CHINA MERCHANTS BANK CO., LTD.: H
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 03968 | 2006-09-22 |
ORIENTAL PATRON SECURITIES LIMITED 東英亞洲證券有限公司
CCASSID: B01510
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
---|---|---|---|---|---|---|---|---|
1 | 2025-09-05 | 47.88 | 2025-09-03 | |||||
2 | 2025-09-04 | 48.16 | 2025-09-02 | |||||
3 | 2025-09-03 | 47.04 | 2025-09-01 | |||||
4 | 2025-06-30 | 10,620 | -60 | 0.00 | 4,590,901,172 | 600,030 | 56.50 | 2025-06-26 |
5 | 2024-10-14 | 10,680 | 1,000 | 0.00 | 4,590,901,172 | 408,510 | 38.25 | 2024-10-09 |
6 | 2023-08-16 | 9,680 | 1,000 | 0.00 | 4,590,901,172 | 320,892 | 33.15 | 2023-08-14 |
7 | 2022-04-22 | 8,680 | 500 | 0.00 | 4,590,901,172 | 436,604 | 50.30 | 2022-04-20 |
8 | 2021-11-11 | 8,180 | -1,726 | 0.00 | 4,590,901,172 | 513,295 | 62.75 | 2021-11-09 |
9 | 2021-06-16 | 9,906 | -1,000 | 0.00 | 4,590,901,172 | 677,570 | 68.40 | 2021-06-11 |
10 | 2021-03-03 | 10,906 | 1,000 | 0.00 | 4,590,901,172 | 650,543 | 59.65 | 2021-03-01 |
11 | 2021-03-01 | 9,906 | -1,000 | 0.00 | 4,590,901,172 | 633,984 | 64.00 | 2021-02-25 |
12 | 2019-07-02 | 10,906 | -5,000 | 0.00 | 4,590,901,172 | 429,696 | 39.40 | 2019-06-27 |
13 | 2019-06-27 | 15,906 | 5,000 | 0.00 | 4,590,901,172 | 612,381 | 38.50 | 2019-06-25 |
14 | 2019-06-19 | 10,906 | -863 | 0.00 | 4,590,901,172 | 425,334 | 39.00 | 2019-06-17 |
15 | 2019-06-05 | 11,769 | -1,000 | 0.00 | 4,590,901,172 | 443,103 | 37.65 | 2019-06-03 |
16 | 2019-05-20 | 12,769 | -2,000 | 0.00 | 4,590,901,172 | 476,284 | 37.30 | 2019-05-16 |
17 | 2018-08-06 | 14,769 | -5,000 | 0.00 | 4,590,901,172 | 436,424 | 29.55 | 2018-08-02 |
18 | 2018-07-27 | 19,769 | 5,000 | 0.00 | 4,590,901,172 | 610,862 | 30.90 | 2018-07-25 |
19 | 2018-03-26 | 14,769 | -10,000 | 0.00 | 4,590,901,172 | 496,238 | 33.60 | 2018-03-22 |
20 | 2018-03-23 | 24,769 | -1,729 | 0.00 | 4,590,901,172 | 837,192 | 33.80 | 2018-03-21 |
21 | 2018-02-13 | 26,498 | 10,000 | 0.00 | 4,590,901,172 | 863,835 | 32.60 | 2018-02-09 |
22 | 2018-02-07 | 16,498 | -20,000 | 0.00 | 4,590,901,172 | 625,274 | 37.90 | 2018-02-05 |
23 | 2018-01-31 | 36,498 | 2,000 | 0.00 | 4,590,901,172 | 1,341,302 | 36.75 | 2018-01-29 |
24 | 2018-01-09 | 34,498 | -12,500 | 0.00 | 4,590,901,172 | 1,124,635 | 32.60 | 2018-01-05 |
25 | 2017-12-21 | 46,998 | 7,500 | 0.00 | 4,590,901,172 | 1,445,189 | 30.75 | 2017-12-19 |
26 | 2017-12-15 | 39,498 | 2,500 | 0.00 | 4,590,901,172 | 1,236,287 | 31.30 | 2017-12-13 |
27 | 2017-12-13 | 36,998 | 2,500 | 0.00 | 4,590,901,172 | 1,154,338 | 31.20 | 2017-12-11 |
28 | 2017-11-13 | 34,498 | -863 | 0.00 | 4,590,901,172 | 1,055,639 | 30.60 | 2017-11-09 |
29 | 2017-10-06 | 35,361 | 21,000 | 0.00 | 4,590,901,172 | 1,048,454 | 29.65 | 2017-10-03 |
30 | 2017-08-28 | 14,361 | -24,340 | 0.00 | 4,590,901,172 | 402,108 | 28.00 | 2017-08-24 |
31 | 2017-06-26 | 38,701 | -28,000 | 0.00 | 4,590,901,172 | 888,188 | 22.95 | 2017-06-22 |
32 | 2017-06-13 | 66,701 | -22,000 | 0.00 | 4,590,901,172 | 1,520,783 | 22.80 | 2017-06-09 |
33 | 2017-06-12 | 88,701 | -30,000 | 0.00 | 4,590,901,172 | 2,026,818 | 22.85 | 2017-06-08 |
34 | 2017-06-07 | 118,701 | 54,340 | 0.00 | 4,590,901,172 | 2,795,409 | 23.55 | 2017-06-05 |
35 | 2017-05-11 | 64,361 | -757 | 0.00 | 4,590,901,172 | 1,306,528 | 20.30 | 2017-05-09 |
36 | 2017-05-09 | 65,118 | 757 | 0.00 | 4,590,901,172 | 1,293,243 | 19.86 | 2017-05-05 |
37 | 2017-03-22 | 64,361 | 1,000 | 0.00 | 4,590,901,172 | 1,377,325 | 21.40 | 2017-03-20 |
38 | 2017-03-20 | 63,361 | -3,000 | 0.00 | 4,590,901,172 | 1,378,102 | 21.75 | 2017-03-16 |
39 | 2017-03-09 | 66,361 | -862 | 0.00 | 4,590,901,172 | 1,386,945 | 20.90 | 2017-03-07 |
40 | 2016-04-18 | 67,223 | -3,000 | 0.00 | 4,590,901,172 | 1,140,102 | 16.96 | 2016-04-14 |
41 | 2016-01-08 | 70,223 | 3,000 | 0.00 | 4,590,901,172 | 1,178,342 | 16.78 | 2016-01-06 |
42 | 2015-06-30 | 67,223 | 10,000 | 0.00 | 4,590,901,172 | 1,492,351 | 22.20 | 2015-06-26 |
43 | 2015-06-23 | 57,223 | 10,000 | 0.00 | 4,590,901,172 | 1,316,129 | 23.00 | 2015-06-19 |
44 | 2015-06-15 | 47,223 | 10,000 | 0.00 | 4,590,901,172 | 1,159,325 | 24.55 | 2015-06-11 |
45 | 2015-06-11 | 37,223 | -200,000 | 0.00 | 4,590,901,172 | 939,881 | 25.25 | 2015-06-09 |
46 | 2015-06-10 | 237,223 | 170,000 | 0.01 | 4,590,901,172 | 5,966,158 | 25.15 | 2015-06-08 |
47 | 2015-06-09 | 67,223 | -390,000 | 0.00 | 4,590,901,172 | 1,683,936 | 25.05 | 2015-06-05 |
48 | 2015-06-08 | 457,223 | 390,000 | 0.01 | 4,590,901,172 | 11,704,909 | 25.60 | 2015-06-04 |
49 | 2015-06-02 | 67,223 | 3,000 | 0.00 | 4,590,901,172 | 1,586,463 | 23.60 | 2015-05-29 |
50 | 2015-05-29 | 64,223 | -1,000 | 0.00 | 4,590,901,172 | 1,605,575 | 25.00 | 2015-05-27 |
51 | 2015-04-16 | 65,223 | 31,000 | 0.00 | 4,590,901,172 | 1,506,651 | 23.10 | 2015-04-14 |
52 | 2015-04-15 | 34,223 | -10,734 | 0.00 | 4,590,901,172 | 841,886 | 24.60 | 2015-04-13 |
53 | 2015-04-09 | 44,957 | -20,000 | 0.00 | 4,590,901,172 | 886,552 | 19.72 | 2015-04-02 |
54 | 2015-04-08 | 64,957 | -20,000 | 0.00 | 4,590,901,172 | 1,252,371 | 19.28 | 2015-04-01 |
55 | 2015-03-17 | 84,957 | -3,000 | 0.00 | 4,590,901,172 | 1,551,315 | 18.26 | 2015-03-13 |
56 | 2015-03-11 | 87,957 | 20,000 | 0.00 | 4,590,901,172 | 1,525,174 | 17.34 | 2015-03-09 |
57 | 2015-02-04 | 67,957 | -40,000 | 0.00 | 4,590,901,172 | 1,171,579 | 17.24 | 2015-02-02 |
58 | 2015-02-03 | 107,957 | 40,000 | 0.00 | 4,590,901,172 | 1,874,134 | 17.36 | 2015-01-30 |
59 | 2015-02-02 | 67,957 | 50,000 | 0.00 | 4,590,901,172 | 1,174,297 | 17.28 | 2015-01-29 |
60 | 2015-01-20 | 17,957 | -3,000 | 0.00 | 4,590,901,172 | 326,817 | 18.20 | 2015-01-16 |
61 | 2014-12-15 | 20,957 | 3,000 | 0.00 | 4,590,901,172 | 352,497 | 16.82 | 2014-12-11 |
62 | 2013-09-30 | 17,957 | 2,558 | 0.00 | 4,590,901,172 | 263,250 | 14.66 | 2013-09-26 |
63 | 2013-05-03 | 15,399 | -850 | 0.00 | 3,910,478,000 | 254,699 | 16.54 | 2013-04-30 |
64 | 2013-02-20 | 16,249 | 2,607 | 0.00 | 3,910,478,000 | 292,482 | 18.00 | 2013-02-18 |
65 | 2013-01-15 | 13,642 | -734 | 0.00 | 3,910,478,000 | 239,554 | 17.56 | 2013-01-11 |
66 | 2012-12-28 | 14,376 | -140,000 | 0.00 | 3,910,478,000 | 233,754 | 16.26 | 2012-12-21 |
67 | 2012-11-26 | 154,376 | 140,000 | 0.00 | 3,910,478,000 | 2,189,052 | 14.18 | 2012-11-22 |
68 | 2012-10-19 | 14,376 | -734 | 0.00 | 3,910,478,000 | 207,302 | 14.42 | 2012-10-17 |
69 | 2011-10-11 | 15,110 | -10,000 | 0.00 | 3,910,478,000 | 170,743 | 11.30 | 2011-10-07 |
70 | 2011-10-10 | 25,110 | -6,000 | 0.00 | 3,910,478,000 | 263,655 | 10.50 | 2011-10-06 |
71 | 2011-10-07 | 31,110 | 16,000 | 0.00 | 3,910,478,000 | 309,233 | 9.940 | 2011-10-04 |
72 | 2011-01-17 | 15,110 | -2,391 | 0.00 | 3,910,478,000 | 305,222 | 20.20 | 2011-01-13 |
73 | 2010-11-24 | 17,501 | -163,000 | 0.00 | 3,910,478,000 | 371,021 | 21.20 | 2010-11-22 |
74 | 2010-11-08 | 180,501 | 83,000 | 0.00 | 3,910,478,000 | 4,241,774 | 23.50 | 2010-11-04 |
75 | 2010-11-05 | 97,501 | 80,000 | 0.00 | 3,910,478,000 | 2,242,523 | 23.00 | 2010-11-03 |
76 | 2010-10-08 | 17,501 | -2,000 | 0.00 | 3,910,478,000 | 362,271 | 20.70 | 2010-10-06 |
77 | 2010-09-06 | 19,501 | -2,000 | 0.00 | 3,910,478,000 | 398,795 | 20.45 | 2010-09-02 |
78 | 2010-08-25 | 21,501 | 2,000 | 0.00 | 3,910,478,000 | 426,150 | 19.82 | 2010-08-23 |
79 | 2010-08-09 | 19,501 | -2,000 | 0.00 | 3,910,478,000 | 407,571 | 20.90 | 2010-08-05 |
80 | 2010-06-23 | 21,501 | -20,000 | 0.00 | 3,910,478,000 | 424,430 | 19.74 | 2010-06-21 |
81 | 2010-06-14 | 41,501 | -65,190 | 0.00 | 3,910,478,000 | 737,058 | 17.76 | 2010-06-10 |
82 | 2010-06-07 | 106,691 | -6,000 | 0.00 | 3,910,478,000 | 1,978,051 | 18.54 | 2010-06-03 |
83 | 2010-05-25 | 112,691 | 2,500 | 0.00 | 3,910,478,000 | 2,003,646 | 17.78 | 2010-05-20 |
84 | 2010-05-18 | 110,191 | 71,190 | 0.00 | 3,910,478,000 | 1,996,661 | 18.12 | 2010-05-14 |
85 | 2010-05-06 | 39,001 | -33,500 | 0.00 | 3,910,478,000 | 723,859 | 18.56 | 2010-05-04 |
86 | 2010-05-05 | 72,501 | 22,500 | 0.00 | 3,910,478,000 | 1,381,869 | 19.06 | 2010-05-03 |
87 | 2010-05-04 | 50,001 | 11,000 | 0.00 | 3,910,478,000 | 970,019 | 19.40 | 2010-04-30 |
88 | 2010-04-20 | 39,001 | 2,000 | 0.00 | 3,910,478,000 | 774,560 | 19.86 | 2010-04-16 |
89 | 2010-04-16 | 37,001 | 2,000 | 0.00 | 3,910,478,000 | 765,921 | 20.70 | 2010-04-14 |
90 | 2010-04-08 | 35,001 | 1,751 | 0.00 | 3,910,478,000 | 754,272 | 21.55 | 2010-04-01 |
91 | 2010-04-07 | 33,250 | -2,000 | 0.00 | 3,460,600,000 | 698,250 | 21.00 | 2010-03-31 |
92 | 2010-03-19 | 35,250 | 20,000 | 0.00 | 3,460,600,000 | 685,965 | 19.46 | 2010-03-17 |
93 | 2010-03-15 | 15,250 | 1,000 | 0.00 | 3,460,600,000 | 298,595 | 19.58 | 2010-03-11 |
94 | 2009-12-11 | 14,250 | 1,000 | 0.00 | 3,460,600,000 | 288,563 | 20.25 | 2009-12-09 |
95 | 2009-12-10 | 13,250 | 2,000 | 0.00 | 3,460,600,000 | 273,613 | 20.65 | 2009-12-08 |
96 | 2009-11-26 | 11,250 | 850 | 0.00 | 3,460,600,000 | 244,688 | 21.75 | 2009-11-24 |
97 | 2009-11-16 | 10,400 | -5,000 | 0.00 | 3,460,600,000 | 222,040 | 21.35 | 2009-11-12 |
98 | 2009-11-13 | 15,400 | 5,000 | 0.00 | 3,460,600,000 | 328,020 | 21.30 | 2009-11-11 |
99 | 2009-11-10 | 10,400 | 650 | 0.00 | 3,460,600,000 | 227,760 | 21.90 | 2009-11-06 |
100 | 2009-11-03 | 9,750 | -5,000 | 0.00 | 3,460,600,000 | 198,413 | 20.35 | 2009-10-30 |
101 | 2009-10-30 | 14,750 | 5,000 | 0.00 | 3,460,600,000 | 294,115 | 19.94 | 2009-10-28 |
102 | 2009-07-28 | 9,750 | -600 | 0.00 | 3,460,600,000 | 173,355 | 17.78 | 2009-07-24 |
103 | 2009-07-10 | 10,350 | -1,500 | 0.00 | 3,460,600,000 | 171,603 | 16.58 | 2009-07-08 |
104 | 2009-07-03 | 11,850 | 2,350 | 0.00 | 3,460,600,000 | 210,219 | 17.74 | 2009-06-30 |
105 | 2009-06-24 | 9,500 | -20,000 | 0.00 | 2,662,000,000 | 159,030 | 16.74 | 2009-06-22 |
106 | 2009-06-22 | 29,500 | 20,000 | 0.00 | 2,662,000,000 | 480,850 | 16.30 | 2009-06-18 |
107 | 2009-05-20 | 9,500 | -5,000 | 0.00 | 2,662,000,000 | 137,180 | 14.44 | 2009-05-18 |
108 | 2009-05-19 | 14,500 | 7,000 | 0.00 | 2,662,000,000 | 199,201 | 13.74 | 2009-05-15 |
109 | 2009-05-18 | 7,500 | -2,250 | 0.00 | 2,662,000,000 | 101,888 | 13.59 | 2009-05-14 |
110 | 2009-05-13 | 9,750 | -2,600 | 0.00 | 3,460,600,000 | 129,899 | 13.32 | 2009-05-11 |
111 | 2009-05-12 | 12,350 | -3,900 | 0.00 | 3,460,600,000 | 161,686 | 13.09 | 2009-05-08 |
112 | 2009-05-08 | 16,250 | 3,900 | 0.00 | 3,460,600,000 | 193,749 | 11.92 | 2009-05-06 |
113 | 2009-05-07 | 12,350 | -3,900 | 0.00 | 3,460,600,000 | 149,534 | 12.11 | 2009-05-05 |
114 | 2009-05-06 | 16,250 | 3,900 | 0.00 | 3,460,600,000 | 191,003 | 11.75 | 2009-05-04 |
115 | 2009-05-05 | 12,350 | 2,600 | 0.00 | 3,460,600,000 | 133,195 | 10.79 | 2009-04-30 |
116 | 2009-04-24 | 9,750 | -2,600 | 0.00 | 3,460,600,000 | 111,150 | 11.40 | 2009-04-22 |
117 | 2009-04-22 | 12,350 | 2,600 | 0.00 | 3,460,600,000 | 149,151 | 12.08 | 2009-04-20 |
118 | 2009-04-07 | 9,750 | -2,600 | 0.00 | 3,460,600,000 | 112,496 | 11.54 | 2009-04-03 |
119 | 2009-03-02 | 12,350 | 2,600 | 0.00 | 3,460,600,000 | 110,965 | 8.985 | 2009-02-26 |
120 | 2009-02-03 | 9,750 | -78,000 | 0.00 | 3,460,600,000 | 96,603 | 9.908 | 2009-01-30 |
121 | 2009-02-02 | 87,750 | -72,800 | 0.00 | 3,460,600,000 | 832,923 | 9.492 | 2009-01-29 |
122 | 2009-01-30 | 160,550 | 13,000 | 0.00 | 3,460,600,000 | 1,427,611 | 8.892 | 2009-01-23 |
123 | 2009-01-23 | 147,550 | 137,800 | 0.00 | 3,460,600,000 | 1,318,802 | 8.938 | 2009-01-21 |
124 | 2008-12-09 | 9,750 | -3,900 | 0.00 | 3,460,600,000 | 96,155 | 9.862 | 2008-12-05 |
125 | 2008-12-03 | 13,650 | -13,000 | 0.00 | 3,460,600,000 | 137,756 | 10.09 | 2008-12-01 |
126 | 2008-12-01 | 26,650 | -9,100 | 0.00 | 3,460,600,000 | 253,388 | 9.508 | 2008-11-27 |
127 | 2008-11-21 | 35,750 | 13,000 | 0.00 | 3,460,600,000 | 330,008 | 9.231 | 2008-11-19 |
128 | 2008-11-20 | 22,750 | 13,000 | 0.00 | 3,460,600,000 | 211,757 | 9.308 | 2008-11-18 |
129 | 2008-09-22 | 9,750 | -1,300 | 0.00 | 3,460,600,000 | 139,952 | 14.35 | 2008-09-18 |
130 | 2008-09-19 | 11,050 | 1,300 | 0.00 | 3,460,600,000 | 154,192 | 13.95 | 2008-09-17 |
131 | 2008-09-16 | 9,750 | -1,300 | 0.00 | 3,460,600,000 | 165,380 | 16.96 | 2008-09-11 |
132 | 2008-09-04 | 11,050 | 1,300 | 0.00 | 3,460,600,000 | 215,475 | 19.50 | 2008-09-02 |
133 | 2008-03-27 | 9,750 | -1,300 | 0.00 | 3,460,600,000 | 186,001 | 19.08 | 2008-03-25 |
134 | 2008-02-29 | 11,050 | -1,300 | 0.00 | 3,460,600,000 | 230,348 | 20.85 | 2008-02-27 |
135 | 2008-02-26 | 12,350 | 1,300 | 0.00 | 3,460,600,000 | 244,147 | 19.77 | 2008-02-22 |
136 | 2008-02-19 | 11,050 | -1,300 | 0.00 | 3,460,600,000 | 243,951 | 22.08 | 2008-02-15 |
137 | 2008-02-18 | 12,350 | 1,300 | 0.00 | 3,460,600,000 | 265,056 | 21.46 | 2008-02-14 |
138 | 2008-02-04 | 11,050 | -27,300 | 0.00 | 3,460,600,000 | 230,348 | 20.85 | 2008-01-31 |
139 | 2008-02-01 | 38,350 | 7,800 | 0.00 | 3,460,600,000 | 827,478 | 21.58 | 2008-01-30 |
140 | 2008-01-31 | 30,550 | -5,200 | 0.00 | 3,460,600,000 | 676,805 | 22.15 | 2008-01-29 |
141 | 2008-01-29 | 35,750 | -26,000 | 0.00 | 3,460,600,000 | 837,372 | 23.42 | 2008-01-25 |
142 | 2008-01-28 | 61,750 | 26,000 | 0.00 | 3,460,600,000 | 1,337,135 | 21.65 | 2008-01-24 |
143 | 2007-12-28 | 35,750 | 13,000 | 0.00 | 3,460,600,000 | 875,875 | 24.50 | 2007-12-21 |
144 | 2007-12-21 | 22,750 | 1,300 | 0.00 | 3,460,600,000 | 559,127 | 24.58 | 2007-12-19 |
145 | 2007-12-20 | 21,450 | -13,000 | 0.00 | 3,460,600,000 | 515,615 | 24.04 | 2007-12-18 |
146 | 2007-12-17 | 34,450 | 13,000 | 0.00 | 3,460,600,000 | 894,391 | 25.96 | 2007-12-13 |
147 | 2007-12-04 | 21,450 | -6,500 | 0.00 | 3,460,600,000 | 593,993 | 27.69 | 2007-11-30 |
148 | 2007-12-03 | 27,950 | -7,150 | 0.00 | 3,460,600,000 | 752,498 | 26.92 | 2007-11-29 |
149 | 2007-11-30 | 35,100 | 20,150 | 0.00 | 3,460,600,000 | 932,853 | 26.58 | 2007-11-28 |
150 | 2007-11-22 | 14,950 | -30,550 | 0.00 | 3,460,600,000 | 382,376 | 25.58 | 2007-11-20 |
151 | 2007-11-07 | 45,500 | 6,500 | 0.00 | 3,460,600,000 | 1,265,264 | 27.81 | 2007-11-05 |
152 | 2007-10-30 | 39,000 | -650 | 0.00 | 3,460,600,000 | 1,137,006 | 29.15 | 2007-10-26 |
153 | 2007-10-12 | 39,650 | -650 | 0.00 | 3,460,600,000 | 1,120,866 | 28.27 | 2007-10-10 |
154 | 2007-10-04 | 40,300 | -2,600 | 0.00 | 3,460,600,000 | 1,115,988 | 27.69 | 2007-10-02 |
155 | 2007-10-03 | 42,900 | -26,000 | 0.00 | 3,460,600,000 | 1,126,940 | 26.27 | 2007-09-28 |
156 | 2007-09-21 | 68,900 | 5,850 | 0.00 | 3,460,600,000 | 1,571,471 | 22.81 | 2007-09-19 |
157 | 2007-09-18 | 63,050 | -650 | 0.00 | 3,460,600,000 | 1,411,374 | 22.39 | 2007-09-14 |
158 | 2007-09-06 | 63,700 | 2,600 | 0.00 | 3,460,600,000 | 1,452,870 | 22.81 | 2007-09-04 |
159 | 2007-09-04 | 61,100 | -1,950 | 0.00 | 3,460,600,000 | 1,377,072 | 22.54 | 2007-08-31 |
160 | 2007-08-07 | 63,050 | -91,000 | 0.00 | 3,460,600,000 | 1,396,810 | 22.15 | 2007-08-03 |
161 | 2007-08-03 | 154,050 | 13,000 | 0.00 | 3,460,600,000 | 3,211,326 | 20.85 | 2007-08-01 |
162 | 2007-07-30 | 141,050 | -650 | 0.00 | 3,460,600,000 | 3,059,657 | 21.69 | 2007-07-26 |
163 | 2007-07-16 | 141,700 | -52,650 | 0.00 | 3,460,600,000 | 3,046,550 | 21.50 | 2007-07-12 |
164 | 2007-07-11 | 194,350 | -650 | 0.01 | 3,460,600,000 | 3,939,280 | 20.27 | 2007-07-09 |
165 | 2007-06-27 | 195,000 | -26,000 | 0.01 | 3,460,600,000 | 3,652,545 | 18.73 | 2007-06-25 |
166 | 2007-06-26 | 221,000 | 0.01 | 3,460,600,000 | 4,147,949 | 18.77 | 2007-06-22 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy