| 2017-04-25 | 264.53 |
| 2017-04-24 | 256.68 |
| 2017-04-21 | 254.07 |
| 2017-04-20 | 253.20 |
| 2017-04-19 | 251.45 |
| 2017-04-18 | 253.20 |
| 2017-04-13 | 259.30 |
| 2017-04-12 | 257.56 |
| 2017-04-11 | 254.94 |
| 2017-04-10 | 259.30 |
| 2017-04-07 | 256.68 |
| 2017-04-06 | 259.30 |
| 2017-04-05 | 263.66 |
| 2017-04-03 | 259.30 |
| 2017-03-31 | 258.43 |
| 2017-03-30 | 262.79 |
| 2017-03-29 | 268.02 |
| 2017-03-28 | 265.41 |
| 2017-03-27 | 261.05 |
| 2017-03-24 | 268.02 |
| 2017-03-23 | 267.15 |
| 2017-03-22 | 265.41 |
| 2017-03-21 | 275.00 |
| 2017-03-20 | 273.25 |
| 2017-03-17 | 275.00 |
| 2017-03-16 | 279.36 |
| 2017-03-15 | 270.64 |
| 2017-03-14 | 268.89 |
| 2017-03-13 | 266.28 |
| 2017-03-10 | 261.92 |
| 2017-03-09 | 261.05 |
| 2017-03-08 | 268.89 |
| 2017-03-07 | 264.53 |
| 2017-03-06 | 261.05 |
| 2017-03-03 | 261.92 |
| 2017-03-02 | 263.66 |
| 2017-03-01 | 261.92 |
| 2017-02-28 | 260.17 |
| 2017-02-27 | 261.92 |
| 2017-02-24 | 265.41 |
| 2017-02-23 | 273.25 |
| 2017-02-22 | 275.00 |
| 2017-02-21 | 272.38 |
| 2017-02-20 | 270.64 |
| 2017-02-17 | 264.53 |
| 2017-02-16 | 268.02 |
| 2017-02-15 | 271.51 |
| 2017-02-14 | 261.05 |
| 2017-02-13 | 261.92 |
| 2017-02-10 | 253.20 |
| 2017-02-09 | 247.79 |
| 2017-02-08 | 239.77 |
| 2017-02-07 | 233.84 |
| 2017-02-06 | 237.32 |
| 2017-02-03 | 235.23 |
| 2017-02-02 | 239.07 |
| 2017-02-01 | 241.86 |
| 2017-01-27 | 241.86 |
| 2017-01-26 | 242.91 |
| 2017-01-25 | 238.02 |
| 2017-01-24 | 235.23 |
| 2017-01-23 | 231.39 |
| 2017-01-20 | 230.00 |
| 2017-01-19 | 233.14 |
| 2017-01-18 | 234.18 |
| 2017-01-17 | 230.00 |
| 2017-01-16 | 230.35 |
| 2017-01-13 | 234.88 |
| 2017-01-12 | 233.84 |
| 2017-01-11 | 230.00 |
| 2017-01-10 | 227.21 |
| 2017-01-09 | 226.86 |
| 2017-01-06 | 224.77 |
| 2017-01-05 | 226.86 |
| 2017-01-04 | 218.84 |
| 2017-01-03 | 219.53 |
| 2016-12-30 | 217.09 |
| 2016-12-29 | 212.91 |
| 2016-12-28 | 213.95 |
| 2016-12-23 | 209.42 |
| 2016-12-22 | 212.56 |
| 2016-12-21 | 216.05 |
| 2016-12-20 | 218.14 |
| 2016-12-19 | 220.93 |
| 2016-12-16 | 224.77 |
| 2016-12-15 | 224.42 |
| 2016-12-14 | 237.67 |
| 2016-12-13 | 241.86 |
| 2016-12-12 | 239.77 |
| 2016-12-09 | 242.56 |
| 2016-12-08 | 245.35 |
| 2016-12-07 | 238.72 |
| 2016-12-06 | 236.63 |
| 2016-12-05 | 235.58 |
| 2016-12-02 | 235.23 |
| 2016-12-01 | 238.37 |
| 2016-11-30 | 234.18 |
| 2016-11-29 | 235.23 |
| 2016-11-28 | 236.63 |
| 2016-11-25 | 234.53 |
| 2016-11-24 | 230.35 |
| 2016-11-23 | 226.16 |
| 2016-11-22 | 226.16 |
| 2016-11-21 | 222.67 |
| 2016-11-18 | 216.74 |
| 2016-11-17 | 215.00 |
| 2016-11-16 | 216.05 |
| 2016-11-15 | 216.39 |
| 2016-11-14 | 216.39 |
| 2016-11-11 | 219.53 |
| 2016-11-10 | 224.07 |
| 2016-11-09 | 217.79 |
| 2016-11-08 | 226.51 |
| 2016-11-07 | 225.11 |
| 2016-11-04 | 224.42 |
| 2016-11-03 | 224.42 |
| 2016-11-02 | 225.46 |
| 2016-11-01 | 233.14 |
| 2016-10-31 | 230.00 |
| 2016-10-28 | 225.11 |
| 2016-10-27 | 230.00 |
| 2016-10-26 | 234.18 |
| 2016-10-25 | 237.67 |
| 2016-10-24 | 238.37 |
| 2016-10-20 | 235.58 |
| 2016-10-19 | 230.70 |
| 2016-10-18 | 235.23 |
| 2016-10-17 | 229.65 |
| 2016-10-14 | 232.44 |
| 2016-10-13 | 231.05 |
| 2016-10-12 | 235.23 |
| 2016-10-11 | 242.56 |
| 2016-10-07 | 248.14 |
| 2016-10-06 | 248.14 |
| 2016-10-05 | 245.35 |
| 2016-10-04 | 246.05 |
| 2016-10-03 | 244.30 |
| 2016-09-30 | 240.81 |
| 2016-09-29 | 246.05 |
| 2016-09-28 | 241.86 |
| 2016-09-27 | 245.35 |
| 2016-09-26 | 240.11 |
| 2016-09-23 | 243.60 |
| 2016-09-22 | 245.35 |
| 2016-09-21 | 237.67 |
| 2016-09-20 | 236.98 |
| 2016-09-19 | 236.63 |
| 2016-09-15 | 230.70 |
| 2016-09-14 | 230.35 |
| 2016-09-13 | 232.44 |
| 2016-09-12 | 233.84 |
| 2016-09-09 | 245.70 |
| 2016-09-08 | 246.05 |
| 2016-09-07 | 247.44 |
| 2016-09-06 | 251.45 |
| 2016-09-05 | 248.49 |
| 2016-09-02 | 243.25 |
| 2016-09-01 | 238.37 |
| 2016-08-31 | 229.30 |
| 2016-08-30 | 225.46 |
| 2016-08-29 | 221.28 |
| 2016-08-26 | 228.25 |
| 2016-08-25 | 226.86 |
| 2016-08-24 | 228.60 |
| 2016-08-23 | 233.14 |
| 2016-08-22 | 235.93 |
| 2016-08-19 | 229.65 |
| 2016-08-18 | 226.51 |
| 2016-08-17 | 223.37 |
| 2016-08-16 | 224.77 |
| 2016-08-15 | 227.56 |
| 2016-08-12 | 221.98 |
| 2016-08-11 | 214.65 |
| 2016-08-10 | 205.23 |
| 2016-08-09 | 204.18 |
| 2016-08-08 | 205.23 |
| 2016-08-05 | 197.91 |
| 2016-08-04 | 192.67 |
| 2016-08-03 | 191.28 |
| 2016-08-01 | 197.91 |
| 2016-07-29 | 189.53 |
| 2016-07-28 | 192.32 |
| 2016-07-27 | 199.30 |
| 2016-07-26 | 195.46 |
| 2016-07-25 | 202.09 |
| 2016-07-22 | 196.51 |
| 2016-07-21 | 200.70 |
| 2016-07-20 | 198.60 |
| 2016-07-19 | 202.79 |
| 2016-07-18 | 202.79 |
| 2016-07-15 | 201.05 |
| 2016-07-14 | 204.18 |
| 2016-07-13 | 199.65 |
| 2016-07-12 | 200.70 |
| 2016-07-11 | 196.86 |
| 2016-07-08 | 192.67 |
| 2016-07-07 | 189.88 |
| 2016-07-06 | 185.70 |
| 2016-07-05 | 189.88 |
| 2016-07-04 | 192.14 |
| 2016-06-30 | 188.48 |
| 2016-06-29 | 183.49 |
| 2016-06-28 | 174.17 |
| 2016-06-27 | 174.51 |
| 2016-06-24 | 170.51 |
| 2016-06-23 | 175.50 |
| 2016-06-22 | 174.17 |
| 2016-06-21 | 168.18 |
| 2016-06-20 | 168.18 |
| 2016-06-17 | 161.20 |
| 2016-06-16 | 158.54 |
| 2016-06-15 | 162.20 |
| 2016-06-14 | 158.54 |
| 2016-06-13 | 161.86 |
| 2016-06-10 | 169.52 |
| 2016-06-08 | 181.83 |
| 2016-06-07 | 178.17 |
| 2016-06-06 | 165.86 |
| 2016-06-03 | 166.85 |
| 2016-06-02 | 163.86 |
| 2016-06-01 | 164.52 |
| 2016-05-31 | 165.19 |
| 2016-05-30 | 164.86 |
| 2016-05-27 | 164.86 |
| 2016-05-26 | 160.20 |
| 2016-05-25 | 159.53 |
| 2016-05-24 | 151.55 |
| 2016-05-23 | 152.88 |
| 2016-05-20 | 152.21 |
| 2016-05-19 | 151.88 |
| 2016-05-18 | 155.54 |
| 2016-05-17 | 160.86 |
| 2016-05-16 | 161.53 |
| 2016-05-13 | 166.52 |
| 2016-05-12 | 177.83 |
| 2016-05-11 | 180.83 |
| 2016-05-10 | 178.17 |
| 2016-05-09 | 173.84 |
| 2016-05-06 | 173.84 |
| 2016-05-05 | 176.84 |
| 2016-05-04 | 177.50 |
| 2016-05-03 | 179.50 |
| 2016-04-29 | 183.82 |
| 2016-04-28 | 177.83 |
| 2016-04-27 | 177.83 |
| 2016-04-26 | 178.83 |
| 2016-04-25 | 179.16 |
| 2016-04-22 | 184.16 |
| 2016-04-21 | 187.15 |
| 2016-04-20 | 182.16 |
| 2016-04-19 | 185.49 |
| 2016-04-18 | 180.50 |
| 2016-04-15 | 182.82 |
| 2016-04-14 | 182.16 |
| 2016-04-13 | 179.50 |
| 2016-04-12 | 166.19 |
| 2016-04-11 | 167.85 |
| 2016-04-08 | 165.86 |
| 2016-04-07 | 163.86 |
| 2016-04-06 | 164.86 |
| 2016-04-05 | 166.19 |
| 2016-04-01 | 168.52 |
| 2016-03-31 | 171.18 |
| 2016-03-30 | 176.17 |
| 2016-03-29 | 169.52 |
| 2016-03-24 | 167.52 |
| 2016-03-23 | 172.18 |
| 2016-03-22 | 174.51 |
| 2016-03-21 | 175.84 |
| 2016-03-18 | 172.51 |
| 2016-03-17 | 163.19 |
| 2016-03-16 | 161.53 |
| 2016-03-15 | 161.20 |
| 2016-03-14 | 165.52 |
| 2016-03-11 | 157.87 |
| 2016-03-10 | 161.53 |
| 2016-03-09 | 161.86 |
| 2016-03-08 | 167.19 |
| 2016-03-07 | 176.17 |
| 2016-03-04 | 173.18 |
| 2016-03-03 | 162.86 |
| 2016-03-02 | 161.20 |
| 2016-03-01 | 148.89 |
| 2016-02-29 | 142.23 |
| 2016-02-26 | 142.56 |
| 2016-02-25 | 135.58 |
| 2016-02-24 | 141.23 |
| 2016-02-23 | 139.90 |
| 2016-02-22 | 136.91 |
| 2016-02-19 | 132.91 |
| 2016-02-18 | 136.24 |
| 2016-02-17 | 135.91 |
| 2016-02-16 | 133.58 |
| 2016-02-15 | 128.59 |
| 2016-02-12 | 113.62 |
| 2016-02-11 | 121.27 |
| 2016-02-05 | 134.58 |
| 2016-02-04 | 131.25 |
| 2016-02-03 | 131.58 |
| 2016-02-02 | 139.57 |
| 2016-02-01 | 144.89 |
| 2016-01-29 | 148.22 |
| 2016-01-28 | 143.89 |
| 2016-01-27 | 141.57 |
| 2016-01-26 | 140.90 |
| 2016-01-25 | 147.89 |
| 2016-01-22 | 146.22 |
| 2016-01-21 | 139.57 |
| 2016-01-20 | 143.23 |
| 2016-01-19 | 151.88 |
| 2016-01-18 | 148.22 |
| 2016-01-15 | 154.21 |
| 2016-01-14 | 161.20 |
| 2016-01-13 | 164.86 |
| 2016-01-12 | 164.19 |
| 2016-01-11 | 159.53 |
| 2016-01-08 | 166.52 |
| 2016-01-07 | 166.52 |
| 2016-01-06 | 179.16 |
| 2016-01-05 | 183.16 |
| 2016-01-04 | 191.14 |
| 2015-12-31 | 204.45 |
| 2015-12-30 | 203.45 |
| 2015-12-29 | 206.45 |
| 2015-12-28 | 203.79 |
| 2015-12-24 | 208.11 |
| 2015-12-23 | 206.45 |
| 2015-12-22 | 201.79 |
| 2015-12-21 | 200.13 |
| 2015-12-18 | 198.46 |
| 2015-12-17 | 199.46 |
| 2015-12-16 | 194.80 |
| 2015-12-15 | 191.48 |
| 2015-12-14 | 188.81 |
| 2015-12-11 | 191.14 |
| 2015-12-10 | 191.48 |
| 2015-12-09 | 194.80 |
| 2015-12-08 | 197.80 |
| 2015-12-07 | 198.80 |
| 2015-12-04 | 200.13 |
| 2015-12-03 | 204.12 |
| 2015-12-02 | 211.11 |
| 2015-12-01 | 208.78 |
| 2015-11-30 | 203.12 |
| 2015-11-27 | 207.45 |
| 2015-11-26 | 212.44 |
| 2015-11-25 | 228.08 |
| 2015-11-24 | 233.57 |
| 2015-11-23 | 234.40 |
| 2015-11-20 | 234.40 |
| 2015-11-19 | 230.41 |
| 2015-11-18 | 229.07 |
| 2015-11-17 | 235.23 |
| 2015-11-16 | 229.74 |
| 2015-11-13 | 238.56 |
| 2015-11-12 | 244.38 |
| 2015-11-11 | 243.55 |
| 2015-11-10 | 248.54 |
| 2015-11-09 | 255.19 |
| 2015-11-06 | 254.36 |
| 2015-11-05 | 251.87 |
| 2015-11-04 | 252.70 |
| 2015-11-03 | 250.20 |
| 2015-11-02 | 247.71 |
| 2015-10-30 | 238.56 |
| 2015-10-29 | 227.74 |
| 2015-10-28 | 232.74 |
| 2015-10-27 | 240.22 |
| 2015-10-26 | 245.21 |
| 2015-10-23 | 245.21 |
| 2015-10-22 | 236.89 |
| 2015-10-20 | 242.72 |
| 2015-10-19 | 246.88 |
| 2015-10-16 | 245.21 |
| 2015-10-15 | 240.22 |
| 2015-10-14 | 231.07 |
| 2015-10-13 | 230.74 |
| 2015-10-12 | 235.23 |
| 2015-10-09 | 236.06 |
| 2015-10-08 | 228.74 |
| 2015-10-07 | 235.23 |
| 2015-10-06 | 220.09 |
| 2015-10-05 | 217.10 |
| 2015-10-02 | 213.10 |
| 2015-09-30 | 211.11 |
| 2015-09-29 | 198.80 |
| 2015-09-25 | 203.12 |
| 2015-09-24 | 202.12 |
| 2015-09-23 | 204.79 |
| 2015-09-22 | 206.78 |
| 2015-09-21 | 207.78 |
| 2015-09-18 | 215.43 |
| 2015-09-17 | 213.10 |
| 2015-09-16 | 209.44 |
| 2015-09-15 | 208.78 |
| 2015-09-14 | 214.43 |
| 2015-09-11 | 213.44 |
| 2015-09-10 | 216.10 |
| 2015-09-09 | 225.75 |
| 2015-09-08 | 226.41 |
| 2015-09-07 | 196.80 |
| 2015-09-04 | 197.13 |
| 2015-09-02 | 191.48 |
| 2015-09-01 | 199.79 |
| 2015-08-31 | 207.11 |
| 2015-08-28 | 203.45 |
| 2015-08-27 | 205.12 |
| 2015-08-26 | 188.15 |
| 2015-08-25 | 181.16 |
| 2015-08-24 | 184.49 |
| 2015-08-21 | 216.76 |
| 2015-08-20 | 223.09 |
| 2015-08-19 | 231.40 |
| 2015-08-18 | 231.74 |
| 2015-08-17 | 239.39 |
| 2015-08-14 | 248.54 |
| 2015-08-13 | 244.38 |
| 2015-08-12 | 248.54 |
| 2015-08-11 | 260.19 |
| 2015-08-10 | 260.19 |
| 2015-08-07 | 261.85 |
| 2015-08-06 | 256.03 |
| 2015-08-05 | 246.88 |
| 2015-08-04 | 245.21 |
| 2015-08-03 | 237.73 |
| 2015-07-31 | 233.57 |
| 2015-07-30 | 230.74 |
| 2015-07-29 | 233.57 |
| 2015-07-28 | 228.41 |
| 2015-07-27 | 234.40 |
| 2015-07-24 | 247.71 |
| 2015-07-23 | 253.53 |
| 2015-07-22 | 249.37 |
| 2015-07-21 | 253.53 |
| 2015-07-20 | 252.70 |
| 2015-07-17 | 255.19 |
| 2015-07-16 | 247.71 |
| 2015-07-15 | 250.20 |
| 2015-07-14 | 258.52 |
| 2015-07-13 | 261.02 |
| 2015-07-10 | 256.03 |
| 2015-07-09 | 244.38 |
| 2015-07-08 | 221.09 |
| 2015-07-07 | 250.20 |
| 2015-07-06 | 259.35 |
| 2015-07-03 | 263.51 |
| 2015-07-02 | 276.82 |
| 2015-06-30 | 275.99 |
| 2015-06-29 | 259.35 |
| 2015-06-26 | 269.34 |
| 2015-06-25 | 285.97 |
| 2015-06-24 | 289.30 |
| 2015-06-23 | 289.31 |
| 2015-06-22 | 271.65 |
| 2015-06-19 | 269.24 |
| 2015-06-18 | 274.06 |
| 2015-06-17 | 280.48 |
| 2015-06-16 | 272.45 |
| 2015-06-15 | 286.90 |
| 2015-06-12 | 302.15 |
| 2015-06-11 | 294.12 |
| 2015-06-10 | 292.52 |
| 2015-06-09 | 305.36 |
| 2015-06-08 | 303.76 |
| 2015-06-05 | 302.15 |
| 2015-06-04 | 310.98 |
| 2015-06-03 | 299.74 |
| 2015-06-02 | 296.53 |
| 2015-06-01 | 294.12 |
| 2015-05-29 | 278.87 |
| 2015-05-28 | 286.10 |
| 2015-05-27 | 301.35 |
| 2015-05-26 | 296.53 |
| 2015-05-22 | 278.87 |
| 2015-05-21 | 270.04 |
| 2015-05-20 | 274.06 |
| 2015-05-19 | 263.62 |
| 2015-05-18 | 258.81 |
| 2015-05-15 | 263.62 |
| 2015-05-14 | 253.19 |
| 2015-05-13 | 258.00 |
| 2015-05-12 | 266.83 |
| 2015-05-11 | 268.44 |
| 2015-05-08 | 266.83 |
| 2015-05-07 | 253.99 |
| 2015-05-06 | 253.99 |
| 2015-05-05 | 261.21 |
| 2015-05-04 | 274.06 |
| 2015-04-30 | 276.46 |
| 2015-04-29 | 283.69 |
| 2015-04-28 | 286.10 |
| 2015-04-27 | 283.69 |
| 2015-04-24 | 285.29 |
| 2015-04-23 | 280.48 |
| 2015-04-22 | 291.72 |
| 2015-04-21 | 286.10 |
| 2015-04-20 | 264.42 |
| 2015-04-17 | 277.27 |
| 2015-04-16 | 290.11 |
| 2015-04-15 | 276.46 |
| 2015-04-14 | 270.85 |
| 2015-04-13 | 294.93 |
| 2015-04-10 | 216.58 |
| 2015-04-09 | 216.58 |
| 2015-04-08 | 216.58 |
| 2015-04-02 | 216.58 |
| 2015-04-01 | 209.52 |
| 2015-03-31 | 204.06 |
| 2015-03-30 | 204.70 |
| 2015-03-27 | 195.71 |
| 2015-03-26 | 193.47 |
| 2015-03-25 | 193.79 |
| 2015-03-24 | 194.11 |
| 2015-03-23 | 201.81 |
| 2015-03-20 | 200.53 |
| 2015-03-19 | 200.85 |
| 2015-03-18 | 197.00 |
| 2015-03-17 | 193.47 |
| 2015-03-16 | 194.75 |
| 2015-03-13 | 193.14 |
| 2015-03-12 | 181.91 |
| 2015-03-11 | 173.24 |
| 2015-03-10 | 174.52 |
| 2015-03-09 | 178.38 |
| 2015-03-06 | 173.24 |
| 2015-03-05 | 171.95 |
| 2015-03-04 | 175.16 |
| 2015-03-03 | 180.30 |
| 2015-03-02 | 188.01 |
| 2015-02-27 | 184.15 |
| 2015-02-26 | 186.08 |
| 2015-02-25 | 182.87 |
| 2015-02-24 | 181.26 |
| 2015-02-23 | 184.15 |
| 2015-02-18 | 187.04 |
| 2015-02-17 | 187.37 |
| 2015-02-16 | 187.37 |
| 2015-02-13 | 191.54 |
| 2015-02-12 | 188.65 |
| 2015-02-11 | 184.48 |
| 2015-02-10 | 183.51 |
| 2015-02-09 | 181.59 |
| 2015-02-06 | 185.12 |
| 2015-02-05 | 184.80 |
| 2015-02-04 | 179.34 |
| 2015-02-03 | 180.94 |
| 2015-02-02 | 176.77 |
| 2015-01-30 | 178.70 |
| 2015-01-29 | 177.41 |
| 2015-01-28 | 183.51 |
| 2015-01-27 | 188.01 |
| 2015-01-26 | 197.64 |
| 2015-01-23 | 199.89 |
| 2015-01-22 | 194.11 |
| 2015-01-21 | 192.18 |
| 2015-01-20 | 184.80 |
| 2015-01-19 | 175.49 |
| 2015-01-16 | 192.18 |
| 2015-01-15 | 195.71 |
| 2015-01-14 | 188.65 |
| 2015-01-13 | 193.47 |
| 2015-01-12 | 197.64 |
| 2015-01-09 | 205.67 |
| 2015-01-08 | 190.90 |
| 2015-01-07 | 195.07 |
| 2015-01-06 | 202.78 |
| 2015-01-05 | 211.45 |
| 2015-01-02 | 219.47 |
| 2014-12-31 | 212.41 |
| 2014-12-30 | 207.27 |
| 2014-12-29 | 219.15 |
| 2014-12-24 | 196.03 |
| 2014-12-23 | 198.60 |
| 2014-12-22 | 200.85 |
| 2014-12-19 | 179.34 |
| 2014-12-18 | 177.41 |
| 2014-12-17 | 175.81 |
| 2014-12-16 | 165.53 |
| 2014-12-15 | 169.71 |
| 2014-12-12 | 174.84 |
| 2014-12-11 | 170.03 |
| 2014-12-10 | 171.63 |
| 2014-12-09 | 161.36 |
| 2014-12-08 | 180.94 |
| 2014-12-05 | 177.41 |
| 2014-12-04 | 172.92 |
| 2014-12-03 | 158.47 |
| 2014-12-02 | 157.83 |
| 2014-12-01 | 150.76 |
| 2014-11-28 | 157.83 |
| 2014-11-27 | 147.23 |
| 2014-11-26 | 145.30 |
| 2014-11-25 | 138.88 |
| 2014-11-24 | 140.49 |
| 2014-11-21 | 133.10 |
| 2014-11-20 | 133.10 |
| 2014-11-19 | 133.42 |
| 2014-11-18 | 132.78 |
| 2014-11-17 | 138.24 |
| 2014-11-14 | 141.45 |
| 2014-11-13 | 139.52 |
| 2014-11-12 | 137.28 |
| 2014-11-11 | 135.99 |
| 2014-11-10 | 133.75 |
| 2014-11-07 | 130.86 |
| 2014-11-06 | 129.89 |
| 2014-11-05 | 131.18 |
| 2014-11-04 | 133.10 |
| 2014-11-03 | 130.53 |
| 2014-10-31 | 130.53 |
| 2014-10-30 | 127.00 |
| 2014-10-29 | 126.36 |
| 2014-10-28 | 124.76 |
| 2014-10-27 | 121.54 |
| 2014-10-24 | 121.54 |
| 2014-10-23 | 121.22 |
| 2014-10-22 | 118.33 |
| 2014-10-21 | 114.48 |
| 2014-10-20 | 115.12 |
| 2014-10-17 | 114.16 |
| 2014-10-16 | 115.12 |
| 2014-10-15 | 115.44 |
| 2014-10-14 | 113.84 |
| 2014-10-13 | 114.80 |
| 2014-10-10 | 114.80 |
| 2014-10-09 | 118.33 |
| 2014-10-08 | 116.09 |
| 2014-10-07 | 119.30 |
| 2014-10-06 | 117.69 |
| 2014-10-03 | 116.09 |
| 2014-09-30 | 113.20 |
| 2014-09-29 | 115.44 |
| 2014-09-26 | 119.62 |
| 2014-09-25 | 122.51 |
| 2014-09-24 | 126.04 |
| 2014-09-23 | 124.76 |
| 2014-09-22 | 125.72 |
| 2014-09-19 | 127.97 |
| 2014-09-18 | 128.29 |
| 2014-09-17 | 128.93 |
| 2014-09-16 | 127.00 |
| 2014-09-15 | 129.25 |
| 2014-09-12 | 132.46 |
| 2014-09-11 | 133.75 |
| 2014-09-10 | 134.07 |
| 2014-09-08 | 140.81 |
| 2014-09-05 | 140.17 |
| 2014-09-04 | 141.77 |
| 2014-09-03 | 141.45 |
| 2014-09-02 | 135.99 |
| 2014-09-01 | 138.56 |
| 2014-08-29 | 137.92 |
| 2014-08-28 | 137.92 |
| 2014-08-27 | 140.17 |
| 2014-08-26 | 143.70 |
| 2014-08-25 | 144.34 |
| 2014-08-22 | 143.70 |
| 2014-08-21 | 141.77 |
| 2014-08-20 | 147.23 |
| 2014-08-19 | 146.91 |
| 2014-08-18 | 147.23 |
| 2014-08-15 | 149.80 |
| 2014-08-14 | 150.12 |
| 2014-08-13 | 151.73 |
| 2014-08-12 | 147.23 |
| 2014-08-11 | 147.23 |
| 2014-08-08 | 143.06 |
| 2014-08-07 | 145.30 |
| 2014-08-06 | 149.80 |
| 2014-08-05 | 151.08 |
| 2014-08-04 | 151.73 |
| 2014-08-01 | 149.48 |
| 2014-07-31 | 153.97 |
| 2014-07-30 | 151.73 |
| 2014-07-29 | 151.08 |
| 2014-07-28 | 152.69 |
| 2014-07-25 | 149.48 |
| 2014-07-24 | 146.91 |
| 2014-07-23 | 143.06 |
| 2014-07-22 | 140.81 |
| 2014-07-21 | 134.71 |
| 2014-07-18 | 137.28 |
| 2014-07-17 | 138.56 |
| 2014-07-16 | 136.96 |
| 2014-07-15 | 137.28 |
| 2014-07-14 | 136.96 |
| 2014-07-11 | 136.96 |
| 2014-07-10 | 136.63 |
| 2014-07-09 | 135.35 |
| 2014-07-08 | 138.56 |
| 2014-07-07 | 138.24 |
| 2014-07-04 | 138.24 |
| 2014-07-03 | 139.85 |
| 2014-07-02 | 137.58 |
| 2014-06-30 | 133.01 |
| 2014-06-27 | 132.40 |
| 2014-06-26 | 133.62 |
| 2014-06-25 | 133.31 |
| 2014-06-24 | 133.31 |
| 2014-06-23 | 129.04 |
| 2014-06-20 | 130.26 |
| 2014-06-19 | 130.57 |
| 2014-06-18 | 131.18 |
| 2014-06-17 | 132.09 |
| 2014-06-16 | 133.01 |
| 2014-06-13 | 129.35 |
| 2014-06-12 | 127.82 |
| 2014-06-11 | 126.91 |
| 2014-06-10 | 127.21 |
| 2014-06-09 | 124.77 |
| 2014-06-06 | 123.86 |
| 2014-06-05 | 123.86 |
| 2014-06-04 | 123.55 |
| 2014-06-03 | 122.64 |
| 2014-05-30 | 117.76 |
| 2014-05-29 | 116.23 |
| 2014-05-28 | 113.79 |
| 2014-05-27 | 110.13 |
| 2014-05-26 | 113.79 |
| 2014-05-23 | 112.88 |
| 2014-05-22 | 112.27 |
| 2014-05-21 | 108.61 |
| 2014-05-20 | 106.47 |
| 2014-05-19 | 108.30 |
| 2014-05-16 | 109.83 |
| 2014-05-15 | 109.22 |
| 2014-05-14 | 111.66 |
| 2014-05-13 | 106.47 |
| 2014-05-12 | 105.86 |
| 2014-05-09 | 104.04 |
| 2014-05-08 | 106.17 |
| 2014-05-07 | 105.25 |
| 2014-05-05 | 105.25 |
| 2014-05-02 | 107.69 |
| 2014-04-30 | 111.05 |
| 2014-04-29 | 111.35 |
| 2014-04-28 | 111.05 |
| 2014-04-25 | 108.91 |
| 2014-04-24 | 112.27 |
| 2014-04-23 | 108.91 |
| 2014-04-22 | 111.66 |
| 2014-04-17 | 113.79 |
| 2014-04-16 | 110.74 |
| 2014-04-15 | 111.66 |
| 2014-04-14 | 117.45 |
| 2014-04-11 | 117.15 |
| 2014-04-10 | 120.20 |
| 2014-04-09 | 124.77 |
| 2014-04-08 | 123.55 |
| 2014-04-07 | 114.40 |
| 2014-04-04 | 113.18 |
| 2014-04-03 | 111.05 |
| 2014-04-02 | 108.00 |
| 2014-04-01 | 111.96 |
| 2014-03-31 | 114.40 |
| 2014-03-28 | 111.05 |
| 2014-03-27 | 108.30 |
| 2014-03-26 | 104.34 |
| 2014-03-25 | 99.46 |
| 2014-03-24 | 97.94 |
| 2014-03-21 | 92.14 |
| 2014-03-20 | 86.35 |
| 2014-03-19 | 88.18 |
| 2014-03-18 | 90.62 |
| 2014-03-17 | 90.92 |
| 2014-03-14 | 90.62 |
| 2014-03-13 | 92.45 |
| 2014-03-12 | 93.06 |
| 2014-03-11 | 96.41 |
| 2014-03-10 | 96.41 |
| 2014-03-07 | 99.16 |
| 2014-03-06 | 99.46 |
| 2014-03-05 | 100.68 |
| 2014-03-04 | 103.43 |
| 2014-03-03 | 104.04 |
| 2014-02-28 | 107.69 |
| 2014-02-27 | 110.44 |
| 2014-02-26 | 106.47 |
| 2014-02-25 | 110.13 |
| 2014-02-24 | 112.57 |
| 2014-02-21 | 115.32 |
| 2014-02-20 | 119.59 |
| 2014-02-19 | 124.47 |
| 2014-02-18 | 122.94 |
| 2014-02-17 | 124.77 |
| 2014-02-14 | 119.28 |
| 2014-02-13 | 117.15 |
| 2014-02-12 | 118.98 |
| 2014-02-11 | 113.79 |
| 2014-02-10 | 106.17 |
| 2014-02-07 | 107.69 |
| 2014-02-06 | 103.73 |
| 2014-02-05 | 102.82 |
| 2014-02-04 | 103.43 |
| 2014-01-30 | 109.22 |
| 2014-01-29 | 112.88 |
| 2014-01-28 | 107.69 |
| 2014-01-27 | 106.47 |
| 2014-01-24 | 109.52 |
| 2014-01-23 | 114.71 |
| 2014-01-22 | 123.86 |
| 2014-01-21 | 120.20 |
| 2014-01-20 | 116.84 |
| 2014-01-17 | 121.11 |
| 2014-01-16 | 124.47 |
| 2014-01-15 | 126.60 |
| 2014-01-14 | 126.60 |
| 2014-01-13 | 128.13 |
| 2014-01-10 | 128.43 |
| 2014-01-09 | 130.26 |
| 2014-01-08 | 133.01 |
| 2014-01-07 | 132.70 |
| 2014-01-06 | 135.75 |
| 2014-01-03 | 140.02 |
| 2014-01-02 | 147.95 |
| 2013-12-31 | 151.92 |
| 2013-12-30 | 148.26 |
| 2013-12-27 | 149.78 |
| 2013-12-24 | 148.87 |
| 2013-12-23 | 144.90 |
| 2013-12-20 | 146.73 |
| 2013-12-19 | 153.75 |
| 2013-12-18 | 150.70 |
| 2013-12-17 | 137.58 |
| 2013-12-16 | 135.14 |
| 2013-12-13 | 135.75 |
| 2013-12-12 | 137.58 |
| 2013-12-11 | 141.85 |
| 2013-12-10 | 145.21 |
| 2013-12-09 | 147.04 |
| 2013-12-06 | 147.95 |
| 2013-12-05 | 148.26 |
| 2013-12-04 | 148.87 |
| 2013-12-03 | 151.92 |
| 2013-12-02 | 155.58 |
| 2013-11-29 | 151.92 |
| 2013-11-28 | 150.70 |
| 2013-11-27 | 152.22 |
| 2013-11-26 | 147.04 |
| 2013-11-25 | 150.09 |
| 2013-11-22 | 153.14 |
| 2013-11-21 | 149.48 |
| 2013-11-20 | 158.63 |
| 2013-11-19 | 160.46 |
| 2013-11-18 | 155.58 |
| 2013-11-15 | 133.62 |
| 2013-11-14 | 125.69 |
| 2013-11-13 | 123.25 |
| 2013-11-12 | 131.79 |
| 2013-11-11 | 130.87 |
| 2013-11-08 | 124.16 |
| 2013-11-07 | 125.38 |
| 2013-11-06 | 128.43 |
| 2013-11-05 | 130.87 |
| 2013-11-04 | 134.23 |
| 2013-11-01 | 134.23 |
| 2013-10-31 | 134.84 |
| 2013-10-30 | 134.84 |
| 2013-10-29 | 124.47 |
| 2013-10-28 | 120.50 |
| 2013-10-25 | 120.20 |
| 2013-10-24 | 123.25 |
| 2013-10-23 | 127.82 |
| 2013-10-22 | 131.79 |
| 2013-10-21 | 134.23 |
| 2013-10-18 | 134.23 |
| 2013-10-17 | 130.57 |
| 2013-10-16 | 132.40 |
| 2013-10-15 | 133.01 |
| 2013-10-11 | 128.43 |
| 2013-10-10 | 125.08 |
| 2013-10-09 | 122.94 |
| 2013-10-08 | 123.25 |
| 2013-10-07 | 120.81 |
| 2013-10-04 | 122.94 |
| 2013-10-03 | 122.64 |
| 2013-10-02 | 115.93 |
| 2013-09-30 | 115.01 |
| 2013-09-27 | 119.89 |
| 2013-09-26 | 123.55 |
| 2013-09-25 | 125.08 |
| 2013-09-24 | 125.69 |
| 2013-09-23 | 129.65 |
| 2013-09-19 | 131.79 |
| 2013-09-18 | 126.91 |
| 2013-09-17 | 125.69 |
| 2013-09-16 | 121.42 |
| 2013-09-13 | 121.11 |
| 2013-09-12 | 124.16 |
| 2013-09-11 | 125.99 |
| 2013-09-10 | 129.04 |
| 2013-09-09 | 124.77 |
| 2013-09-06 | 119.28 |
| 2013-09-05 | 121.42 |
| 2013-09-04 | 120.20 |
| 2013-09-03 | 119.28 |
| 2013-09-02 | 110.74 |
| 2013-08-30 | 104.95 |
| 2013-08-29 | 106.78 |
| 2013-08-28 | 105.65 |
| 2013-08-27 | 108.03 |
| 2013-08-26 | 110.42 |
| 2013-08-23 | 108.93 |
| 2013-08-22 | 111.31 |
| 2013-08-21 | 109.82 |
| 2013-08-20 | 108.93 |
| 2013-08-19 | 114.89 |
| 2013-08-16 | 115.78 |
| 2013-08-15 | 114.29 |
| 2013-08-13 | 112.21 |
| 2013-08-12 | 97.90 |
| 2013-08-09 | 90.15 |
| 2013-08-08 | 87.47 |
| 2013-08-07 | 89.26 |
| 2013-08-06 | 93.43 |
| 2013-08-05 | 93.73 |
| 2013-08-02 | 92.83 |
| 2013-08-01 | 93.43 |
| 2013-07-31 | 94.32 |
| 2013-07-30 | 94.32 |
| 2013-07-29 | 94.62 |
| 2013-07-26 | 98.20 |
| 2013-07-25 | 98.50 |
| 2013-07-24 | 99.39 |
| 2013-07-23 | 101.77 |
| 2013-07-22 | 93.13 |
| 2013-07-19 | 94.62 |
| 2013-07-18 | 96.71 |
| 2013-07-17 | 96.11 |
| 2013-07-16 | 94.32 |
| 2013-07-15 | 94.92 |
| 2013-07-12 | 95.51 |
| 2013-07-11 | 98.50 |
| 2013-07-10 | 92.24 |
| 2013-07-09 | 88.96 |
| 2013-07-08 | 89.55 |
| 2013-07-05 | 93.13 |
| 2013-07-04 | 88.66 |
| 2013-07-03 | 83.89 |
| 2013-07-02 | 91.04 |
| 2013-06-28 | 93.13 |
| 2013-06-27 | 92.24 |
| 2013-06-26 | 93.43 |
| 2013-06-25 | 85.08 |
| 2013-06-24 | 87.17 |
| 2013-06-21 | 96.11 |
| 2013-06-20 | 97.90 |
| 2013-06-19 | 105.05 |
| 2013-06-18 | 107.44 |
| 2013-06-17 | 106.84 |
| 2013-06-14 | 105.65 |
| 2013-06-13 | 105.95 |
| 2013-06-11 | 110.42 |
| 2013-06-10 | 114.89 |
| 2013-06-07 | 114.29 |
| 2013-06-06 | 113.99 |
| 2013-06-05 | 119.06 |
| 2013-06-04 | 119.95 |
| 2013-06-03 | 121.28 |
| 2013-05-31 | 121.84 |
| 2013-05-30 | 121.56 |
| 2013-05-29 | 124.67 |
| 2013-05-28 | 131.18 |
| 2013-05-27 | 128.35 |
| 2013-05-24 | 128.07 |
| 2013-05-23 | 126.65 |
| 2013-05-22 | 136.27 |
| 2013-05-21 | 136.27 |
| 2013-05-20 | 137.41 |
| 2013-05-16 | 135.71 |
| 2013-05-15 | 137.12 |
| 2013-05-14 | 135.43 |
| 2013-05-13 | 135.43 |
| 2013-05-10 | 139.10 |
| 2013-05-09 | 138.82 |
| 2013-05-08 | 138.82 |
| 2013-05-07 | 137.41 |
| 2013-05-06 | 135.43 |
| 2013-05-03 | 132.31 |
| 2013-05-02 | 130.90 |
| 2013-04-30 | 134.01 |
| 2013-04-29 | 128.63 |
| 2013-04-26 | 128.35 |
| 2013-04-25 | 126.09 |
| 2013-04-24 | 120.71 |
| 2013-04-23 | 112.51 |
| 2013-04-22 | 117.60 |
| 2013-04-19 | 116.75 |
| 2013-04-18 | 110.81 |
| 2013-04-17 | 112.51 |
| 2013-04-16 | 116.47 |
| 2013-04-15 | 116.47 |
| 2013-04-12 | 119.01 |
| 2013-04-11 | 121.84 |
| 2013-04-10 | 120.71 |
| 2013-04-09 | 118.73 |
| 2013-04-08 | 116.75 |
| 2013-04-05 | 116.47 |
| 2013-04-03 | 123.54 |
| 2013-04-02 | 127.50 |
| 2013-03-28 | 132.60 |
| 2013-03-27 | 142.78 |
| 2013-03-26 | 139.39 |
| 2013-03-25 | 139.67 |
| 2013-03-22 | 134.29 |
| 2013-03-21 | 135.43 |
| 2013-03-20 | 135.43 |
| 2013-03-19 | 128.92 |
| 2013-03-18 | 132.31 |
| 2013-03-15 | 135.43 |
| 2013-03-14 | 135.43 |
| 2013-03-13 | 135.14 |
| 2013-03-12 | 139.95 |
| 2013-03-11 | 142.22 |
| 2013-03-08 | 143.35 |
| 2013-03-07 | 139.10 |
| 2013-03-06 | 141.37 |
| 2013-03-05 | 135.43 |
| 2013-03-04 | 129.20 |
| 2013-03-01 | 134.58 |
| 2013-02-28 | 137.97 |
| 2013-02-27 | 132.03 |
| 2013-02-26 | 131.75 |
| 2013-02-25 | 139.39 |
| 2013-02-22 | 138.54 |
| 2013-02-21 | 144.20 |
| 2013-02-20 | 152.97 |
| 2013-02-19 | 149.86 |
| 2013-02-18 | 154.67 |
| 2013-02-15 | 156.37 |
| 2013-02-14 | 156.08 |
| 2013-02-08 | 149.29 |
| 2013-02-07 | 149.29 |
| 2013-02-06 | 156.65 |
| 2013-02-05 | 157.50 |
| 2013-02-04 | 166.27 |
| 2013-02-01 | 166.27 |
| 2013-01-31 | 162.87 |
| 2013-01-30 | 163.44 |
| 2013-01-29 | 160.33 |
| 2013-01-28 | 162.87 |
| 2013-01-25 | 160.89 |
| 2013-01-24 | 165.42 |
| 2013-01-23 | 165.42 |
| 2013-01-22 | 166.55 |
| 2013-01-21 | 161.18 |
| 2013-01-18 | 161.74 |
| 2013-01-17 | 154.38 |
| 2013-01-16 | 153.82 |
| 2013-01-15 | 156.93 |
| 2013-01-14 | 155.52 |
| 2013-01-11 | 148.44 |
| 2013-01-10 | 150.71 |
| 2013-01-09 | 148.73 |
| 2013-01-08 | 146.18 |
| 2013-01-07 | 152.97 |
| 2013-01-04 | 151.55 |
| 2013-01-03 | 153.54 |
| 2013-01-02 | 150.42 |
| 2012-12-31 | 141.93 |
| 2012-12-28 | 140.52 |
| 2012-12-27 | 139.10 |
| 2012-12-24 | 132.88 |
| 2012-12-21 | 130.05 |
| 2012-12-20 | 133.16 |
| 2012-12-19 | 138.26 |
| 2012-12-18 | 134.86 |
| 2012-12-17 | 132.60 |
| 2012-12-14 | 135.71 |
| 2012-12-13 | 130.90 |
| 2012-12-12 | 132.60 |
| 2012-12-11 | 128.63 |
| 2012-12-10 | 126.37 |
| 2012-12-07 | 122.41 |
| 2012-12-06 | 119.86 |
| 2012-12-05 | 114.77 |
| 2012-12-04 | 109.39 |
| 2012-12-03 | 107.70 |
| 2012-11-30 | 109.96 |
| 2012-11-29 | 107.13 |
| 2012-11-28 | 104.30 |
| 2012-11-27 | 105.43 |
| 2012-11-26 | 104.58 |
| 2012-11-23 | 104.87 |
| 2012-11-22 | 100.62 |
| 2012-11-21 | 100.06 |
| 2012-11-20 | 96.94 |
| 2012-11-19 | 96.66 |
| 2012-11-16 | 95.81 |
| 2012-11-15 | 95.81 |
| 2012-11-14 | 100.34 |
| 2012-11-13 | 95.53 |
| 2012-11-12 | 99.49 |
| 2012-11-09 | 99.49 |
| 2012-11-08 | 101.47 |
| 2012-11-07 | 106.28 |
| 2012-11-06 | 106.00 |
| 2012-11-05 | 106.85 |
| 2012-11-02 | 107.70 |
| 2012-11-01 | 105.71 |
| 2012-10-31 | 104.87 |
| 2012-10-30 | 100.90 |
| 2012-10-29 | 111.09 |
| 2012-10-26 | 108.83 |
| 2012-10-25 | 111.37 |
| 2012-10-24 | 110.53 |
| 2012-10-22 | 111.66 |
| 2012-10-19 | 110.81 |
| 2012-10-18 | 111.09 |
| 2012-10-17 | 104.02 |
| 2012-10-16 | 102.60 |
| 2012-10-15 | 104.30 |
| 2012-10-12 | 104.02 |
| 2012-10-11 | 100.90 |
| 2012-10-10 | 95.53 |
| 2012-10-09 | 94.11 |
| 2012-10-08 | 91.00 |
| 2012-10-05 | 93.83 |
| 2012-10-04 | 88.45 |
| 2012-10-03 | 86.76 |
| 2012-09-28 | 84.78 |
| 2012-09-27 | 82.23 |
| 2012-09-26 | 78.83 |
| 2012-09-25 | 80.25 |
| 2012-09-24 | 83.64 |
| 2012-09-21 | 84.21 |
| 2012-09-20 | 84.49 |
| 2012-09-19 | 84.78 |
| 2012-09-18 | 82.23 |
| 2012-09-17 | 83.64 |
| 2012-09-14 | 85.91 |
| 2012-09-13 | 79.12 |
| 2012-09-12 | 79.12 |
| 2012-09-11 | 76.85 |
| 2012-09-10 | 76.85 |
| 2012-09-07 | 79.12 |
| 2012-09-06 | 73.17 |
| 2012-09-05 | 74.59 |
| 2012-09-04 | 80.25 |
| 2012-09-03 | 85.91 |
| 2012-08-31 | 89.30 |
| 2012-08-30 | 89.59 |
| 2012-08-29 | 92.98 |
| 2012-08-28 | 95.53 |
| 2012-08-27 | 95.53 |
| 2012-08-24 | 96.66 |
| 2012-08-23 | 98.36 |
| 2012-08-22 | 96.94 |
| 2012-08-21 | 97.51 |
| 2012-08-20 | 97.79 |
| 2012-08-17 | 100.62 |
| 2012-08-16 | 100.06 |
| 2012-08-15 | 103.73 |
| 2012-08-14 | 106.28 |
| 2012-08-13 | 104.30 |
| 2012-08-10 | 104.58 |
| 2012-08-09 | 105.43 |
| 2012-08-08 | 102.04 |
| 2012-08-07 | 102.04 |
| 2012-08-06 | 101.47 |
| 2012-08-03 | 100.34 |
| 2012-08-02 | 101.47 |
| 2012-08-01 | 103.45 |
| 2012-07-31 | 102.60 |
| 2012-07-30 | 99.77 |
| 2012-07-27 | 96.94 |
| 2012-07-26 | 92.13 |
| 2012-07-25 | 93.83 |
| 2012-07-24 | 92.42 |
| 2012-07-23 | 92.13 |
| 2012-07-20 | 99.21 |
| 2012-07-19 | 97.23 |
| 2012-07-18 | 91.28 |
| 2012-07-17 | 92.98 |
| 2012-07-16 | 89.02 |
| 2012-07-13 | 89.30 |
| 2012-07-12 | 89.30 |
| 2012-07-11 | 93.83 |
| 2012-07-10 | 97.23 |
| 2012-07-09 | 99.77 |
| 2012-07-06 | 105.43 |
| 2012-07-05 | 110.81 |
| 2012-07-04 | 108.26 |
| 2012-07-03 | 108.54 |
| 2012-06-29 | 104.58 |
| 2012-06-28 | 100.06 |
| 2012-06-27 | 101.19 |
| 2012-06-26 | 100.34 |
| 2012-06-25 | 98.64 |
| 2012-06-22 | 101.75 |
| 2012-06-21 | 106.85 |
| 2012-06-20 | 110.24 |
| 2012-06-19 | 110.24 |
| 2012-06-18 | 112.22 |
| 2012-06-15 | 108.83 |
| 2012-06-14 | 104.02 |
| 2012-06-13 | 104.58 |
| 2012-06-12 | 102.04 |
| 2012-06-11 | 101.19 |
| 2012-06-08 | 99.21 |
| 2012-06-07 | 107.13 |
| 2012-06-06 | 105.15 |
| 2012-06-05 | 102.60 |
| 2012-06-04 | 103.45 |
| 2012-06-01 | 106.56 |
| 2012-05-31 | 104.65 |
| 2012-05-30 | 102.73 |
| 2012-05-29 | 104.65 |
| 2012-05-28 | 100.00 |
| 2012-05-25 | 97.27 |
| 2012-05-24 | 100.00 |
| 2012-05-23 | 101.64 |
| 2012-05-22 | 104.10 |
| 2012-05-21 | 98.64 |
| 2012-05-18 | 95.90 |
| 2012-05-17 | 98.91 |
| 2012-05-16 | 100.55 |
| 2012-05-15 | 107.65 |
| 2012-05-14 | 107.11 |
| 2012-05-11 | 109.02 |
| 2012-05-10 | 113.66 |
| 2012-05-09 | 115.85 |
| 2012-05-08 | 118.58 |
| 2012-05-07 | 118.86 |
| 2012-05-04 | 124.87 |
| 2012-05-03 | 125.41 |
| 2012-05-02 | 131.42 |
| 2012-04-30 | 130.06 |
| 2012-04-27 | 124.32 |
| 2012-04-26 | 125.96 |
| 2012-04-25 | 121.86 |
| 2012-04-24 | 119.67 |
| 2012-04-23 | 121.59 |
| 2012-04-20 | 126.51 |
| 2012-04-19 | 125.41 |
| 2012-04-18 | 124.32 |
| 2012-04-17 | 122.41 |
| 2012-04-16 | 123.50 |
| 2012-04-13 | 124.05 |
| 2012-04-12 | 116.40 |
| 2012-04-11 | 112.84 |
| 2012-04-10 | 112.84 |
| 2012-04-05 | 117.22 |
| 2012-04-03 | 118.86 |
| 2012-04-02 | 115.58 |
| 2012-03-30 | 116.94 |
| 2012-03-29 | 110.39 |
| 2012-03-28 | 109.84 |
| 2012-03-27 | 110.39 |
| 2012-03-26 | 106.29 |
| 2012-03-23 | 110.93 |
| 2012-03-22 | 112.84 |
| 2012-03-21 | 111.48 |
| 2012-03-20 | 114.48 |
| 2012-03-19 | 119.67 |
| 2012-03-16 | 127.87 |
| 2012-03-15 | 129.51 |
| 2012-03-14 | 131.70 |
| 2012-03-13 | 131.15 |
| 2012-03-12 | 126.78 |
| 2012-03-09 | 126.51 |
| 2012-03-08 | 126.23 |
| 2012-03-07 | 123.50 |
| 2012-03-06 | 125.41 |
| 2012-03-05 | 131.97 |
| 2012-03-02 | 138.80 |
| 2012-03-01 | 136.89 |
| 2012-02-29 | 143.17 |
| 2012-02-28 | 144.54 |
| 2012-02-27 | 138.25 |
| 2012-02-24 | 140.17 |
| 2012-02-23 | 140.71 |
| 2012-02-22 | 144.81 |
| 2012-02-21 | 139.62 |
| 2012-02-20 | 141.53 |
| 2012-02-17 | 142.35 |
| 2012-02-16 | 140.17 |
| 2012-02-15 | 140.44 |
| 2012-02-14 | 135.25 |
| 2012-02-13 | 137.71 |
| 2012-02-10 | 135.80 |
| 2012-02-09 | 146.45 |
| 2012-02-08 | 148.09 |
| 2012-02-07 | 143.45 |
| 2012-02-06 | 148.64 |
| 2012-02-03 | 146.45 |
| 2012-02-02 | 145.63 |
| 2012-02-01 | 134.70 |
| 2012-01-31 | 133.88 |
| 2012-01-30 | 132.52 |
| 2012-01-27 | 143.72 |
| 2012-01-26 | 143.72 |
| 2012-01-20 | 138.53 |
| 2012-01-19 | 140.44 |
| 2012-01-18 | 140.71 |
| 2012-01-17 | 138.25 |
| 2012-01-16 | 130.60 |
| 2012-01-13 | 131.42 |
| 2012-01-12 | 128.69 |
| 2012-01-11 | 128.14 |
| 2012-01-10 | 125.96 |
| 2012-01-09 | 119.95 |
| 2012-01-06 | 111.48 |
| 2012-01-05 | 116.67 |
| 2012-01-04 | 115.85 |
| 2012-01-03 | 121.04 |
| 2011-12-30 | 114.48 |
| 2011-12-29 | 115.03 |
| 2011-12-28 | 116.94 |
| 2011-12-23 | 120.77 |
| 2011-12-22 | 115.85 |
| 2011-12-21 | 114.76 |
| 2011-12-20 | 112.02 |
| 2011-12-19 | 109.84 |
| 2011-12-16 | 110.11 |
| 2011-12-15 | 104.65 |
| 2011-12-14 | 108.47 |
| 2011-12-13 | 108.20 |
| 2011-12-12 | 112.02 |
| 2011-12-09 | 113.39 |
| 2011-12-08 | 120.22 |
| 2011-12-07 | 120.77 |
| 2011-12-06 | 114.76 |
| 2011-12-05 | 117.49 |
| 2011-12-02 | 120.77 |
| 2011-12-01 | 116.40 |
| 2011-11-30 | 89.62 |
| 2011-11-29 | 96.45 |
| 2011-11-28 | 92.08 |
| 2011-11-25 | 86.61 |
| 2011-11-24 | 91.53 |
| 2011-11-23 | 86.61 |
| 2011-11-22 | 91.81 |
| 2011-11-21 | 87.43 |
| 2011-11-18 | 92.63 |
| 2011-11-17 | 100.00 |
| 2011-11-16 | 106.29 |
| 2011-11-15 | 113.66 |
| 2011-11-14 | 114.48 |
| 2011-11-11 | 110.39 |
| 2011-11-10 | 108.75 |
| 2011-11-09 | 126.51 |
| 2011-11-08 | 118.86 |
| 2011-11-07 | 118.04 |
| 2011-11-04 | 125.14 |
| 2011-11-03 | 111.75 |
| 2011-11-02 | 110.66 |
| 2011-11-01 | 101.64 |
| 2011-10-31 | 118.58 |
| 2011-10-28 | 131.15 |
| 2011-10-27 | 119.13 |
| 2011-10-26 | 106.01 |
| 2011-10-25 | 100.00 |
| 2011-10-24 | 99.46 |
| 2011-10-21 | 79.78 |
| 2011-10-20 | 78.14 |
| 2011-10-19 | 78.96 |
| 2011-10-18 | 74.05 |
| 2011-10-17 | 87.71 |
| 2011-10-14 | 85.25 |
| 2011-10-13 | 91.81 |
| 2011-10-12 | 77.60 |
| 2011-10-11 | 64.76 |
| 2011-10-10 | 54.10 |
| 2011-10-07 | 54.37 |
| 2011-10-06 | 43.44 |
| 2011-10-04 | 35.79 |
| 2011-10-03 | 44.26 |
| 2011-09-30 | 63.66 |
| 2011-09-28 | 76.23 |
| 2011-09-27 | 82.52 |
| 2011-09-26 | 65.30 |
| 2011-09-23 | 72.68 |
| 2011-09-22 | 83.34 |
| 2011-09-21 | 101.92 |
| 2011-09-20 | 103.55 |
| 2011-09-19 | 103.55 |
| 2011-09-16 | 112.30 |
| 2011-09-15 | 104.65 |
| 2011-09-14 | 104.65 |
| 2011-09-12 | 105.74 |
| 2011-09-09 | 115.85 |
| 2011-09-08 | 114.48 |
| 2011-09-07 | 116.12 |
| 2011-09-06 | 111.48 |
| 2011-09-05 | 111.20 |
| 2011-09-02 | 118.04 |
| 2011-09-01 | 125.41 |
| 2011-08-31 | 127.05 |
| 2011-08-30 | 124.05 |
| 2011-08-29 | 112.84 |
| 2011-08-26 | 113.39 |
| 2011-08-25 | 115.85 |
| 2011-08-24 | 112.30 |
| 2011-08-23 | 116.40 |
| 2011-08-22 | 110.11 |
| 2011-08-19 | 112.02 |
| 2011-08-18 | 121.04 |
| 2011-08-17 | 125.96 |
| 2011-08-16 | 124.32 |
| 2011-08-15 | 123.77 |
| 2011-08-12 | 115.85 |
| 2011-08-11 | 119.67 |
| 2011-08-10 | 115.85 |
| 2011-08-09 | 111.48 |
| 2011-08-08 | 127.60 |
| 2011-08-05 | 131.97 |
| 2011-08-04 | 142.63 |
| 2011-08-03 | 145.09 |
| 2011-08-02 | 151.64 |
| 2011-08-01 | 155.74 |
| 2011-07-29 | 152.74 |
| 2011-07-28 | 154.65 |
| 2011-07-27 | 158.20 |
| 2011-07-26 | 157.93 |
| 2011-07-25 | 154.65 |
| 2011-07-22 | 158.20 |
| 2011-07-21 | 152.19 |
| 2011-07-20 | 151.92 |
| 2011-07-19 | 147.82 |
| 2011-07-18 | 147.82 |
| 2011-07-15 | 145.90 |
| 2011-07-14 | 146.45 |
| 2011-07-13 | 149.18 |
| 2011-07-12 | 145.36 |
| 2011-07-11 | 153.28 |
| 2011-07-08 | 160.93 |
| 2011-07-07 | 157.38 |
| 2011-07-06 | 152.74 |
| 2011-07-05 | 157.93 |
| 2011-07-04 | 160.66 |
| 2011-06-30 | 156.83 |
| 2011-06-29 | 156.29 |
| 2011-06-28 | 159.02 |
| 2011-06-27 | 160.11 |
| 2011-06-24 | 158.47 |
| 2011-06-23 | 148.09 |
| 2011-06-22 | 149.46 |
| 2011-06-21 | 147.00 |
| 2011-06-20 | 145.63 |
| 2011-06-17 | 147.27 |
| 2011-06-16 | 152.19 |
| 2011-06-15 | 157.93 |
| 2011-06-14 | 157.11 |
| 2011-06-13 | 152.74 |
| 2011-06-10 | 149.46 |
| 2011-06-09 | 152.19 |
| 2011-06-08 | 155.47 |
| 2011-06-07 | 159.57 |
| 2011-06-03 | 160.66 |
| 2011-06-02 | 162.84 |
| 2011-06-01 | 172.13 |
| 2011-05-31 | 170.50 |
| 2011-05-30 | 165.30 |
| 2011-05-27 | 164.21 |
| 2011-05-26 | 163.94 |
| 2011-05-25 | 163.66 |
| 2011-05-24 | 163.39 |
| 2011-05-23 | 162.84 |
| 2011-05-20 | 170.77 |
| 2011-05-19 | 165.85 |
| 2011-05-18 | 167.76 |
| 2011-05-17 | 162.30 |
| 2011-05-16 | 161.48 |
| 2011-05-13 | 166.12 |
| 2011-05-12 | 165.85 |
| 2011-05-11 | 169.68 |
| 2011-05-09 | 170.50 |
| 2011-05-06 | 170.77 |
| 2011-05-05 | 170.22 |
| 2011-05-04 | 167.22 |
| 2011-05-03 | 171.59 |
| 2011-04-29 | 173.23 |
| 2011-04-28 | 178.69 |
| 2011-04-27 | 176.68 |
| 2011-04-26 | 184.06 |
| 2011-04-21 | 188.77 |
| 2011-04-20 | 188.09 |
| 2011-04-19 | 183.39 |
| 2011-04-18 | 185.41 |
| 2011-04-15 | 187.42 |
| 2011-04-14 | 184.06 |
| 2011-04-13 | 184.74 |
| 2011-04-12 | 180.71 |
| 2011-04-11 | 184.74 |
| 2011-04-08 | 183.39 |
| 2011-04-07 | 182.72 |
| 2011-04-06 | 178.02 |
| 2011-04-04 | 181.38 |
| 2011-04-01 | 181.38 |
| 2011-03-31 | 189.44 |
| 2011-03-30 | 186.08 |
| 2011-03-29 | 184.06 |
| 2011-03-28 | 185.41 |
| 2011-03-25 | 192.79 |
| 2011-03-24 | 185.41 |
| 2011-03-23 | 178.02 |
| 2011-03-22 | 177.35 |
| 2011-03-21 | 175.33 |
| 2011-03-18 | 173.32 |
| 2011-03-17 | 171.30 |
| 2011-03-16 | 172.65 |
| 2011-03-15 | 168.08 |
| 2011-03-14 | 170.63 |
| 2011-03-11 | 167.54 |
| 2011-03-10 | 174.66 |
| 2011-03-09 | 173.99 |
| 2011-03-08 | 171.30 |
| 2011-03-07 | 168.62 |
| 2011-03-04 | 173.32 |
| 2011-03-03 | 165.40 |
| 2011-03-02 | 159.49 |
| 2011-03-01 | 156.53 |
| 2011-02-28 | 150.35 |
| 2011-02-25 | 147.13 |
| 2011-02-24 | 142.29 |
| 2011-02-23 | 146.05 |
| 2011-02-22 | 149.55 |
| 2011-02-21 | 154.38 |
| 2011-02-18 | 158.41 |
| 2011-02-17 | 152.23 |
| 2011-02-16 | 146.32 |
| 2011-02-15 | 144.98 |
| 2011-02-14 | 147.40 |
| 2011-02-11 | 140.41 |
| 2011-02-10 | 139.61 |
| 2011-02-09 | 144.17 |
| 2011-02-08 | 148.74 |
| 2011-02-07 | 145.79 |
| 2011-02-02 | 150.08 |
| 2011-02-01 | 147.40 |
| 2011-01-31 | 146.59 |
| 2011-01-28 | 146.05 |
| 2011-01-27 | 148.74 |
| 2011-01-26 | 152.77 |
| 2011-01-25 | 152.23 |
| 2011-01-24 | 152.23 |
| 2011-01-21 | 155.99 |
| 2011-01-20 | 158.14 |
| 2011-01-19 | 165.13 |
| 2011-01-18 | 165.66 |
| 2011-01-17 | 167.01 |
| 2011-01-14 | 171.98 |
| 2011-01-13 | 171.30 |
| 2011-01-12 | 170.63 |
| 2011-01-11 | 168.35 |
| 2011-01-10 | 167.01 |
| 2011-01-07 | 171.30 |
| 2011-01-06 | 173.32 |
| 2011-01-05 | 173.32 |
| 2011-01-04 | 172.65 |
| 2011-01-03 | 169.29 |
| 2010-12-31 | 163.51 |
| 2010-12-30 | 162.98 |
| 2010-12-29 | 162.44 |
| 2010-12-28 | 157.87 |
| 2010-12-24 | 159.49 |
| 2010-12-23 | 162.17 |
| 2010-12-22 | 165.13 |
| 2010-12-21 | 164.05 |
| 2010-12-20 | 159.22 |
| 2010-12-17 | 162.44 |
| 2010-12-16 | 165.40 |
| 2010-12-15 | 167.28 |
| 2010-12-14 | 173.99 |
| 2010-12-13 | 173.99 |
| 2010-12-10 | 172.65 |
| 2010-12-09 | 175.33 |
| 2010-12-08 | 173.99 |
| 2010-12-07 | 176.68 |
| 2010-12-06 | 173.99 |
| 2010-12-03 | 179.36 |
| 2010-12-02 | 184.06 |
| 2010-12-01 | 175.33 |
| 2010-11-30 | 169.96 |
| 2010-11-29 | 175.33 |
| 2010-11-26 | 169.96 |
| 2010-11-25 | 178.69 |
| 2010-11-24 | 178.69 |
| 2010-11-23 | 178.69 |
| 2010-11-22 | 184.74 |
| 2010-11-19 | 182.72 |
| 2010-11-18 | 186.75 |
| 2010-11-17 | 180.71 |
| 2010-11-16 | 183.39 |
| 2010-11-15 | 189.44 |
| 2010-11-12 | 189.44 |
| 2010-11-11 | 200.18 |
| 2010-11-10 | 200.18 |
| 2010-11-09 | 204.88 |
| 2010-11-08 | 212.27 |
| 2010-11-05 | 213.61 |
| 2010-11-04 | 215.63 |
| 2010-11-03 | 208.91 |
| 2010-11-02 | 206.90 |
| 2010-11-01 | 205.55 |
| 2010-10-29 | 195.48 |
| 2010-10-28 | 198.17 |
| 2010-10-27 | 194.14 |
| 2010-10-26 | 207.57 |
| 2010-10-25 | 203.54 |
| 2010-10-22 | 204.88 |
| 2010-10-21 | 206.90 |
| 2010-10-20 | 201.52 |
| 2010-10-19 | 208.91 |
| 2010-10-18 | 207.57 |
| 2010-10-15 | 210.25 |
| 2010-10-14 | 205.55 |
| 2010-10-13 | 200.85 |
| 2010-10-12 | 183.39 |
| 2010-10-11 | 183.39 |
| 2010-10-08 | 180.71 |
| 2010-10-07 | 177.35 |
| 2010-10-06 | 178.02 |
| 2010-10-05 | 175.33 |
| 2010-10-04 | 169.29 |
| 2010-09-30 | 168.62 |
| 2010-09-29 | 168.08 |
| 2010-09-28 | 166.20 |
| 2010-09-27 | 166.20 |
| 2010-09-24 | 167.54 |
| 2010-09-22 | 168.08 |
| 2010-09-21 | 168.62 |
| 2010-09-20 | 167.81 |
| 2010-09-17 | 168.08 |
| 2010-09-16 | 167.28 |
| 2010-09-15 | 173.99 |
| 2010-09-14 | 178.02 |
| 2010-09-13 | 177.35 |
| 2010-09-10 | 167.01 |
| 2010-09-09 | 167.28 |
| 2010-09-08 | 168.35 |
| 2010-09-07 | 175.33 |
| 2010-09-06 | 176.68 |
| 2010-09-03 | 174.66 |
| 2010-09-02 | 174.66 |
| 2010-09-01 | 169.96 |
| 2010-08-31 | 169.29 |
| 2010-08-30 | 167.81 |
| 2010-08-27 | 162.17 |
| 2010-08-26 | 163.78 |
| 2010-08-25 | 163.25 |
| 2010-08-24 | 164.32 |
| 2010-08-23 | 166.20 |
| 2010-08-20 | 168.62 |
| 2010-08-19 | 176.68 |
| 2010-08-18 | 170.63 |
| 2010-08-17 | 176.68 |
| 2010-08-16 | 173.99 |
| 2010-08-13 | 172.65 |
| 2010-08-12 | 164.86 |
| 2010-08-11 | 171.98 |
| 2010-08-10 | 177.35 |
| 2010-08-09 | 188.09 |
| 2010-08-06 | 182.05 |
| 2010-08-05 | 180.71 |
| 2010-08-04 | 183.39 |
| 2010-08-03 | 184.74 |
| 2010-08-02 | 187.42 |
| 2010-07-30 | 178.69 |
| 2010-07-29 | 179.36 |
| 2010-07-28 | 176.01 |
| 2010-07-27 | 173.99 |
| 2010-07-26 | 171.30 |
| 2010-07-23 | 173.99 |
| 2010-07-22 | 169.96 |
| 2010-07-21 | 168.62 |
| 2010-07-20 | 162.17 |
| 2010-07-19 | 156.80 |
| 2010-07-16 | 156.80 |
| 2010-07-15 | 160.56 |
| 2010-07-14 | 166.74 |
| 2010-07-13 | 165.93 |
| 2010-07-12 | 162.98 |
| 2010-07-09 | 160.02 |
| 2010-07-08 | 150.08 |
| 2010-07-07 | 146.59 |
| 2010-07-06 | 148.74 |
| 2010-07-05 | 140.41 |
| 2010-07-02 | 143.64 |
| 2010-06-30 | 153.84 |
| 2010-06-29 | 154.38 |
| 2010-06-28 | 159.22 |
| 2010-06-25 | 157.87 |
| 2010-06-24 | 158.95 |
| 2010-06-23 | 160.83 |
| 2010-06-22 | 162.71 |
| 2010-06-21 | 165.13 |
| 2010-06-18 | 150.62 |
| 2010-06-17 | 148.74 |
| 2010-06-15 | 147.93 |
| 2010-06-14 | 147.67 |
| 2010-06-11 | 144.17 |
| 2010-06-10 | 138.53 |
| 2010-06-09 | 137.46 |
| 2010-06-08 | 137.73 |
| 2010-06-07 | 138.26 |
| 2010-06-04 | 147.13 |
| 2010-06-03 | 149.01 |
| 2010-06-02 | 141.49 |
| 2010-06-01 | 141.76 |
| 2010-05-31 | 148.20 |
| 2010-05-28 | 150.62 |
| 2010-05-27 | 141.76 |
| 2010-05-26 | 134.77 |
| 2010-05-25 | 129.13 |
| 2010-05-24 | 145.25 |
| 2010-05-20 | 138.80 |
| 2010-05-19 | 137.19 |
| 2010-05-18 | 141.76 |
| 2010-05-17 | 135.85 |
| 2010-05-14 | 143.37 |
| 2010-05-13 | 143.91 |
| 2010-05-12 | 138.26 |
| 2010-05-11 | 138.00 |
| 2010-05-10 | 141.49 |
| 2010-05-07 | 132.90 |
| 2010-05-06 | 137.40 |
| 2010-05-05 | 137.67 |
| 2010-05-04 | 145.88 |
| 2010-05-03 | 152.50 |
| 2010-04-30 | 157.01 |
| 2010-04-29 | 149.32 |
| 2010-04-28 | 145.62 |
| 2010-04-27 | 150.91 |
| 2010-04-26 | 156.48 |
| 2010-04-23 | 151.44 |
| 2010-04-22 | 153.83 |
| 2010-04-21 | 156.74 |
| 2010-04-20 | 161.25 |
| 2010-04-19 | 155.15 |
| 2010-04-16 | 163.10 |
| 2010-04-15 | 174.89 |
| 2010-04-14 | 174.23 |
| 2010-04-13 | 176.22 |
| 2010-04-12 | 180.85 |
| 2010-04-09 | 187.48 |
| 2010-04-08 | 176.22 |
| 2010-04-07 | 189.47 |
| 2010-04-01 | 185.49 |
| 2010-03-31 | 178.20 |
| 2010-03-30 | 180.85 |
| 2010-03-29 | 173.57 |
| 2010-03-26 | 167.61 |
| 2010-03-25 | 158.60 |
| 2010-03-24 | 158.86 |
| 2010-03-23 | 154.62 |
| 2010-03-22 | 154.09 |
| 2010-03-19 | 156.48 |
| 2010-03-18 | 160.45 |
| 2010-03-17 | 157.80 |
| 2010-03-16 | 149.59 |
| 2010-03-15 | 151.97 |
| 2010-03-12 | 158.07 |
| 2010-03-11 | 159.39 |
| 2010-03-10 | 158.33 |
| 2010-03-09 | 155.95 |
| 2010-03-08 | 163.90 |
| 2010-03-05 | 159.19 |
| 2010-03-04 | 155.45 |
| 2010-03-03 | 157.32 |
| 2010-03-02 | 152.96 |
| 2010-03-01 | 146.73 |
| 2010-02-26 | 138.25 |
| 2010-02-25 | 131.52 |
| 2010-02-24 | 133.52 |
| 2010-02-23 | 136.01 |
| 2010-02-22 | 134.51 |
| 2010-02-19 | 129.78 |
| 2010-02-18 | 136.76 |
| 2010-02-17 | 138.75 |
| 2010-02-12 | 136.76 |
| 2010-02-11 | 137.26 |
| 2010-02-10 | 134.76 |
| 2010-02-09 | 125.79 |
| 2010-02-08 | 121.55 |
| 2010-02-05 | 126.29 |
| 2010-02-04 | 138.25 |
| 2010-02-03 | 142.24 |
| 2010-02-02 | 133.27 |
| 2010-02-01 | 128.03 |
| 2010-01-29 | 125.04 |
| 2010-01-28 | 124.05 |
| 2010-01-27 | 114.83 |
| 2010-01-26 | 119.31 |
| 2010-01-25 | 126.29 |
| 2010-01-22 | 131.27 |
| 2010-01-21 | 128.78 |
| 2010-01-20 | 135.51 |
| 2010-01-19 | 141.99 |
| 2010-01-18 | 136.26 |
| 2010-01-15 | 142.74 |
| 2010-01-14 | 137.50 |
| 2010-01-13 | 144.48 |
| 2010-01-12 | 152.33 |
| 2010-01-11 | 157.32 |
| 2010-01-08 | 154.83 |
| 2010-01-07 | 157.32 |
| 2010-01-06 | 162.30 |
| 2010-01-05 | 159.81 |
| 2010-01-04 | 150.46 |
| 2009-12-31 | 153.58 |
| 2009-12-30 | 147.22 |
| 2009-12-29 | 147.22 |
| 2009-12-28 | 150.46 |
| 2009-12-24 | 148.97 |
| 2009-12-23 | 145.98 |
| 2009-12-22 | 145.23 |
| 2009-12-21 | 143.49 |
| 2009-12-18 | 143.73 |
| 2009-12-17 | 147.97 |
| 2009-12-16 | 150.46 |
| 2009-12-15 | 153.58 |
| 2009-12-14 | 156.07 |
| 2009-12-11 | 157.32 |
| 2009-12-10 | 152.96 |
| 2009-12-09 | 152.33 |
| 2009-12-08 | 157.32 |
| 2009-12-07 | 164.17 |
| 2009-12-04 | 162.30 |
| 2009-12-03 | 165.42 |
| 2009-12-02 | 163.55 |
| 2009-12-01 | 160.43 |
| 2009-11-30 | 161.68 |
| 2009-11-27 | 149.84 |
| 2009-11-26 | 162.30 |
| 2009-11-25 | 167.29 |
| 2009-11-24 | 171.02 |
| 2009-11-23 | 171.65 |
| 2009-11-20 | 167.29 |
| 2009-11-19 | 170.40 |
| 2009-11-18 | 171.02 |
| 2009-11-17 | 177.25 |
| 2009-11-16 | 173.52 |
| 2009-11-13 | 168.53 |
| 2009-11-12 | 166.04 |
| 2009-11-11 | 165.42 |
| 2009-11-10 | 166.66 |
| 2009-11-09 | 169.16 |
| 2009-11-06 | 172.89 |
| 2009-11-05 | 169.78 |
| 2009-11-04 | 166.66 |
| 2009-11-03 | 152.96 |
| 2009-11-02 | 154.20 |
| 2009-10-30 | 153.58 |
| 2009-10-29 | 139.50 |
| 2009-10-28 | 148.47 |
| 2009-10-27 | 157.32 |
| 2009-10-23 | 148.72 |
| 2009-10-22 | 142.24 |
| 2009-10-21 | 141.99 |
| 2009-10-20 | 142.49 |
| 2009-10-19 | 134.26 |
| 2009-10-16 | 132.27 |
| 2009-10-15 | 134.02 |
| 2009-10-14 | 127.54 |
| 2009-10-13 | 122.55 |
| 2009-10-12 | 121.06 |
| 2009-10-09 | 123.80 |
| 2009-10-08 | 122.05 |
| 2009-10-07 | 121.55 |
| 2009-10-06 | 117.82 |
| 2009-10-05 | 111.59 |
| 2009-10-02 | 110.09 |
| 2009-09-30 | 115.32 |
| 2009-09-29 | 114.83 |
| 2009-09-28 | 112.58 |
| 2009-09-25 | 116.82 |
| 2009-09-24 | 119.31 |
| 2009-09-23 | 123.80 |
| 2009-09-22 | 125.79 |
| 2009-09-21 | 124.30 |
| 2009-09-18 | 127.78 |
| 2009-09-17 | 127.54 |
| 2009-09-16 | 124.79 |
| 2009-09-15 | 120.56 |
| 2009-09-14 | 122.30 |
| 2009-09-11 | 126.04 |
| 2009-09-10 | 123.30 |
| 2009-09-09 | 120.81 |
| 2009-09-08 | 122.30 |
| 2009-09-07 | 118.56 |
| 2009-09-04 | 116.57 |
| 2009-09-03 | 109.59 |
| 2009-09-02 | 105.36 |
| 2009-09-01 | 109.84 |
| 2009-08-31 | 110.34 |
| 2009-08-28 | 117.32 |
| 2009-08-27 | 120.56 |
| 2009-08-26 | 121.06 |
| 2009-08-25 | 125.54 |
| 2009-08-24 | 127.54 |
| 2009-08-21 | 124.79 |
| 2009-08-20 | 124.79 |
| 2009-08-19 | 121.31 |
| 2009-08-18 | 124.79 |
| 2009-08-17 | 124.30 |
| 2009-08-14 | 128.28 |
| 2009-08-13 | 120.81 |
| 2009-08-12 | 116.57 |
| 2009-08-11 | 120.56 |
| 2009-08-10 | 119.31 |
| 2009-08-07 | 116.57 |
| 2009-08-06 | 123.55 |
| 2009-08-05 | 124.30 |
| 2009-08-04 | 131.02 |
| 2009-08-03 | 129.03 |
| 2009-07-31 | 127.04 |
| 2009-07-30 | 125.29 |
| 2009-07-29 | 124.30 |
| 2009-07-28 | 132.52 |
| 2009-07-27 | 123.55 |
| 2009-07-24 | 121.55 |
| 2009-07-23 | 117.82 |
| 2009-07-22 | 115.32 |
| 2009-07-21 | 116.57 |
| 2009-07-20 | 119.31 |
| 2009-07-17 | 110.59 |
| 2009-07-16 | 107.10 |
| 2009-07-15 | 106.35 |
| 2009-07-14 | 102.36 |
| 2009-07-13 | 96.63 |
| 2009-07-10 | 102.12 |
| 2009-07-09 | 100.12 |
| 2009-07-08 | 106.60 |
| 2009-07-07 | 114.58 |
| 2009-07-06 | 118.81 |
| 2009-07-03 | 121.31 |
| 2009-07-02 | 119.56 |
| 2009-06-30 | 121.06 |
| 2009-06-29 | 120.81 |
| 2009-06-26 | 120.56 |
| 2009-06-25 | 107.60 |
| 2009-06-24 | 105.11 |
| 2009-06-23 | 100.37 |
| 2009-06-22 | 108.60 |
| 2009-06-19 | 106.85 |
| 2009-06-18 | 103.11 |
| 2009-06-17 | 108.35 |
| 2009-06-16 | 107.35 |
| 2009-06-15 | 112.33 |
| 2009-06-12 | 116.57 |
| 2009-06-11 | 115.57 |
| 2009-06-10 | 109.34 |
| 2009-06-09 | 96.88 |
| 2009-06-08 | 100.62 |
| 2009-06-05 | 106.85 |
| 2009-06-04 | 103.86 |
| 2009-06-03 | 106.60 |
| 2009-06-02 | 101.37 |
| 2009-06-01 | 111.59 |
| 2009-05-29 | 97.13 |
| 2009-05-27 | 90.40 |
| 2009-05-26 | 76.20 |
| 2009-05-25 | 77.94 |
| 2009-05-22 | 78.94 |
| 2009-05-21 | 83.18 |
| 2009-05-20 | 86.66 |
| 2009-05-19 | 86.41 |
| 2009-05-18 | 79.94 |
| 2009-05-15 | 70.11 |
| 2009-05-14 | 68.20 |
| 2009-05-13 | 73.54 |
| 2009-05-12 | 65.73 |
| 2009-05-11 | 64.96 |
| 2009-05-08 | 62.11 |
| 2009-05-07 | 49.91 |
| 2009-05-06 | 47.63 |
| 2009-05-05 | 49.91 |
| 2009-05-04 | 45.53 |
| 2009-04-30 | 33.53 |
| 2009-04-29 | 34.48 |
| 2009-04-28 | 30.68 |
| 2009-04-27 | 34.29 |
| 2009-04-24 | 44.77 |
| 2009-04-23 | 42.10 |
| 2009-04-22 | 41.15 |
| 2009-04-21 | 45.15 |
| 2009-04-20 | 49.53 |
| 2009-04-17 | 41.15 |
| 2009-04-16 | 44.20 |
| 2009-04-15 | 53.91 |
| 2009-04-14 | 49.72 |
| 2009-04-09 | 37.72 |
| 2009-04-08 | 37.34 |
| 2009-04-07 | 46.87 |
| 2009-04-06 | 44.20 |
| 2009-04-03 | 42.87 |
| 2009-04-02 | 38.49 |
| 2009-04-01 | 28.01 |
| 2009-03-31 | 28.96 |
| 2009-03-30 | 28.96 |
| 2009-03-27 | 37.53 |
| 2009-03-26 | 39.63 |
| 2009-03-25 | 27.82 |
| 2009-03-24 | 30.29 |
| 2009-03-23 | 25.72 |
| 2009-03-20 | 20.77 |
| 2009-03-19 | 28.01 |
| 2009-03-18 | 28.01 |
| 2009-03-17 | 27.06 |
| 2009-03-16 | 28.58 |
| 2009-03-13 | 23.44 |
| 2009-03-12 | 17.91 |
| 2009-03-11 | 17.34 |
| 2009-03-10 | 14.67 |
| 2009-03-09 | 11.82 |
| 2009-03-06 | 12.58 |
| 2009-03-05 | 14.86 |
| 2009-03-04 | 14.29 |
| 2009-03-03 | 8.39 |
| 2009-03-02 | 5.34 |
| 2009-02-27 | 9.53 |
| 2009-02-26 | 11.25 |
| 2009-02-25 | 14.29 |
| 2009-02-24 | 12.20 |
| 2009-02-23 | 16.39 |
| 2009-02-20 | 13.72 |
| 2009-02-19 | 17.53 |
| 2009-02-18 | 17.53 |
| 2009-02-17 | 16.96 |
| 2009-02-16 | 21.91 |
| 2009-02-13 | 23.06 |
| 2009-02-12 | 23.06 |
| 2009-02-11 | 28.01 |
| 2009-02-10 | 32.20 |
| 2009-02-09 | 32.39 |
| 2009-02-06 | 30.87 |
| 2009-02-05 | 26.67 |
| 2009-02-04 | 21.72 |
| 2009-02-03 | 16.39 |
| 2009-02-02 | 16.96 |
| 2009-01-30 | 22.67 |
| 2009-01-29 | 17.53 |
| 2009-01-23 | 10.10 |
| 2009-01-22 | 11.44 |
| 2009-01-21 | 10.67 |
| 2009-01-20 | 14.29 |
| 2009-01-19 | 20.01 |
| 2009-01-16 | 17.34 |
| 2009-01-15 | 13.53 |
| 2009-01-14 | 19.25 |
| 2009-01-13 | 18.86 |
| 2009-01-12 | 22.48 |
| 2009-01-09 | 28.96 |
| 2009-01-08 | 30.48 |
| 2009-01-07 | 40.39 |
| 2009-01-06 | 49.53 |
| 2009-01-05 | 52.39 |
| 2009-01-02 | 41.15 |
| 2008-12-31 | 36.77 |
| 2008-12-30 | 32.20 |
| 2008-12-29 | 33.15 |
| 2008-12-24 | 32.39 |
| 2008-12-23 | 35.82 |
| 2008-12-22 | 44.20 |
| 2008-12-19 | 48.96 |
| 2008-12-18 | 52.58 |
| 2008-12-17 | 49.53 |
| 2008-12-16 | 41.91 |
| 2008-12-15 | 43.25 |
| 2008-12-12 | 44.77 |
| 2008-12-11 | 58.11 |
| 2008-12-10 | 52.77 |
| 2008-12-09 | 40.58 |
| 2008-12-08 | 37.72 |
| 2008-12-05 | 22.10 |
| 2008-12-04 | 20.01 |
| 2008-12-03 | 22.10 |
| 2008-12-02 | 20.39 |
| 2008-12-01 | 24.96 |
| 2008-11-28 | 18.48 |
| 2008-11-27 | 17.72 |
| 2008-11-26 | 16.58 |
| 2008-11-25 | 15.44 |
| 2008-11-24 | 12.01 |
| 2008-11-21 | 11.44 |
| 2008-11-20 | 6.10 |
| 2008-11-19 | 14.29 |
| 2008-11-18 | 15.25 |
| 2008-11-17 | 25.34 |
| 2008-11-14 | 30.68 |
| 2008-11-13 | 25.72 |
| 2008-11-12 | 31.44 |
| 2008-11-11 | 32.39 |
| 2008-11-10 | 38.87 |
| 2008-11-07 | 21.53 |
| 2008-11-06 | 15.63 |
| 2008-11-05 | 28.39 |
| 2008-11-04 | 21.15 |
| 2008-11-03 | 13.15 |
| 2008-10-31 | 9.53 |
| 2008-10-30 | 16.39 |
| 2008-10-29 | 1.15 |
| 2008-10-28 | 0.01 |
| 2008-10-27 | -6.57 |
| 2008-10-24 | 8.01 |
| 2008-10-23 | 19.44 |
| 2008-10-22 | 23.82 |
| 2008-10-21 | 35.44 |
| 2008-10-20 | 42.87 |
| 2008-10-17 | 38.29 |
| 2008-10-16 | 48.58 |
| 2008-10-15 | 60.96 |
| 2008-10-14 | 70.68 |
| 2008-10-13 | 55.06 |
| 2008-10-10 | 31.25 |
| 2008-10-09 | 44.77 |
| 2008-10-08 | 39.06 |
| 2008-10-06 | 57.92 |
| 2008-10-03 | 72.20 |
| 2008-10-02 | 80.58 |
| 2008-09-30 | 73.54 |
| 2008-09-29 | 78.49 |
| 2008-09-26 | 90.49 |
| 2008-09-25 | 95.25 |
| 2008-09-24 | 92.39 |
| 2008-09-23 | 100.01 |
| 2008-09-22 | 111.44 |
| 2008-09-19 | 114.78 |
| 2008-09-18 | 77.73 |
| 2008-09-17 | 72.77 |
| 2008-09-16 | 87.25 |
| 2008-09-12 | 105.25 |
| 2008-09-11 | 110.01 |
| 2008-09-10 | 121.44 |
| 2008-09-09 | 126.68 |
| 2008-09-08 | 131.92 |
| 2008-09-05 | 122.87 |
| 2008-09-04 | 130.02 |
| 2008-09-03 | 132.87 |
| 2008-09-02 | 141.44 |
| 2008-09-01 | 147.16 |
| 2008-08-29 | 151.45 |
| 2008-08-28 | 149.06 |
| 2008-08-27 | 156.68 |
| 2008-08-26 | 150.97 |
| 2008-08-25 | 147.64 |
| 2008-08-21 | 137.63 |
| 2008-08-20 | 139.54 |
| 2008-08-19 | 125.73 |
| 2008-08-18 | 131.92 |
| 2008-08-15 | 132.87 |
| 2008-08-14 | 132.40 |
| 2008-08-13 | 133.82 |
| 2008-08-12 | 148.59 |
| 2008-08-11 | 153.35 |
| 2008-08-08 | 156.68 |
| 2008-08-07 | 159.06 |
| 2008-08-05 | 159.54 |
| 2008-08-04 | 165.73 |
| 2008-08-01 | 168.59 |
| 2008-07-31 | 170.97 |
| 2008-07-30 | 169.07 |
| 2008-07-29 | 157.16 |
| 2008-07-28 | 166.21 |
| 2008-07-25 | 168.11 |
| 2008-07-24 | 174.78 |
| 2008-07-23 | 172.88 |
| 2008-07-22 | 160.97 |
| 2008-07-21 | 160.02 |
| 2008-07-18 | 154.30 |
| 2008-07-17 | 149.54 |
| 2008-07-16 | 143.83 |
| 2008-07-15 | 141.92 |
| 2008-07-14 | 155.73 |
| 2008-07-11 | 155.73 |
| 2008-07-10 | 151.92 |
| 2008-07-09 | 140.97 |
| 2008-07-08 | 128.59 |
| 2008-07-07 | 137.63 |
| 2008-07-04 | 117.63 |
| 2008-07-03 | 113.35 |
| 2008-07-02 | 128.59 |
| 2008-06-30 | 133.35 |
| 2008-06-27 | 127.63 |
| 2008-06-26 | 132.87 |
| 2008-06-25 | 138.11 |
| 2008-06-24 | 133.82 |
| 2008-06-23 | 140.97 |
| 2008-06-20 | 140.02 |
| 2008-06-19 | 143.35 |
| 2008-06-18 | 149.06 |
| 2008-06-17 | 149.54 |
| 2008-06-16 | 144.30 |
| 2008-06-13 | 135.73 |
| 2008-06-12 | 140.97 |
| 2008-06-11 | 146.68 |
| 2008-06-10 | 147.16 |
| 2008-06-06 | 160.02 |
| 2008-06-05 | 157.64 |
| 2008-06-04 | 165.26 |
| 2008-06-03 | 169.07 |
| 2008-06-02 | 166.21 |
| 2008-05-30 | 166.21 |
| 2008-05-29 | 166.21 |
| 2008-05-28 | 166.68 |
| 2008-05-27 | 164.78 |
| 2008-05-26 | 163.35 |
| 2008-05-23 | 174.13 |
| 2008-05-22 | 178.37 |
| 2008-05-21 | 184.96 |
| 2008-05-20 | 185.43 |
| 2008-05-19 | 191.56 |
| 2008-05-16 | 192.50 |
| 2008-05-15 | 192.50 |
| 2008-05-14 | 191.09 |
| 2008-05-13 | 190.14 |
| 2008-05-09 | 183.08 |
| 2008-05-08 | 188.73 |
| 2008-05-07 | 199.56 |
| 2008-05-06 | 208.51 |
| 2008-05-05 | 211.34 |
| 2008-05-02 | 211.34 |
| 2008-04-30 | 206.63 |
| 2008-04-29 | 205.69 |
| 2008-04-28 | 201.45 |
| 2008-04-25 | 199.56 |
| 2008-04-24 | 202.86 |
| 2008-04-23 | 191.56 |
| 2008-04-22 | 180.25 |
| 2008-04-21 | 171.30 |
| 2008-04-18 | 166.59 |
| 2008-04-17 | 170.36 |
| 2008-04-16 | 168.95 |
| 2008-04-15 | 170.36 |
| 2008-04-14 | 169.89 |
| 2008-04-11 | 181.19 |
| 2008-04-10 | 168.95 |
| 2008-04-09 | 162.83 |
| 2008-04-08 | 171.77 |
| 2008-04-07 | 178.37 |
| 2008-04-03 | 182.14 |
| 2008-04-02 | 172.25 |
| 2008-04-01 | 154.82 |
| 2008-03-31 | 153.88 |
| 2008-03-28 | 160.47 |
| 2008-03-27 | 145.40 |
| 2008-03-26 | 144.93 |
| 2008-03-25 | 133.62 |
| 2008-03-20 | 109.60 |
| 2008-03-19 | 112.43 |
| 2008-03-18 | 101.59 |
| 2008-03-17 | 101.59 |
| 2008-03-14 | 119.02 |
| 2008-03-13 | 121.85 |
| 2008-03-12 | 136.92 |
| 2008-03-11 | 130.33 |
| 2008-03-10 | 128.91 |
| 2008-03-07 | 132.68 |
| 2008-03-06 | 144.46 |
| 2008-03-05 | 138.80 |
| 2008-03-04 | 146.34 |
| 2008-03-03 | 152.93 |
| 2008-02-29 | 161.88 |
| 2008-02-28 | 163.30 |
| 2008-02-27 | 155.29 |
| 2008-02-26 | 138.33 |
| 2008-02-25 | 134.09 |
| 2008-02-22 | 142.10 |
| 2008-02-21 | 151.99 |
| 2008-02-20 | 159.06 |
| 2008-02-19 | 168.48 |
| 2008-02-18 | 166.12 |
| 2008-02-15 | 170.36 |
| 2008-02-14 | 162.83 |
| 2008-02-13 | 153.88 |
| 2008-02-12 | 155.29 |
| 2008-02-11 | 155.29 |
| 2008-02-06 | 173.66 |
| 2008-02-05 | 189.67 |
| 2008-02-04 | 187.79 |
| 2008-02-01 | 173.66 |
| 2008-01-31 | 155.29 |
| 2008-01-30 | 164.24 |
| 2008-01-29 | 171.30 |
| 2008-01-28 | 170.36 |
| 2008-01-25 | 186.85 |
| 2008-01-24 | 165.18 |
| 2008-01-23 | 166.59 |
| 2008-01-22 | 141.63 |
| 2008-01-21 | 173.19 |
| 2008-01-18 | 191.09 |
| 2008-01-17 | 185.43 |
| 2008-01-16 | 174.60 |
| 2008-01-15 | 194.38 |
| 2008-01-14 | 194.85 |
| 2008-01-11 | 200.51 |
| 2008-01-10 | 203.33 |
| 2008-01-09 | 200.51 |
| 2008-01-08 | 192.03 |
| 2008-01-07 | 183.55 |
| 2008-01-04 | 192.97 |
| 2008-01-03 | 186.38 |
| 2008-01-02 | 195.80 |
| 2007-12-31 | 200.04 |
| 2007-12-28 | 200.04 |
| 2007-12-27 | 207.57 |
| 2007-12-24 | 207.57 |
| 2007-12-21 | 200.04 |
| 2007-12-20 | 197.21 |
| 2007-12-19 | 200.98 |
| 2007-12-18 | 194.38 |
| 2007-12-17 | 195.80 |
| 2007-12-14 | 207.10 |
| 2007-12-13 | 217.93 |
| 2007-12-12 | 226.41 |
| 2007-12-11 | 236.30 |
| 2007-12-10 | 235.36 |
| 2007-12-07 | 249.96 |
| 2007-12-06 | 248.55 |
| 2007-12-05 | 247.14 |
| 2007-12-04 | 241.01 |
| 2007-12-03 | 239.60 |
| 2007-11-30 | 239.13 |
| 2007-11-29 | 229.71 |
| 2007-11-28 | 225.47 |
| 2007-11-27 | 219.35 |
| 2007-11-26 | 219.35 |
| 2007-11-23 | 202.39 |
| 2007-11-22 | 193.44 |
| 2007-11-21 | 202.86 |
| 2007-11-20 | 213.22 |
| 2007-11-19 | 214.17 |
| 2007-11-16 | 213.22 |
| 2007-11-15 | 221.70 |
| 2007-11-14 | 224.06 |
| 2007-11-13 | 205.22 |
| 2007-11-12 | 207.10 |
| 2007-11-09 | 223.59 |
| 2007-11-08 | 225.00 |
| 2007-11-07 | 243.84 |
| 2007-11-06 | 245.72 |
| 2007-11-05 | 240.54 |
| 2007-11-02 | 254.20 |
| 2007-11-01 | 268.33 |
| 2007-10-31 | 271.63 |
| 2007-10-30 | 270.22 |
| 2007-10-29 | 266.92 |
| 2007-10-26 | 257.03 |
| 2007-10-25 | 255.61 |
| 2007-10-24 | 259.38 |
| 2007-10-23 | 266.92 |
| 2007-10-22 | 253.73 |
| 2007-10-18 | 270.22 |
| 2007-10-17 | 269.27 |
| 2007-10-16 | 268.33 |
| 2007-10-15 | 265.51 |
| 2007-10-12 | 256.09 |
| 2007-10-11 | 260.32 |
| 2007-10-10 | 246.19 |
| 2007-10-09 | 239.60 |
| 2007-10-08 | 229.71 |
| 2007-10-05 | 220.29 |
| 2007-10-04 | 210.40 |
| 2007-10-03 | 220.29 |
| 2007-10-02 | 239.13 |
| 2007-09-28 | 221.70 |
| 2007-09-27 | 205.69 |
| 2007-09-25 | 205.69 |
| 2007-09-24 | 204.27 |
| 2007-09-21 | 194.85 |
| 2007-09-20 | 187.79 |
| 2007-09-19 | 179.31 |
| 2007-09-18 | 170.36 |
| 2007-09-17 | 171.77 |
| 2007-09-14 | 174.13 |
| 2007-09-13 | 171.30 |
| 2007-09-12 | 169.42 |
| 2007-09-11 | 167.06 |
| 2007-09-10 | 171.77 |
| 2007-09-07 | 176.48 |
| 2007-09-06 | 176.96 |
| 2007-09-05 | 181.67 |
| 2007-09-04 | 179.31 |
| 2007-09-03 | 176.01 |
| 2007-08-31 | 176.01 |
| 2007-08-30 | 172.72 |
| 2007-08-29 | 166.59 |
| 2007-08-28 | 171.30 |
| 2007-08-27 | 175.54 |
| 2007-08-24 | 169.42 |
| 2007-08-23 | 169.89 |
| 2007-08-22 | 163.77 |
| 2007-08-21 | 158.12 |
| 2007-08-20 | 154.35 |
| 2007-08-17 | 139.75 |
| 2007-08-16 | 146.34 |
| 2007-08-15 | 158.12 |
| 2007-08-14 | 165.65 |
| 2007-08-13 | 167.54 |
| 2007-08-10 | 168.95 |
| 2007-08-09 | 173.66 |
| 2007-08-08 | 167.06 |
| 2007-08-07 | 157.17 |
| 2007-08-06 | 161.41 |
| 2007-08-03 | 171.30 |
| 2007-08-02 | 157.17 |
| 2007-08-01 | 155.29 |
| 2007-07-31 | 168.48 |
| 2007-07-30 | 165.65 |
| 2007-07-27 | 159.06 |
| 2007-07-26 | 165.65 |
| 2007-07-25 | 167.54 |
| 2007-07-24 | 172.72 |
| 2007-07-23 | 168.95 |
| 2007-07-20 | 168.48 |
| 2007-07-19 | 162.35 |
| 2007-07-18 | 162.35 |
| 2007-07-17 | 160.47 |
| 2007-07-16 | 157.17 |
| 2007-07-13 | 165.18 |
| 2007-07-12 | 163.30 |
| 2007-07-11 | 166.12 |
| 2007-07-10 | 166.12 |
| 2007-07-09 | 148.22 |
| 2007-07-06 | 129.85 |
| 2007-07-05 | 127.03 |
| 2007-07-04 | 129.38 |
| 2007-07-03 | 129.38 |
| 2007-06-29 | 124.20 |
| 2007-06-28 | 124.67 |
| 2007-06-27 | 125.14 |
| 2007-06-26 | 122.32 |
| 2007-06-25 | 129.38 |
| 2007-06-22 | 129.85 |
| 2007-06-21 | 123.26 |
| 2007-06-20 | 121.85 |
| 2007-06-18 | 124.67 |
| 2007-06-15 | 108.66 |
| 2007-06-14 | 101.59 |
| 2007-06-13 | 97.83 |
| 2007-06-12 | 95.47 |
| 2007-06-11 | 95.94 |
| 2007-06-08 | 95.00 |
| 2007-06-07 | 97.83 |
| 2007-06-06 | 99.71 |
| 2007-06-05 | 98.77 |
| 2007-06-04 | 97.35 |
| 2007-06-01 | 96.41 |
| 2007-05-31 | 89.82 |
| 2007-05-30 | 86.90 |
| 2007-05-29 | 88.41 |
| 2007-05-28 | 87.65 |
| 2007-05-25 | 87.84 |
| 2007-05-23 | 90.29 |
| 2007-05-22 | 88.88 |
| 2007-05-21 | 89.82 |
| 2007-05-18 | 89.82 |
| 2007-05-17 | 91.70 |
| 2007-05-16 | 92.17 |
| 2007-05-15 | 93.12 |
| 2007-05-14 | 93.12 |
| 2007-05-11 | 90.07 |
| 2007-05-10 | 99.44 |
| 2007-05-09 | 92.42 |
| 2007-05-08 | 86.52 |
| 2007-05-07 | 85.77 |
| 2007-05-04 | 82.96 |
| 2007-05-03 | 80.71 |
| 2007-05-02 | 75.84 |
| 2007-04-30 | 80.34 |
| 2007-04-27 | 81.84 |
| 2007-04-26 | 83.15 |
| 2007-04-25 | 79.59 |
| 2007-04-24 | 81.65 |
| 2007-04-23 | 84.46 |
| 2007-04-20 | 80.15 |
| 2007-04-19 | 76.78 |
| 2007-04-18 | 85.77 |
| 2007-04-17 | 84.27 |
| 2007-04-16 | 78.84 |
| 2007-04-13 | 70.79 |
| 2007-04-12 | 68.35 |
| 2007-04-11 | 64.79 |
| 2007-04-10 | 58.43 |
| 2007-04-04 | 55.43 |
| 2007-04-03 | 53.00 |
| 2007-04-02 | 48.50 |
| 2007-03-30 | 47.57 |
| 2007-03-29 | 48.69 |
| 2007-03-28 | 48.50 |
| 2007-03-27 | 50.37 |
| 2007-03-26 | 50.56 |
| 2007-03-23 | 51.31 |
| 2007-03-22 | 49.44 |
| 2007-03-21 | 47.94 |
| 2007-03-20 | 47.00 |
| 2007-03-19 | 46.25 |
| 2007-03-16 | 43.63 |
| 2007-03-15 | 44.57 |
| 2007-03-14 | 42.51 |
| 2007-03-13 | 48.88 |
| 2007-03-12 | 50.19 |
| 2007-03-09 | 47.38 |
| 2007-03-08 | 48.88 |
| 2007-03-07 | 43.26 |
| 2007-03-06 | 39.89 |
| 2007-03-05 | 36.70 |
| 2007-03-02 | 42.13 |
| 2007-03-01 | 44.19 |
| 2007-02-28 | 48.69 |
| 2007-02-27 | 51.50 |
| 2007-02-26 | 53.00 |
| 2007-02-23 | 53.75 |
| 2007-02-22 | 56.93 |
| 2007-02-21 | 58.99 |
| 2007-02-16 | 61.80 |
| 2007-02-15 | 61.42 |
| 2007-02-14 | 60.67 |
| 2007-02-13 | 58.80 |
| 2007-02-12 | 60.49 |
| 2007-02-09 | 61.80 |
| 2007-02-08 | 61.99 |
| 2007-02-07 | 59.74 |
| 2007-02-06 | 55.81 |
| 2007-02-05 | 53.56 |
| 2007-02-02 | 54.12 |
| 2007-02-01 | 55.06 |
| 2007-01-31 | 57.68 |
| 2007-01-30 | 60.67 |
| 2007-01-29 | 59.74 |
| 2007-01-26 | 61.05 |
| 2007-01-25 | 63.86 |
| 2007-01-24 | 68.91 |
| 2007-01-23 | 67.04 |
| 2007-01-22 | 66.67 |
| 2007-01-19 | 62.73 |
| 2007-01-18 | 55.43 |
| 2007-01-17 | 56.93 |
| 2007-01-16 | 58.99 |
| 2007-01-15 | 56.74 |
| 2007-01-12 | 53.00 |
| 2007-01-11 | 55.24 |
| 2007-01-10 | 56.37 |
| 2007-01-09 | 52.06 |
| 2007-01-08 | 51.12 |
| 2007-01-05 | 56.37 |
| 2007-01-04 | 51.69 |
| 2007-01-03 | 61.61 |
| 2007-01-02 | 61.99 |
| 2006-12-29 | 54.31 |
| 2006-12-28 | 52.43 |
| 2006-12-27 | 55.43 |
| 2006-12-22 | 51.12 |
| 2006-12-21 | 51.87 |
| 2006-12-20 | 48.13 |
| 2006-12-19 | 44.01 |
| 2006-12-18 | 44.19 |
| 2006-12-15 | 40.26 |
| 2006-12-14 | 40.07 |
| 2006-12-13 | 40.07 |
| 2006-12-12 | 41.01 |
| 2006-12-11 | 41.39 |
| 2006-12-08 | 41.01 |
| 2006-12-07 | 41.57 |
| 2006-12-06 | 42.70 |
| 2006-12-05 | 45.13 |
| 2006-12-04 | 43.26 |
| 2006-12-01 | 38.95 |
| 2006-11-30 | 39.89 |
| 2006-11-29 | 37.64 |
| 2006-11-28 | 32.02 |
| 2006-11-27 | 40.26 |
| 2006-11-24 | 44.01 |
| 2006-11-23 | 48.13 |
| 2006-11-22 | 50.37 |
| 2006-11-21 | 47.75 |
| 2006-11-20 | 49.63 |
| 2006-11-17 | 44.94 |
| 2006-11-16 | 39.70 |
| 2006-11-15 | 40.45 |
| 2006-11-14 | 37.45 |
| 2006-11-13 | 37.08 |
| 2006-11-10 | 32.58 |
| 2006-11-09 | 27.90 |
| 2006-11-08 | 21.54 |
| 2006-11-07 | 23.03 |
| 2006-11-06 | 23.22 |
| 2006-11-03 | 18.16 |
| 2006-11-02 | 16.10 |
| 2006-11-01 | 16.29 |
| 2006-10-31 | 13.67 |
| 2006-10-27 | 10.67 |
| 2006-10-26 | 13.67 |
| 2006-10-25 | 14.79 |
| 2006-10-24 | 14.42 |
| 2006-10-23 | 13.86 |
| 2006-10-20 | 13.48 |
| 2006-10-19 | 11.05 |
| 2006-10-18 | 9.36 |
| 2006-10-17 | 9.93 |
| 2006-10-16 | 9.18 |
| 2006-10-13 | 10.49 |
| 2006-10-12 | 9.55 |
| 2006-10-11 | 9.93 |
| 2006-10-10 | 7.68 |
| 2006-10-09 | 5.81 |
| 2006-10-06 | 8.99 |
| 2006-10-05 | 8.80 |
| 2006-10-04 | 11.24 |
| 2006-10-03 | 9.74 |
| 2006-09-29 | 2.81 |
| 2006-09-28 | 2.25 |
| 2006-09-27 | 1.69 |
| 2006-09-26 | -1.12 |
| 2006-09-25 | -0.19 |
| 2006-09-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy