Liaoning Port Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02880 | 2006-04-28 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-21 | 0.880 | 2025-08-19 | |||||
| 2 | 2025-08-20 | 0.890 | 2025-08-18 | |||||
| 3 | 2025-08-19 | 882,412,088 | -572,000 | 17.11 | 5,158,715,999 | 776,522,637 | 0.880 | 2025-08-15 |
| 4 | 2025-08-18 | 882,984,088 | -1,238,000 | 17.12 | 5,158,715,999 | 768,196,157 | 0.870 | 2025-08-14 |
| 5 | 2025-08-15 | 884,222,088 | 2,338,000 | 17.14 | 5,158,715,999 | 769,273,217 | 0.870 | 2025-08-13 |
| 6 | 2025-08-14 | 881,884,088 | 192,000 | 17.10 | 5,158,715,999 | 767,239,157 | 0.870 | 2025-08-12 |
| 7 | 2025-08-13 | 881,692,088 | 1,236,000 | 17.09 | 5,158,715,999 | 749,438,275 | 0.850 | 2025-08-11 |
| 8 | 2025-08-12 | 880,456,088 | -540,000 | 17.07 | 5,158,715,999 | 765,996,797 | 0.870 | 2025-08-08 |
| 9 | 2025-08-11 | 880,996,088 | -1,262,000 | 17.08 | 5,158,715,999 | 766,466,597 | 0.870 | 2025-08-07 |
| 10 | 2025-08-08 | 882,258,088 | -1,550,000 | 17.10 | 5,158,715,999 | 749,919,375 | 0.850 | 2025-08-06 |
| 11 | 2025-08-07 | 883,808,088 | 726,000 | 17.13 | 5,158,715,999 | 742,398,794 | 0.840 | 2025-08-05 |
| 12 | 2025-08-06 | 883,082,088 | -542,000 | 17.12 | 5,158,715,999 | 724,127,312 | 0.820 | 2025-08-04 |
| 13 | 2025-08-05 | 883,624,088 | 444,000 | 17.13 | 5,158,715,999 | 724,571,752 | 0.820 | 2025-08-01 |
| 14 | 2025-08-04 | 883,180,088 | -1,404,000 | 17.12 | 5,158,715,999 | 724,207,672 | 0.820 | 2025-07-31 |
| 15 | 2025-08-01 | 884,584,088 | 154,000 | 17.15 | 5,158,715,999 | 743,050,634 | 0.840 | 2025-07-30 |
| 16 | 2025-07-31 | 884,430,088 | 2,052,000 | 17.14 | 5,158,715,999 | 751,765,575 | 0.850 | 2025-07-29 |
| 17 | 2025-07-30 | 882,378,088 | 1,937,000 | 17.10 | 5,158,715,999 | 767,668,937 | 0.870 | 2025-07-28 |
| 18 | 2025-07-29 | 880,441,088 | 2,510,000 | 17.07 | 5,158,715,999 | 765,983,747 | 0.870 | 2025-07-25 |
| 19 | 2025-07-28 | 877,931,088 | -5,256,000 | 17.02 | 5,158,715,999 | 755,020,736 | 0.860 | 2025-07-24 |
| 20 | 2025-07-25 | 883,187,088 | -848,000 | 17.12 | 5,158,715,999 | 750,709,025 | 0.850 | 2025-07-23 |
| 21 | 2025-07-24 | 884,035,088 | -1,182,000 | 17.14 | 5,158,715,999 | 742,589,474 | 0.840 | 2025-07-22 |
| 22 | 2025-07-23 | 885,217,088 | -8,980,000 | 17.16 | 5,158,715,999 | 752,434,525 | 0.850 | 2025-07-21 |
| 23 | 2025-07-22 | 894,197,088 | -568,400 | 17.33 | 5,158,715,999 | 742,183,583 | 0.830 | 2025-07-18 |
| 24 | 2025-07-21 | 894,765,488 | -46,000 | 17.34 | 5,158,715,999 | 733,707,700 | 0.820 | 2025-07-17 |
| 25 | 2025-07-18 | 894,811,488 | 872,000 | 17.35 | 5,158,715,999 | 733,745,420 | 0.820 | 2025-07-16 |
| 26 | 2025-07-17 | 893,939,488 | 4,408,000 | 17.33 | 5,158,715,999 | 724,090,985 | 0.810 | 2025-07-15 |
| 27 | 2025-07-16 | 889,531,488 | -2,460,000 | 17.24 | 5,158,715,999 | 756,101,765 | 0.850 | 2025-07-14 |
| 28 | 2025-07-15 | 891,991,488 | 6,606,000 | 17.29 | 5,158,715,999 | 740,352,935 | 0.830 | 2025-07-11 |
| 29 | 2025-07-14 | 885,385,488 | -3,576,200 | 17.16 | 5,158,715,999 | 708,308,390 | 0.800 | 2025-07-10 |
| 30 | 2025-07-11 | 888,961,688 | -1,552,000 | 17.23 | 5,158,715,999 | 711,169,350 | 0.800 | 2025-07-09 |
| 31 | 2025-07-10 | 890,513,688 | 1,802,000 | 17.26 | 5,158,715,999 | 703,505,814 | 0.790 | 2025-07-08 |
| 32 | 2025-07-09 | 888,711,688 | -1,314,000 | 17.23 | 5,158,715,999 | 702,082,234 | 0.790 | 2025-07-07 |
| 33 | 2025-07-08 | 890,025,688 | -3,972,000 | 17.25 | 5,158,715,999 | 694,220,037 | 0.780 | 2025-07-04 |
| 34 | 2025-07-07 | 893,997,688 | -1,814,000 | 17.33 | 5,158,715,999 | 697,318,197 | 0.780 | 2025-07-03 |
| 35 | 2025-07-04 | 895,811,688 | 1,783,000 | 17.37 | 5,158,715,999 | 689,775,000 | 0.770 | 2025-07-02 |
| 36 | 2025-07-03 | 894,028,688 | 1,362,000 | 17.33 | 5,158,715,999 | 670,521,516 | 0.750 | 2025-06-30 |
| 37 | 2025-07-02 | 892,666,688 | -2,663,300 | 17.30 | 5,158,715,999 | 669,500,016 | 0.750 | 2025-06-27 |
| 38 | 2025-06-30 | 895,329,988 | 204,000 | 17.36 | 5,158,715,999 | 644,637,591 | 0.720 | 2025-06-26 |
| 39 | 2025-06-27 | 895,125,988 | -224,000 | 17.35 | 5,158,715,999 | 644,490,711 | 0.720 | 2025-06-25 |
| 40 | 2025-06-26 | 895,349,988 | -61,000 | 17.36 | 5,158,715,999 | 653,605,491 | 0.730 | 2025-06-24 |
| 41 | 2025-06-25 | 895,410,988 | 2,936,000 | 17.36 | 5,158,715,999 | 653,650,021 | 0.730 | 2025-06-23 |
| 42 | 2025-06-24 | 892,474,988 | 298,000 | 17.30 | 5,158,715,999 | 633,657,241 | 0.710 | 2025-06-20 |
| 43 | 2025-06-23 | 892,176,988 | -2,320,000 | 17.29 | 5,158,715,999 | 624,523,892 | 0.700 | 2025-06-19 |
| 44 | 2025-06-20 | 894,496,988 | 164,000 | 17.34 | 5,158,715,999 | 644,037,831 | 0.720 | 2025-06-18 |
| 45 | 2025-06-19 | 894,332,988 | -2,050,000 | 17.34 | 5,158,715,999 | 652,863,081 | 0.730 | 2025-06-17 |
| 46 | 2025-06-18 | 896,382,988 | -3,010,000 | 17.38 | 5,158,715,999 | 645,395,751 | 0.720 | 2025-06-16 |
| 47 | 2025-06-17 | 899,392,988 | -3,478,000 | 17.43 | 5,158,715,999 | 638,569,021 | 0.710 | 2025-06-13 |
| 48 | 2025-06-16 | 902,870,988 | -784,000 | 17.50 | 5,158,715,999 | 641,038,401 | 0.710 | 2025-06-12 |
| 49 | 2025-06-13 | 903,654,988 | 1,174,000 | 17.52 | 5,158,715,999 | 632,558,492 | 0.700 | 2025-06-11 |
| 50 | 2025-06-12 | 902,480,988 | 3,544,000 | 17.49 | 5,158,715,999 | 631,736,692 | 0.700 | 2025-06-10 |
| 51 | 2025-06-11 | 898,936,988 | -2,302,000 | 17.43 | 5,158,715,999 | 629,255,892 | 0.700 | 2025-06-09 |
| 52 | 2025-06-10 | 901,238,988 | 140,000 | 17.47 | 5,158,715,999 | 630,867,292 | 0.700 | 2025-06-06 |
| 53 | 2025-06-09 | 901,098,988 | -1,094,000 | 17.47 | 5,158,715,999 | 621,758,302 | 0.690 | 2025-06-05 |
| 54 | 2025-06-06 | 902,192,988 | 168,000 | 17.49 | 5,158,715,999 | 622,513,162 | 0.690 | 2025-06-04 |
| 55 | 2025-06-05 | 902,024,988 | 326,000 | 17.49 | 5,158,715,999 | 622,397,242 | 0.690 | 2025-06-03 |
| 56 | 2025-06-03 | 901,698,988 | -484,000 | 17.48 | 5,158,715,999 | 622,172,302 | 0.690 | 2025-05-30 |
| 57 | 2025-06-02 | 902,182,988 | 102,000 | 17.49 | 5,158,715,999 | 631,528,092 | 0.700 | 2025-05-29 |
| 58 | 2025-05-30 | 902,080,988 | -10,000 | 17.49 | 5,158,715,999 | 622,435,882 | 0.690 | 2025-05-28 |
| 59 | 2025-05-29 | 902,090,988 | -196,000 | 17.49 | 5,158,715,999 | 622,442,782 | 0.690 | 2025-05-27 |
| 60 | 2025-05-28 | 902,286,988 | -328,000 | 17.49 | 5,158,715,999 | 631,600,892 | 0.700 | 2025-05-26 |
| 61 | 2025-05-27 | 902,614,988 | 680,000 | 17.50 | 5,158,715,999 | 631,830,492 | 0.700 | 2025-05-23 |
| 62 | 2025-05-26 | 901,934,988 | -134,000 | 17.48 | 5,158,715,999 | 631,354,492 | 0.700 | 2025-05-22 |
| 63 | 2025-05-23 | 902,068,988 | -300,000 | 17.49 | 5,158,715,999 | 631,448,292 | 0.700 | 2025-05-21 |
| 64 | 2025-05-22 | 902,368,988 | -1,118,000 | 17.49 | 5,158,715,999 | 631,658,292 | 0.700 | 2025-05-20 |
| 65 | 2025-05-21 | 903,486,988 | 492,000 | 17.51 | 5,158,715,999 | 641,475,761 | 0.710 | 2025-05-19 |
| 66 | 2025-05-20 | 902,994,988 | -492,000 | 17.50 | 5,158,715,999 | 632,096,492 | 0.700 | 2025-05-16 |
| 67 | 2025-05-19 | 903,486,988 | 2,714,000 | 17.51 | 5,158,715,999 | 632,440,892 | 0.700 | 2025-05-15 |
| 68 | 2025-05-16 | 900,772,988 | 1,300,000 | 17.46 | 5,158,715,999 | 630,541,092 | 0.700 | 2025-05-14 |
| 69 | 2025-05-15 | 899,472,988 | -846,000 | 17.44 | 5,158,715,999 | 611,641,632 | 0.680 | 2025-05-13 |
| 70 | 2025-05-14 | 900,318,988 | 370,000 | 17.45 | 5,158,715,999 | 612,216,912 | 0.680 | 2025-05-12 |
| 71 | 2025-05-13 | 899,948,988 | 562,000 | 17.45 | 5,158,715,999 | 602,965,822 | 0.670 | 2025-05-09 |
| 72 | 2025-05-12 | 899,386,988 | 1,124,000 | 17.43 | 5,158,715,999 | 611,583,152 | 0.680 | 2025-05-08 |
| 73 | 2025-05-09 | 898,262,988 | 860,000 | 17.41 | 5,158,715,999 | 601,836,202 | 0.670 | 2025-05-07 |
| 74 | 2025-05-08 | 897,402,988 | 414,000 | 17.40 | 5,158,715,999 | 592,285,972 | 0.660 | 2025-05-06 |
| 75 | 2025-05-06 | 896,988,988 | -126,000 | 17.39 | 5,158,715,999 | 600,982,622 | 0.670 | 2025-04-30 |
| 76 | 2025-05-02 | 897,114,988 | 414,000 | 17.39 | 5,158,715,999 | 601,067,042 | 0.670 | 2025-04-29 |
| 77 | 2025-04-30 | 896,700,988 | -318,000 | 17.38 | 5,158,715,999 | 600,789,662 | 0.670 | 2025-04-28 |
| 78 | 2025-04-29 | 897,018,988 | -1,408,000 | 17.39 | 5,158,715,999 | 592,032,532 | 0.660 | 2025-04-25 |
| 79 | 2025-04-28 | 898,426,988 | 182,000 | 17.42 | 5,158,715,999 | 601,946,082 | 0.670 | 2025-04-24 |
| 80 | 2025-04-25 | 898,244,988 | -188,000 | 17.41 | 5,158,715,999 | 601,824,142 | 0.670 | 2025-04-23 |
| 81 | 2025-04-24 | 898,432,988 | -16,000 | 17.42 | 5,158,715,999 | 601,950,102 | 0.670 | 2025-04-22 |
| 82 | 2025-04-23 | 898,448,988 | -20,000 | 17.42 | 5,158,715,999 | 601,960,822 | 0.670 | 2025-04-17 |
| 83 | 2025-04-22 | 898,468,988 | 714,000 | 17.42 | 5,158,715,999 | 601,974,222 | 0.670 | 2025-04-16 |
| 84 | 2025-04-17 | 897,754,988 | 74,000 | 17.40 | 5,158,715,999 | 601,495,842 | 0.670 | 2025-04-15 |
| 85 | 2025-04-16 | 897,680,988 | 186,000 | 17.40 | 5,158,715,999 | 601,446,262 | 0.670 | 2025-04-14 |
| 86 | 2025-04-15 | 897,494,988 | -598,400 | 17.40 | 5,158,715,999 | 601,321,642 | 0.670 | 2025-04-11 |
| 87 | 2025-04-14 | 898,093,388 | -274,000 | 17.41 | 5,158,715,999 | 601,722,570 | 0.670 | 2025-04-10 |
| 88 | 2025-04-11 | 898,367,388 | -620,000 | 17.41 | 5,158,715,999 | 592,922,476 | 0.660 | 2025-04-09 |
| 89 | 2025-04-10 | 898,987,388 | -178,000 | 17.43 | 5,158,715,999 | 584,341,802 | 0.650 | 2025-04-08 |
| 90 | 2025-04-09 | 899,165,388 | 4,206,000 | 17.43 | 5,158,715,999 | 575,465,848 | 0.640 | 2025-04-07 |
| 91 | 2025-04-08 | 894,959,388 | 392,000 | 17.35 | 5,158,715,999 | 626,471,572 | 0.700 | 2025-04-03 |
| 92 | 2025-04-07 | 894,567,388 | 76,000 | 17.34 | 5,158,715,999 | 626,197,172 | 0.700 | 2025-04-02 |
| 93 | 2025-04-03 | 894,491,388 | 330,000 | 17.34 | 5,158,715,999 | 626,143,972 | 0.700 | 2025-04-01 |
| 94 | 2025-04-02 | 894,161,388 | 858,000 | 17.33 | 5,158,715,999 | 616,971,358 | 0.690 | 2025-03-31 |
| 95 | 2025-04-01 | 893,303,388 | 624,000 | 17.32 | 5,158,715,999 | 625,312,372 | 0.700 | 2025-03-28 |
| 96 | 2025-03-31 | 892,679,388 | 1,550,000 | 17.30 | 5,158,715,999 | 624,875,572 | 0.700 | 2025-03-27 |
| 97 | 2025-03-28 | 891,129,388 | 124,000 | 17.27 | 5,158,715,999 | 632,701,865 | 0.710 | 2025-03-26 |
| 98 | 2025-03-27 | 891,005,388 | 952,000 | 17.27 | 5,158,715,999 | 632,613,825 | 0.710 | 2025-03-25 |
| 99 | 2025-03-26 | 890,053,388 | -1,372,000 | 17.25 | 5,158,715,999 | 623,037,372 | 0.700 | 2025-03-24 |
| 100 | 2025-03-25 | 891,425,388 | 36,000 | 17.28 | 5,158,715,999 | 623,997,772 | 0.700 | 2025-03-21 |
| 101 | 2025-03-24 | 891,389,388 | 352,000 | 17.28 | 5,158,715,999 | 623,972,572 | 0.700 | 2025-03-20 |
| 102 | 2025-03-21 | 891,037,388 | -480,000 | 17.27 | 5,158,715,999 | 632,636,545 | 0.710 | 2025-03-19 |
| 103 | 2025-03-20 | 891,517,388 | -20,200 | 17.28 | 5,158,715,999 | 632,977,345 | 0.710 | 2025-03-18 |
| 104 | 2025-03-19 | 891,537,588 | -1,388,000 | 17.28 | 5,158,715,999 | 624,076,312 | 0.700 | 2025-03-17 |
| 105 | 2025-03-18 | 892,925,588 | 526,000 | 17.31 | 5,158,715,999 | 633,977,167 | 0.710 | 2025-03-14 |
| 106 | 2025-03-17 | 892,399,588 | 24,000 | 17.30 | 5,158,715,999 | 624,679,712 | 0.700 | 2025-03-13 |
| 107 | 2025-03-14 | 892,375,588 | 126,000 | 17.30 | 5,158,715,999 | 633,586,667 | 0.710 | 2025-03-12 |
| 108 | 2025-03-13 | 892,249,588 | -796,000 | 17.30 | 5,158,715,999 | 624,574,712 | 0.700 | 2025-03-11 |
| 109 | 2025-03-12 | 893,045,588 | -856,000 | 17.31 | 5,158,715,999 | 625,131,912 | 0.700 | 2025-03-10 |
| 110 | 2025-03-11 | 893,901,588 | -2,550,600 | 17.33 | 5,158,715,999 | 634,670,127 | 0.710 | 2025-03-07 |
| 111 | 2025-03-10 | 896,452,188 | 38,000 | 17.38 | 5,158,715,999 | 627,516,532 | 0.700 | 2025-03-06 |
| 112 | 2025-03-07 | 896,414,188 | -958,000 | 17.38 | 5,158,715,999 | 627,489,932 | 0.700 | 2025-03-05 |
| 113 | 2025-03-06 | 897,372,188 | 1,510,000 | 17.40 | 5,158,715,999 | 628,160,532 | 0.700 | 2025-03-04 |
| 114 | 2025-03-05 | 895,862,188 | -654,000 | 17.37 | 5,158,715,999 | 618,144,910 | 0.690 | 2025-03-03 |
| 115 | 2025-03-04 | 896,516,188 | 486,000 | 17.38 | 5,158,715,999 | 618,596,170 | 0.690 | 2025-02-28 |
| 116 | 2025-03-03 | 896,030,188 | 438,000 | 17.37 | 5,158,715,999 | 627,221,132 | 0.700 | 2025-02-27 |
| 117 | 2025-02-28 | 895,592,188 | -1,656,000 | 17.36 | 5,158,715,999 | 626,914,532 | 0.700 | 2025-02-26 |
| 118 | 2025-02-27 | 897,248,188 | -128,000 | 17.39 | 5,158,715,999 | 619,101,250 | 0.690 | 2025-02-25 |
| 119 | 2025-02-26 | 897,376,188 | 236,000 | 17.40 | 5,158,715,999 | 628,163,332 | 0.700 | 2025-02-24 |
| 120 | 2025-02-25 | 897,140,188 | 182,000 | 17.39 | 5,158,715,999 | 627,998,132 | 0.700 | 2025-02-21 |
| 121 | 2025-02-24 | 896,958,188 | -358,000 | 17.39 | 5,158,715,999 | 627,870,732 | 0.700 | 2025-02-20 |
| 122 | 2025-02-21 | 897,316,188 | 868,000 | 17.39 | 5,158,715,999 | 637,094,493 | 0.710 | 2025-02-19 |
| 123 | 2025-02-20 | 896,448,188 | -200,000 | 17.38 | 5,158,715,999 | 627,513,732 | 0.700 | 2025-02-18 |
| 124 | 2025-02-19 | 896,648,188 | 308,000 | 17.38 | 5,158,715,999 | 636,620,213 | 0.710 | 2025-02-17 |
| 125 | 2025-02-18 | 896,340,188 | 270,000 | 17.38 | 5,158,715,999 | 636,401,533 | 0.710 | 2025-02-14 |
| 126 | 2025-02-17 | 896,070,188 | 680,000 | 17.37 | 5,158,715,999 | 627,249,132 | 0.700 | 2025-02-13 |
| 127 | 2025-02-14 | 895,390,188 | -4,000 | 17.36 | 5,158,715,999 | 635,727,033 | 0.710 | 2025-02-12 |
| 128 | 2025-02-13 | 895,394,188 | -56,000 | 17.36 | 5,158,715,999 | 635,729,873 | 0.710 | 2025-02-11 |
| 129 | 2025-02-12 | 895,450,188 | -396,000 | 17.36 | 5,158,715,999 | 644,724,135 | 0.720 | 2025-02-10 |
| 130 | 2025-02-11 | 895,846,188 | -1,711,200 | 17.37 | 5,158,715,999 | 636,050,793 | 0.710 | 2025-02-07 |
| 131 | 2025-02-10 | 897,557,388 | 812,000 | 17.40 | 5,158,715,999 | 637,265,745 | 0.710 | 2025-02-06 |
| 132 | 2025-02-07 | 896,745,388 | -34,000 | 17.38 | 5,158,715,999 | 627,721,772 | 0.700 | 2025-02-05 |
| 133 | 2025-02-04 | 896,779,388 | 584,000 | 17.38 | 5,158,715,999 | 636,713,365 | 0.710 | 2025-01-27 |
| 134 | 2025-02-03 | 896,195,388 | 84,000 | 17.37 | 5,158,715,999 | 636,298,725 | 0.710 | 2025-01-24 |
| 135 | 2025-01-27 | 896,111,388 | 164,000 | 17.37 | 5,158,715,999 | 627,277,972 | 0.700 | 2025-01-23 |
| 136 | 2025-01-24 | 895,947,388 | -588,000 | 17.37 | 5,158,715,999 | 618,203,698 | 0.690 | 2025-01-22 |
| 137 | 2025-01-23 | 896,535,388 | -10,000 | 17.38 | 5,158,715,999 | 636,540,125 | 0.710 | 2025-01-21 |
| 138 | 2025-01-22 | 896,545,388 | -126,000 | 17.38 | 5,158,715,999 | 627,581,772 | 0.700 | 2025-01-20 |
| 139 | 2025-01-21 | 896,671,388 | 230,000 | 17.38 | 5,158,715,999 | 636,636,685 | 0.710 | 2025-01-17 |
| 140 | 2025-01-20 | 896,441,388 | -734,000 | 17.38 | 5,158,715,999 | 627,508,972 | 0.700 | 2025-01-16 |
| 141 | 2025-01-17 | 897,175,388 | 35,000 | 17.39 | 5,158,715,999 | 628,022,772 | 0.700 | 2025-01-15 |
| 142 | 2025-01-16 | 897,140,388 | 208,000 | 17.39 | 5,158,715,999 | 627,998,272 | 0.700 | 2025-01-14 |
| 143 | 2025-01-15 | 896,932,388 | 2,286,000 | 17.39 | 5,158,715,999 | 618,883,348 | 0.690 | 2025-01-13 |
| 144 | 2025-01-14 | 894,646,388 | -132,000 | 17.34 | 5,158,715,999 | 608,359,544 | 0.680 | 2025-01-10 |
| 145 | 2025-01-13 | 894,778,388 | 596,000 | 17.34 | 5,158,715,999 | 626,344,872 | 0.700 | 2025-01-09 |
| 146 | 2025-01-10 | 894,182,388 | 2,210,000 | 17.33 | 5,158,715,999 | 616,985,848 | 0.690 | 2025-01-08 |
| 147 | 2025-01-09 | 891,972,388 | 762,000 | 17.29 | 5,158,715,999 | 624,380,672 | 0.700 | 2025-01-07 |
| 148 | 2025-01-08 | 891,210,388 | -330,000 | 17.28 | 5,158,715,999 | 632,759,375 | 0.710 | 2025-01-06 |
| 149 | 2025-01-07 | 891,540,388 | -230,000 | 17.28 | 5,158,715,999 | 624,078,272 | 0.700 | 2025-01-03 |
| 150 | 2025-01-06 | 891,770,388 | -1,348,000 | 17.29 | 5,158,715,999 | 633,156,975 | 0.710 | 2025-01-02 |
| 151 | 2025-01-03 | 893,118,388 | -368,000 | 17.31 | 5,158,715,999 | 643,045,239 | 0.720 | 2024-12-30 |
| 152 | 2025-01-02 | 893,486,388 | 2,290,000 | 17.32 | 5,158,715,999 | 652,245,063 | 0.730 | 2024-12-27 |
| 153 | 2024-12-30 | 891,196,388 | 1,982,998 | 17.28 | 5,158,715,999 | 632,749,435 | 0.710 | 2024-12-23 |
| 154 | 2024-12-27 | 889,213,390 | -446,000 | 17.24 | 5,158,715,999 | 640,233,641 | 0.720 | 2024-12-20 |
| 155 | 2024-12-23 | 889,659,390 | -1,636,000 | 17.25 | 5,158,715,999 | 640,554,761 | 0.720 | 2024-12-19 |
| 156 | 2024-12-20 | 891,295,390 | 156,000 | 17.28 | 5,158,715,999 | 641,732,681 | 0.720 | 2024-12-18 |
| 157 | 2024-12-19 | 891,139,390 | -354,000 | 17.27 | 5,158,715,999 | 650,531,755 | 0.730 | 2024-12-17 |
| 158 | 2024-12-18 | 891,493,390 | 320,000 | 17.28 | 5,158,715,999 | 650,790,175 | 0.730 | 2024-12-16 |
| 159 | 2024-12-17 | 891,173,390 | -60,000 | 17.28 | 5,158,715,999 | 659,468,309 | 0.740 | 2024-12-13 |
| 160 | 2024-12-16 | 891,233,390 | -164,000 | 17.28 | 5,158,715,999 | 659,512,709 | 0.740 | 2024-12-12 |
| 161 | 2024-12-13 | 891,397,390 | -1,094,000 | 17.28 | 5,158,715,999 | 659,634,069 | 0.740 | 2024-12-11 |
| 162 | 2024-12-12 | 892,491,390 | 2,184,000 | 17.30 | 5,158,715,999 | 651,518,715 | 0.730 | 2024-12-10 |
| 163 | 2024-12-11 | 890,307,390 | 442,000 | 17.26 | 5,158,715,999 | 649,924,395 | 0.730 | 2024-12-09 |
| 164 | 2024-12-10 | 889,865,390 | -590,000 | 17.25 | 5,158,715,999 | 640,703,081 | 0.720 | 2024-12-06 |
| 165 | 2024-12-09 | 890,455,390 | 584,000 | 17.26 | 5,158,715,999 | 632,223,327 | 0.710 | 2024-12-05 |
| 166 | 2024-12-06 | 889,871,390 | -8,000 | 17.25 | 5,158,715,999 | 640,707,401 | 0.720 | 2024-12-04 |
| 167 | 2024-12-05 | 889,879,390 | 212,000 | 17.25 | 5,158,715,999 | 640,713,161 | 0.720 | 2024-12-03 |
| 168 | 2024-12-04 | 889,667,390 | 368,000 | 17.25 | 5,158,715,999 | 631,663,847 | 0.710 | 2024-12-02 |
| 169 | 2024-12-03 | 889,299,390 | 336,000 | 17.24 | 5,158,715,999 | 622,509,573 | 0.700 | 2024-11-29 |
| 170 | 2024-12-02 | 888,963,390 | 12,000 | 17.23 | 5,158,715,999 | 622,274,373 | 0.700 | 2024-11-28 |
| 171 | 2024-11-29 | 888,951,390 | 444,000 | 17.23 | 5,158,715,999 | 622,265,973 | 0.700 | 2024-11-27 |
| 172 | 2024-11-28 | 888,507,390 | 528,000 | 17.22 | 5,158,715,999 | 613,070,099 | 0.690 | 2024-11-26 |
| 173 | 2024-11-27 | 887,979,390 | 280,000 | 17.21 | 5,158,715,999 | 612,705,779 | 0.690 | 2024-11-25 |
| 174 | 2024-11-26 | 887,699,390 | 860,000 | 17.21 | 5,158,715,999 | 621,389,573 | 0.700 | 2024-11-22 |
| 175 | 2024-11-25 | 886,839,390 | 38,000 | 17.19 | 5,158,715,999 | 638,524,361 | 0.720 | 2024-11-21 |
| 176 | 2024-11-22 | 886,801,390 | -1,248,000 | 17.19 | 5,158,715,999 | 638,497,001 | 0.720 | 2024-11-20 |
| 177 | 2024-11-21 | 888,049,390 | 522,000 | 17.21 | 5,158,715,999 | 648,276,055 | 0.730 | 2024-11-19 |
| 178 | 2024-11-20 | 887,527,390 | 746,000 | 17.20 | 5,158,715,999 | 647,894,995 | 0.730 | 2024-11-18 |
| 179 | 2024-11-19 | 886,781,390 | 681,400 | 17.19 | 5,158,715,999 | 620,746,973 | 0.700 | 2024-11-15 |
| 180 | 2024-11-18 | 886,099,990 | 72,000 | 17.18 | 5,158,715,999 | 629,130,993 | 0.710 | 2024-11-14 |
| 181 | 2024-11-15 | 886,027,990 | -560,000 | 17.18 | 5,158,715,999 | 655,660,713 | 0.740 | 2024-11-13 |
| 182 | 2024-11-14 | 886,587,990 | -2,916,000 | 17.19 | 5,158,715,999 | 656,075,113 | 0.740 | 2024-11-12 |
| 183 | 2024-11-13 | 889,503,990 | -1,568,000 | 17.24 | 5,158,715,999 | 676,023,032 | 0.760 | 2024-11-11 |
| 184 | 2024-11-12 | 891,071,990 | -2,858,000 | 17.27 | 5,158,715,999 | 677,214,712 | 0.760 | 2024-11-08 |
| 185 | 2024-11-11 | 893,929,990 | 1,112,000 | 17.33 | 5,158,715,999 | 688,326,092 | 0.770 | 2024-11-07 |
| 186 | 2024-11-08 | 892,817,990 | 9,800 | 17.31 | 5,158,715,999 | 669,613,493 | 0.750 | 2024-11-06 |
| 187 | 2024-11-07 | 892,808,190 | -1,664,000 | 17.31 | 5,158,715,999 | 669,606,143 | 0.750 | 2024-11-05 |
| 188 | 2024-11-06 | 894,472,190 | -121,200 | 17.34 | 5,158,715,999 | 652,964,699 | 0.730 | 2024-11-04 |
| 189 | 2024-11-05 | 894,593,390 | -1,314,000 | 17.34 | 5,158,715,999 | 653,053,175 | 0.730 | 2024-11-01 |
| 190 | 2024-11-04 | 895,907,390 | 204,000 | 17.37 | 5,158,715,999 | 654,012,395 | 0.730 | 2024-10-31 |
| 191 | 2024-11-01 | 895,703,390 | 78,000 | 17.36 | 5,158,715,999 | 644,906,441 | 0.720 | 2024-10-30 |
| 192 | 2024-10-31 | 895,625,390 | 110,000 | 17.36 | 5,158,715,999 | 635,894,027 | 0.710 | 2024-10-29 |
| 193 | 2024-10-30 | 895,515,390 | -1,488,000 | 17.36 | 5,158,715,999 | 653,726,235 | 0.730 | 2024-10-28 |
| 194 | 2024-10-29 | 897,003,390 | -890,000 | 17.39 | 5,158,715,999 | 636,872,407 | 0.710 | 2024-10-25 |
| 195 | 2024-10-28 | 897,893,390 | 306,000 | 17.41 | 5,158,715,999 | 628,525,373 | 0.700 | 2024-10-24 |
| 196 | 2024-10-25 | 897,587,390 | 40,000 | 17.40 | 5,158,715,999 | 646,262,921 | 0.720 | 2024-10-23 |
| 197 | 2024-10-24 | 897,547,390 | 592,000 | 17.40 | 5,158,715,999 | 646,234,121 | 0.720 | 2024-10-22 |
| 198 | 2024-10-23 | 896,955,390 | -1,130,000 | 17.39 | 5,158,715,999 | 636,838,327 | 0.710 | 2024-10-21 |
| 199 | 2024-10-22 | 898,085,390 | 544,000 | 17.41 | 5,158,715,999 | 628,659,773 | 0.700 | 2024-10-18 |
| 200 | 2024-10-21 | 897,541,390 | 218,000 | 17.40 | 5,158,715,999 | 619,303,559 | 0.690 | 2024-10-17 |
| 201 | 2024-10-18 | 897,323,390 | -348,000 | 17.39 | 5,158,715,999 | 628,126,373 | 0.700 | 2024-10-16 |
| 202 | 2024-10-17 | 897,671,390 | 42,000 | 17.40 | 5,158,715,999 | 619,393,259 | 0.690 | 2024-10-15 |
| 203 | 2024-10-16 | 897,629,390 | 344,000 | 17.40 | 5,158,715,999 | 628,340,573 | 0.700 | 2024-10-14 |
| 204 | 2024-10-15 | 897,285,390 | 1,978,000 | 17.39 | 5,158,715,999 | 637,072,627 | 0.710 | 2024-10-10 |
| 205 | 2024-10-14 | 895,307,390 | 940,000 | 17.36 | 5,158,715,999 | 617,762,099 | 0.690 | 2024-10-09 |
| 206 | 2024-10-10 | 894,367,390 | 6,715,800 | 17.34 | 5,158,715,999 | 652,888,195 | 0.730 | 2024-10-08 |
| 207 | 2024-10-03 | 887,651,590 | -7,513,700 | 17.21 | 5,158,715,999 | 621,356,113 | 0.700 | 2024-09-30 |
| 208 | 2024-10-02 | 895,165,290 | 1,436,000 | 17.35 | 5,158,715,999 | 599,760,744 | 0.670 | 2024-09-27 |
| 209 | 2024-09-30 | 893,729,290 | 642,000 | 17.32 | 5,158,715,999 | 580,924,039 | 0.650 | 2024-09-26 |
| 210 | 2024-09-27 | 893,087,290 | 1,383,400 | 17.31 | 5,158,715,999 | 571,575,866 | 0.640 | 2024-09-25 |
| 211 | 2024-09-26 | 891,703,890 | 1,502,800 | 17.29 | 5,158,715,999 | 561,773,451 | 0.630 | 2024-09-24 |
| 212 | 2024-09-25 | 890,201,090 | 598,000 | 17.26 | 5,158,715,999 | 543,022,665 | 0.610 | 2024-09-23 |
| 213 | 2024-09-24 | 889,603,090 | -170,000 | 17.24 | 5,158,715,999 | 533,761,854 | 0.600 | 2024-09-20 |
| 214 | 2024-09-23 | 889,773,090 | 1,324,000 | 17.25 | 5,158,715,999 | 533,863,854 | 0.600 | 2024-09-19 |
| 215 | 2024-09-17 | 888,449,090 | 372,000 | 17.22 | 5,158,715,999 | 533,069,454 | 0.600 | 2024-09-13 |
| 216 | 2024-09-16 | 888,077,090 | 60,000 | 17.22 | 5,158,715,999 | 532,846,254 | 0.600 | 2024-09-12 |
| 217 | 2024-09-13 | 888,017,090 | 322,000 | 17.21 | 5,158,715,999 | 523,930,083 | 0.590 | 2024-09-11 |
| 218 | 2024-09-12 | 887,695,090 | -750,000 | 17.21 | 5,158,715,999 | 532,617,054 | 0.600 | 2024-09-10 |
| 219 | 2024-09-11 | 888,445,090 | -246,000 | 17.22 | 5,158,715,999 | 533,067,054 | 0.600 | 2024-09-09 |
| 220 | 2024-09-10 | 888,691,090 | 12,000 | 17.23 | 5,158,715,999 | 542,101,565 | 0.610 | 2024-09-05 |
| 221 | 2024-09-09 | 888,679,090 | 20,000 | 17.23 | 5,158,715,999 | 542,094,245 | 0.610 | 2024-09-04 |
| 222 | 2024-09-05 | 888,659,090 | 1,428,000 | 17.23 | 5,158,715,999 | 542,082,045 | 0.610 | 2024-09-03 |
| 223 | 2024-09-04 | 887,231,090 | -1,298,000 | 17.20 | 5,158,715,999 | 532,338,654 | 0.600 | 2024-09-02 |
| 224 | 2024-09-03 | 888,529,090 | -272,000 | 17.22 | 5,158,715,999 | 550,888,036 | 0.620 | 2024-08-30 |
| 225 | 2024-09-02 | 888,801,090 | 102,000 | 17.23 | 5,158,715,999 | 533,280,654 | 0.600 | 2024-08-29 |
| 226 | 2024-08-30 | 888,699,090 | -22,000 | 17.23 | 5,158,715,999 | 542,106,445 | 0.610 | 2024-08-28 |
| 227 | 2024-08-29 | 888,721,090 | 100,000 | 17.23 | 5,158,715,999 | 542,119,865 | 0.610 | 2024-08-27 |
| 228 | 2024-08-28 | 888,621,090 | -211,000 | 17.23 | 5,158,715,999 | 542,058,865 | 0.610 | 2024-08-26 |
| 229 | 2024-08-27 | 888,832,090 | -344,000 | 17.23 | 5,158,715,999 | 542,187,575 | 0.610 | 2024-08-23 |
| 230 | 2024-08-26 | 889,176,090 | -126,000 | 17.24 | 5,158,715,999 | 542,397,415 | 0.610 | 2024-08-22 |
| 231 | 2024-08-23 | 889,302,090 | -240,000 | 17.24 | 5,158,715,999 | 551,367,296 | 0.620 | 2024-08-21 |
| 232 | 2024-08-22 | 889,542,090 | -102,000 | 17.24 | 5,158,715,999 | 551,516,096 | 0.620 | 2024-08-20 |
| 233 | 2024-08-21 | 889,644,090 | 86,000 | 17.25 | 5,158,715,999 | 551,579,336 | 0.620 | 2024-08-19 |
| 234 | 2024-08-20 | 889,558,090 | 30,000 | 17.24 | 5,158,715,999 | 542,630,435 | 0.610 | 2024-08-16 |
| 235 | 2024-08-19 | 889,528,090 | 134,000 | 17.24 | 5,158,715,999 | 551,507,416 | 0.620 | 2024-08-15 |
| 236 | 2024-08-16 | 889,394,090 | -284,000 | 17.24 | 5,158,715,999 | 542,530,395 | 0.610 | 2024-08-14 |
| 237 | 2024-08-15 | 889,678,090 | 56,000 | 17.25 | 5,158,715,999 | 542,703,635 | 0.610 | 2024-08-13 |
| 238 | 2024-08-14 | 889,622,090 | 26,000 | 17.25 | 5,158,715,999 | 542,669,475 | 0.610 | 2024-08-12 |
| 239 | 2024-08-13 | 889,596,090 | -4,000 | 17.24 | 5,158,715,999 | 542,653,615 | 0.610 | 2024-08-09 |
| 240 | 2024-08-12 | 889,600,090 | 142,000 | 17.24 | 5,158,715,999 | 551,552,056 | 0.620 | 2024-08-08 |
| 241 | 2024-08-09 | 889,458,090 | -62,000 | 17.24 | 5,158,715,999 | 551,464,016 | 0.620 | 2024-08-07 |
| 242 | 2024-08-08 | 889,520,090 | -156,000 | 17.24 | 5,158,715,999 | 542,607,255 | 0.610 | 2024-08-06 |
| 243 | 2024-08-07 | 889,676,090 | -74,000 | 17.25 | 5,158,715,999 | 542,702,415 | 0.610 | 2024-08-05 |
| 244 | 2024-08-06 | 889,750,090 | 142,000 | 17.25 | 5,158,715,999 | 551,645,056 | 0.620 | 2024-08-02 |
| 245 | 2024-08-05 | 889,608,090 | 66,000 | 17.24 | 5,158,715,999 | 551,557,016 | 0.620 | 2024-08-01 |
| 246 | 2024-08-02 | 889,542,090 | 404,000 | 17.24 | 5,158,715,999 | 542,620,675 | 0.610 | 2024-07-31 |
| 247 | 2024-08-01 | 889,138,090 | 48,000 | 17.24 | 5,158,715,999 | 542,374,235 | 0.610 | 2024-07-30 |
| 248 | 2024-07-31 | 889,090,090 | 40,000 | 17.23 | 5,158,715,999 | 542,344,955 | 0.610 | 2024-07-29 |
| 249 | 2024-07-30 | 889,050,090 | -20,000 | 17.23 | 5,158,715,999 | 542,320,555 | 0.610 | 2024-07-26 |
| 250 | 2024-07-29 | 889,070,090 | 72,000 | 17.23 | 5,158,715,999 | 533,442,054 | 0.600 | 2024-07-25 |
| 251 | 2024-07-26 | 888,998,090 | -848,000 | 17.23 | 5,158,715,999 | 542,288,835 | 0.610 | 2024-07-24 |
| 252 | 2024-07-25 | 889,846,090 | 44,000 | 17.25 | 5,158,715,999 | 542,806,115 | 0.610 | 2024-07-23 |
| 253 | 2024-07-24 | 889,802,090 | -18,000 | 17.25 | 5,158,715,999 | 542,779,275 | 0.610 | 2024-07-22 |
| 254 | 2024-07-23 | 889,820,090 | -12,000 | 17.25 | 5,158,715,999 | 542,790,255 | 0.610 | 2024-07-19 |
| 255 | 2024-07-22 | 889,832,090 | 280,000 | 17.25 | 5,158,715,999 | 533,899,254 | 0.600 | 2024-07-18 |
| 256 | 2024-07-19 | 889,552,090 | 252,000 | 17.24 | 5,158,715,999 | 551,522,296 | 0.620 | 2024-07-17 |
| 257 | 2024-07-18 | 889,300,090 | -38,000 | 17.24 | 5,158,715,999 | 533,580,054 | 0.600 | 2024-07-16 |
| 258 | 2024-07-17 | 889,338,090 | 564,000 | 17.24 | 5,158,715,999 | 551,389,616 | 0.620 | 2024-07-15 |
| 259 | 2024-07-16 | 888,774,090 | 218,000 | 17.23 | 5,158,715,999 | 542,152,195 | 0.610 | 2024-07-12 |
| 260 | 2024-07-15 | 888,556,090 | 514,000 | 17.22 | 5,158,715,999 | 542,019,215 | 0.610 | 2024-07-11 |
| 261 | 2024-07-12 | 888,042,090 | -236,000 | 17.21 | 5,158,715,999 | 532,825,254 | 0.600 | 2024-07-10 |
| 262 | 2024-07-11 | 888,278,090 | 96,000 | 17.22 | 5,158,715,999 | 541,849,635 | 0.610 | 2024-07-09 |
| 263 | 2024-07-10 | 888,182,090 | -766,000 | 17.22 | 5,158,715,999 | 532,909,254 | 0.600 | 2024-07-08 |
| 264 | 2024-07-09 | 888,948,090 | -316,000 | 17.23 | 5,158,715,999 | 551,147,816 | 0.620 | 2024-07-05 |
| 265 | 2024-07-08 | 889,264,090 | 1,642,000 | 17.24 | 5,158,715,999 | 551,343,736 | 0.620 | 2024-07-04 |
| 266 | 2024-07-05 | 887,622,090 | -736,600 | 17.21 | 5,158,715,999 | 550,325,696 | 0.620 | 2024-07-03 |
| 267 | 2024-07-04 | 888,358,690 | 1,136,000 | 17.22 | 5,158,715,999 | 550,782,388 | 0.620 | 2024-07-02 |
| 268 | 2024-07-03 | 887,222,690 | 236,000 | 17.20 | 5,158,715,999 | 541,205,841 | 0.610 | 2024-06-28 |
| 269 | 2024-07-02 | 886,986,690 | -74,000 | 17.19 | 5,158,715,999 | 541,061,881 | 0.610 | 2024-06-27 |
| 270 | 2024-06-28 | 887,060,690 | 190,000 | 17.20 | 5,158,715,999 | 549,977,628 | 0.620 | 2024-06-26 |
| 271 | 2024-06-27 | 886,870,690 | 82,000 | 17.19 | 5,158,715,999 | 540,991,121 | 0.610 | 2024-06-25 |
| 272 | 2024-06-26 | 886,788,690 | -422,000 | 17.19 | 5,158,715,999 | 540,941,101 | 0.610 | 2024-06-24 |
| 273 | 2024-06-25 | 887,210,690 | 178,000 | 17.20 | 5,158,715,999 | 550,070,628 | 0.620 | 2024-06-21 |
| 274 | 2024-06-24 | 887,032,690 | 54,000 | 17.19 | 5,158,715,999 | 558,830,595 | 0.630 | 2024-06-20 |
| 275 | 2024-06-21 | 886,978,690 | 232,000 | 17.19 | 5,158,715,999 | 558,796,575 | 0.630 | 2024-06-19 |
| 276 | 2024-06-20 | 886,746,690 | 384,000 | 17.19 | 5,158,715,999 | 558,650,415 | 0.630 | 2024-06-18 |
| 277 | 2024-06-19 | 886,362,690 | 122,000 | 17.18 | 5,158,715,999 | 558,408,495 | 0.630 | 2024-06-17 |
| 278 | 2024-06-18 | 886,240,690 | -12,000 | 17.18 | 5,158,715,999 | 558,331,635 | 0.630 | 2024-06-14 |
| 279 | 2024-06-17 | 886,252,690 | 16,000 | 17.18 | 5,158,715,999 | 549,476,668 | 0.620 | 2024-06-13 |
| 280 | 2024-06-14 | 886,236,690 | 36,000 | 17.18 | 5,158,715,999 | 558,329,115 | 0.630 | 2024-06-12 |
| 281 | 2024-06-13 | 886,200,690 | 2,000 | 17.18 | 5,158,715,999 | 558,306,435 | 0.630 | 2024-06-11 |
| 282 | 2024-06-12 | 886,198,690 | 226,000 | 17.18 | 5,158,715,999 | 558,305,175 | 0.630 | 2024-06-07 |
| 283 | 2024-06-11 | 885,972,690 | -276,400 | 17.17 | 5,158,715,999 | 558,162,795 | 0.630 | 2024-06-06 |
| 284 | 2024-06-07 | 886,249,090 | 900,000 | 17.18 | 5,158,715,999 | 558,336,927 | 0.630 | 2024-06-05 |
| 285 | 2024-06-06 | 885,349,090 | 224,000 | 17.16 | 5,158,715,999 | 557,769,927 | 0.630 | 2024-06-04 |
| 286 | 2024-06-05 | 885,125,090 | -10,000 | 17.16 | 5,158,715,999 | 557,628,807 | 0.630 | 2024-06-03 |
| 287 | 2024-06-04 | 885,135,090 | -28,000 | 17.16 | 5,158,715,999 | 557,635,107 | 0.630 | 2024-05-31 |
| 288 | 2024-06-03 | 885,163,090 | -2,172,000 | 17.16 | 5,158,715,999 | 566,504,378 | 0.640 | 2024-05-30 |
| 289 | 2024-05-31 | 887,335,090 | -412,000 | 17.20 | 5,158,715,999 | 576,767,809 | 0.650 | 2024-05-29 |
| 290 | 2024-05-30 | 887,747,090 | -528,000 | 17.21 | 5,158,715,999 | 585,913,079 | 0.660 | 2024-05-28 |
| 291 | 2024-05-29 | 888,275,090 | -432,000 | 17.22 | 5,158,715,999 | 586,261,559 | 0.660 | 2024-05-27 |
| 292 | 2024-05-28 | 888,707,090 | -125,200 | 17.23 | 5,158,715,999 | 577,659,609 | 0.650 | 2024-05-24 |
| 293 | 2024-05-27 | 888,832,290 | -4,000 | 17.23 | 5,158,715,999 | 577,740,989 | 0.650 | 2024-05-23 |
| 294 | 2024-05-24 | 888,836,290 | 1,164,000 | 17.23 | 5,158,715,999 | 595,520,314 | 0.670 | 2024-05-22 |
| 295 | 2024-05-23 | 887,672,290 | 262,000 | 17.21 | 5,158,715,999 | 585,863,711 | 0.660 | 2024-05-21 |
| 296 | 2024-05-22 | 887,410,290 | -1,704,000 | 17.20 | 5,158,715,999 | 585,690,791 | 0.660 | 2024-05-20 |
| 297 | 2024-05-21 | 889,114,290 | 1,999,600 | 17.24 | 5,158,715,999 | 586,815,431 | 0.660 | 2024-05-17 |
| 298 | 2024-05-20 | 887,114,690 | 1,344,000 | 17.20 | 5,158,715,999 | 576,624,549 | 0.650 | 2024-05-16 |
| 299 | 2024-05-17 | 885,770,690 | 18,000 | 17.17 | 5,158,715,999 | 575,750,949 | 0.650 | 2024-05-14 |
| 300 | 2024-05-16 | 885,752,690 | -994,000 | 17.17 | 5,158,715,999 | 575,739,249 | 0.650 | 2024-05-13 |
| 301 | 2024-05-14 | 886,746,690 | -882,000 | 17.19 | 5,158,715,999 | 576,385,349 | 0.650 | 2024-05-10 |
| 302 | 2024-05-13 | 887,628,690 | 1,356,000 | 17.21 | 5,158,715,999 | 559,206,075 | 0.630 | 2024-05-09 |
| 303 | 2024-05-10 | 886,272,690 | -1,024,000 | 17.18 | 5,158,715,999 | 549,489,068 | 0.620 | 2024-05-08 |
| 304 | 2024-05-09 | 887,296,690 | -312,000 | 17.20 | 5,158,715,999 | 550,123,948 | 0.620 | 2024-05-07 |
| 305 | 2024-05-08 | 887,608,690 | 808,000 | 17.21 | 5,158,715,999 | 550,317,388 | 0.620 | 2024-05-06 |
| 306 | 2024-05-03 | 886,800,690 | 144,000 | 17.19 | 5,158,715,999 | 549,816,428 | 0.620 | 2024-04-30 |
| 307 | 2024-05-02 | 886,656,690 | 62,000 | 17.19 | 5,158,715,999 | 540,860,581 | 0.610 | 2024-04-29 |
| 308 | 2024-04-30 | 886,594,690 | 1,708,000 | 17.19 | 5,158,715,999 | 549,688,708 | 0.620 | 2024-04-26 |
| 309 | 2024-04-29 | 884,886,690 | 227,400 | 17.15 | 5,158,715,999 | 522,083,147 | 0.590 | 2024-04-25 |
| 310 | 2024-04-26 | 884,659,290 | 180,000 | 17.15 | 5,158,715,999 | 530,795,574 | 0.600 | 2024-04-24 |
| 311 | 2024-04-25 | 884,479,290 | -1,088,000 | 17.15 | 5,158,715,999 | 530,687,574 | 0.600 | 2024-04-23 |
| 312 | 2024-04-24 | 885,567,290 | -22,000 | 17.17 | 5,158,715,999 | 531,340,374 | 0.600 | 2024-04-22 |
| 313 | 2024-04-23 | 885,589,290 | 513,800 | 17.17 | 5,158,715,999 | 531,353,574 | 0.600 | 2024-04-19 |
| 314 | 2024-04-22 | 885,075,490 | 24,000 | 17.16 | 5,158,715,999 | 531,045,294 | 0.600 | 2024-04-18 |
| 315 | 2024-04-19 | 885,051,490 | 360,000 | 17.16 | 5,158,715,999 | 531,030,894 | 0.600 | 2024-04-17 |
| 316 | 2024-04-18 | 884,691,490 | -984,000 | 17.15 | 5,158,715,999 | 521,967,979 | 0.590 | 2024-04-16 |
| 317 | 2024-04-17 | 885,675,490 | 66,000 | 17.17 | 5,158,715,999 | 531,405,294 | 0.600 | 2024-04-15 |
| 318 | 2024-04-16 | 885,609,490 | -620,000 | 17.17 | 5,158,715,999 | 531,365,694 | 0.600 | 2024-04-12 |
| 319 | 2024-04-15 | 886,229,490 | 662,000 | 17.18 | 5,158,715,999 | 531,737,694 | 0.600 | 2024-04-11 |
| 320 | 2024-04-12 | 885,567,490 | 33,000 | 17.17 | 5,158,715,999 | 531,340,494 | 0.600 | 2024-04-10 |
| 321 | 2024-04-11 | 885,534,490 | 62,000 | 17.17 | 5,158,715,999 | 531,320,694 | 0.600 | 2024-04-09 |
| 322 | 2024-04-10 | 885,472,490 | -86,000 | 17.16 | 5,158,715,999 | 531,283,494 | 0.600 | 2024-04-08 |
| 323 | 2024-04-08 | 885,558,490 | -52,000 | 17.17 | 5,158,715,999 | 531,335,094 | 0.600 | 2024-04-03 |
| 324 | 2024-04-05 | 885,610,490 | 140,000 | 17.17 | 5,158,715,999 | 531,366,294 | 0.600 | 2024-04-02 |
| 325 | 2024-04-03 | 885,470,490 | 84,000 | 17.16 | 5,158,715,999 | 531,282,294 | 0.600 | 2024-03-28 |
| 326 | 2024-04-02 | 885,386,490 | 856,000 | 17.16 | 5,158,715,999 | 531,231,894 | 0.600 | 2024-03-27 |
| 327 | 2024-03-28 | 884,530,490 | -24,000 | 17.15 | 5,158,715,999 | 521,872,989 | 0.590 | 2024-03-26 |
| 328 | 2024-03-27 | 884,554,490 | -4,000 | 17.15 | 5,158,715,999 | 530,732,694 | 0.600 | 2024-03-25 |
| 329 | 2024-03-26 | 884,558,490 | -544,000 | 17.15 | 5,158,715,999 | 530,735,094 | 0.600 | 2024-03-22 |
| 330 | 2024-03-25 | 885,102,490 | 148,000 | 17.16 | 5,158,715,999 | 531,061,494 | 0.600 | 2024-03-21 |
| 331 | 2024-03-22 | 884,954,490 | -104,000 | 17.15 | 5,158,715,999 | 530,972,694 | 0.600 | 2024-03-20 |
| 332 | 2024-03-21 | 885,058,490 | 30,000 | 17.16 | 5,158,715,999 | 539,885,679 | 0.610 | 2024-03-19 |
| 333 | 2024-03-20 | 885,028,490 | 194,000 | 17.16 | 5,158,715,999 | 531,017,094 | 0.600 | 2024-03-18 |
| 334 | 2024-03-19 | 884,834,490 | 80,000 | 17.15 | 5,158,715,999 | 539,749,039 | 0.610 | 2024-03-15 |
| 335 | 2024-03-18 | 884,754,490 | 106,000 | 17.15 | 5,158,715,999 | 530,852,694 | 0.600 | 2024-03-14 |
| 336 | 2024-03-15 | 884,648,490 | 44,000 | 17.15 | 5,158,715,999 | 539,635,579 | 0.610 | 2024-03-13 |
| 337 | 2024-03-14 | 884,604,490 | 1,164,200 | 17.15 | 5,158,715,999 | 539,608,739 | 0.610 | 2024-03-12 |
| 338 | 2024-03-13 | 883,440,290 | 118,000 | 17.13 | 5,158,715,999 | 538,898,577 | 0.610 | 2024-03-11 |
| 339 | 2024-03-12 | 883,322,290 | 374,000 | 17.12 | 5,158,715,999 | 538,826,597 | 0.610 | 2024-03-08 |
| 340 | 2024-03-11 | 882,948,290 | 186,000 | 17.12 | 5,158,715,999 | 538,598,457 | 0.610 | 2024-03-07 |
| 341 | 2024-03-08 | 882,762,290 | -1,826,000 | 17.11 | 5,158,715,999 | 529,657,374 | 0.600 | 2024-03-06 |
| 342 | 2024-03-07 | 884,588,290 | 168,000 | 17.15 | 5,158,715,999 | 548,444,740 | 0.620 | 2024-03-05 |
| 343 | 2024-03-06 | 884,420,290 | 166,000 | 17.14 | 5,158,715,999 | 548,340,580 | 0.620 | 2024-03-04 |
| 344 | 2024-03-05 | 884,254,290 | 38,000 | 17.14 | 5,158,715,999 | 548,237,660 | 0.620 | 2024-03-01 |
| 345 | 2024-03-04 | 884,216,290 | 636,000 | 17.14 | 5,158,715,999 | 548,214,100 | 0.620 | 2024-02-29 |
| 346 | 2024-03-01 | 883,580,290 | 88,000 | 17.13 | 5,158,715,999 | 538,983,977 | 0.610 | 2024-02-28 |
| 347 | 2024-02-29 | 883,492,290 | 94,000 | 17.13 | 5,158,715,999 | 547,765,220 | 0.620 | 2024-02-27 |
| 348 | 2024-02-28 | 883,398,290 | -370,000 | 17.12 | 5,158,715,999 | 547,706,940 | 0.620 | 2024-02-26 |
| 349 | 2024-02-27 | 883,768,290 | 138,000 | 17.13 | 5,158,715,999 | 547,936,340 | 0.620 | 2024-02-23 |
| 350 | 2024-02-26 | 883,630,290 | -406,000 | 17.13 | 5,158,715,999 | 539,014,477 | 0.610 | 2024-02-22 |
| 351 | 2024-02-23 | 884,036,290 | 742,000 | 17.14 | 5,158,715,999 | 539,262,137 | 0.610 | 2024-02-21 |
| 352 | 2024-02-22 | 883,294,290 | 126,000 | 17.12 | 5,158,715,999 | 538,809,517 | 0.610 | 2024-02-20 |
| 353 | 2024-02-21 | 883,168,290 | -742,000 | 17.12 | 5,158,715,999 | 538,732,657 | 0.610 | 2024-02-19 |
| 354 | 2024-02-15 | 883,910,290 | 874,000 | 17.13 | 5,158,715,999 | 539,185,277 | 0.610 | 2024-02-08 |
| 355 | 2024-02-14 | 883,036,290 | -116,000 | 17.12 | 5,158,715,999 | 529,821,774 | 0.600 | 2024-02-07 |
| 356 | 2024-02-08 | 883,152,290 | 1,418,000 | 17.12 | 5,158,715,999 | 521,059,851 | 0.590 | 2024-02-06 |
| 357 | 2024-02-07 | 881,734,290 | 112,000 | 17.09 | 5,158,715,999 | 511,405,888 | 0.580 | 2024-02-05 |
| 358 | 2024-02-06 | 881,622,290 | -134,000 | 17.09 | 5,158,715,999 | 520,157,151 | 0.590 | 2024-02-02 |
| 359 | 2024-02-05 | 881,756,290 | 48,000 | 17.09 | 5,158,715,999 | 520,236,211 | 0.590 | 2024-02-01 |
| 360 | 2024-02-02 | 881,708,290 | -688,000 | 17.09 | 5,158,715,999 | 529,024,974 | 0.600 | 2024-01-31 |
| 361 | 2024-02-01 | 882,396,290 | -178,000 | 17.10 | 5,158,715,999 | 529,437,774 | 0.600 | 2024-01-30 |
| 362 | 2024-01-31 | 882,574,290 | 810,000 | 17.11 | 5,158,715,999 | 529,544,574 | 0.600 | 2024-01-29 |
| 363 | 2024-01-30 | 881,764,290 | 964,000 | 17.09 | 5,158,715,999 | 537,876,217 | 0.610 | 2024-01-26 |
| 364 | 2024-01-29 | 880,800,290 | 112,000 | 17.07 | 5,158,715,999 | 528,480,174 | 0.600 | 2024-01-25 |
| 365 | 2024-01-26 | 880,688,290 | 430,000 | 17.07 | 5,158,715,999 | 519,606,091 | 0.590 | 2024-01-24 |
| 366 | 2024-01-25 | 880,258,290 | 82,000 | 17.06 | 5,158,715,999 | 501,747,225 | 0.570 | 2024-01-23 |
| 367 | 2024-01-24 | 880,176,290 | -608,000 | 17.06 | 5,158,715,999 | 501,700,485 | 0.570 | 2024-01-22 |
| 368 | 2024-01-23 | 880,784,290 | 166,000 | 17.07 | 5,158,715,999 | 528,470,574 | 0.600 | 2024-01-19 |
| 369 | 2024-01-22 | 880,618,290 | 290,000 | 17.07 | 5,158,715,999 | 519,564,791 | 0.590 | 2024-01-18 |
| 370 | 2024-01-19 | 880,328,290 | 24,000 | 17.06 | 5,158,715,999 | 510,590,408 | 0.580 | 2024-01-17 |
| 371 | 2024-01-18 | 880,304,290 | -838,000 | 17.06 | 5,158,715,999 | 528,182,574 | 0.600 | 2024-01-16 |
| 372 | 2024-01-17 | 881,142,290 | 486,000 | 17.08 | 5,158,715,999 | 537,496,797 | 0.610 | 2024-01-15 |
| 373 | 2024-01-16 | 880,656,290 | 622,000 | 17.07 | 5,158,715,999 | 528,393,774 | 0.600 | 2024-01-12 |
| 374 | 2024-01-15 | 880,034,290 | -806,000 | 17.06 | 5,158,715,999 | 545,621,260 | 0.620 | 2024-01-11 |
| 375 | 2024-01-12 | 880,840,290 | -4,000 | 17.07 | 5,158,715,999 | 537,312,577 | 0.610 | 2024-01-10 |
| 376 | 2024-01-11 | 880,844,290 | 62,000 | 17.07 | 5,158,715,999 | 546,123,460 | 0.620 | 2024-01-09 |
| 377 | 2024-01-10 | 880,782,290 | -20,000 | 17.07 | 5,158,715,999 | 537,277,197 | 0.610 | 2024-01-08 |
| 378 | 2024-01-09 | 880,802,290 | 382,000 | 17.07 | 5,158,715,999 | 546,097,420 | 0.620 | 2024-01-05 |
| 379 | 2024-01-08 | 880,420,290 | 158,000 | 17.07 | 5,158,715,999 | 545,860,580 | 0.620 | 2024-01-04 |
| 380 | 2024-01-05 | 880,262,290 | 52,000 | 17.06 | 5,158,715,999 | 545,762,620 | 0.620 | 2024-01-03 |
| 381 | 2024-01-04 | 880,210,290 | 34,000 | 17.06 | 5,158,715,999 | 545,730,380 | 0.620 | 2024-01-02 |
| 382 | 2024-01-03 | 880,176,290 | 260,000 | 17.06 | 5,158,715,999 | 545,709,300 | 0.620 | 2023-12-29 |
| 383 | 2024-01-02 | 879,916,290 | 298,000 | 17.06 | 5,158,715,999 | 545,548,100 | 0.620 | 2023-12-28 |
| 384 | 2023-12-29 | 879,618,290 | 154,000 | 17.05 | 5,158,715,999 | 545,363,340 | 0.620 | 2023-12-27 |
| 385 | 2023-12-28 | 879,464,290 | -28,000 | 17.05 | 5,158,715,999 | 545,267,860 | 0.620 | 2023-12-22 |
| 386 | 2023-12-27 | 879,492,290 | 292,000 | 17.05 | 5,158,715,999 | 545,285,220 | 0.620 | 2023-12-21 |
| 387 | 2023-12-22 | 879,200,290 | 272,000 | 17.04 | 5,158,715,999 | 545,104,180 | 0.620 | 2023-12-20 |
| 388 | 2023-12-21 | 878,928,290 | 114,600 | 17.04 | 5,158,715,999 | 544,935,540 | 0.620 | 2023-12-19 |
| 389 | 2023-12-20 | 878,813,690 | 150,000 | 17.04 | 5,158,715,999 | 536,076,351 | 0.610 | 2023-12-18 |
| 390 | 2023-12-19 | 878,663,690 | 726,000 | 17.03 | 5,158,715,999 | 544,771,488 | 0.620 | 2023-12-15 |
| 391 | 2023-12-18 | 877,937,690 | -6,000 | 17.02 | 5,158,715,999 | 544,321,368 | 0.620 | 2023-12-14 |
| 392 | 2023-12-15 | 877,943,690 | 256,000 | 17.02 | 5,158,715,999 | 544,325,088 | 0.620 | 2023-12-13 |
| 393 | 2023-12-14 | 877,687,690 | 602,000 | 17.01 | 5,158,715,999 | 544,166,368 | 0.620 | 2023-12-12 |
| 394 | 2023-12-13 | 877,085,690 | 72,000 | 17.00 | 5,158,715,999 | 543,793,128 | 0.620 | 2023-12-11 |
| 395 | 2023-12-12 | 877,013,690 | 144,000 | 17.00 | 5,158,715,999 | 534,978,351 | 0.610 | 2023-12-08 |
| 396 | 2023-12-11 | 876,869,690 | 107,000 | 17.00 | 5,158,715,999 | 543,659,208 | 0.620 | 2023-12-07 |
| 397 | 2023-12-08 | 876,762,690 | 366,000 | 17.00 | 5,158,715,999 | 552,360,495 | 0.630 | 2023-12-06 |
| 398 | 2023-12-07 | 876,396,690 | 14,000 | 16.99 | 5,158,715,999 | 552,129,915 | 0.630 | 2023-12-05 |
| 399 | 2023-12-06 | 876,382,690 | 66,000 | 16.99 | 5,158,715,999 | 552,121,095 | 0.630 | 2023-12-04 |
| 400 | 2023-12-05 | 876,316,690 | -102,000 | 16.99 | 5,158,715,999 | 560,842,682 | 0.640 | 2023-12-01 |
| 401 | 2023-12-04 | 876,418,690 | 183,600 | 16.99 | 5,158,715,999 | 560,907,962 | 0.640 | 2023-11-30 |
| 402 | 2023-12-01 | 876,235,090 | 6,000 | 16.99 | 5,158,715,999 | 552,028,107 | 0.630 | 2023-11-29 |
| 403 | 2023-11-30 | 876,229,090 | 70,000 | 16.99 | 5,158,715,999 | 569,548,909 | 0.650 | 2023-11-28 |
| 404 | 2023-11-29 | 876,159,090 | 74,000 | 16.98 | 5,158,715,999 | 560,741,818 | 0.640 | 2023-11-27 |
| 405 | 2023-11-28 | 876,085,090 | -82,000 | 16.98 | 5,158,715,999 | 560,694,458 | 0.640 | 2023-11-24 |
| 406 | 2023-11-27 | 876,167,090 | 264,000 | 16.98 | 5,158,715,999 | 569,508,609 | 0.650 | 2023-11-23 |
| 407 | 2023-11-24 | 875,903,090 | -102,000 | 16.98 | 5,158,715,999 | 551,818,947 | 0.630 | 2023-11-22 |
| 408 | 2023-11-23 | 876,005,090 | 52,000 | 16.98 | 5,158,715,999 | 560,643,258 | 0.640 | 2023-11-21 |
| 409 | 2023-11-22 | 875,953,090 | -70,000 | 16.98 | 5,158,715,999 | 560,609,978 | 0.640 | 2023-11-20 |
| 410 | 2023-11-21 | 876,023,090 | 184,000 | 16.98 | 5,158,715,999 | 560,654,778 | 0.640 | 2023-11-17 |
| 411 | 2023-11-20 | 875,839,090 | -96,000 | 16.98 | 5,158,715,999 | 560,537,018 | 0.640 | 2023-11-16 |
| 412 | 2023-11-17 | 875,935,090 | 158,000 | 16.98 | 5,158,715,999 | 551,839,107 | 0.630 | 2023-11-15 |
| 413 | 2023-11-16 | 875,777,090 | 100,000 | 16.98 | 5,158,715,999 | 560,497,338 | 0.640 | 2023-11-14 |
| 414 | 2023-11-15 | 875,677,090 | 56,000 | 16.97 | 5,158,715,999 | 551,676,567 | 0.630 | 2023-11-13 |
| 415 | 2023-11-14 | 875,621,090 | -308,000 | 16.97 | 5,158,715,999 | 560,397,498 | 0.640 | 2023-11-10 |
| 416 | 2023-11-13 | 875,929,090 | 26,000 | 16.98 | 5,158,715,999 | 551,835,327 | 0.630 | 2023-11-09 |
| 417 | 2023-11-10 | 875,903,090 | -58,000 | 16.98 | 5,158,715,999 | 551,818,947 | 0.630 | 2023-11-08 |
| 418 | 2023-11-09 | 875,961,090 | -4,000 | 16.98 | 5,158,715,999 | 560,615,098 | 0.640 | 2023-11-07 |
| 419 | 2023-11-08 | 875,965,090 | 16,000 | 16.98 | 5,158,715,999 | 560,617,658 | 0.640 | 2023-11-06 |
| 420 | 2023-11-07 | 875,949,090 | 310,000 | 16.98 | 5,158,715,999 | 560,607,418 | 0.640 | 2023-11-03 |
| 421 | 2023-11-06 | 875,639,090 | 90,000 | 16.97 | 5,158,715,999 | 551,652,627 | 0.630 | 2023-11-02 |
| 422 | 2023-11-03 | 875,549,090 | 230,000 | 16.97 | 5,158,715,999 | 551,595,927 | 0.630 | 2023-11-01 |
| 423 | 2023-11-02 | 875,319,090 | 10,000 | 16.97 | 5,158,715,999 | 560,204,218 | 0.640 | 2023-10-31 |
| 424 | 2023-11-01 | 875,309,090 | 52,000 | 16.97 | 5,158,715,999 | 560,197,818 | 0.640 | 2023-10-30 |
| 425 | 2023-10-31 | 875,257,090 | 36,000 | 16.97 | 5,158,715,999 | 560,164,538 | 0.640 | 2023-10-27 |
| 426 | 2023-10-30 | 875,221,090 | 70,000 | 16.97 | 5,158,715,999 | 560,141,498 | 0.640 | 2023-10-26 |
| 427 | 2023-10-27 | 875,151,090 | 164,000 | 16.96 | 5,158,715,999 | 560,096,698 | 0.640 | 2023-10-25 |
| 428 | 2023-10-26 | 874,987,090 | -274,000 | 16.96 | 5,158,715,999 | 551,241,867 | 0.630 | 2023-10-24 |
| 429 | 2023-10-25 | 875,261,090 | 27,600 | 16.97 | 5,158,715,999 | 560,167,098 | 0.640 | 2023-10-20 |
| 430 | 2023-10-24 | 875,233,490 | -156,000 | 16.97 | 5,158,715,999 | 560,149,434 | 0.640 | 2023-10-19 |
| 431 | 2023-10-20 | 875,389,490 | -220,000 | 16.97 | 5,158,715,999 | 560,249,274 | 0.640 | 2023-10-18 |
| 432 | 2023-10-19 | 875,609,490 | 298,000 | 16.97 | 5,158,715,999 | 569,146,169 | 0.650 | 2023-10-17 |
| 433 | 2023-10-18 | 875,311,490 | 72,000 | 16.97 | 5,158,715,999 | 560,199,354 | 0.640 | 2023-10-16 |
| 434 | 2023-10-17 | 875,239,490 | 76,000 | 16.97 | 5,158,715,999 | 568,905,669 | 0.650 | 2023-10-13 |
| 435 | 2023-10-16 | 875,163,490 | -18,000 | 16.96 | 5,158,715,999 | 568,856,269 | 0.650 | 2023-10-12 |
| 436 | 2023-10-13 | 875,181,490 | 74,000 | 16.97 | 5,158,715,999 | 568,867,969 | 0.650 | 2023-10-11 |
| 437 | 2023-10-12 | 875,107,490 | 100,000 | 16.96 | 5,158,715,999 | 568,819,869 | 0.650 | 2023-10-10 |
| 438 | 2023-10-11 | 875,007,490 | 108,000 | 16.96 | 5,158,715,999 | 568,754,869 | 0.650 | 2023-10-09 |
| 439 | 2023-10-03 | 874,899,490 | 82,000 | 16.96 | 5,158,715,999 | 559,935,674 | 0.640 | 2023-09-28 |
| 440 | 2023-09-29 | 874,817,490 | 46,000 | 16.96 | 5,158,715,999 | 559,883,194 | 0.640 | 2023-09-27 |
| 441 | 2023-09-28 | 874,771,490 | -464,000 | 16.96 | 5,158,715,999 | 559,853,754 | 0.640 | 2023-09-26 |
| 442 | 2023-09-27 | 875,235,490 | -92,000 | 16.97 | 5,158,715,999 | 568,903,069 | 0.650 | 2023-09-25 |
| 443 | 2023-09-26 | 875,327,490 | 64,000 | 16.97 | 5,158,715,999 | 568,962,869 | 0.650 | 2023-09-22 |
| 444 | 2023-09-25 | 875,263,490 | -40,000 | 16.97 | 5,158,715,999 | 568,921,269 | 0.650 | 2023-09-21 |
| 445 | 2023-09-22 | 875,303,490 | -258,000 | 16.97 | 5,158,715,999 | 568,947,269 | 0.650 | 2023-09-20 |
| 446 | 2023-09-21 | 875,561,490 | 4,000 | 16.97 | 5,158,715,999 | 577,870,583 | 0.660 | 2023-09-19 |
| 447 | 2023-09-20 | 875,557,490 | 168,000 | 16.97 | 5,158,715,999 | 577,867,943 | 0.660 | 2023-09-18 |
| 448 | 2023-09-19 | 875,389,490 | 226,000 | 16.97 | 5,158,715,999 | 560,249,274 | 0.640 | 2023-09-15 |
| 449 | 2023-09-18 | 875,163,490 | 172,000 | 16.96 | 5,158,715,999 | 577,607,903 | 0.660 | 2023-09-14 |
| 450 | 2023-09-15 | 874,991,490 | 32,000 | 16.96 | 5,158,715,999 | 568,744,469 | 0.650 | 2023-09-13 |
| 451 | 2023-09-14 | 874,959,490 | 116,000 | 16.96 | 5,158,715,999 | 568,723,669 | 0.650 | 2023-09-12 |
| 452 | 2023-09-13 | 874,843,490 | 190,000 | 16.96 | 5,158,715,999 | 559,899,834 | 0.640 | 2023-09-11 |
| 453 | 2023-09-12 | 874,653,490 | 140,000 | 16.95 | 5,158,715,999 | 577,271,303 | 0.660 | 2023-09-07 |
| 454 | 2023-09-11 | 874,513,490 | 152,000 | 16.95 | 5,158,715,999 | 577,178,903 | 0.660 | 2023-09-06 |
| 455 | 2023-09-07 | 874,361,490 | -420,000 | 16.95 | 5,158,715,999 | 577,078,583 | 0.660 | 2023-09-05 |
| 456 | 2023-09-06 | 874,781,490 | 64,000 | 16.96 | 5,158,715,999 | 577,355,783 | 0.660 | 2023-09-04 |
| 457 | 2023-09-05 | 874,717,490 | -1,680,000 | 16.96 | 5,158,715,999 | 577,313,543 | 0.660 | 2023-08-31 |
| 458 | 2023-09-04 | 876,397,490 | 754,000 | 16.99 | 5,158,715,999 | 569,658,369 | 0.650 | 2023-08-30 |
| 459 | 2023-08-31 | 875,643,490 | 258,000 | 16.97 | 5,158,715,999 | 577,924,703 | 0.660 | 2023-08-29 |
| 460 | 2023-08-30 | 875,385,490 | -236,000 | 16.97 | 5,158,715,999 | 569,000,569 | 0.650 | 2023-08-28 |
| 461 | 2023-08-29 | 875,621,490 | 6,000 | 16.97 | 5,158,715,999 | 577,910,183 | 0.660 | 2023-08-25 |
| 462 | 2023-08-28 | 875,615,490 | 88,000 | 16.97 | 5,158,715,999 | 577,906,223 | 0.660 | 2023-08-24 |
| 463 | 2023-08-25 | 875,527,490 | 2,036,000 | 16.97 | 5,158,715,999 | 577,848,143 | 0.660 | 2023-08-23 |
| 464 | 2023-08-24 | 873,491,490 | 800,000 | 16.93 | 5,158,715,999 | 567,769,469 | 0.650 | 2023-08-22 |
| 465 | 2023-08-23 | 872,691,490 | -100,000 | 16.92 | 5,158,715,999 | 567,249,469 | 0.650 | 2023-08-21 |
| 466 | 2023-08-22 | 872,791,490 | 376,000 | 16.92 | 5,158,715,999 | 584,770,298 | 0.670 | 2023-08-18 |
| 467 | 2023-08-21 | 872,415,490 | -236,000 | 16.91 | 5,158,715,999 | 575,794,223 | 0.660 | 2023-08-17 |
| 468 | 2023-08-18 | 872,651,490 | 80,000 | 16.92 | 5,158,715,999 | 575,949,983 | 0.660 | 2023-08-16 |
| 469 | 2023-08-17 | 872,571,490 | -188,000 | 16.91 | 5,158,715,999 | 575,897,183 | 0.660 | 2023-08-15 |
| 470 | 2023-08-16 | 872,759,490 | -448,000 | 16.92 | 5,158,715,999 | 576,021,263 | 0.660 | 2023-08-14 |
| 471 | 2023-08-15 | 873,207,490 | 220,000 | 16.93 | 5,158,715,999 | 585,049,018 | 0.670 | 2023-08-11 |
| 472 | 2023-08-14 | 872,987,490 | 126,000 | 16.92 | 5,158,715,999 | 593,631,493 | 0.680 | 2023-08-10 |
| 473 | 2023-08-11 | 872,861,490 | 84,000 | 16.92 | 5,158,715,999 | 593,545,813 | 0.680 | 2023-08-09 |
| 474 | 2023-08-10 | 872,777,490 | -222,000 | 16.92 | 5,158,715,999 | 593,488,693 | 0.680 | 2023-08-08 |
| 475 | 2023-08-09 | 872,999,490 | -748,000 | 16.92 | 5,158,715,999 | 593,639,653 | 0.680 | 2023-08-07 |
| 476 | 2023-08-08 | 873,747,490 | 2,238,000 | 16.94 | 5,158,715,999 | 602,885,768 | 0.690 | 2023-08-04 |
| 477 | 2023-08-07 | 871,509,490 | -1,574,000 | 16.89 | 5,158,715,999 | 592,626,453 | 0.680 | 2023-08-03 |
| 478 | 2023-08-04 | 873,083,490 | -3,490,000 | 16.92 | 5,158,715,999 | 602,427,608 | 0.690 | 2023-08-02 |
| 479 | 2023-08-03 | 876,573,490 | -1,862,000 | 16.99 | 5,158,715,999 | 622,367,178 | 0.710 | 2023-08-01 |
| 480 | 2023-08-02 | 878,435,490 | 3,708,000 | 17.03 | 5,158,715,999 | 632,473,553 | 0.720 | 2023-07-31 |
| 481 | 2023-08-01 | 874,727,490 | 2,326,000 | 16.96 | 5,158,715,999 | 603,561,968 | 0.690 | 2023-07-28 |
| 482 | 2023-07-31 | 872,401,490 | 848,000 | 16.91 | 5,158,715,999 | 593,233,013 | 0.680 | 2023-07-27 |
| 483 | 2023-07-28 | 871,553,490 | 1,448,000 | 16.89 | 5,158,715,999 | 583,940,838 | 0.670 | 2023-07-26 |
| 484 | 2023-07-27 | 870,105,490 | 56,000 | 16.87 | 5,158,715,999 | 591,671,733 | 0.680 | 2023-07-25 |
| 485 | 2023-07-26 | 870,049,490 | 116,000 | 16.87 | 5,158,715,999 | 582,933,158 | 0.670 | 2023-07-24 |
| 486 | 2023-07-25 | 869,933,490 | 136,000 | 16.86 | 5,158,715,999 | 582,855,438 | 0.670 | 2023-07-21 |
| 487 | 2023-07-24 | 869,797,490 | -78,000 | 16.86 | 5,158,715,999 | 565,368,369 | 0.650 | 2023-07-20 |
| 488 | 2023-07-21 | 869,875,490 | 148,000 | 16.86 | 5,158,715,999 | 574,117,823 | 0.660 | 2023-07-19 |
| 489 | 2023-07-20 | 869,727,490 | -708,000 | 16.86 | 5,158,715,999 | 574,020,143 | 0.660 | 2023-07-18 |
| 490 | 2023-07-19 | 870,435,490 | 18,000 | 16.87 | 5,158,715,999 | 574,487,423 | 0.660 | 2023-07-14 |
| 491 | 2023-07-18 | 870,417,490 | 150,000 | 16.87 | 5,158,715,999 | 583,179,718 | 0.670 | 2023-07-13 |
| 492 | 2023-07-14 | 870,267,490 | 144,000 | 16.87 | 5,158,715,999 | 583,079,218 | 0.670 | 2023-07-12 |
| 493 | 2023-07-13 | 870,123,490 | -222,000 | 16.87 | 5,158,715,999 | 582,982,738 | 0.670 | 2023-07-11 |
| 494 | 2023-07-12 | 870,345,490 | -624,000 | 16.87 | 5,158,715,999 | 583,131,478 | 0.670 | 2023-07-10 |
| 495 | 2023-07-11 | 870,969,490 | -6,000 | 16.88 | 5,158,715,999 | 583,549,558 | 0.670 | 2023-07-07 |
| 496 | 2023-07-10 | 870,975,490 | -60,000 | 16.88 | 5,158,715,999 | 583,553,578 | 0.670 | 2023-07-06 |
| 497 | 2023-07-07 | 871,035,490 | 20,000 | 16.88 | 5,158,715,999 | 592,304,133 | 0.680 | 2023-07-05 |
| 498 | 2023-07-06 | 871,015,490 | 46,000 | 16.88 | 5,158,715,999 | 592,290,533 | 0.680 | 2023-07-04 |
| 499 | 2023-07-05 | 870,969,490 | 114,000 | 16.88 | 5,158,715,999 | 592,259,253 | 0.680 | 2023-07-03 |
| 500 | 2023-07-03 | 870,855,490 | 94,000 | 16.88 | 5,158,715,999 | 583,473,178 | 0.670 | 2023-06-29 |
| 501 | 2023-06-30 | 870,761,490 | -118,000 | 16.88 | 5,158,715,999 | 583,410,198 | 0.670 | 2023-06-28 |
| 502 | 2023-06-29 | 870,879,490 | -29,000 | 16.88 | 5,158,715,999 | 592,198,053 | 0.680 | 2023-06-27 |
| 503 | 2023-06-28 | 870,908,490 | 118,000 | 16.88 | 5,158,715,999 | 583,508,688 | 0.670 | 2023-06-26 |
| 504 | 2023-06-26 | 870,790,490 | -18,000 | 16.88 | 5,158,715,999 | 592,137,533 | 0.680 | 2023-06-21 |
| 505 | 2023-06-23 | 870,808,490 | 40,000 | 16.88 | 5,158,715,999 | 592,149,773 | 0.680 | 2023-06-20 |
| 506 | 2023-06-21 | 870,768,490 | 132,000 | 16.88 | 5,158,715,999 | 600,830,258 | 0.690 | 2023-06-19 |
| 507 | 2023-06-20 | 870,636,490 | 52,000 | 16.88 | 5,158,715,999 | 600,739,178 | 0.690 | 2023-06-16 |
| 508 | 2023-06-19 | 870,584,490 | 138,000 | 16.88 | 5,158,715,999 | 600,703,298 | 0.690 | 2023-06-15 |
| 509 | 2023-06-16 | 870,446,490 | 84,000 | 16.87 | 5,158,715,999 | 591,903,613 | 0.680 | 2023-06-14 |
| 510 | 2023-06-15 | 870,362,490 | 268,000 | 16.87 | 5,158,715,999 | 600,550,118 | 0.690 | 2023-06-13 |
| 511 | 2023-06-14 | 870,094,490 | 138,000 | 16.87 | 5,158,715,999 | 600,365,198 | 0.690 | 2023-06-12 |
| 512 | 2023-06-12 | 869,956,490 | 386,000 | 16.86 | 5,158,715,999 | 600,269,978 | 0.690 | 2023-06-08 |
| 513 | 2023-06-09 | 869,570,490 | -42,000 | 16.86 | 5,158,715,999 | 600,003,638 | 0.690 | 2023-06-07 |
| 514 | 2023-06-08 | 869,612,490 | -8,000 | 16.86 | 5,158,715,999 | 591,336,493 | 0.680 | 2023-06-06 |
| 515 | 2023-06-07 | 869,620,490 | -302,000 | 16.86 | 5,158,715,999 | 600,038,138 | 0.690 | 2023-06-05 |
| 516 | 2023-06-06 | 869,922,490 | 236,000 | 16.86 | 5,158,715,999 | 600,246,518 | 0.690 | 2023-06-02 |
| 517 | 2023-06-05 | 869,686,490 | 810,000 | 16.86 | 5,158,715,999 | 591,386,813 | 0.680 | 2023-06-01 |
| 518 | 2023-06-02 | 868,876,490 | 4,000 | 16.84 | 5,158,715,999 | 599,524,778 | 0.690 | 2023-05-31 |
| 519 | 2023-06-01 | 868,872,490 | 2,000 | 16.84 | 5,158,715,999 | 599,522,018 | 0.690 | 2023-05-30 |
| 520 | 2023-05-31 | 868,870,490 | -118,000 | 16.84 | 5,158,715,999 | 599,520,638 | 0.690 | 2023-05-29 |
| 521 | 2023-05-30 | 868,988,490 | -82,000 | 16.85 | 5,158,715,999 | 599,602,058 | 0.690 | 2023-05-25 |
| 522 | 2023-05-29 | 869,070,490 | 2,000 | 16.85 | 5,158,715,999 | 599,658,638 | 0.690 | 2023-05-24 |
| 523 | 2023-05-25 | 869,068,490 | -116,000 | 16.85 | 5,158,715,999 | 608,347,943 | 0.700 | 2023-05-23 |
| 524 | 2023-05-24 | 869,184,490 | -618,000 | 16.85 | 5,158,715,999 | 617,120,988 | 0.710 | 2023-05-22 |
| 525 | 2023-05-23 | 869,802,490 | 288,000 | 16.86 | 5,158,715,999 | 617,559,768 | 0.710 | 2023-05-19 |
| 526 | 2023-05-22 | 869,514,490 | 114,000 | 16.86 | 5,158,715,999 | 626,050,433 | 0.720 | 2023-05-18 |
| 527 | 2023-05-19 | 869,400,490 | -40,000 | 16.85 | 5,158,715,999 | 617,274,348 | 0.710 | 2023-05-17 |
| 528 | 2023-05-18 | 869,440,490 | 106,000 | 16.85 | 5,158,715,999 | 625,997,153 | 0.720 | 2023-05-16 |
| 529 | 2023-05-17 | 869,334,490 | -462,000 | 16.85 | 5,158,715,999 | 625,920,833 | 0.720 | 2023-05-15 |
| 530 | 2023-05-16 | 869,796,490 | 180,000 | 16.86 | 5,158,715,999 | 634,951,438 | 0.730 | 2023-05-12 |
| 531 | 2023-05-15 | 869,616,490 | -294,000 | 16.86 | 5,158,715,999 | 634,820,038 | 0.730 | 2023-05-11 |
| 532 | 2023-05-12 | 869,910,490 | -42,000 | 16.86 | 5,158,715,999 | 635,034,658 | 0.730 | 2023-05-10 |
| 533 | 2023-05-11 | 869,952,490 | 8,000 | 16.86 | 5,158,715,999 | 626,365,793 | 0.720 | 2023-05-09 |
| 534 | 2023-05-10 | 869,944,490 | 460,000 | 16.86 | 5,158,715,999 | 643,758,923 | 0.740 | 2023-05-08 |
| 535 | 2023-05-09 | 869,484,490 | -812,000 | 16.85 | 5,158,715,999 | 617,333,988 | 0.710 | 2023-05-05 |
| 536 | 2023-05-08 | 870,296,490 | 278,000 | 16.87 | 5,158,715,999 | 617,910,508 | 0.710 | 2023-05-04 |
| 537 | 2023-05-03 | 870,018,490 | 1,122,000 | 16.87 | 5,158,715,999 | 609,012,943 | 0.700 | 2023-04-28 |
| 538 | 2023-05-02 | 868,896,490 | 150,000 | 16.84 | 5,158,715,999 | 608,227,543 | 0.700 | 2023-04-27 |
| 539 | 2023-04-28 | 868,746,490 | 482,000 | 16.84 | 5,158,715,999 | 608,122,543 | 0.700 | 2023-04-26 |
| 540 | 2023-04-27 | 868,264,490 | 2,690,000 | 16.83 | 5,158,715,999 | 599,102,498 | 0.690 | 2023-04-25 |
| 541 | 2023-04-26 | 865,574,490 | -1,456,000 | 16.78 | 5,158,715,999 | 605,902,143 | 0.700 | 2023-04-24 |
| 542 | 2023-04-25 | 867,030,490 | -64,000 | 16.81 | 5,158,715,999 | 606,921,343 | 0.700 | 2023-04-21 |
| 543 | 2023-04-24 | 867,094,490 | 434,000 | 16.81 | 5,158,715,999 | 615,637,088 | 0.710 | 2023-04-20 |
| 544 | 2023-04-21 | 866,660,490 | 92,000 | 16.80 | 5,158,715,999 | 606,662,343 | 0.700 | 2023-04-19 |
| 545 | 2023-04-20 | 866,568,490 | 1,390,000 | 16.80 | 5,158,715,999 | 606,597,943 | 0.700 | 2023-04-18 |
| 546 | 2023-04-19 | 865,178,490 | 2,320,000 | 16.77 | 5,158,715,999 | 605,624,943 | 0.700 | 2023-04-17 |
| 547 | 2023-04-18 | 862,858,490 | 324,000 | 16.73 | 5,158,715,999 | 604,000,943 | 0.700 | 2023-04-14 |
| 548 | 2023-04-17 | 862,534,490 | -248,000 | 16.72 | 5,158,715,999 | 603,774,143 | 0.700 | 2023-04-13 |
| 549 | 2023-04-14 | 862,782,490 | 800,000 | 16.72 | 5,158,715,999 | 603,947,743 | 0.700 | 2023-04-12 |
| 550 | 2023-04-13 | 861,982,490 | 970,000 | 16.71 | 5,158,715,999 | 603,387,743 | 0.700 | 2023-04-11 |
| 551 | 2023-04-12 | 861,012,490 | -460,000 | 16.69 | 5,158,715,999 | 602,708,743 | 0.700 | 2023-04-06 |
| 552 | 2023-04-11 | 861,472,490 | 1,640,000 | 16.70 | 5,158,715,999 | 603,030,743 | 0.700 | 2023-04-04 |
| 553 | 2023-04-06 | 859,832,490 | 730,000 | 16.67 | 5,158,715,999 | 601,882,743 | 0.700 | 2023-04-03 |
| 554 | 2023-04-04 | 859,102,490 | 52,000 | 16.65 | 5,158,715,999 | 601,371,743 | 0.700 | 2023-03-31 |
| 555 | 2023-04-03 | 859,050,490 | -8,245,200 | 16.65 | 5,158,715,999 | 601,335,343 | 0.700 | 2023-03-30 |
| 556 | 2023-03-31 | 867,295,690 | 656,000 | 16.81 | 5,158,715,999 | 607,106,983 | 0.700 | 2023-03-29 |
| 557 | 2023-03-30 | 866,639,690 | 862,000 | 16.80 | 5,158,715,999 | 606,647,783 | 0.700 | 2023-03-28 |
| 558 | 2023-03-29 | 865,777,690 | 8,976,000 | 16.78 | 5,158,715,999 | 614,702,160 | 0.710 | 2023-03-27 |
| 559 | 2023-03-28 | 856,801,690 | 996,000 | 16.61 | 5,158,715,999 | 625,465,234 | 0.730 | 2023-03-24 |
| 560 | 2023-03-27 | 855,805,690 | 1,441,600 | 16.59 | 5,158,715,999 | 624,738,154 | 0.730 | 2023-03-23 |
| 561 | 2023-03-24 | 854,364,090 | 488,000 | 16.56 | 5,158,715,999 | 632,229,427 | 0.740 | 2023-03-22 |
| 562 | 2023-03-23 | 853,876,090 | -1,322,000 | 16.55 | 5,158,715,999 | 631,868,307 | 0.740 | 2023-03-21 |
| 563 | 2023-03-22 | 855,198,090 | -656,000 | 16.58 | 5,158,715,999 | 649,950,548 | 0.760 | 2023-03-20 |
| 564 | 2023-03-21 | 855,854,090 | 2,752,000 | 16.59 | 5,158,715,999 | 659,007,649 | 0.770 | 2023-03-17 |
| 565 | 2023-03-20 | 853,102,090 | -634,000 | 16.54 | 5,158,715,999 | 639,826,568 | 0.750 | 2023-03-16 |
| 566 | 2023-03-17 | 853,736,090 | -2,310,000 | 16.55 | 5,158,715,999 | 631,764,707 | 0.740 | 2023-03-15 |
| 567 | 2023-03-16 | 856,046,090 | 144,000 | 16.59 | 5,158,715,999 | 616,353,185 | 0.720 | 2023-03-14 |
| 568 | 2023-03-15 | 855,902,090 | -136,000 | 16.59 | 5,158,715,999 | 624,808,526 | 0.730 | 2023-03-13 |
| 569 | 2023-03-14 | 856,038,090 | -336,000 | 16.59 | 5,158,715,999 | 616,347,425 | 0.720 | 2023-03-10 |
| 570 | 2023-03-13 | 856,374,090 | 178,000 | 16.60 | 5,158,715,999 | 633,716,827 | 0.740 | 2023-03-09 |
| 571 | 2023-03-10 | 856,196,090 | 150,000 | 16.60 | 5,158,715,999 | 633,585,107 | 0.740 | 2023-03-08 |
| 572 | 2023-03-09 | 856,046,090 | -868,000 | 16.59 | 5,158,715,999 | 633,474,107 | 0.740 | 2023-03-07 |
| 573 | 2023-03-08 | 856,914,090 | -406,000 | 16.61 | 5,158,715,999 | 634,116,427 | 0.740 | 2023-03-06 |
| 574 | 2023-03-07 | 857,320,090 | -514,000 | 16.62 | 5,158,715,999 | 625,843,666 | 0.730 | 2023-03-03 |
| 575 | 2023-03-06 | 857,834,090 | -10,138,000 | 16.63 | 5,158,715,999 | 617,640,545 | 0.720 | 2023-03-02 |
| 576 | 2023-03-03 | 867,972,090 | -682,000 | 16.83 | 5,158,715,999 | 633,619,626 | 0.730 | 2023-03-01 |
| 577 | 2023-03-02 | 868,654,090 | 9,182,000 | 16.84 | 5,158,715,999 | 634,117,486 | 0.730 | 2023-02-28 |
| 578 | 2023-03-01 | 859,472,090 | -1,228,000 | 16.66 | 5,158,715,999 | 627,414,626 | 0.730 | 2023-02-27 |
| 579 | 2023-02-28 | 860,700,090 | -262,000 | 16.68 | 5,158,715,999 | 628,311,066 | 0.730 | 2023-02-24 |
| 580 | 2023-02-27 | 860,962,090 | -462,000 | 16.69 | 5,158,715,999 | 628,502,326 | 0.730 | 2023-02-23 |
| 581 | 2023-02-24 | 861,424,090 | -34,000 | 16.70 | 5,158,715,999 | 628,839,586 | 0.730 | 2023-02-22 |
| 582 | 2023-02-23 | 861,458,090 | 192,000 | 16.70 | 5,158,715,999 | 628,864,406 | 0.730 | 2023-02-21 |
| 583 | 2023-02-22 | 861,266,090 | 88,000 | 16.70 | 5,158,715,999 | 628,724,246 | 0.730 | 2023-02-20 |
| 584 | 2023-02-21 | 861,178,090 | -964,400 | 16.69 | 5,158,715,999 | 620,048,225 | 0.720 | 2023-02-17 |
| 585 | 2023-02-20 | 862,142,490 | -4,490,000 | 16.71 | 5,158,715,999 | 629,364,018 | 0.730 | 2023-02-16 |
| 586 | 2023-02-17 | 866,632,490 | 344,000 | 16.80 | 5,158,715,999 | 632,641,718 | 0.730 | 2023-02-15 |
| 587 | 2023-02-16 | 866,288,490 | 42,000 | 16.79 | 5,158,715,999 | 632,390,598 | 0.730 | 2023-02-14 |
| 588 | 2023-02-15 | 866,246,490 | -62,000 | 16.79 | 5,158,715,999 | 623,697,473 | 0.720 | 2023-02-13 |
| 589 | 2023-02-14 | 866,308,490 | -138,000 | 16.79 | 5,158,715,999 | 623,742,113 | 0.720 | 2023-02-10 |
| 590 | 2023-02-13 | 866,446,490 | 34,000 | 16.80 | 5,158,715,999 | 623,841,473 | 0.720 | 2023-02-09 |
| 591 | 2023-02-10 | 866,412,490 | -518,000 | 16.80 | 5,158,715,999 | 623,816,993 | 0.720 | 2023-02-08 |
| 592 | 2023-02-09 | 866,930,490 | -732,600 | 16.81 | 5,158,715,999 | 624,189,953 | 0.720 | 2023-02-07 |
| 593 | 2023-02-08 | 867,663,090 | 250,000 | 16.82 | 5,158,715,999 | 616,040,794 | 0.710 | 2023-02-06 |
| 594 | 2023-02-07 | 867,413,090 | -38,000 | 16.81 | 5,158,715,999 | 615,863,294 | 0.710 | 2023-02-03 |
| 595 | 2023-02-06 | 867,451,090 | -104,000 | 16.82 | 5,158,715,999 | 624,564,785 | 0.720 | 2023-02-02 |
| 596 | 2023-02-03 | 867,555,090 | 207,400 | 16.82 | 5,158,715,999 | 624,639,665 | 0.720 | 2023-02-01 |
| 597 | 2023-02-02 | 867,347,690 | 340,000 | 16.81 | 5,158,715,999 | 624,490,337 | 0.720 | 2023-01-31 |
| 598 | 2023-02-01 | 867,007,690 | -172,000 | 16.81 | 5,158,715,999 | 624,245,537 | 0.720 | 2023-01-30 |
| 599 | 2023-01-20 | 867,179,690 | -154,000 | 16.81 | 5,158,715,999 | 615,697,580 | 0.710 | 2023-01-18 |
| 600 | 2023-01-19 | 867,333,690 | 322,000 | 16.81 | 5,158,715,999 | 607,133,583 | 0.700 | 2023-01-17 |
| 601 | 2023-01-18 | 867,011,690 | -814,000 | 16.81 | 5,158,715,999 | 606,908,183 | 0.700 | 2023-01-16 |
| 602 | 2023-01-17 | 867,825,690 | 582,000 | 16.82 | 5,158,715,999 | 607,477,983 | 0.700 | 2023-01-13 |
| 603 | 2023-01-16 | 867,243,690 | 394,000 | 16.81 | 5,158,715,999 | 607,070,583 | 0.700 | 2023-01-12 |
| 604 | 2023-01-13 | 866,849,690 | 2,558,000 | 16.80 | 5,158,715,999 | 606,794,783 | 0.700 | 2023-01-11 |
| 605 | 2023-01-12 | 864,291,690 | 115,400 | 16.75 | 5,158,715,999 | 605,004,183 | 0.700 | 2023-01-10 |
| 606 | 2023-01-11 | 864,176,290 | 276,000 | 16.75 | 5,158,715,999 | 604,923,403 | 0.700 | 2023-01-09 |
| 607 | 2023-01-10 | 863,900,290 | 60,000 | 16.75 | 5,158,715,999 | 596,091,200 | 0.690 | 2023-01-06 |
| 608 | 2023-01-09 | 863,840,290 | 332,000 | 16.75 | 5,158,715,999 | 604,688,203 | 0.700 | 2023-01-05 |
| 609 | 2023-01-06 | 863,508,290 | -510,000 | 16.74 | 5,158,715,999 | 595,820,720 | 0.690 | 2023-01-04 |
| 610 | 2023-01-05 | 864,018,290 | 448,000 | 16.75 | 5,158,715,999 | 596,172,620 | 0.690 | 2023-01-03 |
| 611 | 2023-01-04 | 863,570,290 | -494,000 | 16.74 | 5,158,715,999 | 587,227,797 | 0.680 | 2022-12-30 |
| 612 | 2023-01-03 | 864,064,290 | -50,000 | 16.75 | 5,158,715,999 | 578,923,074 | 0.670 | 2022-12-29 |
| 613 | 2022-12-30 | 864,114,290 | 550,000 | 16.75 | 5,158,715,999 | 578,956,574 | 0.670 | 2022-12-28 |
| 614 | 2022-12-29 | 863,564,290 | 140,000 | 16.74 | 5,158,715,999 | 569,952,431 | 0.660 | 2022-12-23 |
| 615 | 2022-12-28 | 863,424,290 | -26,000 | 16.74 | 5,158,715,999 | 578,494,274 | 0.670 | 2022-12-22 |
| 616 | 2022-12-23 | 863,450,290 | 202,000 | 16.74 | 5,158,715,999 | 578,511,694 | 0.670 | 2022-12-21 |
| 617 | 2022-12-22 | 863,248,290 | -604,000 | 16.73 | 5,158,715,999 | 578,376,354 | 0.670 | 2022-12-20 |
| 618 | 2022-12-21 | 863,852,290 | -202,000 | 16.75 | 5,158,715,999 | 578,781,034 | 0.670 | 2022-12-19 |
| 619 | 2022-12-20 | 864,054,290 | 162,000 | 16.75 | 5,158,715,999 | 578,916,374 | 0.670 | 2022-12-16 |
| 620 | 2022-12-19 | 863,892,290 | 220,000 | 16.75 | 5,158,715,999 | 587,446,757 | 0.680 | 2022-12-15 |
| 621 | 2022-12-16 | 863,672,290 | 68,000 | 16.74 | 5,158,715,999 | 587,297,157 | 0.680 | 2022-12-14 |
| 622 | 2022-12-15 | 863,604,290 | 542,000 | 16.74 | 5,158,715,999 | 595,886,960 | 0.690 | 2022-12-13 |
| 623 | 2022-12-14 | 863,062,290 | 38,000 | 16.73 | 5,158,715,999 | 595,512,980 | 0.690 | 2022-12-12 |
| 624 | 2022-12-13 | 863,024,290 | -98,000 | 16.73 | 5,158,715,999 | 595,486,760 | 0.690 | 2022-12-09 |
| 625 | 2022-12-12 | 863,122,290 | -344,000 | 16.73 | 5,158,715,999 | 595,554,380 | 0.690 | 2022-12-08 |
| 626 | 2022-12-09 | 863,466,290 | -336,000 | 16.74 | 5,158,715,999 | 587,157,077 | 0.680 | 2022-12-07 |
| 627 | 2022-12-08 | 863,802,290 | -350,000 | 16.74 | 5,158,715,999 | 587,385,557 | 0.680 | 2022-12-06 |
| 628 | 2022-12-07 | 864,152,290 | -240,000 | 16.75 | 5,158,715,999 | 596,265,080 | 0.690 | 2022-12-05 |
| 629 | 2022-12-06 | 864,392,290 | 173,600 | 16.76 | 5,158,715,999 | 579,142,834 | 0.670 | 2022-12-02 |
| 630 | 2022-12-05 | 864,218,690 | 82,000 | 16.75 | 5,158,715,999 | 579,026,522 | 0.670 | 2022-12-01 |
| 631 | 2022-12-02 | 864,136,690 | 151,890 | 16.75 | 5,158,715,999 | 578,971,582 | 0.670 | 2022-11-30 |
| 632 | 2022-12-01 | 863,984,800 | -96,000 | 16.75 | 5,158,715,999 | 561,590,120 | 0.650 | 2022-11-29 |
| 633 | 2022-11-30 | 864,080,800 | -94,000 | 16.75 | 5,158,715,999 | 561,652,520 | 0.650 | 2022-11-28 |
| 634 | 2022-11-29 | 864,174,800 | 32,000 | 16.75 | 5,158,715,999 | 570,355,368 | 0.660 | 2022-11-25 |
| 635 | 2022-11-28 | 864,142,800 | 42,000 | 16.75 | 5,158,715,999 | 561,692,820 | 0.650 | 2022-11-24 |
| 636 | 2022-11-25 | 864,100,800 | -598,400 | 16.75 | 5,158,715,999 | 561,665,520 | 0.650 | 2022-11-23 |
| 637 | 2022-11-24 | 864,699,200 | 816,000 | 16.76 | 5,158,715,999 | 553,407,488 | 0.640 | 2022-11-22 |
| 638 | 2022-11-23 | 863,883,200 | 172,000 | 16.75 | 5,158,715,999 | 552,885,248 | 0.640 | 2022-11-21 |
| 639 | 2022-11-22 | 863,711,200 | -2,000 | 16.74 | 5,158,715,999 | 561,412,280 | 0.650 | 2022-11-18 |
| 640 | 2022-11-21 | 863,713,200 | 102,000 | 16.74 | 5,158,715,999 | 561,413,580 | 0.650 | 2022-11-17 |
| 641 | 2022-11-18 | 863,611,200 | -274,000 | 16.74 | 5,158,715,999 | 569,983,392 | 0.660 | 2022-11-16 |
| 642 | 2022-11-17 | 863,885,200 | -254,000 | 16.75 | 5,158,715,999 | 570,164,232 | 0.660 | 2022-11-15 |
| 643 | 2022-11-16 | 864,139,200 | 45,200 | 16.75 | 5,158,715,999 | 561,690,480 | 0.650 | 2022-11-14 |
| 644 | 2022-11-15 | 864,094,000 | 390,000 | 16.75 | 5,158,715,999 | 553,020,160 | 0.640 | 2022-11-11 |
| 645 | 2022-11-14 | 863,704,000 | 56,000 | 16.74 | 5,158,715,999 | 544,133,520 | 0.630 | 2022-11-10 |
| 646 | 2022-11-11 | 863,648,000 | -40,000 | 16.74 | 5,158,715,999 | 535,461,760 | 0.620 | 2022-11-09 |
| 647 | 2022-11-10 | 863,688,000 | 140,000 | 16.74 | 5,158,715,999 | 518,212,800 | 0.600 | 2022-11-08 |
| 648 | 2022-11-09 | 863,548,000 | 256,000 | 16.74 | 5,158,715,999 | 535,399,760 | 0.620 | 2022-11-07 |
| 649 | 2022-11-08 | 863,292,000 | 254,000 | 16.73 | 5,158,715,999 | 517,975,200 | 0.600 | 2022-11-04 |
| 650 | 2022-11-07 | 863,038,000 | 26,000 | 16.73 | 5,158,715,999 | 517,822,800 | 0.600 | 2022-11-03 |
| 651 | 2022-11-04 | 863,012,000 | 44,000 | 16.73 | 5,158,715,999 | 526,437,320 | 0.610 | 2022-11-02 |
| 652 | 2022-11-03 | 862,968,000 | 216,000 | 16.73 | 5,158,715,999 | 509,151,120 | 0.590 | 2022-11-01 |
| 653 | 2022-11-02 | 862,752,000 | -396,000 | 16.72 | 5,158,715,999 | 509,023,680 | 0.590 | 2022-10-31 |
| 654 | 2022-11-01 | 863,148,000 | 466,000 | 16.73 | 5,158,715,999 | 526,520,280 | 0.610 | 2022-10-28 |
| 655 | 2022-10-31 | 862,682,000 | 492,000 | 16.72 | 5,158,715,999 | 526,236,020 | 0.610 | 2022-10-27 |
| 656 | 2022-10-28 | 862,190,000 | 320,800 | 16.71 | 5,158,715,999 | 534,557,800 | 0.620 | 2022-10-26 |
| 657 | 2022-10-27 | 861,869,200 | 182,000 | 16.71 | 5,158,715,999 | 525,740,212 | 0.610 | 2022-10-25 |
| 658 | 2022-10-26 | 861,687,200 | 74,000 | 16.70 | 5,158,715,999 | 517,012,320 | 0.600 | 2022-10-24 |
| 659 | 2022-10-25 | 861,613,200 | 136,000 | 16.70 | 5,158,715,999 | 534,200,184 | 0.620 | 2022-10-21 |
| 660 | 2022-10-24 | 861,477,200 | 132,000 | 16.70 | 5,158,715,999 | 534,115,864 | 0.620 | 2022-10-20 |
| 661 | 2022-10-21 | 861,345,200 | -124,000 | 16.70 | 5,158,715,999 | 525,420,572 | 0.610 | 2022-10-19 |
| 662 | 2022-10-20 | 861,469,200 | -48,000 | 16.70 | 5,158,715,999 | 534,110,904 | 0.620 | 2022-10-18 |
| 663 | 2022-10-19 | 861,517,200 | 108,000 | 16.70 | 5,158,715,999 | 525,525,492 | 0.610 | 2022-10-17 |
| 664 | 2022-10-18 | 861,409,200 | 128,000 | 16.70 | 5,158,715,999 | 525,459,612 | 0.610 | 2022-10-14 |
| 665 | 2022-10-17 | 861,281,200 | 72,000 | 16.70 | 5,158,715,999 | 525,381,532 | 0.610 | 2022-10-13 |
| 666 | 2022-10-14 | 861,209,200 | 114,000 | 16.69 | 5,158,715,999 | 542,561,796 | 0.630 | 2022-10-12 |
| 667 | 2022-10-13 | 861,095,200 | -106,000 | 16.69 | 5,158,715,999 | 542,489,976 | 0.630 | 2022-10-11 |
| 668 | 2022-10-12 | 861,201,200 | 634,000 | 16.69 | 5,158,715,999 | 542,556,756 | 0.630 | 2022-10-10 |
| 669 | 2022-09-30 | 860,567,200 | 256,000 | 16.68 | 5,158,715,999 | 559,368,680 | 0.650 | 2022-09-28 |
| 670 | 2022-09-29 | 860,311,200 | 346,000 | 16.68 | 5,158,715,999 | 576,408,504 | 0.670 | 2022-09-27 |
| 671 | 2022-09-28 | 859,965,200 | -182,000 | 16.67 | 5,158,715,999 | 576,176,684 | 0.670 | 2022-09-26 |
| 672 | 2022-09-27 | 860,147,200 | 120,000 | 16.67 | 5,158,715,999 | 584,900,096 | 0.680 | 2022-09-23 |
| 673 | 2022-09-26 | 860,027,200 | 100,000 | 16.67 | 5,158,715,999 | 584,818,496 | 0.680 | 2022-09-22 |
| 674 | 2022-09-23 | 859,927,200 | 106,000 | 16.67 | 5,158,715,999 | 593,349,768 | 0.690 | 2022-09-21 |
| 675 | 2022-09-22 | 859,821,200 | 150,000 | 16.67 | 5,158,715,999 | 593,276,628 | 0.690 | 2022-09-20 |
| 676 | 2022-09-21 | 859,671,200 | -134,000 | 16.66 | 5,158,715,999 | 593,173,128 | 0.690 | 2022-09-19 |
| 677 | 2022-09-20 | 859,805,200 | -132,000 | 16.67 | 5,158,715,999 | 593,265,588 | 0.690 | 2022-09-16 |
| 678 | 2022-09-19 | 859,937,200 | 10,000 | 16.67 | 5,158,715,999 | 610,555,412 | 0.710 | 2022-09-15 |
| 679 | 2022-09-16 | 859,927,200 | 28,000 | 16.67 | 5,158,715,999 | 610,548,312 | 0.710 | 2022-09-14 |
| 680 | 2022-09-15 | 859,899,200 | -66,000 | 16.67 | 5,158,715,999 | 610,528,432 | 0.710 | 2022-09-13 |
| 681 | 2022-09-14 | 859,965,200 | 14,000 | 16.67 | 5,158,715,999 | 610,575,292 | 0.710 | 2022-09-09 |
| 682 | 2022-09-13 | 859,951,200 | 62,000 | 16.67 | 5,158,715,999 | 610,565,352 | 0.710 | 2022-09-08 |
| 683 | 2022-09-09 | 859,889,200 | -706,000 | 16.67 | 5,158,715,999 | 610,521,332 | 0.710 | 2022-09-07 |
| 684 | 2022-09-08 | 860,595,200 | 116,000 | 16.68 | 5,158,715,999 | 611,022,592 | 0.710 | 2022-09-06 |
| 685 | 2022-09-07 | 860,479,200 | 244,000 | 16.68 | 5,158,715,999 | 610,940,232 | 0.710 | 2022-09-05 |
| 686 | 2022-09-06 | 860,235,200 | -144,000 | 16.68 | 5,158,715,999 | 610,766,992 | 0.710 | 2022-09-02 |
| 687 | 2022-09-05 | 860,379,200 | 40,000 | 16.68 | 5,158,715,999 | 602,265,440 | 0.700 | 2022-09-01 |
| 688 | 2022-09-02 | 860,339,200 | -852,000 | 16.68 | 5,158,715,999 | 602,237,440 | 0.700 | 2022-08-31 |
| 689 | 2022-09-01 | 861,191,200 | 52,000 | 16.69 | 5,158,715,999 | 611,445,752 | 0.710 | 2022-08-30 |
| 690 | 2022-08-31 | 861,139,200 | -10,000 | 16.69 | 5,158,715,999 | 611,408,832 | 0.710 | 2022-08-29 |
| 691 | 2022-08-30 | 861,149,200 | 114,000 | 16.69 | 5,158,715,999 | 611,415,932 | 0.710 | 2022-08-26 |
| 692 | 2022-08-29 | 861,035,200 | 74,000 | 16.69 | 5,158,715,999 | 619,945,344 | 0.720 | 2022-08-25 |
| 693 | 2022-08-26 | 860,961,200 | 164,000 | 16.69 | 5,158,715,999 | 611,282,452 | 0.710 | 2022-08-24 |
| 694 | 2022-08-25 | 860,797,200 | -528,000 | 16.69 | 5,158,715,999 | 611,166,012 | 0.710 | 2022-08-23 |
| 695 | 2022-08-24 | 861,325,200 | 8,000 | 16.70 | 5,158,715,999 | 620,154,144 | 0.720 | 2022-08-22 |
| 696 | 2022-08-23 | 861,317,200 | 88,000 | 16.70 | 5,158,715,999 | 611,535,212 | 0.710 | 2022-08-19 |
| 697 | 2022-08-22 | 861,229,200 | -256,000 | 16.69 | 5,158,715,999 | 611,472,732 | 0.710 | 2022-08-18 |
| 698 | 2022-08-19 | 861,485,200 | -10,000 | 16.70 | 5,158,715,999 | 620,269,344 | 0.720 | 2022-08-17 |
| 699 | 2022-08-18 | 861,495,200 | 14,000 | 16.70 | 5,158,715,999 | 620,276,544 | 0.720 | 2022-08-16 |
| 700 | 2022-08-17 | 861,481,200 | 112,000 | 16.70 | 5,158,715,999 | 620,266,464 | 0.720 | 2022-08-15 |
| 701 | 2022-08-16 | 861,369,200 | 16,000 | 16.70 | 5,158,715,999 | 620,185,824 | 0.720 | 2022-08-12 |
| 702 | 2022-08-15 | 861,353,200 | 74,000 | 16.70 | 5,158,715,999 | 620,174,304 | 0.720 | 2022-08-11 |
| 703 | 2022-08-12 | 861,279,200 | 75,800 | 16.70 | 5,158,715,999 | 620,121,024 | 0.720 | 2022-08-10 |
| 704 | 2022-08-11 | 861,203,400 | -118,000 | 16.69 | 5,158,715,999 | 620,066,448 | 0.720 | 2022-08-09 |
| 705 | 2022-08-10 | 861,321,400 | -64,000 | 16.70 | 5,158,715,999 | 611,538,194 | 0.710 | 2022-08-08 |
| 706 | 2022-08-09 | 861,385,400 | -146,000 | 16.70 | 5,158,715,999 | 620,197,488 | 0.720 | 2022-08-05 |
| 707 | 2022-08-08 | 861,531,400 | 12,000 | 16.70 | 5,158,715,999 | 620,302,608 | 0.720 | 2022-08-04 |
| 708 | 2022-08-05 | 861,519,400 | 48,000 | 16.70 | 5,158,715,999 | 628,909,162 | 0.730 | 2022-08-03 |
| 709 | 2022-08-04 | 861,471,400 | 626,000 | 16.70 | 5,158,715,999 | 628,874,122 | 0.730 | 2022-08-02 |
| 710 | 2022-08-03 | 860,845,400 | -212,000 | 16.69 | 5,158,715,999 | 637,025,596 | 0.740 | 2022-08-01 |
| 711 | 2022-08-02 | 861,057,400 | 3,140,000 | 16.69 | 5,158,715,999 | 637,182,476 | 0.740 | 2022-07-29 |
| 712 | 2022-08-01 | 857,917,400 | 1,002,000 | 16.63 | 5,158,715,999 | 626,279,702 | 0.730 | 2022-07-28 |
| 713 | 2022-07-29 | 856,915,400 | -70,000 | 16.61 | 5,158,715,999 | 625,548,242 | 0.730 | 2022-07-27 |
| 714 | 2022-07-28 | 856,985,400 | -128,000 | 16.61 | 5,158,715,999 | 634,169,196 | 0.740 | 2022-07-26 |
| 715 | 2022-07-27 | 857,113,400 | 175,000 | 16.61 | 5,158,715,999 | 625,692,782 | 0.730 | 2022-07-25 |
| 716 | 2022-07-26 | 856,938,400 | 302,000 | 16.61 | 5,158,715,999 | 625,565,032 | 0.730 | 2022-07-22 |
| 717 | 2022-07-25 | 856,636,400 | -56,000 | 16.61 | 5,158,715,999 | 625,344,572 | 0.730 | 2022-07-21 |
| 718 | 2022-07-21 | 856,692,400 | -30,000 | 16.61 | 5,158,715,999 | 625,385,452 | 0.730 | 2022-07-19 |
| 719 | 2022-07-20 | 856,722,400 | 998,000 | 16.61 | 5,158,715,999 | 625,407,352 | 0.730 | 2022-07-18 |
| 720 | 2022-07-19 | 855,724,400 | 3,730,000 | 16.59 | 5,158,715,999 | 624,678,812 | 0.730 | 2022-07-15 |
| 721 | 2022-07-18 | 851,994,400 | 1,604,000 | 16.52 | 5,158,715,999 | 604,916,024 | 0.710 | 2022-07-14 |
| 722 | 2022-07-15 | 850,390,400 | -38,000 | 16.48 | 5,158,715,999 | 586,769,376 | 0.690 | 2022-07-13 |
| 723 | 2022-07-14 | 850,428,400 | 154,000 | 16.49 | 5,158,715,999 | 586,795,596 | 0.690 | 2022-07-12 |
| 724 | 2022-07-13 | 850,274,400 | 442,000 | 16.48 | 5,158,715,999 | 586,689,336 | 0.690 | 2022-07-11 |
| 725 | 2022-07-12 | 849,832,400 | -124,000 | 16.47 | 5,158,715,999 | 586,384,356 | 0.690 | 2022-07-08 |
| 726 | 2022-07-11 | 849,956,400 | 80,000 | 16.48 | 5,158,715,999 | 586,469,916 | 0.690 | 2022-07-07 |
| 727 | 2022-07-08 | 849,876,400 | 696,000 | 16.47 | 5,158,715,999 | 586,414,716 | 0.690 | 2022-07-06 |
| 728 | 2022-07-07 | 849,180,400 | -206,000 | 16.46 | 5,158,715,999 | 594,426,280 | 0.700 | 2022-07-05 |
| 729 | 2022-07-06 | 849,386,400 | 874,000 | 16.47 | 5,158,715,999 | 603,064,344 | 0.710 | 2022-07-04 |
| 730 | 2022-07-05 | 848,512,400 | 336,000 | 16.45 | 5,158,715,999 | 610,928,928 | 0.720 | 2022-06-30 |
| 731 | 2022-07-04 | 848,176,400 | 384,000 | 16.44 | 5,158,715,999 | 602,205,244 | 0.710 | 2022-06-29 |
| 732 | 2022-06-30 | 847,792,400 | -816,000 | 16.43 | 5,158,715,999 | 601,932,604 | 0.710 | 2022-06-28 |
| 733 | 2022-06-29 | 848,608,400 | -2,000 | 16.45 | 5,158,715,999 | 594,025,880 | 0.700 | 2022-06-27 |
| 734 | 2022-06-28 | 848,610,400 | -110,000 | 16.45 | 5,158,715,999 | 594,027,280 | 0.700 | 2022-06-24 |
| 735 | 2022-06-27 | 848,720,400 | -172,000 | 16.45 | 5,158,715,999 | 594,104,280 | 0.700 | 2022-06-23 |
| 736 | 2022-06-24 | 848,892,400 | 222,000 | 16.46 | 5,158,715,999 | 594,224,680 | 0.700 | 2022-06-22 |
| 737 | 2022-06-23 | 848,670,400 | -194,000 | 16.45 | 5,158,715,999 | 594,069,280 | 0.700 | 2022-06-21 |
| 738 | 2022-06-22 | 848,864,400 | -894,000 | 16.45 | 5,158,715,999 | 594,205,080 | 0.700 | 2022-06-20 |
| 739 | 2022-06-21 | 849,758,400 | 122,000 | 16.47 | 5,158,715,999 | 603,328,464 | 0.710 | 2022-06-17 |
| 740 | 2022-06-20 | 849,636,400 | -606,000 | 16.47 | 5,158,715,999 | 594,745,480 | 0.700 | 2022-06-16 |
| 741 | 2022-06-17 | 850,242,400 | 658,000 | 16.48 | 5,158,715,999 | 603,672,104 | 0.710 | 2022-06-15 |
| 742 | 2022-06-16 | 849,584,400 | 394,000 | 16.47 | 5,158,715,999 | 603,204,924 | 0.710 | 2022-06-14 |
| 743 | 2022-06-15 | 849,190,400 | 1,092,000 | 16.46 | 5,158,715,999 | 594,433,280 | 0.700 | 2022-06-13 |
| 744 | 2022-06-14 | 848,098,400 | -692,000 | 16.44 | 5,158,715,999 | 593,668,880 | 0.700 | 2022-06-10 |
| 745 | 2022-06-13 | 848,790,400 | -618,600 | 16.45 | 5,158,715,999 | 602,641,184 | 0.710 | 2022-06-09 |
| 746 | 2022-06-10 | 849,409,000 | -150,000 | 16.47 | 5,158,715,999 | 611,574,480 | 0.720 | 2022-06-08 |
| 747 | 2022-06-09 | 849,559,000 | 272,000 | 16.47 | 5,158,715,999 | 611,682,480 | 0.720 | 2022-06-07 |
| 748 | 2022-06-08 | 849,287,000 | -1,116,000 | 16.46 | 5,158,715,999 | 611,486,640 | 0.720 | 2022-06-06 |
| 749 | 2022-06-07 | 850,403,000 | -88,000 | 16.48 | 5,158,715,999 | 603,786,130 | 0.710 | 2022-06-02 |
| 750 | 2022-06-06 | 850,491,000 | 996,000 | 16.49 | 5,158,715,999 | 603,848,610 | 0.710 | 2022-06-01 |
| 751 | 2022-06-02 | 849,495,000 | 329,400 | 16.47 | 5,158,715,999 | 594,646,500 | 0.700 | 2022-05-31 |
| 752 | 2022-06-01 | 849,165,600 | 76,000 | 16.46 | 5,158,715,999 | 585,924,264 | 0.690 | 2022-05-30 |
| 753 | 2022-05-31 | 849,089,600 | 192,000 | 16.46 | 5,158,715,999 | 585,871,824 | 0.690 | 2022-05-27 |
| 754 | 2022-05-30 | 848,897,600 | -2,470,000 | 16.46 | 5,158,715,999 | 594,228,320 | 0.700 | 2022-05-26 |
| 755 | 2022-05-27 | 851,367,600 | 84,000 | 16.50 | 5,158,715,999 | 587,443,644 | 0.690 | 2022-05-25 |
| 756 | 2022-05-26 | 851,283,600 | -38,000 | 16.50 | 5,158,715,999 | 578,872,848 | 0.680 | 2022-05-24 |
| 757 | 2022-05-25 | 851,321,600 | 80,000 | 16.50 | 5,158,715,999 | 587,411,904 | 0.690 | 2022-05-23 |
| 758 | 2022-05-24 | 851,241,600 | -880,000 | 16.50 | 5,158,715,999 | 587,356,704 | 0.690 | 2022-05-20 |
| 759 | 2022-05-23 | 852,121,600 | -950,000 | 16.52 | 5,158,715,999 | 587,963,904 | 0.690 | 2022-05-19 |
| 760 | 2022-05-20 | 853,071,600 | -62,000 | 16.54 | 5,158,715,999 | 580,088,688 | 0.680 | 2022-05-18 |
| 761 | 2022-05-19 | 853,133,600 | 338,000 | 16.54 | 5,158,715,999 | 580,130,848 | 0.680 | 2022-05-17 |
| 762 | 2022-05-18 | 852,795,600 | 60,000 | 16.53 | 5,158,715,999 | 579,901,008 | 0.680 | 2022-05-16 |
| 763 | 2022-05-17 | 852,735,600 | 22,000 | 16.53 | 5,158,715,999 | 571,332,852 | 0.670 | 2022-05-13 |
| 764 | 2022-05-16 | 852,713,600 | 262,000 | 16.53 | 5,158,715,999 | 571,318,112 | 0.670 | 2022-05-12 |
| 765 | 2022-05-13 | 852,451,600 | -1,174,000 | 16.52 | 5,158,715,999 | 579,667,088 | 0.680 | 2022-05-11 |
| 766 | 2022-05-12 | 853,625,600 | 282,000 | 16.55 | 5,158,715,999 | 580,465,408 | 0.680 | 2022-05-10 |
| 767 | 2022-05-11 | 853,343,600 | 132,000 | 16.54 | 5,158,715,999 | 580,273,648 | 0.680 | 2022-05-06 |
| 768 | 2022-05-10 | 853,211,600 | 386,000 | 16.54 | 5,158,715,999 | 597,248,120 | 0.700 | 2022-05-05 |
| 769 | 2022-04-29 | 852,825,600 | 282,000 | 16.53 | 5,158,715,999 | 588,449,664 | 0.690 | 2022-04-27 |
| 770 | 2022-04-28 | 852,543,600 | 496,000 | 16.53 | 5,158,715,999 | 588,255,084 | 0.690 | 2022-04-26 |
| 771 | 2022-04-27 | 852,047,600 | 1,852,000 | 16.52 | 5,158,715,999 | 596,433,320 | 0.700 | 2022-04-25 |
| 772 | 2022-04-26 | 850,195,600 | 254,000 | 16.48 | 5,158,715,999 | 612,140,832 | 0.720 | 2022-04-22 |
| 773 | 2022-04-25 | 849,941,600 | -118,000 | 16.48 | 5,158,715,999 | 611,957,952 | 0.720 | 2022-04-21 |
| 774 | 2022-04-22 | 850,059,600 | -52,000 | 16.48 | 5,158,715,999 | 612,042,912 | 0.720 | 2022-04-20 |
| 775 | 2022-04-21 | 850,111,600 | 168,000 | 16.48 | 5,158,715,999 | 620,581,468 | 0.730 | 2022-04-19 |
| 776 | 2022-04-20 | 849,943,600 | 1,486,000 | 16.48 | 5,158,715,999 | 620,458,828 | 0.730 | 2022-04-14 |
| 777 | 2022-04-19 | 848,457,600 | -874,000 | 16.45 | 5,158,715,999 | 619,374,048 | 0.730 | 2022-04-13 |
| 778 | 2022-04-14 | 849,331,600 | -564,000 | 16.46 | 5,158,715,999 | 611,518,752 | 0.720 | 2022-04-12 |
| 779 | 2022-04-13 | 849,895,600 | -332,000 | 16.47 | 5,158,715,999 | 611,924,832 | 0.720 | 2022-04-11 |
| 780 | 2022-04-12 | 850,227,600 | 914,000 | 16.48 | 5,158,715,999 | 629,168,424 | 0.740 | 2022-04-08 |
| 781 | 2022-04-11 | 849,313,600 | 1,086,000 | 16.46 | 5,158,715,999 | 619,998,928 | 0.730 | 2022-04-07 |
| 782 | 2022-04-08 | 848,227,600 | -278,000 | 16.44 | 5,158,715,999 | 619,206,148 | 0.730 | 2022-04-06 |
| 783 | 2022-03-31 | 848,505,600 | -56,000 | 16.45 | 5,158,715,999 | 619,409,088 | 0.730 | 2022-03-29 |
| 784 | 2022-03-30 | 848,561,600 | 396,000 | 16.45 | 5,158,715,999 | 619,449,968 | 0.730 | 2022-03-28 |
| 785 | 2022-03-29 | 848,165,600 | 74,000 | 16.44 | 5,158,715,999 | 610,679,232 | 0.720 | 2022-03-25 |
| 786 | 2022-03-28 | 848,091,600 | 546,000 | 16.44 | 5,158,715,999 | 619,106,868 | 0.730 | 2022-03-24 |
| 787 | 2022-03-25 | 847,545,600 | 64,000 | 16.43 | 5,158,715,999 | 610,232,832 | 0.720 | 2022-03-23 |
| 788 | 2022-03-24 | 847,481,600 | -60,000 | 16.43 | 5,158,715,999 | 618,661,568 | 0.730 | 2022-03-22 |
| 789 | 2022-03-23 | 847,541,600 | 538,000 | 16.43 | 5,158,715,999 | 610,229,952 | 0.720 | 2022-03-21 |
| 790 | 2022-03-22 | 847,003,600 | 414,000 | 16.42 | 5,158,715,999 | 618,312,628 | 0.730 | 2022-03-18 |
| 791 | 2022-03-21 | 846,589,600 | 778,000 | 16.41 | 5,158,715,999 | 609,544,512 | 0.720 | 2022-03-17 |
| 792 | 2022-03-18 | 845,811,600 | -70,000 | 16.40 | 5,158,715,999 | 592,068,120 | 0.700 | 2022-03-16 |
| 793 | 2022-03-17 | 845,881,600 | 2,938,000 | 16.40 | 5,158,715,999 | 575,199,488 | 0.680 | 2022-03-15 |
| 794 | 2022-03-16 | 842,943,600 | -246,000 | 16.34 | 5,158,715,999 | 606,919,392 | 0.720 | 2022-03-14 |
| 795 | 2022-03-15 | 843,189,600 | 360,000 | 16.34 | 5,158,715,999 | 623,960,304 | 0.740 | 2022-03-11 |
| 796 | 2022-03-14 | 842,829,600 | -620,000 | 16.34 | 5,158,715,999 | 615,265,608 | 0.730 | 2022-03-10 |
| 797 | 2022-03-11 | 843,449,600 | -340,000 | 16.35 | 5,158,715,999 | 615,718,208 | 0.730 | 2022-03-09 |
| 798 | 2022-03-10 | 843,789,600 | -108,000 | 16.36 | 5,158,715,999 | 624,404,304 | 0.740 | 2022-03-08 |
| 799 | 2022-03-09 | 843,897,600 | -40,000 | 16.36 | 5,158,715,999 | 632,923,200 | 0.750 | 2022-03-07 |
| 800 | 2022-03-08 | 843,937,600 | 2,508,000 | 16.36 | 5,158,715,999 | 658,271,328 | 0.780 | 2022-03-04 |
| 801 | 2022-03-07 | 841,429,600 | -8,470,400 | 16.31 | 5,158,715,999 | 706,800,864 | 0.840 | 2022-03-03 |
| 802 | 2022-03-04 | 849,900,000 | -38,000 | 16.48 | 5,158,715,999 | 637,425,000 | 0.750 | 2022-03-02 |
| 803 | 2022-03-03 | 849,938,000 | 1,852,000 | 16.48 | 5,158,715,999 | 628,954,120 | 0.740 | 2022-03-01 |
| 804 | 2022-03-02 | 848,086,000 | 70,000 | 16.44 | 5,158,715,999 | 627,583,640 | 0.740 | 2022-02-28 |
| 805 | 2022-03-01 | 848,016,000 | -2,918,000 | 16.44 | 5,158,715,999 | 627,531,840 | 0.740 | 2022-02-25 |
| 806 | 2022-02-28 | 850,934,000 | 2,014,000 | 16.50 | 5,158,715,999 | 604,163,140 | 0.710 | 2022-02-24 |
| 807 | 2022-02-25 | 848,920,000 | 192,000 | 16.46 | 5,158,715,999 | 628,200,800 | 0.740 | 2022-02-23 |
| 808 | 2022-02-24 | 848,728,000 | 1,328,000 | 16.45 | 5,158,715,999 | 628,058,720 | 0.740 | 2022-02-22 |
| 809 | 2022-02-23 | 847,400,000 | -20,000 | 16.43 | 5,158,715,999 | 627,076,000 | 0.740 | 2022-02-21 |
| 810 | 2022-02-22 | 847,420,000 | 200 | 16.43 | 5,158,715,999 | 627,090,800 | 0.740 | 2022-02-18 |
| 811 | 2022-02-21 | 847,419,800 | 264,000 | 16.43 | 5,158,715,999 | 627,090,652 | 0.740 | 2022-02-17 |
| 812 | 2022-02-18 | 847,155,800 | -126,000 | 16.42 | 5,158,715,999 | 626,895,292 | 0.740 | 2022-02-16 |
| 813 | 2022-02-17 | 847,281,800 | 528,000 | 16.42 | 5,158,715,999 | 626,988,532 | 0.740 | 2022-02-15 |
| 814 | 2022-02-16 | 846,753,800 | 228,000 | 16.41 | 5,158,715,999 | 626,597,812 | 0.740 | 2022-02-14 |
| 815 | 2022-02-15 | 846,525,800 | 1,062,000 | 16.41 | 5,158,715,999 | 626,429,092 | 0.740 | 2022-02-11 |
| 816 | 2022-02-14 | 845,463,800 | 636,800 | 16.39 | 5,158,715,999 | 625,643,212 | 0.740 | 2022-02-10 |
| 817 | 2022-02-11 | 844,827,000 | 108,000 | 16.38 | 5,158,715,999 | 625,171,980 | 0.740 | 2022-02-09 |
| 818 | 2022-02-10 | 844,719,000 | 818,000 | 16.37 | 5,158,715,999 | 625,092,060 | 0.740 | 2022-02-08 |
| 819 | 2022-02-09 | 843,901,000 | -516,000 | 16.36 | 5,158,715,999 | 616,047,730 | 0.730 | 2022-02-07 |
| 820 | 2022-01-27 | 844,417,000 | -180,000 | 16.37 | 5,158,715,999 | 607,980,240 | 0.720 | 2022-01-25 |
| 821 | 2022-01-26 | 844,597,000 | -111,000 | 16.37 | 5,158,715,999 | 625,001,780 | 0.740 | 2022-01-24 |
| 822 | 2022-01-25 | 844,708,000 | 184,000 | 16.37 | 5,158,715,999 | 625,083,920 | 0.740 | 2022-01-21 |
| 823 | 2022-01-24 | 844,524,000 | 600,000 | 16.37 | 5,158,715,999 | 624,947,760 | 0.740 | 2022-01-20 |
| 824 | 2022-01-21 | 843,924,000 | 342,000 | 16.36 | 5,158,715,999 | 616,064,520 | 0.730 | 2022-01-19 |
| 825 | 2022-01-20 | 843,582,000 | 232,000 | 16.35 | 5,158,715,999 | 615,814,860 | 0.730 | 2022-01-18 |
| 826 | 2022-01-19 | 843,350,000 | -32,000 | 16.35 | 5,158,715,999 | 607,212,000 | 0.720 | 2022-01-17 |
| 827 | 2022-01-18 | 843,382,000 | -658,000 | 16.35 | 5,158,715,999 | 615,668,860 | 0.730 | 2022-01-14 |
| 828 | 2022-01-17 | 844,040,000 | -108,000 | 16.36 | 5,158,715,999 | 616,149,200 | 0.730 | 2022-01-13 |
| 829 | 2022-01-14 | 844,148,000 | 946,000 | 16.36 | 5,158,715,999 | 616,228,040 | 0.730 | 2022-01-12 |
| 830 | 2022-01-13 | 843,202,000 | 218,000 | 16.35 | 5,158,715,999 | 615,537,460 | 0.730 | 2022-01-11 |
| 831 | 2022-01-12 | 842,984,000 | -381,000 | 16.34 | 5,158,715,999 | 615,378,320 | 0.730 | 2022-01-10 |
| 832 | 2022-01-11 | 843,365,000 | 98,000 | 16.35 | 5,158,715,999 | 615,656,450 | 0.730 | 2022-01-07 |
| 833 | 2022-01-10 | 843,267,000 | 6,000 | 16.35 | 5,158,715,999 | 615,584,910 | 0.730 | 2022-01-06 |
| 834 | 2022-01-07 | 843,261,000 | 340,000 | 16.35 | 5,158,715,999 | 615,580,530 | 0.730 | 2022-01-05 |
| 835 | 2022-01-06 | 842,921,000 | 132,000 | 16.34 | 5,158,715,999 | 615,332,330 | 0.730 | 2022-01-04 |
| 836 | 2021-12-30 | 842,789,000 | 62,000 | 16.34 | 5,158,715,999 | 606,808,080 | 0.720 | 2021-12-28 |
| 837 | 2021-12-29 | 842,727,000 | -250,000 | 16.34 | 5,158,715,999 | 606,763,440 | 0.720 | 2021-12-23 |
| 838 | 2021-12-28 | 842,977,000 | -72,000 | 16.34 | 5,158,715,999 | 606,943,440 | 0.720 | 2021-12-22 |
| 839 | 2021-12-23 | 843,049,000 | 1,502,000 | 16.34 | 5,158,715,999 | 606,995,280 | 0.720 | 2021-12-21 |
| 840 | 2021-12-22 | 841,547,000 | -1,660,000 | 16.31 | 5,158,715,999 | 597,498,370 | 0.710 | 2021-12-20 |
| 841 | 2021-12-21 | 843,207,000 | 346,000 | 16.35 | 5,158,715,999 | 607,109,040 | 0.720 | 2021-12-17 |
| 842 | 2021-12-20 | 842,861,000 | 160,000 | 16.34 | 5,158,715,999 | 598,431,310 | 0.710 | 2021-12-16 |
| 843 | 2021-12-17 | 842,701,000 | -1,549,200 | 16.34 | 5,158,715,999 | 598,317,710 | 0.710 | 2021-12-15 |
| 844 | 2021-12-16 | 844,250,200 | 205,000 | 16.37 | 5,158,715,999 | 599,417,642 | 0.710 | 2021-12-14 |
| 845 | 2021-12-15 | 844,045,200 | -198,000 | 16.36 | 5,158,715,999 | 607,712,544 | 0.720 | 2021-12-13 |
| 846 | 2021-12-14 | 844,243,200 | 432,000 | 16.37 | 5,158,715,999 | 616,297,536 | 0.730 | 2021-12-10 |
| 847 | 2021-12-13 | 843,811,200 | -748,000 | 16.36 | 5,158,715,999 | 615,982,176 | 0.730 | 2021-12-09 |
| 848 | 2021-12-10 | 844,559,200 | -1,069,200 | 16.37 | 5,158,715,999 | 608,082,624 | 0.720 | 2021-12-08 |
| 849 | 2021-12-09 | 845,628,400 | -130,000 | 16.39 | 5,158,715,999 | 608,852,448 | 0.720 | 2021-12-07 |
| 850 | 2021-12-08 | 845,758,400 | -918,000 | 16.39 | 5,158,715,999 | 608,946,048 | 0.720 | 2021-12-06 |
| 851 | 2021-12-07 | 846,676,400 | -4,199,000 | 16.41 | 5,158,715,999 | 635,007,300 | 0.750 | 2021-12-03 |
| 852 | 2021-12-06 | 850,875,400 | 322,000 | 16.49 | 5,158,715,999 | 604,121,534 | 0.710 | 2021-12-02 |
| 853 | 2021-12-03 | 850,553,400 | -932,000 | 16.49 | 5,158,715,999 | 595,387,380 | 0.700 | 2021-12-01 |
| 854 | 2021-12-02 | 851,485,400 | -8,000 | 16.51 | 5,158,715,999 | 596,039,780 | 0.700 | 2021-11-30 |
| 855 | 2021-12-01 | 851,493,400 | -297,200 | 16.51 | 5,158,715,999 | 596,045,380 | 0.700 | 2021-11-29 |
| 856 | 2021-11-30 | 851,790,600 | -1,098,000 | 16.51 | 5,158,715,999 | 587,735,514 | 0.690 | 2021-11-26 |
| 857 | 2021-11-29 | 852,888,600 | 2,000 | 16.53 | 5,158,715,999 | 614,079,792 | 0.720 | 2021-11-25 |
| 858 | 2021-11-26 | 852,886,600 | -296,000 | 16.53 | 5,158,715,999 | 605,549,486 | 0.710 | 2021-11-24 |
| 859 | 2021-11-25 | 853,182,600 | -178,000 | 16.54 | 5,158,715,999 | 605,759,646 | 0.710 | 2021-11-23 |
| 860 | 2021-11-24 | 853,360,600 | -100,000 | 16.54 | 5,158,715,999 | 605,886,026 | 0.710 | 2021-11-22 |
| 861 | 2021-11-23 | 853,460,600 | -2,000 | 16.54 | 5,158,715,999 | 614,491,632 | 0.720 | 2021-11-19 |
| 862 | 2021-11-22 | 853,462,600 | -148,000 | 16.54 | 5,158,715,999 | 605,958,446 | 0.710 | 2021-11-18 |
| 863 | 2021-11-19 | 853,610,600 | -22,000 | 16.55 | 5,158,715,999 | 606,063,526 | 0.710 | 2021-11-17 |
| 864 | 2021-11-18 | 853,632,600 | -106,000 | 16.55 | 5,158,715,999 | 614,615,472 | 0.720 | 2021-11-16 |
| 865 | 2021-11-17 | 853,738,600 | 272,000 | 16.55 | 5,158,715,999 | 606,154,406 | 0.710 | 2021-11-15 |
| 866 | 2021-11-16 | 853,466,600 | 120,000 | 16.54 | 5,158,715,999 | 614,495,952 | 0.720 | 2021-11-12 |
| 867 | 2021-11-15 | 853,346,600 | -50,000 | 16.54 | 5,158,715,999 | 614,409,552 | 0.720 | 2021-11-11 |
| 868 | 2021-11-12 | 853,396,600 | -30,000 | 16.54 | 5,158,715,999 | 605,911,586 | 0.710 | 2021-11-10 |
| 869 | 2021-11-11 | 853,426,600 | -364,000 | 16.54 | 5,158,715,999 | 605,932,886 | 0.710 | 2021-11-09 |
| 870 | 2021-11-10 | 853,790,600 | 624,000 | 16.55 | 5,158,715,999 | 614,729,232 | 0.720 | 2021-11-08 |
| 871 | 2021-11-09 | 853,166,600 | 798,800 | 16.54 | 5,158,715,999 | 605,748,286 | 0.710 | 2021-11-05 |
| 872 | 2021-11-08 | 852,367,800 | 18,000 | 16.52 | 5,158,715,999 | 613,704,816 | 0.720 | 2021-11-04 |
| 873 | 2021-11-05 | 852,349,800 | 386,000 | 16.52 | 5,158,715,999 | 605,168,358 | 0.710 | 2021-11-03 |
| 874 | 2021-11-04 | 851,963,800 | -1,154,000 | 16.52 | 5,158,715,999 | 613,413,936 | 0.720 | 2021-11-02 |
| 875 | 2021-11-03 | 853,117,800 | 388,000 | 16.54 | 5,158,715,999 | 614,244,816 | 0.720 | 2021-11-01 |
| 876 | 2021-11-02 | 852,729,800 | -166,000 | 16.53 | 5,158,715,999 | 613,965,456 | 0.720 | 2021-10-29 |
| 877 | 2021-11-01 | 852,895,800 | 174,000 | 16.53 | 5,158,715,999 | 622,613,934 | 0.730 | 2021-10-28 |
| 878 | 2021-10-29 | 852,721,800 | -44,000 | 16.53 | 5,158,715,999 | 622,486,914 | 0.730 | 2021-10-27 |
| 879 | 2021-10-28 | 852,765,800 | -13,400 | 16.53 | 5,158,715,999 | 622,519,034 | 0.730 | 2021-10-26 |
| 880 | 2021-10-27 | 852,779,200 | 550,000 | 16.53 | 5,158,715,999 | 622,528,816 | 0.730 | 2021-10-25 |
| 881 | 2021-10-26 | 852,229,200 | 92,000 | 16.52 | 5,158,715,999 | 613,605,024 | 0.720 | 2021-10-22 |
| 882 | 2021-10-25 | 852,137,200 | 82,000 | 16.52 | 5,158,715,999 | 622,060,156 | 0.730 | 2021-10-21 |
| 883 | 2021-10-22 | 852,055,200 | 26,000 | 16.52 | 5,158,715,999 | 613,479,744 | 0.720 | 2021-10-20 |
| 884 | 2021-10-21 | 852,029,200 | 44,000 | 16.52 | 5,158,715,999 | 621,981,316 | 0.730 | 2021-10-19 |
| 885 | 2021-10-20 | 851,985,200 | -576,000 | 16.52 | 5,158,715,999 | 613,429,344 | 0.720 | 2021-10-18 |
| 886 | 2021-10-19 | 852,561,200 | 84,000 | 16.53 | 5,158,715,999 | 630,895,288 | 0.740 | 2021-10-15 |
| 887 | 2021-10-18 | 852,477,200 | 622,000 | 16.52 | 5,158,715,999 | 622,308,356 | 0.730 | 2021-10-12 |
| 888 | 2021-10-15 | 851,855,200 | 390,000 | 16.51 | 5,158,715,999 | 630,372,848 | 0.740 | 2021-10-11 |
| 889 | 2021-10-12 | 851,465,200 | 264,000 | 16.51 | 5,158,715,999 | 638,598,900 | 0.750 | 2021-10-08 |
| 890 | 2021-09-30 | 851,201,200 | 230,000 | 16.50 | 5,158,715,999 | 638,400,900 | 0.750 | 2021-09-28 |
| 891 | 2021-09-29 | 850,971,200 | 112,000 | 16.50 | 5,158,715,999 | 629,718,688 | 0.740 | 2021-09-27 |
| 892 | 2021-09-28 | 850,859,200 | -552,000 | 16.49 | 5,158,715,999 | 629,635,808 | 0.740 | 2021-09-24 |
| 893 | 2021-09-27 | 851,411,200 | 154,000 | 16.50 | 5,158,715,999 | 638,558,400 | 0.750 | 2021-09-23 |
| 894 | 2021-09-17 | 851,257,200 | -208,000 | 16.50 | 5,158,715,999 | 646,955,472 | 0.760 | 2021-09-15 |
| 895 | 2021-09-16 | 851,465,200 | -2,156,000 | 16.51 | 5,158,715,999 | 647,113,552 | 0.760 | 2021-09-14 |
| 896 | 2021-09-15 | 853,621,200 | 368,000 | 16.55 | 5,158,715,999 | 657,288,324 | 0.770 | 2021-09-13 |
| 897 | 2021-09-14 | 853,253,200 | -786,600 | 16.54 | 5,158,715,999 | 657,004,964 | 0.770 | 2021-09-10 |
| 898 | 2021-09-13 | 854,039,800 | -334,000 | 16.56 | 5,158,715,999 | 657,610,646 | 0.770 | 2021-09-09 |
| 899 | 2021-09-10 | 854,373,800 | 1,346,000 | 16.56 | 5,158,715,999 | 666,411,564 | 0.780 | 2021-09-08 |
| 900 | 2021-09-09 | 853,027,800 | -54,000 | 16.54 | 5,158,715,999 | 665,361,684 | 0.780 | 2021-09-07 |
| 901 | 2021-09-08 | 853,081,800 | 1,358,600 | 16.54 | 5,158,715,999 | 656,872,986 | 0.770 | 2021-09-06 |
| 902 | 2021-09-07 | 851,723,200 | -288,000 | 16.51 | 5,158,715,999 | 647,309,632 | 0.760 | 2021-09-03 |
| 903 | 2021-09-06 | 852,011,200 | 1,634,000 | 16.52 | 5,158,715,999 | 639,008,400 | 0.750 | 2021-09-02 |
| 904 | 2021-09-03 | 850,377,200 | -356,000 | 16.48 | 5,158,715,999 | 629,279,128 | 0.740 | 2021-09-01 |
| 905 | 2021-09-02 | 850,733,200 | -10,000 | 16.49 | 5,158,715,999 | 612,527,904 | 0.720 | 2021-08-31 |
| 906 | 2021-09-01 | 850,743,200 | -1,968,000 | 16.49 | 5,158,715,999 | 621,042,536 | 0.730 | 2021-08-30 |
| 907 | 2021-08-31 | 852,711,200 | 240,000 | 16.53 | 5,158,715,999 | 622,479,176 | 0.730 | 2021-08-27 |
| 908 | 2021-08-30 | 852,471,200 | -37,200 | 16.52 | 5,158,715,999 | 630,828,688 | 0.740 | 2021-08-26 |
| 909 | 2021-08-27 | 852,508,400 | 1,308,000 | 16.53 | 5,158,715,999 | 622,331,132 | 0.730 | 2021-08-25 |
| 910 | 2021-08-26 | 851,200,400 | -1,830,000 | 16.50 | 5,158,715,999 | 629,888,296 | 0.740 | 2021-08-24 |
| 911 | 2021-08-25 | 853,030,400 | 416,000 | 16.54 | 5,158,715,999 | 614,181,888 | 0.720 | 2021-08-23 |
| 912 | 2021-08-24 | 852,614,400 | 128,000 | 16.53 | 5,158,715,999 | 613,882,368 | 0.720 | 2021-08-20 |
| 913 | 2021-08-23 | 852,486,400 | 24,000 | 16.53 | 5,158,715,999 | 613,790,208 | 0.720 | 2021-08-19 |
| 914 | 2021-08-20 | 852,462,400 | 142,000 | 16.52 | 5,158,715,999 | 613,772,928 | 0.720 | 2021-08-18 |
| 915 | 2021-08-19 | 852,320,400 | -426,000 | 16.52 | 5,158,715,999 | 613,670,688 | 0.720 | 2021-08-17 |
| 916 | 2021-08-18 | 852,746,400 | 46,000 | 16.53 | 5,158,715,999 | 613,977,408 | 0.720 | 2021-08-16 |
| 917 | 2021-08-17 | 852,700,400 | 496,000 | 16.53 | 5,158,715,999 | 622,471,292 | 0.730 | 2021-08-13 |
| 918 | 2021-08-16 | 852,204,400 | 36,800 | 16.52 | 5,158,715,999 | 622,109,212 | 0.730 | 2021-08-12 |
| 919 | 2021-08-13 | 852,167,600 | 86,000 | 16.52 | 5,158,715,999 | 622,082,348 | 0.730 | 2021-08-11 |
| 920 | 2021-08-12 | 852,081,600 | 118,000 | 16.52 | 5,158,715,999 | 622,019,568 | 0.730 | 2021-08-10 |
| 921 | 2021-08-11 | 851,963,600 | 296,000 | 16.52 | 5,158,715,999 | 613,413,792 | 0.720 | 2021-08-09 |
| 922 | 2021-08-10 | 851,667,600 | -318,000 | 16.51 | 5,158,715,999 | 613,200,672 | 0.720 | 2021-08-06 |
| 923 | 2021-08-09 | 851,985,600 | -218,000 | 16.52 | 5,158,715,999 | 621,949,488 | 0.730 | 2021-08-05 |
| 924 | 2021-08-06 | 852,203,600 | 510,800 | 16.52 | 5,158,715,999 | 622,108,628 | 0.730 | 2021-08-04 |
| 925 | 2021-08-05 | 851,692,800 | -972,400 | 16.51 | 5,158,715,999 | 630,252,672 | 0.740 | 2021-08-03 |
| 926 | 2021-08-04 | 852,665,200 | -394,000 | 16.53 | 5,158,715,999 | 622,445,596 | 0.730 | 2021-08-02 |
| 927 | 2021-08-03 | 853,059,200 | -180,000 | 16.54 | 5,158,715,999 | 614,202,624 | 0.720 | 2021-07-30 |
| 928 | 2021-08-02 | 853,239,200 | -346,000 | 16.54 | 5,158,715,999 | 614,332,224 | 0.720 | 2021-07-29 |
| 929 | 2021-07-30 | 853,585,200 | -48,000 | 16.55 | 5,158,715,999 | 614,581,344 | 0.720 | 2021-07-28 |
| 930 | 2021-07-29 | 853,633,200 | 66,000 | 16.55 | 5,158,715,999 | 614,615,904 | 0.720 | 2021-07-27 |
| 931 | 2021-07-28 | 853,567,200 | -280,000 | 16.55 | 5,158,715,999 | 631,639,728 | 0.740 | 2021-07-26 |
| 932 | 2021-07-27 | 853,847,200 | 58,000 | 16.55 | 5,158,715,999 | 640,385,400 | 0.750 | 2021-07-23 |
| 933 | 2021-07-26 | 853,789,200 | 846,000 | 16.55 | 5,158,715,999 | 640,341,900 | 0.750 | 2021-07-22 |
| 934 | 2021-07-23 | 852,943,200 | -108,000 | 16.53 | 5,158,715,999 | 639,707,400 | 0.750 | 2021-07-21 |
| 935 | 2021-07-22 | 853,051,200 | -90,000 | 16.54 | 5,158,715,999 | 639,788,400 | 0.750 | 2021-07-20 |
| 936 | 2021-07-21 | 853,141,200 | 281,000 | 16.54 | 5,158,715,999 | 648,387,312 | 0.760 | 2021-07-19 |
| 937 | 2021-07-20 | 852,860,200 | 478,000 | 16.53 | 5,158,715,999 | 648,173,752 | 0.760 | 2021-07-16 |
| 938 | 2021-07-19 | 852,382,200 | 34,000 | 16.52 | 5,158,715,999 | 647,810,472 | 0.760 | 2021-07-15 |
| 939 | 2021-07-16 | 852,348,200 | 78,000 | 16.52 | 5,158,715,999 | 647,784,632 | 0.760 | 2021-07-14 |
| 940 | 2021-07-15 | 852,270,200 | 76,000 | 16.52 | 5,158,715,999 | 647,725,352 | 0.760 | 2021-07-13 |
| 941 | 2021-07-14 | 852,194,200 | 506,000 | 16.52 | 5,158,715,999 | 647,667,592 | 0.760 | 2021-07-12 |
| 942 | 2021-07-13 | 851,688,200 | -250,000 | 16.51 | 5,158,715,999 | 655,799,914 | 0.770 | 2021-07-09 |
| 943 | 2021-07-12 | 851,938,200 | 174,000 | 16.51 | 5,158,715,999 | 655,992,414 | 0.770 | 2021-07-08 |
| 944 | 2021-07-09 | 851,764,200 | 102,000 | 16.51 | 5,158,715,999 | 655,858,434 | 0.770 | 2021-07-07 |
| 945 | 2021-07-08 | 851,662,200 | -168,000 | 16.51 | 5,158,715,999 | 655,779,894 | 0.770 | 2021-07-06 |
| 946 | 2021-07-07 | 851,830,200 | 44,000 | 16.51 | 5,158,715,999 | 647,390,952 | 0.760 | 2021-07-05 |
| 947 | 2021-07-06 | 851,786,200 | 60,000 | 16.51 | 5,158,715,999 | 647,357,512 | 0.760 | 2021-07-02 |
| 948 | 2021-07-05 | 851,726,200 | 4,618,000 | 16.51 | 5,158,715,999 | 655,829,174 | 0.770 | 2021-06-30 |
| 949 | 2021-07-02 | 847,108,200 | -2,978,000 | 16.42 | 5,158,715,999 | 660,744,396 | 0.780 | 2021-06-29 |
| 950 | 2021-06-30 | 850,086,200 | -48,000 | 16.48 | 5,158,715,999 | 654,566,374 | 0.770 | 2021-06-28 |
| 951 | 2021-06-29 | 850,134,200 | 126,000 | 16.48 | 5,158,715,999 | 654,603,334 | 0.770 | 2021-06-25 |
| 952 | 2021-06-28 | 850,008,200 | -148,000 | 16.48 | 5,158,715,999 | 646,006,232 | 0.760 | 2021-06-24 |
| 953 | 2021-06-25 | 850,156,200 | -606,000 | 16.48 | 5,158,715,999 | 654,620,274 | 0.770 | 2021-06-23 |
| 954 | 2021-06-24 | 850,762,200 | 624,000 | 16.49 | 5,158,715,999 | 663,594,516 | 0.780 | 2021-06-22 |
| 955 | 2021-06-23 | 850,138,200 | 258,000 | 16.48 | 5,158,715,999 | 671,609,178 | 0.790 | 2021-06-21 |
| 956 | 2021-06-22 | 849,880,200 | -926,000 | 16.47 | 5,158,715,999 | 671,405,358 | 0.790 | 2021-06-18 |
| 957 | 2021-06-21 | 850,806,200 | -32,000 | 16.49 | 5,158,715,999 | 689,153,022 | 0.810 | 2021-06-17 |
| 958 | 2021-06-18 | 850,838,200 | 140,000 | 16.49 | 5,158,715,999 | 680,670,560 | 0.800 | 2021-06-16 |
| 959 | 2021-06-17 | 850,698,200 | 46,000 | 16.49 | 5,158,715,999 | 680,558,560 | 0.800 | 2021-06-15 |
| 960 | 2021-06-16 | 850,652,200 | -276,000 | 16.49 | 5,158,715,999 | 680,521,760 | 0.800 | 2021-06-11 |
| 961 | 2021-06-15 | 850,928,200 | -8,000 | 16.49 | 5,158,715,999 | 680,742,560 | 0.800 | 2021-06-10 |
| 962 | 2021-06-11 | 850,936,200 | 202,000 | 16.50 | 5,158,715,999 | 672,239,598 | 0.790 | 2021-06-09 |
| 963 | 2021-06-10 | 850,734,200 | -790,000 | 16.49 | 5,158,715,999 | 680,587,360 | 0.800 | 2021-06-08 |
| 964 | 2021-06-09 | 851,524,200 | -466,000 | 16.51 | 5,158,715,999 | 689,734,602 | 0.810 | 2021-06-07 |
| 965 | 2021-06-08 | 851,990,200 | 58,000 | 16.52 | 5,158,715,999 | 690,112,062 | 0.810 | 2021-06-04 |
| 966 | 2021-06-07 | 851,932,200 | 104,000 | 16.51 | 5,158,715,999 | 690,065,082 | 0.810 | 2021-06-03 |
| 967 | 2021-06-04 | 851,828,200 | -122,000 | 16.51 | 5,158,715,999 | 681,462,560 | 0.800 | 2021-06-02 |
| 968 | 2021-06-03 | 851,950,200 | 865,000 | 16.51 | 5,158,715,999 | 690,079,662 | 0.810 | 2021-06-01 |
| 969 | 2021-06-02 | 851,085,200 | -362,000 | 16.50 | 5,158,715,999 | 689,379,012 | 0.810 | 2021-05-31 |
| 970 | 2021-06-01 | 851,447,200 | 18,000 | 16.51 | 5,158,715,999 | 689,672,232 | 0.810 | 2021-05-28 |
| 971 | 2021-05-31 | 851,429,200 | 736,000 | 16.50 | 5,158,715,999 | 698,171,944 | 0.820 | 2021-05-27 |
| 972 | 2021-05-28 | 850,693,200 | 53,400 | 16.49 | 5,158,715,999 | 680,554,560 | 0.800 | 2021-05-26 |
| 973 | 2021-05-27 | 850,639,800 | -6,000 | 16.49 | 5,158,715,999 | 680,511,840 | 0.800 | 2021-05-25 |
| 974 | 2021-05-26 | 850,645,800 | 450,000 | 16.49 | 5,158,715,999 | 680,516,640 | 0.800 | 2021-05-24 |
| 975 | 2021-05-25 | 850,195,800 | 418,000 | 16.48 | 5,158,715,999 | 688,658,598 | 0.810 | 2021-05-21 |
| 976 | 2021-05-24 | 849,777,800 | 386,000 | 16.47 | 5,158,715,999 | 671,324,462 | 0.790 | 2021-05-20 |
| 977 | 2021-05-21 | 849,391,800 | 958,000 | 16.47 | 5,158,715,999 | 696,501,276 | 0.820 | 2021-05-18 |
| 978 | 2021-05-20 | 848,433,800 | 254,000 | 16.45 | 5,158,715,999 | 687,231,378 | 0.810 | 2021-05-17 |
| 979 | 2021-05-18 | 848,179,800 | 1,304,000 | 16.44 | 5,158,715,999 | 695,507,436 | 0.820 | 2021-05-14 |
| 980 | 2021-05-17 | 846,875,800 | 532,000 | 16.42 | 5,158,715,999 | 685,969,398 | 0.810 | 2021-05-13 |
| 981 | 2021-05-14 | 846,343,800 | -48,000 | 16.41 | 5,158,715,999 | 694,001,916 | 0.820 | 2021-05-12 |
| 982 | 2021-05-13 | 846,391,800 | 570,000 | 16.41 | 5,158,715,999 | 694,041,276 | 0.820 | 2021-05-11 |
| 983 | 2021-05-12 | 845,821,800 | -616,000 | 16.40 | 5,158,715,999 | 702,032,094 | 0.830 | 2021-05-10 |
| 984 | 2021-05-11 | 846,437,800 | 368,000 | 16.41 | 5,158,715,999 | 694,078,996 | 0.820 | 2021-05-07 |
| 985 | 2021-05-10 | 846,069,800 | 330,000 | 16.40 | 5,158,715,999 | 693,777,236 | 0.820 | 2021-05-06 |
| 986 | 2021-04-30 | 845,739,800 | 50,000 | 16.39 | 5,158,715,999 | 701,964,034 | 0.830 | 2021-04-28 |
| 987 | 2021-04-29 | 845,689,800 | 846,000 | 16.39 | 5,158,715,999 | 710,379,432 | 0.840 | 2021-04-27 |
| 988 | 2021-04-28 | 844,843,800 | -72,000 | 16.38 | 5,158,715,999 | 709,668,792 | 0.840 | 2021-04-26 |
| 989 | 2021-04-27 | 844,915,800 | 348,000 | 16.38 | 5,158,715,999 | 709,729,272 | 0.840 | 2021-04-23 |
| 990 | 2021-04-26 | 844,567,800 | -94,000 | 16.37 | 5,158,715,999 | 709,436,952 | 0.840 | 2021-04-22 |
| 991 | 2021-04-23 | 844,661,800 | 80,000 | 16.37 | 5,158,715,999 | 709,515,912 | 0.840 | 2021-04-21 |
| 992 | 2021-04-22 | 844,581,800 | 224,000 | 16.37 | 5,158,715,999 | 709,448,712 | 0.840 | 2021-04-20 |
| 993 | 2021-04-21 | 844,357,800 | 1,262,000 | 16.37 | 5,158,715,999 | 709,260,552 | 0.840 | 2021-04-19 |
| 994 | 2021-04-20 | 843,095,800 | 196,000 | 16.34 | 5,158,715,999 | 708,200,472 | 0.840 | 2021-04-16 |
| 995 | 2021-04-19 | 842,899,800 | 606,000 | 16.34 | 5,158,715,999 | 708,035,832 | 0.840 | 2021-04-15 |
| 996 | 2021-04-16 | 842,293,800 | 122,000 | 16.33 | 5,158,715,999 | 699,103,854 | 0.830 | 2021-04-14 |
| 997 | 2021-04-15 | 842,171,800 | 100,000 | 16.33 | 5,158,715,999 | 699,002,594 | 0.830 | 2021-04-13 |
| 998 | 2021-04-14 | 842,071,800 | -256,000 | 16.32 | 5,158,715,999 | 698,919,594 | 0.830 | 2021-04-12 |
| 999 | 2021-04-13 | 842,327,800 | 2,194,000 | 16.33 | 5,158,715,999 | 699,132,074 | 0.830 | 2021-04-09 |
| 1000 | 2021-04-12 | 840,133,800 | -418,000 | 16.29 | 5,158,715,999 | 697,311,054 | 0.830 | 2021-04-08 |
| 1001 | 2021-04-09 | 840,551,800 | -54,000 | 16.29 | 5,158,715,999 | 706,063,512 | 0.840 | 2021-04-07 |
| 1002 | 2021-04-08 | 840,605,800 | -118,000 | 16.29 | 5,158,715,999 | 697,702,814 | 0.830 | 2021-04-01 |
| 1003 | 2021-04-07 | 840,723,800 | 161,200 | 16.30 | 5,158,715,999 | 706,207,992 | 0.840 | 2021-03-31 |
| 1004 | 2021-04-01 | 840,562,600 | 206,000 | 16.29 | 5,158,715,999 | 697,666,958 | 0.830 | 2021-03-30 |
| 1005 | 2021-03-31 | 840,356,600 | 718,000 | 16.29 | 5,158,715,999 | 714,303,110 | 0.850 | 2021-03-29 |
| 1006 | 2021-03-30 | 839,638,600 | 914,000 | 16.28 | 5,158,715,999 | 696,900,038 | 0.830 | 2021-03-26 |
| 1007 | 2021-03-29 | 838,724,600 | 790,000 | 16.26 | 5,158,715,999 | 704,528,664 | 0.840 | 2021-03-25 |
| 1008 | 2021-03-26 | 837,934,600 | 598,000 | 16.24 | 5,158,715,999 | 703,865,064 | 0.840 | 2021-03-24 |
| 1009 | 2021-03-25 | 837,336,600 | 416,000 | 16.23 | 5,158,715,999 | 720,109,476 | 0.860 | 2021-03-23 |
| 1010 | 2021-03-24 | 836,920,600 | -492,400 | 16.22 | 5,158,715,999 | 719,751,716 | 0.860 | 2021-03-22 |
| 1011 | 2021-03-23 | 837,413,000 | 408,000 | 16.23 | 5,158,715,999 | 720,175,180 | 0.860 | 2021-03-19 |
| 1012 | 2021-03-22 | 837,005,000 | -1,130,000 | 16.23 | 5,158,715,999 | 728,194,350 | 0.870 | 2021-03-18 |
| 1013 | 2021-03-19 | 838,135,000 | -720,000 | 16.25 | 5,158,715,999 | 737,558,800 | 0.880 | 2021-03-17 |
| 1014 | 2021-03-18 | 838,855,000 | 30,000 | 16.26 | 5,158,715,999 | 729,803,850 | 0.870 | 2021-03-16 |
| 1015 | 2021-03-17 | 838,825,000 | 348,000 | 16.26 | 5,158,715,999 | 738,166,000 | 0.880 | 2021-03-15 |
| 1016 | 2021-03-16 | 838,477,000 | 869,000 | 16.25 | 5,158,715,999 | 729,474,990 | 0.870 | 2021-03-12 |
| 1017 | 2021-03-15 | 837,608,000 | 90,000 | 16.24 | 5,158,715,999 | 728,718,960 | 0.870 | 2021-03-11 |
| 1018 | 2021-03-12 | 837,518,000 | 80,000 | 16.24 | 5,158,715,999 | 728,640,660 | 0.870 | 2021-03-10 |
| 1019 | 2021-03-11 | 837,438,000 | -1,234,000 | 16.23 | 5,158,715,999 | 720,196,680 | 0.860 | 2021-03-09 |
| 1020 | 2021-03-10 | 838,672,000 | 396,000 | 16.26 | 5,158,715,999 | 712,871,200 | 0.850 | 2021-03-08 |
| 1021 | 2021-03-09 | 838,276,000 | -1,154,000 | 16.25 | 5,158,715,999 | 712,534,600 | 0.850 | 2021-03-05 |
| 1022 | 2021-03-08 | 839,430,000 | -2,612,000 | 16.27 | 5,158,715,999 | 730,304,100 | 0.870 | 2021-03-04 |
| 1023 | 2021-03-05 | 842,042,000 | 570,000 | 16.32 | 5,158,715,999 | 690,474,440 | 0.820 | 2021-03-03 |
| 1024 | 2021-03-04 | 841,472,000 | -1,504,000 | 16.31 | 5,158,715,999 | 681,592,320 | 0.810 | 2021-03-02 |
| 1025 | 2021-03-03 | 842,976,000 | 1,226,000 | 16.34 | 5,158,715,999 | 699,670,080 | 0.830 | 2021-03-01 |
| 1026 | 2021-03-02 | 841,750,000 | 80,000 | 16.32 | 5,158,715,999 | 690,235,000 | 0.820 | 2021-02-26 |
| 1027 | 2021-03-01 | 841,670,000 | -62,000 | 16.32 | 5,158,715,999 | 707,002,800 | 0.840 | 2021-02-25 |
| 1028 | 2021-02-26 | 841,732,000 | 76,000 | 16.32 | 5,158,715,999 | 690,220,240 | 0.820 | 2021-02-24 |
| 1029 | 2021-02-25 | 841,656,000 | -214,000 | 16.32 | 5,158,715,999 | 723,824,160 | 0.860 | 2021-02-23 |
| 1030 | 2021-02-24 | 841,870,000 | -1,664,000 | 16.32 | 5,158,715,999 | 707,170,800 | 0.840 | 2021-02-22 |
| 1031 | 2021-02-23 | 843,534,000 | -482,000 | 16.35 | 5,158,715,999 | 691,697,880 | 0.820 | 2021-02-19 |
| 1032 | 2021-02-22 | 844,016,000 | -64,000 | 16.36 | 5,158,715,999 | 666,772,640 | 0.790 | 2021-02-18 |
| 1033 | 2021-02-10 | 844,080,000 | -424,000 | 16.36 | 5,158,715,999 | 666,823,200 | 0.790 | 2021-02-08 |
| 1034 | 2021-02-09 | 844,504,000 | -394,000 | 16.37 | 5,158,715,999 | 667,158,160 | 0.790 | 2021-02-05 |
| 1035 | 2021-02-08 | 844,898,000 | -78,000 | 16.38 | 5,158,715,999 | 659,020,440 | 0.780 | 2021-02-04 |
| 1036 | 2021-02-05 | 844,976,000 | 308,000 | 16.38 | 5,158,715,999 | 675,980,800 | 0.800 | 2021-02-03 |
| 1037 | 2021-02-04 | 844,668,000 | 344,000 | 16.37 | 5,158,715,999 | 667,287,720 | 0.790 | 2021-02-02 |
| 1038 | 2021-02-03 | 844,324,000 | -196,000 | 16.37 | 5,158,715,999 | 675,459,200 | 0.800 | 2021-02-01 |
| 1039 | 2021-02-02 | 844,520,000 | -66,000 | 16.37 | 5,158,715,999 | 658,725,600 | 0.780 | 2021-01-29 |
| 1040 | 2021-02-01 | 844,586,000 | -278,000 | 16.37 | 5,158,715,999 | 658,777,080 | 0.780 | 2021-01-28 |
| 1041 | 2021-01-29 | 844,864,000 | 472,000 | 16.38 | 5,158,715,999 | 667,442,560 | 0.790 | 2021-01-27 |
| 1042 | 2021-01-28 | 844,392,000 | 20,000 | 16.37 | 5,158,715,999 | 658,625,760 | 0.780 | 2021-01-26 |
| 1043 | 2021-01-27 | 844,372,000 | 894,000 | 16.37 | 5,158,715,999 | 683,941,320 | 0.810 | 2021-01-25 |
| 1044 | 2021-01-26 | 843,478,000 | -606,000 | 16.35 | 5,158,715,999 | 691,651,960 | 0.820 | 2021-01-22 |
| 1045 | 2021-01-25 | 844,084,000 | 514,000 | 16.36 | 5,158,715,999 | 717,471,400 | 0.850 | 2021-01-21 |
| 1046 | 2021-01-22 | 843,570,000 | 852,000 | 16.35 | 5,158,715,999 | 717,034,500 | 0.850 | 2021-01-20 |
| 1047 | 2021-01-21 | 842,718,000 | 850,000 | 16.34 | 5,158,715,999 | 707,883,120 | 0.840 | 2021-01-19 |
| 1048 | 2021-01-20 | 841,868,000 | -3,850,000 | 16.32 | 5,158,715,999 | 707,169,120 | 0.840 | 2021-01-18 |
| 1049 | 2021-01-19 | 845,718,000 | 956,000 | 16.39 | 5,158,715,999 | 676,574,400 | 0.800 | 2021-01-15 |
| 1050 | 2021-01-18 | 844,762,000 | -241,800 | 16.38 | 5,158,715,999 | 701,152,460 | 0.830 | 2021-01-14 |
| 1051 | 2021-01-15 | 845,003,800 | 124,000 | 16.38 | 5,158,715,999 | 659,102,964 | 0.780 | 2021-01-13 |
| 1052 | 2021-01-14 | 844,879,800 | -14,000 | 16.38 | 5,158,715,999 | 659,006,244 | 0.780 | 2021-01-12 |
| 1053 | 2021-01-13 | 844,893,800 | 1,472,000 | 16.38 | 5,158,715,999 | 642,119,288 | 0.760 | 2021-01-11 |
| 1054 | 2021-01-12 | 843,421,800 | 474,000 | 16.35 | 5,158,715,999 | 649,434,786 | 0.770 | 2021-01-08 |
| 1055 | 2021-01-11 | 842,947,800 | -642,000 | 16.34 | 5,158,715,999 | 649,069,806 | 0.770 | 2021-01-07 |
| 1056 | 2021-01-08 | 843,589,800 | 622,000 | 16.35 | 5,158,715,999 | 641,128,248 | 0.760 | 2021-01-06 |
| 1057 | 2021-01-07 | 842,967,800 | -334,000 | 16.34 | 5,158,715,999 | 649,085,206 | 0.770 | 2021-01-05 |
| 1058 | 2021-01-06 | 843,301,800 | 170,000 | 16.35 | 5,158,715,999 | 640,909,368 | 0.760 | 2021-01-04 |
| 1059 | 2021-01-05 | 843,131,800 | 20,000 | 16.34 | 5,158,715,999 | 632,348,850 | 0.750 | 2020-12-30 |
| 1060 | 2021-01-04 | 843,111,800 | 756,000 | 16.34 | 5,158,715,999 | 623,902,732 | 0.740 | 2020-12-29 |
| 1061 | 2020-12-30 | 842,355,800 | -528,000 | 16.33 | 5,158,715,999 | 614,919,734 | 0.730 | 2020-12-28 |
| 1062 | 2020-12-29 | 842,883,800 | 336,000 | 16.34 | 5,158,715,999 | 606,876,336 | 0.720 | 2020-12-23 |
| 1063 | 2020-12-28 | 842,547,800 | 944,000 | 16.33 | 5,158,715,999 | 606,634,416 | 0.720 | 2020-12-22 |
| 1064 | 2020-12-23 | 841,603,800 | 734,000 | 16.31 | 5,158,715,999 | 614,370,774 | 0.730 | 2020-12-21 |
| 1065 | 2020-12-22 | 840,869,800 | 82,000 | 16.30 | 5,158,715,999 | 622,243,652 | 0.740 | 2020-12-18 |
| 1066 | 2020-12-21 | 840,787,800 | -512,000 | 16.30 | 5,158,715,999 | 630,590,850 | 0.750 | 2020-12-17 |
| 1067 | 2020-12-18 | 841,299,800 | 518,000 | 16.31 | 5,158,715,999 | 622,561,852 | 0.740 | 2020-12-16 |
| 1068 | 2020-12-17 | 840,781,800 | 136,000 | 16.30 | 5,158,715,999 | 622,178,532 | 0.740 | 2020-12-15 |
| 1069 | 2020-12-16 | 840,645,800 | 146,000 | 16.30 | 5,158,715,999 | 622,077,892 | 0.740 | 2020-12-14 |
| 1070 | 2020-12-15 | 840,499,800 | -84,000 | 16.29 | 5,158,715,999 | 621,969,852 | 0.740 | 2020-12-11 |
| 1071 | 2020-12-14 | 840,583,800 | 818,000 | 16.29 | 5,158,715,999 | 622,032,012 | 0.740 | 2020-12-10 |
| 1072 | 2020-12-11 | 839,765,800 | 1,322,000 | 16.28 | 5,158,715,999 | 629,824,350 | 0.750 | 2020-12-09 |
| 1073 | 2020-12-10 | 838,443,800 | -88,000 | 16.25 | 5,158,715,999 | 645,601,726 | 0.770 | 2020-12-08 |
| 1074 | 2020-12-09 | 838,531,800 | -3,483,200 | 16.25 | 5,158,715,999 | 704,366,712 | 0.840 | 2020-12-07 |
| 1075 | 2020-12-08 | 842,015,000 | -2,352,000 | 16.32 | 5,158,715,999 | 665,191,850 | 0.790 | 2020-12-04 |
| 1076 | 2020-12-07 | 844,367,000 | -256,000 | 16.37 | 5,158,715,999 | 658,606,260 | 0.780 | 2020-12-03 |
| 1077 | 2020-12-04 | 844,623,000 | -1,554,400 | 16.37 | 5,158,715,999 | 658,805,940 | 0.780 | 2020-12-02 |
| 1078 | 2020-12-03 | 846,177,400 | 38,000 | 16.40 | 5,158,715,999 | 660,018,372 | 0.780 | 2020-12-01 |
| 1079 | 2020-12-02 | 846,139,400 | 932,000 | 16.40 | 5,158,715,999 | 634,604,550 | 0.750 | 2020-11-30 |
| 1080 | 2020-12-01 | 845,207,400 | 850,400 | 16.38 | 5,158,715,999 | 642,357,624 | 0.760 | 2020-11-27 |
| 1081 | 2020-11-30 | 844,357,000 | 1,453,400 | 16.37 | 5,158,715,999 | 641,711,320 | 0.760 | 2020-11-26 |
| 1082 | 2020-11-27 | 842,903,600 | -164,000 | 16.34 | 5,158,715,999 | 623,748,664 | 0.740 | 2020-11-25 |
| 1083 | 2020-11-26 | 843,067,600 | -1,974,000 | 16.34 | 5,158,715,999 | 632,300,700 | 0.750 | 2020-11-24 |
| 1084 | 2020-11-25 | 845,041,600 | 530,000 | 16.38 | 5,158,715,999 | 633,781,200 | 0.750 | 2020-11-23 |
| 1085 | 2020-11-24 | 844,511,600 | -936,000 | 16.37 | 5,158,715,999 | 641,828,816 | 0.760 | 2020-11-20 |
| 1086 | 2020-11-23 | 845,447,600 | -120,000 | 16.39 | 5,158,715,999 | 642,540,176 | 0.760 | 2020-11-19 |
| 1087 | 2020-11-20 | 845,567,600 | -3,780,000 | 16.39 | 5,158,715,999 | 651,087,052 | 0.770 | 2020-11-18 |
| 1088 | 2020-11-19 | 849,347,600 | -40,000 | 16.46 | 5,158,715,999 | 653,997,652 | 0.770 | 2020-11-17 |
| 1089 | 2020-11-18 | 849,387,600 | 1,168,000 | 16.47 | 5,158,715,999 | 645,534,576 | 0.760 | 2020-11-16 |
| 1090 | 2020-11-17 | 848,219,600 | 174,000 | 16.44 | 5,158,715,999 | 627,682,504 | 0.740 | 2020-11-13 |
| 1091 | 2020-11-16 | 848,045,600 | -868,000 | 16.44 | 5,158,715,999 | 636,034,200 | 0.750 | 2020-11-12 |
| 1092 | 2020-11-13 | 848,913,600 | 776,000 | 16.46 | 5,158,715,999 | 628,196,064 | 0.740 | 2020-11-11 |
| 1093 | 2020-11-12 | 848,137,600 | 2,594,000 | 16.44 | 5,158,715,999 | 627,621,824 | 0.740 | 2020-11-10 |
| 1094 | 2020-11-11 | 845,543,600 | -6,046,600 | 16.39 | 5,158,715,999 | 651,068,572 | 0.770 | 2020-11-09 |
| 1095 | 2020-11-10 | 851,590,200 | -178,000 | 16.51 | 5,158,715,999 | 613,144,944 | 0.720 | 2020-11-06 |
| 1096 | 2020-11-09 | 851,768,200 | 684,000 | 16.51 | 5,158,715,999 | 604,755,422 | 0.710 | 2020-11-05 |
| 1097 | 2020-11-06 | 851,084,200 | -90,000 | 16.50 | 5,158,715,999 | 587,248,098 | 0.690 | 2020-11-04 |
| 1098 | 2020-11-05 | 851,174,200 | -704,000 | 16.50 | 5,158,715,999 | 587,310,198 | 0.690 | 2020-11-03 |
| 1099 | 2020-11-04 | 851,878,200 | 88,000 | 16.51 | 5,158,715,999 | 579,277,176 | 0.680 | 2020-11-02 |
| 1100 | 2020-11-03 | 851,790,200 | 2,246,000 | 16.51 | 5,158,715,999 | 579,217,336 | 0.680 | 2020-10-30 |
| 1101 | 2020-11-02 | 849,544,200 | -178,000 | 16.47 | 5,158,715,999 | 577,690,056 | 0.680 | 2020-10-29 |
| 1102 | 2020-10-30 | 849,722,200 | 386,000 | 16.47 | 5,158,715,999 | 577,811,096 | 0.680 | 2020-10-28 |
| 1103 | 2020-10-29 | 849,336,200 | -236,000 | 16.46 | 5,158,715,999 | 586,041,978 | 0.690 | 2020-10-27 |
| 1104 | 2020-10-28 | 849,572,200 | 508,000 | 16.47 | 5,158,715,999 | 586,204,818 | 0.690 | 2020-10-23 |
| 1105 | 2020-10-27 | 849,064,200 | -92,000 | 16.46 | 5,158,715,999 | 577,363,656 | 0.680 | 2020-10-22 |
| 1106 | 2020-10-23 | 849,156,200 | 404,000 | 16.46 | 5,158,715,999 | 585,917,778 | 0.690 | 2020-10-21 |
| 1107 | 2020-10-22 | 848,752,200 | 212,000 | 16.45 | 5,158,715,999 | 577,151,496 | 0.680 | 2020-10-20 |
| 1108 | 2020-10-21 | 848,540,200 | -636,000 | 16.45 | 5,158,715,999 | 577,007,336 | 0.680 | 2020-10-19 |
| 1109 | 2020-10-20 | 849,176,200 | -104,000 | 16.46 | 5,158,715,999 | 585,931,578 | 0.690 | 2020-10-16 |
| 1110 | 2020-10-19 | 849,280,200 | 454,000 | 16.46 | 5,158,715,999 | 577,510,536 | 0.680 | 2020-10-15 |
| 1111 | 2020-10-16 | 848,826,200 | -18,000 | 16.45 | 5,158,715,999 | 577,201,816 | 0.680 | 2020-10-14 |
| 1112 | 2020-10-15 | 848,844,200 | 880,000 | 16.45 | 5,158,715,999 | 577,214,056 | 0.680 | 2020-10-12 |
| 1113 | 2020-10-14 | 847,964,200 | 1,082,000 | 16.44 | 5,158,715,999 | 568,136,014 | 0.670 | 2020-10-09 |
| 1114 | 2020-09-30 | 846,882,200 | -496,000 | 16.42 | 5,158,715,999 | 558,942,252 | 0.660 | 2020-09-28 |
| 1115 | 2020-09-29 | 847,378,200 | 48,000 | 16.43 | 5,158,715,999 | 567,743,394 | 0.670 | 2020-09-25 |
| 1116 | 2020-09-28 | 847,330,200 | 538,800 | 16.43 | 5,158,715,999 | 567,711,234 | 0.670 | 2020-09-24 |
| 1117 | 2020-09-25 | 846,791,400 | 858,000 | 16.41 | 5,158,715,999 | 575,818,152 | 0.680 | 2020-09-23 |
| 1118 | 2020-09-24 | 845,933,400 | 892,000 | 16.40 | 5,158,715,999 | 583,694,046 | 0.690 | 2020-09-22 |
| 1119 | 2020-09-23 | 845,041,400 | -166,000 | 16.38 | 5,158,715,999 | 583,078,566 | 0.690 | 2020-09-21 |
| 1120 | 2020-09-22 | 845,207,400 | 172,000 | 16.38 | 5,158,715,999 | 583,193,106 | 0.690 | 2020-09-18 |
| 1121 | 2020-09-21 | 845,035,400 | -91,000 | 16.38 | 5,158,715,999 | 583,074,426 | 0.690 | 2020-09-17 |
| 1122 | 2020-09-18 | 845,126,400 | -70,000 | 16.38 | 5,158,715,999 | 583,137,216 | 0.690 | 2020-09-16 |
| 1123 | 2020-09-17 | 845,196,400 | 3,646,000 | 16.38 | 5,158,715,999 | 583,185,516 | 0.690 | 2020-09-15 |
| 1124 | 2020-09-16 | 841,550,400 | 898,000 | 16.31 | 5,158,715,999 | 589,085,280 | 0.700 | 2020-09-14 |
| 1125 | 2020-09-15 | 840,652,400 | 52,000 | 16.30 | 5,158,715,999 | 605,269,728 | 0.720 | 2020-09-11 |
| 1126 | 2020-09-14 | 840,600,400 | -1,396,000 | 16.29 | 5,158,715,999 | 605,232,288 | 0.720 | 2020-09-10 |
| 1127 | 2020-09-11 | 841,996,400 | -6,748,400 | 16.32 | 5,158,715,999 | 648,337,228 | 0.770 | 2020-09-09 |
| 1128 | 2020-09-10 | 848,744,800 | -174,000 | 16.45 | 5,158,715,999 | 594,121,360 | 0.700 | 2020-09-08 |
| 1129 | 2020-09-09 | 848,918,800 | -2,092,000 | 16.46 | 5,158,715,999 | 585,753,972 | 0.690 | 2020-09-07 |
| 1130 | 2020-09-08 | 851,010,800 | -14,000 | 16.50 | 5,158,715,999 | 587,197,452 | 0.690 | 2020-09-04 |
| 1131 | 2020-09-07 | 851,024,800 | 108,000 | 16.50 | 5,158,715,999 | 587,207,112 | 0.690 | 2020-09-03 |
| 1132 | 2020-09-04 | 850,916,800 | -484,000 | 16.49 | 5,158,715,999 | 595,641,760 | 0.700 | 2020-09-02 |
| 1133 | 2020-09-03 | 851,400,800 | -376,000 | 16.50 | 5,158,715,999 | 595,980,560 | 0.700 | 2020-09-01 |
| 1134 | 2020-09-02 | 851,776,800 | -1,892,000 | 16.51 | 5,158,715,999 | 587,725,992 | 0.690 | 2020-08-31 |
| 1135 | 2020-09-01 | 853,668,800 | -1,400,000 | 16.55 | 5,158,715,999 | 589,031,472 | 0.690 | 2020-08-28 |
| 1136 | 2020-08-31 | 855,068,800 | 1,356,000 | 16.58 | 5,158,715,999 | 598,548,160 | 0.700 | 2020-08-27 |
| 1137 | 2020-08-28 | 853,712,800 | -644,000 | 16.55 | 5,158,715,999 | 597,598,960 | 0.700 | 2020-08-26 |
| 1138 | 2020-08-27 | 854,356,800 | -386,600 | 16.56 | 5,158,715,999 | 606,593,328 | 0.710 | 2020-08-25 |
| 1139 | 2020-08-26 | 854,743,400 | -76,000 | 16.57 | 5,158,715,999 | 606,867,814 | 0.710 | 2020-08-24 |
| 1140 | 2020-08-25 | 854,819,400 | 370,000 | 16.57 | 5,158,715,999 | 606,921,774 | 0.710 | 2020-08-21 |
| 1141 | 2020-08-24 | 854,449,400 | -2,576,000 | 16.56 | 5,158,715,999 | 598,114,580 | 0.700 | 2020-08-20 |
| 1142 | 2020-08-21 | 857,025,400 | 190,000 | 16.61 | 5,158,715,999 | 608,488,034 | 0.710 | 2020-08-19 |
| 1143 | 2020-08-20 | 856,835,400 | 44,000 | 16.61 | 5,158,715,999 | 616,921,488 | 0.720 | 2020-08-18 |
| 1144 | 2020-08-19 | 856,791,400 | 468,000 | 16.61 | 5,158,715,999 | 616,889,808 | 0.720 | 2020-08-17 |
| 1145 | 2020-08-18 | 856,323,400 | 344,000 | 16.60 | 5,158,715,999 | 599,426,380 | 0.700 | 2020-08-14 |
| 1146 | 2020-08-17 | 855,979,400 | 1,112,000 | 16.59 | 5,158,715,999 | 607,745,374 | 0.710 | 2020-08-13 |
| 1147 | 2020-08-14 | 854,867,400 | 818,000 | 16.57 | 5,158,715,999 | 589,858,506 | 0.690 | 2020-08-12 |
| 1148 | 2020-08-13 | 854,049,400 | 1,784,000 | 16.56 | 5,158,715,999 | 597,834,580 | 0.700 | 2020-08-11 |
| 1149 | 2020-08-12 | 852,265,400 | 780,000 | 16.52 | 5,158,715,999 | 596,585,780 | 0.700 | 2020-08-10 |
| 1150 | 2020-08-11 | 851,485,400 | 94,000 | 16.51 | 5,158,715,999 | 596,039,780 | 0.700 | 2020-08-07 |
| 1151 | 2020-08-10 | 851,391,400 | -332,000 | 16.50 | 5,158,715,999 | 604,487,894 | 0.710 | 2020-08-06 |
| 1152 | 2020-08-07 | 851,723,400 | 10,000 | 16.51 | 5,158,715,999 | 613,240,848 | 0.720 | 2020-08-05 |
| 1153 | 2020-08-06 | 851,713,400 | -524,400 | 16.51 | 5,158,715,999 | 613,233,648 | 0.720 | 2020-08-04 |
| 1154 | 2020-08-05 | 852,237,800 | -2,095,400 | 16.52 | 5,158,715,999 | 613,611,216 | 0.720 | 2020-08-03 |
| 1155 | 2020-08-04 | 854,333,200 | -968,000 | 16.56 | 5,158,715,999 | 598,033,240 | 0.700 | 2020-07-31 |
| 1156 | 2020-08-03 | 855,301,200 | -464,000 | 16.58 | 5,158,715,999 | 590,157,828 | 0.690 | 2020-07-30 |
| 1157 | 2020-07-31 | 855,765,200 | 902,000 | 16.59 | 5,158,715,999 | 599,035,640 | 0.700 | 2020-07-29 |
| 1158 | 2020-07-30 | 854,863,200 | -456,000 | 16.57 | 5,158,715,999 | 598,404,240 | 0.700 | 2020-07-28 |
| 1159 | 2020-07-29 | 855,319,200 | -422,000 | 16.58 | 5,158,715,999 | 598,723,440 | 0.700 | 2020-07-27 |
| 1160 | 2020-07-28 | 855,741,200 | 1,571,200 | 16.59 | 5,158,715,999 | 590,461,428 | 0.690 | 2020-07-24 |
| 1161 | 2020-07-27 | 854,170,000 | 454,000 | 16.56 | 5,158,715,999 | 597,919,000 | 0.700 | 2020-07-23 |
| 1162 | 2020-07-24 | 853,716,000 | -607,000 | 16.55 | 5,158,715,999 | 597,601,200 | 0.700 | 2020-07-22 |
| 1163 | 2020-07-23 | 854,323,000 | -1,546,000 | 16.56 | 5,158,715,999 | 606,569,330 | 0.710 | 2020-07-21 |
| 1164 | 2020-07-22 | 855,869,000 | -1,604,000 | 16.59 | 5,158,715,999 | 607,666,990 | 0.710 | 2020-07-20 |
| 1165 | 2020-07-21 | 857,473,000 | -3,540,000 | 16.62 | 5,158,715,999 | 608,805,830 | 0.710 | 2020-07-17 |
| 1166 | 2020-07-20 | 861,013,000 | -4,594,000 | 16.69 | 5,158,715,999 | 619,929,360 | 0.720 | 2020-07-16 |
| 1167 | 2020-07-17 | 865,607,000 | -2,622,000 | 16.78 | 5,158,715,999 | 640,549,180 | 0.740 | 2020-07-15 |
| 1168 | 2020-07-16 | 868,229,000 | -9,070,000 | 16.83 | 5,158,715,999 | 668,536,330 | 0.770 | 2020-07-14 |
| 1169 | 2020-07-15 | 877,299,000 | -9,202,000 | 17.01 | 5,158,715,999 | 710,612,190 | 0.810 | 2020-07-13 |
| 1170 | 2020-07-14 | 886,501,000 | -5,676,000 | 17.18 | 5,158,715,999 | 797,850,900 | 0.900 | 2020-07-10 |
| 1171 | 2020-07-13 | 892,177,000 | -4,082,000 | 17.29 | 5,158,715,999 | 910,020,540 | 1.020 | 2020-07-09 |
| 1172 | 2020-07-10 | 896,259,000 | -8,158,000 | 17.37 | 5,158,715,999 | 887,296,410 | 0.990 | 2020-07-08 |
| 1173 | 2020-07-09 | 904,417,000 | -1,054,000 | 17.53 | 5,158,715,999 | 741,621,940 | 0.820 | 2020-07-07 |
| 1174 | 2020-07-08 | 905,471,000 | -80,000 | 17.55 | 5,158,715,999 | 760,595,640 | 0.840 | 2020-07-06 |
| 1175 | 2020-07-07 | 905,551,000 | -2,044,000 | 17.55 | 5,158,715,999 | 706,329,780 | 0.780 | 2020-07-03 |
| 1176 | 2020-07-06 | 907,595,000 | 402,000 | 17.59 | 5,158,715,999 | 653,468,400 | 0.720 | 2020-07-02 |
| 1177 | 2020-07-03 | 907,193,000 | 24,000 | 17.59 | 5,158,715,999 | 644,107,030 | 0.710 | 2020-06-30 |
| 1178 | 2020-07-02 | 907,169,000 | -124,000 | 17.59 | 5,158,715,999 | 662,233,370 | 0.730 | 2020-06-29 |
| 1179 | 2020-06-24 | 907,293,000 | -984,000 | 17.59 | 5,158,715,999 | 662,323,890 | 0.730 | 2020-06-22 |
| 1180 | 2020-06-23 | 908,277,000 | -326,000 | 17.61 | 5,158,715,999 | 617,628,360 | 0.680 | 2020-06-19 |
| 1181 | 2020-06-22 | 908,603,000 | -126,000 | 17.61 | 5,158,715,999 | 608,764,010 | 0.670 | 2020-06-18 |
| 1182 | 2020-06-19 | 908,729,000 | -82,000 | 17.62 | 5,158,715,999 | 608,848,430 | 0.670 | 2020-06-17 |
| 1183 | 2020-06-18 | 908,811,000 | -212,000 | 17.62 | 5,158,715,999 | 617,991,480 | 0.680 | 2020-06-16 |
| 1184 | 2020-06-17 | 909,023,000 | -880,000 | 17.62 | 5,158,715,999 | 599,955,180 | 0.660 | 2020-06-15 |
| 1185 | 2020-06-16 | 909,903,000 | -266,000 | 17.64 | 5,158,715,999 | 618,734,040 | 0.680 | 2020-06-12 |
| 1186 | 2020-06-15 | 910,169,000 | 194,000 | 17.64 | 5,158,715,999 | 628,016,610 | 0.690 | 2020-06-11 |
| 1187 | 2020-06-12 | 909,975,000 | -12,000 | 17.64 | 5,158,715,999 | 636,982,500 | 0.700 | 2020-06-10 |
| 1188 | 2020-06-11 | 909,987,000 | -46,000 | 17.64 | 5,158,715,999 | 636,990,900 | 0.700 | 2020-06-09 |
| 1189 | 2020-06-10 | 910,033,000 | 74,000 | 17.64 | 5,158,715,999 | 618,822,440 | 0.680 | 2020-06-08 |
| 1190 | 2020-06-09 | 909,959,000 | -164,000 | 17.64 | 5,158,715,999 | 627,871,710 | 0.690 | 2020-06-05 |
| 1191 | 2020-06-08 | 910,123,000 | -28,000 | 17.64 | 5,158,715,999 | 618,883,640 | 0.680 | 2020-06-04 |
| 1192 | 2020-06-05 | 910,151,000 | -174,000 | 17.64 | 5,158,715,999 | 628,004,190 | 0.690 | 2020-06-03 |
| 1193 | 2020-06-04 | 910,325,000 | -4,000 | 17.65 | 5,158,715,999 | 619,021,000 | 0.680 | 2020-06-02 |
| 1194 | 2020-06-03 | 910,329,000 | 766,000 | 17.65 | 5,158,715,999 | 591,713,850 | 0.650 | 2020-06-01 |
| 1195 | 2020-06-02 | 909,563,000 | 34,000 | 17.63 | 5,158,715,999 | 591,215,950 | 0.650 | 2020-05-29 |
| 1196 | 2020-06-01 | 909,529,000 | 46,000 | 17.63 | 5,158,715,999 | 591,193,850 | 0.650 | 2020-05-28 |
| 1197 | 2020-05-29 | 909,483,000 | -404,000 | 17.63 | 5,158,715,999 | 600,258,780 | 0.660 | 2020-05-27 |
| 1198 | 2020-05-28 | 909,887,000 | -92,000 | 17.64 | 5,158,715,999 | 609,624,290 | 0.670 | 2020-05-26 |
| 1199 | 2020-05-27 | 909,979,000 | 342,000 | 17.64 | 5,158,715,999 | 600,586,140 | 0.660 | 2020-05-25 |
| 1200 | 2020-05-26 | 909,637,000 | 228,000 | 17.63 | 5,158,715,999 | 591,264,050 | 0.650 | 2020-05-22 |
| 1201 | 2020-05-25 | 909,409,000 | 24,000 | 17.63 | 5,158,715,999 | 618,398,120 | 0.680 | 2020-05-21 |
| 1202 | 2020-05-22 | 909,385,000 | 348,000 | 17.63 | 5,158,715,999 | 600,194,100 | 0.660 | 2020-05-20 |
| 1203 | 2020-05-21 | 909,037,000 | 12,000 | 17.62 | 5,158,715,999 | 618,145,160 | 0.680 | 2020-05-19 |
| 1204 | 2020-05-20 | 909,025,000 | 84,000 | 17.62 | 5,158,715,999 | 599,956,500 | 0.660 | 2020-05-18 |
| 1205 | 2020-05-19 | 908,941,000 | 144,000 | 17.62 | 5,158,715,999 | 599,901,060 | 0.660 | 2020-05-15 |
| 1206 | 2020-05-18 | 908,797,000 | -240,000 | 17.62 | 5,158,715,999 | 608,893,990 | 0.670 | 2020-05-14 |
| 1207 | 2020-05-15 | 909,037,000 | 114,000 | 17.62 | 5,158,715,999 | 636,325,900 | 0.700 | 2020-05-13 |
| 1208 | 2020-05-14 | 908,923,000 | 190,000 | 17.62 | 5,158,715,999 | 627,156,870 | 0.690 | 2020-05-12 |
| 1209 | 2020-05-13 | 908,733,000 | 272,000 | 17.62 | 5,158,715,999 | 636,113,100 | 0.700 | 2020-05-11 |
| 1210 | 2020-05-12 | 908,461,000 | 80,000 | 17.61 | 5,158,715,999 | 645,007,310 | 0.710 | 2020-05-08 |
| 1211 | 2020-05-11 | 908,381,000 | 106,000 | 17.61 | 5,158,715,999 | 635,866,700 | 0.700 | 2020-05-07 |
| 1212 | 2020-05-08 | 908,275,000 | -318,000 | 17.61 | 5,158,715,999 | 635,792,500 | 0.700 | 2020-05-06 |
| 1213 | 2020-04-29 | 908,593,000 | 514,000 | 17.61 | 5,158,715,999 | 663,272,890 | 0.730 | 2020-04-27 |
| 1214 | 2020-04-28 | 908,079,000 | 2,204,000 | 17.60 | 5,158,715,999 | 644,736,090 | 0.710 | 2020-04-24 |
| 1215 | 2020-04-27 | 905,875,000 | -680,000 | 17.56 | 5,158,715,999 | 679,406,250 | 0.750 | 2020-04-23 |
| 1216 | 2020-04-24 | 906,555,000 | 356,000 | 17.57 | 5,158,715,999 | 643,654,050 | 0.710 | 2020-04-22 |
| 1217 | 2020-04-23 | 906,199,000 | 296,000 | 17.57 | 5,158,715,999 | 616,215,320 | 0.680 | 2020-04-21 |
| 1218 | 2020-04-22 | 905,903,000 | 776,000 | 17.56 | 5,158,715,999 | 588,836,950 | 0.650 | 2020-04-20 |
| 1219 | 2020-04-21 | 905,127,000 | -1,096,000 | 17.55 | 5,158,715,999 | 588,332,550 | 0.650 | 2020-04-17 |
| 1220 | 2020-04-20 | 906,223,000 | 512,000 | 17.57 | 5,158,715,999 | 589,044,950 | 0.650 | 2020-04-16 |
| 1221 | 2020-04-17 | 905,711,000 | 30,000 | 17.56 | 5,158,715,999 | 588,712,150 | 0.650 | 2020-04-15 |
| 1222 | 2020-04-16 | 905,681,000 | 90,000 | 17.56 | 5,158,715,999 | 588,692,650 | 0.650 | 2020-04-14 |
| 1223 | 2020-04-15 | 905,591,000 | 2,592,000 | 17.55 | 5,158,715,999 | 597,690,060 | 0.660 | 2020-04-09 |
| 1224 | 2020-04-14 | 902,999,000 | 255,200 | 17.50 | 5,158,715,999 | 586,949,350 | 0.650 | 2020-04-08 |
| 1225 | 2020-04-09 | 902,743,800 | 1,738,000 | 17.50 | 5,158,715,999 | 586,783,470 | 0.650 | 2020-04-07 |
| 1226 | 2020-04-03 | 901,005,800 | 462,000 | 17.47 | 5,158,715,999 | 567,633,654 | 0.630 | 2020-04-01 |
| 1227 | 2020-04-02 | 900,543,800 | -184,000 | 17.46 | 5,158,715,999 | 576,348,032 | 0.640 | 2020-03-31 |
| 1228 | 2020-04-01 | 900,727,800 | 220,000 | 17.46 | 5,158,715,999 | 558,451,236 | 0.620 | 2020-03-30 |
| 1229 | 2020-03-31 | 900,507,800 | 376,000 | 17.46 | 5,158,715,999 | 576,324,992 | 0.640 | 2020-03-27 |
| 1230 | 2020-03-30 | 900,131,800 | 269,400 | 17.45 | 5,158,715,999 | 558,081,716 | 0.620 | 2020-03-26 |
| 1231 | 2020-03-27 | 899,862,400 | 732,000 | 17.44 | 5,158,715,999 | 566,913,312 | 0.630 | 2020-03-25 |
| 1232 | 2020-03-26 | 899,130,400 | 306,000 | 17.43 | 5,158,715,999 | 548,469,544 | 0.610 | 2020-03-24 |
| 1233 | 2020-03-25 | 898,824,400 | 548,000 | 17.42 | 5,158,715,999 | 530,306,396 | 0.590 | 2020-03-23 |
| 1234 | 2020-03-24 | 898,276,400 | 894,000 | 17.41 | 5,158,715,999 | 547,948,604 | 0.610 | 2020-03-20 |
| 1235 | 2020-03-23 | 897,382,400 | 2,276,000 | 17.40 | 5,158,715,999 | 547,403,264 | 0.610 | 2020-03-19 |
| 1236 | 2020-03-20 | 895,106,400 | 360,000 | 17.35 | 5,158,715,999 | 599,721,288 | 0.670 | 2020-03-18 |
| 1237 | 2020-03-19 | 894,746,400 | 736,000 | 17.34 | 5,158,715,999 | 635,269,944 | 0.710 | 2020-03-17 |
| 1238 | 2020-03-18 | 894,010,400 | 204,000 | 17.33 | 5,158,715,999 | 643,687,488 | 0.720 | 2020-03-16 |
| 1239 | 2020-03-17 | 893,806,400 | 366,000 | 17.33 | 5,158,715,999 | 679,292,864 | 0.760 | 2020-03-13 |
| 1240 | 2020-03-16 | 893,440,400 | 624,000 | 17.32 | 5,158,715,999 | 687,949,108 | 0.770 | 2020-03-12 |
| 1241 | 2020-03-13 | 892,816,400 | -28,000 | 17.31 | 5,158,715,999 | 714,253,120 | 0.800 | 2020-03-11 |
| 1242 | 2020-03-12 | 892,844,400 | 104,000 | 17.31 | 5,158,715,999 | 714,275,520 | 0.800 | 2020-03-10 |
| 1243 | 2020-03-11 | 892,740,400 | 452,000 | 17.31 | 5,158,715,999 | 696,337,512 | 0.780 | 2020-03-09 |
| 1244 | 2020-03-10 | 892,288,400 | 180,000 | 17.30 | 5,158,715,999 | 713,830,720 | 0.800 | 2020-03-06 |
| 1245 | 2020-03-09 | 892,108,400 | -18,000 | 17.29 | 5,158,715,999 | 731,528,888 | 0.820 | 2020-03-05 |
| 1246 | 2020-03-06 | 892,126,400 | 208,000 | 17.29 | 5,158,715,999 | 722,622,384 | 0.810 | 2020-03-04 |
| 1247 | 2020-03-05 | 891,918,400 | 580,000 | 17.29 | 5,158,715,999 | 722,453,904 | 0.810 | 2020-03-03 |
| 1248 | 2020-03-04 | 891,338,400 | 166,000 | 17.28 | 5,158,715,999 | 713,070,720 | 0.800 | 2020-03-02 |
| 1249 | 2020-03-03 | 891,172,400 | 782,000 | 17.28 | 5,158,715,999 | 712,937,920 | 0.800 | 2020-02-28 |
| 1250 | 2020-03-02 | 890,390,400 | 188,000 | 17.26 | 5,158,715,999 | 730,120,128 | 0.820 | 2020-02-27 |
| 1251 | 2020-02-28 | 890,202,400 | -884,800 | 17.26 | 5,158,715,999 | 729,965,968 | 0.820 | 2020-02-26 |
| 1252 | 2020-02-27 | 891,087,200 | 118,000 | 17.27 | 5,158,715,999 | 730,691,504 | 0.820 | 2020-02-25 |
| 1253 | 2020-02-26 | 890,969,200 | 604,000 | 17.27 | 5,158,715,999 | 739,504,436 | 0.830 | 2020-02-24 |
| 1254 | 2020-02-25 | 890,365,200 | -200,000 | 17.26 | 5,158,715,999 | 747,906,768 | 0.840 | 2020-02-21 |
| 1255 | 2020-02-24 | 890,565,200 | 52,000 | 17.26 | 5,158,715,999 | 756,980,420 | 0.850 | 2020-02-20 |
| 1256 | 2020-02-21 | 890,513,200 | 76,000 | 17.26 | 5,158,715,999 | 748,031,088 | 0.840 | 2020-02-19 |
| 1257 | 2020-02-20 | 890,437,200 | -60,000 | 17.26 | 5,158,715,999 | 756,871,620 | 0.850 | 2020-02-18 |
| 1258 | 2020-02-19 | 890,497,200 | -46,000 | 17.26 | 5,158,715,999 | 756,922,620 | 0.850 | 2020-02-17 |
| 1259 | 2020-02-18 | 890,543,200 | 172,000 | 17.26 | 5,158,715,999 | 748,056,288 | 0.840 | 2020-02-14 |
| 1260 | 2020-02-17 | 890,371,200 | -44,000 | 17.26 | 5,158,715,999 | 747,911,808 | 0.840 | 2020-02-13 |
| 1261 | 2020-02-14 | 890,415,200 | 690,000 | 17.26 | 5,158,715,999 | 756,852,920 | 0.850 | 2020-02-12 |
| 1262 | 2020-02-13 | 889,725,200 | 1,026,000 | 17.25 | 5,158,715,999 | 747,369,168 | 0.840 | 2020-02-11 |
| 1263 | 2020-02-12 | 888,699,200 | 120,000 | 17.23 | 5,158,715,999 | 728,733,344 | 0.820 | 2020-02-10 |
| 1264 | 2020-02-11 | 888,579,200 | 346,000 | 17.22 | 5,158,715,999 | 737,520,736 | 0.830 | 2020-02-07 |
| 1265 | 2020-02-10 | 888,233,200 | 246,000 | 17.22 | 5,158,715,999 | 737,233,556 | 0.830 | 2020-02-06 |
| 1266 | 2020-02-07 | 887,987,200 | -46,000 | 17.21 | 5,158,715,999 | 719,269,632 | 0.810 | 2020-02-05 |
| 1267 | 2020-02-06 | 888,033,200 | 16,000 | 17.21 | 5,158,715,999 | 719,306,892 | 0.810 | 2020-02-04 |
| 1268 | 2020-02-05 | 888,017,200 | 452,000 | 17.21 | 5,158,715,999 | 719,293,932 | 0.810 | 2020-02-03 |
| 1269 | 2020-01-23 | 887,565,200 | 110,000 | 17.21 | 5,158,715,999 | 834,311,288 | 0.940 | 2020-01-21 |
| 1270 | 2020-01-22 | 887,455,200 | 546,000 | 17.20 | 5,158,715,999 | 843,082,440 | 0.950 | 2020-01-20 |
| 1271 | 2020-01-21 | 886,909,200 | 702,000 | 17.19 | 5,158,715,999 | 842,563,740 | 0.950 | 2020-01-17 |
| 1272 | 2020-01-20 | 886,207,200 | 792,000 | 17.18 | 5,158,715,999 | 841,896,840 | 0.950 | 2020-01-16 |
| 1273 | 2020-01-17 | 885,415,200 | 342,000 | 17.16 | 5,158,715,999 | 841,144,440 | 0.950 | 2020-01-15 |
| 1274 | 2020-01-16 | 885,073,200 | -182,000 | 17.16 | 5,158,715,999 | 849,670,272 | 0.960 | 2020-01-14 |
| 1275 | 2020-01-15 | 885,255,200 | 216,000 | 17.16 | 5,158,715,999 | 858,697,544 | 0.970 | 2020-01-13 |
| 1276 | 2020-01-14 | 885,039,200 | 162,000 | 17.16 | 5,158,715,999 | 858,488,024 | 0.970 | 2020-01-10 |
| 1277 | 2020-01-13 | 884,877,200 | -404,000 | 17.15 | 5,158,715,999 | 867,179,656 | 0.980 | 2020-01-09 |
| 1278 | 2020-01-10 | 885,281,200 | 118,000 | 17.16 | 5,158,715,999 | 858,722,764 | 0.970 | 2020-01-08 |
| 1279 | 2020-01-09 | 885,163,200 | 382,000 | 17.16 | 5,158,715,999 | 858,608,304 | 0.970 | 2020-01-07 |
| 1280 | 2020-01-08 | 884,781,200 | 721,000 | 17.15 | 5,158,715,999 | 867,085,576 | 0.980 | 2020-01-06 |
| 1281 | 2020-01-07 | 884,060,200 | 934,000 | 17.14 | 5,158,715,999 | 857,538,394 | 0.970 | 2020-01-03 |
| 1282 | 2020-01-06 | 883,126,200 | 122,000 | 17.12 | 5,158,715,999 | 865,463,676 | 0.980 | 2020-01-02 |
| 1283 | 2020-01-03 | 883,004,200 | 50,000 | 17.12 | 5,158,715,999 | 856,514,074 | 0.970 | 2019-12-30 |
| 1284 | 2020-01-02 | 882,954,200 | 504,000 | 17.12 | 5,158,715,999 | 856,465,574 | 0.970 | 2019-12-27 |
| 1285 | 2019-12-30 | 882,450,200 | -8,600 | 17.11 | 5,158,715,999 | 855,976,694 | 0.970 | 2019-12-23 |
| 1286 | 2019-12-27 | 882,458,800 | 266,000 | 17.11 | 5,158,715,999 | 855,985,036 | 0.970 | 2019-12-20 |
| 1287 | 2019-12-23 | 882,192,800 | 158,000 | 17.10 | 5,158,715,999 | 873,370,872 | 0.990 | 2019-12-19 |
| 1288 | 2019-12-20 | 882,034,800 | -22,000 | 17.10 | 5,158,715,999 | 864,394,104 | 0.980 | 2019-12-18 |
| 1289 | 2019-12-19 | 882,056,800 | 618,000 | 17.10 | 5,158,715,999 | 873,236,232 | 0.990 | 2019-12-17 |
| 1290 | 2019-12-18 | 881,438,800 | 80,000 | 17.09 | 5,158,715,999 | 863,810,024 | 0.980 | 2019-12-16 |
| 1291 | 2019-12-17 | 881,358,800 | 216,000 | 17.08 | 5,158,715,999 | 854,918,036 | 0.970 | 2019-12-13 |
| 1292 | 2019-12-16 | 881,142,800 | 16,000 | 17.08 | 5,158,715,999 | 863,519,944 | 0.980 | 2019-12-12 |
| 1293 | 2019-12-13 | 881,126,800 | -258,000 | 17.08 | 5,158,715,999 | 872,315,532 | 0.990 | 2019-12-11 |
| 1294 | 2019-12-12 | 881,384,800 | -124,000 | 17.09 | 5,158,715,999 | 872,570,952 | 0.990 | 2019-12-10 |
| 1295 | 2019-12-11 | 881,508,800 | -50,000 | 17.09 | 5,158,715,999 | 855,063,536 | 0.970 | 2019-12-09 |
| 1296 | 2019-12-10 | 881,558,800 | 178,000 | 17.09 | 5,158,715,999 | 855,112,036 | 0.970 | 2019-12-06 |
| 1297 | 2019-12-09 | 881,380,800 | 104,000 | 17.09 | 5,158,715,999 | 846,125,568 | 0.960 | 2019-12-05 |
| 1298 | 2019-12-06 | 881,276,800 | 68,000 | 17.08 | 5,158,715,999 | 828,400,192 | 0.940 | 2019-12-04 |
| 1299 | 2019-12-05 | 881,208,800 | 548,000 | 17.08 | 5,158,715,999 | 837,148,360 | 0.950 | 2019-12-03 |
| 1300 | 2019-12-04 | 880,660,800 | 62,000 | 17.07 | 5,158,715,999 | 845,434,368 | 0.960 | 2019-12-02 |
| 1301 | 2019-12-03 | 880,598,800 | -210,000 | 17.07 | 5,158,715,999 | 845,374,848 | 0.960 | 2019-11-29 |
| 1302 | 2019-12-02 | 880,808,800 | 60,000 | 17.07 | 5,158,715,999 | 854,384,536 | 0.970 | 2019-11-28 |
| 1303 | 2019-11-29 | 880,748,800 | 146,000 | 17.07 | 5,158,715,999 | 845,518,848 | 0.960 | 2019-11-27 |
| 1304 | 2019-11-28 | 880,602,800 | 63,800 | 17.07 | 5,158,715,999 | 862,990,744 | 0.980 | 2019-11-26 |
| 1305 | 2019-11-27 | 880,539,000 | -168,000 | 17.07 | 5,158,715,999 | 862,928,220 | 0.980 | 2019-11-25 |
| 1306 | 2019-11-26 | 880,707,000 | 106,000 | 17.07 | 5,158,715,999 | 863,092,860 | 0.980 | 2019-11-22 |
| 1307 | 2019-11-25 | 880,601,000 | 10,000 | 17.07 | 5,158,715,999 | 871,794,990 | 0.990 | 2019-11-21 |
| 1308 | 2019-11-22 | 880,591,000 | 8,000 | 17.07 | 5,158,715,999 | 880,591,000 | 1.000 | 2019-11-20 |
| 1309 | 2019-11-21 | 880,583,000 | -20,000 | 17.07 | 5,158,715,999 | 880,583,000 | 1.000 | 2019-11-19 |
| 1310 | 2019-11-20 | 880,603,000 | 134,000 | 17.07 | 5,158,715,999 | 880,603,000 | 1.000 | 2019-11-18 |
| 1311 | 2019-11-19 | 880,469,000 | -110,000 | 17.07 | 5,158,715,999 | 871,664,310 | 0.990 | 2019-11-15 |
| 1312 | 2019-11-18 | 880,579,000 | -4,000 | 17.07 | 5,158,715,999 | 880,579,000 | 1.000 | 2019-11-14 |
| 1313 | 2019-11-15 | 880,583,000 | -10,000 | 17.07 | 5,158,715,999 | 871,777,170 | 0.990 | 2019-11-13 |
| 1314 | 2019-11-14 | 880,593,000 | -20,000 | 17.07 | 5,158,715,999 | 871,787,070 | 0.990 | 2019-11-12 |
| 1315 | 2019-11-13 | 880,613,000 | 548,000 | 17.07 | 5,158,715,999 | 863,000,740 | 0.980 | 2019-11-11 |
| 1316 | 2019-11-12 | 880,065,000 | 624,000 | 17.06 | 5,158,715,999 | 888,865,650 | 1.010 | 2019-11-08 |
| 1317 | 2019-11-11 | 879,441,000 | 252,000 | 17.05 | 5,158,715,999 | 888,235,410 | 1.010 | 2019-11-07 |
| 1318 | 2019-11-08 | 879,189,000 | 322,000 | 17.04 | 5,158,715,999 | 879,189,000 | 1.000 | 2019-11-06 |
| 1319 | 2019-11-07 | 878,867,000 | 486,400 | 17.04 | 5,158,715,999 | 878,867,000 | 1.000 | 2019-11-05 |
| 1320 | 2019-11-06 | 878,380,600 | 496,000 | 17.03 | 5,158,715,999 | 878,380,600 | 1.000 | 2019-11-04 |
| 1321 | 2019-11-05 | 877,884,600 | -272,000 | 17.02 | 5,158,715,999 | 869,105,754 | 0.990 | 2019-11-01 |
| 1322 | 2019-11-04 | 878,156,600 | -742,000 | 17.02 | 5,158,715,999 | 869,375,034 | 0.990 | 2019-10-31 |
| 1323 | 2019-11-01 | 878,898,600 | -8,000 | 17.04 | 5,158,715,999 | 896,476,572 | 1.020 | 2019-10-30 |
| 1324 | 2019-10-31 | 878,906,600 | 10,000 | 17.04 | 5,158,715,999 | 887,695,666 | 1.010 | 2019-10-29 |
| 1325 | 2019-10-30 | 878,896,600 | 1,142,000 | 17.04 | 5,158,715,999 | 896,474,532 | 1.020 | 2019-10-28 |
| 1326 | 2019-10-29 | 877,754,600 | 220,000 | 17.01 | 5,158,715,999 | 886,532,146 | 1.010 | 2019-10-25 |
| 1327 | 2019-10-28 | 877,534,600 | 870,000 | 17.01 | 5,158,715,999 | 877,534,600 | 1.000 | 2019-10-24 |
| 1328 | 2019-10-25 | 876,664,600 | -24,000 | 16.99 | 5,158,715,999 | 876,664,600 | 1.000 | 2019-10-23 |
| 1329 | 2019-10-24 | 876,688,600 | 382,000 | 16.99 | 5,158,715,999 | 894,222,372 | 1.020 | 2019-10-22 |
| 1330 | 2019-10-23 | 876,306,600 | 2,406,000 | 16.99 | 5,158,715,999 | 885,069,666 | 1.010 | 2019-10-21 |
| 1331 | 2019-10-22 | 873,900,600 | 50,000 | 16.94 | 5,158,715,999 | 873,900,600 | 1.000 | 2019-10-18 |
| 1332 | 2019-10-21 | 873,850,600 | -1,774,000 | 16.94 | 5,158,715,999 | 882,589,106 | 1.010 | 2019-10-17 |
| 1333 | 2019-10-18 | 875,624,600 | -542,000 | 16.97 | 5,158,715,999 | 884,380,846 | 1.010 | 2019-10-16 |
| 1334 | 2019-10-17 | 876,166,600 | -4,484,000 | 16.98 | 5,158,715,999 | 884,928,266 | 1.010 | 2019-10-15 |
| 1335 | 2019-10-16 | 880,650,600 | 1,510,000 | 17.07 | 5,158,715,999 | 880,650,600 | 1.000 | 2019-10-14 |
| 1336 | 2019-10-15 | 879,140,600 | -21,000 | 17.04 | 5,158,715,999 | 879,140,600 | 1.000 | 2019-10-11 |
| 1337 | 2019-10-14 | 879,161,600 | -4,834,000 | 17.04 | 5,158,715,999 | 879,161,600 | 1.000 | 2019-10-10 |
| 1338 | 2019-10-11 | 883,995,600 | -972,000 | 17.14 | 5,158,715,999 | 883,995,600 | 1.000 | 2019-10-09 |
| 1339 | 2019-10-10 | 884,967,600 | 12,000 | 17.15 | 5,158,715,999 | 893,817,276 | 1.010 | 2019-10-08 |
| 1340 | 2019-09-30 | 884,955,600 | -26,000 | 17.15 | 5,158,715,999 | 893,805,156 | 1.010 | 2019-09-26 |
| 1341 | 2019-09-27 | 884,981,600 | -2,932,000 | 17.16 | 5,158,715,999 | 893,831,416 | 1.010 | 2019-09-25 |
| 1342 | 2019-09-26 | 887,913,600 | -38,000 | 17.21 | 5,158,715,999 | 896,792,736 | 1.010 | 2019-09-24 |
| 1343 | 2019-09-25 | 887,951,600 | -98,000 | 17.21 | 5,158,715,999 | 896,831,116 | 1.010 | 2019-09-23 |
| 1344 | 2019-09-24 | 888,049,600 | 274,000 | 17.21 | 5,158,715,999 | 888,049,600 | 1.000 | 2019-09-20 |
| 1345 | 2019-09-23 | 887,775,600 | -48,000 | 17.21 | 5,158,715,999 | 896,653,356 | 1.010 | 2019-09-19 |
| 1346 | 2019-09-20 | 887,823,600 | -100,000 | 17.21 | 5,158,715,999 | 896,701,836 | 1.010 | 2019-09-18 |
| 1347 | 2019-09-19 | 887,923,600 | -74,000 | 17.21 | 5,158,715,999 | 896,802,836 | 1.010 | 2019-09-17 |
| 1348 | 2019-09-18 | 887,997,600 | -774,000 | 17.21 | 5,158,715,999 | 887,997,600 | 1.000 | 2019-09-16 |
| 1349 | 2019-09-12 | 888,771,600 | -58,000 | 17.23 | 5,158,715,999 | 888,771,600 | 1.000 | 2019-09-10 |
| 1350 | 2019-09-11 | 888,829,600 | -1,024,000 | 17.23 | 5,158,715,999 | 897,717,896 | 1.010 | 2019-09-09 |
| 1351 | 2019-09-10 | 889,853,600 | 11,070,000 | 17.25 | 5,158,715,999 | 898,752,136 | 1.010 | 2019-09-06 |
| 1352 | 2019-09-09 | 878,783,600 | 701,000 | 17.03 | 5,158,715,999 | 878,783,600 | 1.000 | 2019-09-05 |
| 1353 | 2019-09-06 | 878,082,600 | 2,166,000 | 17.02 | 5,158,715,999 | 869,301,774 | 0.990 | 2019-09-04 |
| 1354 | 2019-09-05 | 875,916,600 | -80,000 | 16.98 | 5,158,715,999 | 867,157,434 | 0.990 | 2019-09-03 |
| 1355 | 2019-09-03 | 875,996,600 | -302,000 | 16.98 | 5,158,715,999 | 875,996,600 | 1.000 | 2019-08-30 |
| 1356 | 2019-09-02 | 876,298,600 | -2,120,600 | 16.99 | 5,158,715,999 | 876,298,600 | 1.000 | 2019-08-29 |
| 1357 | 2019-08-30 | 878,419,200 | -794,000 | 17.03 | 5,158,715,999 | 878,419,200 | 1.000 | 2019-08-28 |
| 1358 | 2019-08-29 | 879,213,200 | -122,000 | 17.04 | 5,158,715,999 | 879,213,200 | 1.000 | 2019-08-27 |
| 1359 | 2019-08-28 | 879,335,200 | -5,836,000 | 17.05 | 5,158,715,999 | 879,335,200 | 1.000 | 2019-08-26 |
| 1360 | 2019-08-27 | 885,171,200 | -130,000 | 17.16 | 5,158,715,999 | 885,171,200 | 1.000 | 2019-08-23 |
| 1361 | 2019-08-26 | 885,301,200 | 8,000 | 17.16 | 5,158,715,999 | 885,301,200 | 1.000 | 2019-08-22 |
| 1362 | 2019-08-23 | 885,293,200 | 252,000 | 17.16 | 5,158,715,999 | 876,440,268 | 0.990 | 2019-08-21 |
| 1363 | 2019-08-22 | 885,041,200 | 18,000 | 17.16 | 5,158,715,999 | 876,190,788 | 0.990 | 2019-08-20 |
| 1364 | 2019-08-21 | 885,023,200 | 6,000 | 17.16 | 5,158,715,999 | 885,023,200 | 1.000 | 2019-08-19 |
| 1365 | 2019-08-20 | 885,017,200 | -16,000 | 17.16 | 5,158,715,999 | 885,017,200 | 1.000 | 2019-08-16 |
| 1366 | 2019-08-19 | 885,033,200 | -3,178,000 | 17.16 | 5,158,715,999 | 885,033,200 | 1.000 | 2019-08-15 |
| 1367 | 2019-08-16 | 888,211,200 | -22,000 | 17.22 | 5,158,715,999 | 888,211,200 | 1.000 | 2019-08-14 |
| 1368 | 2019-08-15 | 888,233,200 | -12,892,000 | 17.22 | 5,158,715,999 | 888,233,200 | 1.000 | 2019-08-13 |
| 1369 | 2019-08-14 | 901,125,200 | 2,000 | 17.47 | 5,158,715,999 | 901,125,200 | 1.000 | 2019-08-12 |
| 1370 | 2019-08-12 | 901,123,200 | 10,000 | 17.47 | 5,158,715,999 | 901,123,200 | 1.000 | 2019-08-08 |
| 1371 | 2019-08-09 | 901,113,200 | -1,610,000 | 17.47 | 5,158,715,999 | 901,113,200 | 1.000 | 2019-08-07 |
| 1372 | 2019-08-08 | 902,723,200 | -3,632,000 | 17.50 | 5,158,715,999 | 902,723,200 | 1.000 | 2019-08-06 |
| 1373 | 2019-08-07 | 906,355,200 | -3,870,000 | 17.57 | 5,158,715,999 | 906,355,200 | 1.000 | 2019-08-05 |
| 1374 | 2019-08-06 | 910,225,200 | -9,704,000 | 17.64 | 5,158,715,999 | 910,225,200 | 1.000 | 2019-08-02 |
| 1375 | 2019-08-05 | 919,929,200 | -6,170,000 | 17.83 | 5,158,715,999 | 929,128,492 | 1.010 | 2019-08-01 |
| 1376 | 2019-08-02 | 926,099,200 | -104,000 | 17.95 | 5,158,715,999 | 935,360,192 | 1.010 | 2019-07-31 |
| 1377 | 2019-07-31 | 926,203,200 | -178,000 | 17.95 | 5,158,715,999 | 926,203,200 | 1.000 | 2019-07-29 |
| 1378 | 2019-07-30 | 926,381,200 | 4,000 | 17.96 | 5,158,715,999 | 926,381,200 | 1.000 | 2019-07-26 |
| 1379 | 2019-07-29 | 926,377,200 | -42,000 | 17.96 | 5,158,715,999 | 926,377,200 | 1.000 | 2019-07-25 |
| 1380 | 2019-07-26 | 926,419,200 | 118,000 | 17.96 | 5,158,715,999 | 926,419,200 | 1.000 | 2019-07-24 |
| 1381 | 2019-07-25 | 926,301,200 | 6,000 | 17.96 | 5,158,715,999 | 935,564,212 | 1.010 | 2019-07-23 |
| 1382 | 2019-07-24 | 926,295,200 | -50,000 | 17.96 | 5,158,715,999 | 926,295,200 | 1.000 | 2019-07-22 |
| 1383 | 2019-07-23 | 926,345,200 | 66,000 | 17.96 | 5,158,715,999 | 935,608,652 | 1.010 | 2019-07-19 |
| 1384 | 2019-07-22 | 926,279,200 | 60,000 | 17.96 | 5,158,715,999 | 944,804,784 | 1.020 | 2019-07-18 |
| 1385 | 2019-07-19 | 926,219,200 | -76,000 | 17.95 | 5,158,715,999 | 935,481,392 | 1.010 | 2019-07-17 |
| 1386 | 2019-07-18 | 926,295,200 | 294,000 | 17.96 | 5,158,715,999 | 926,295,200 | 1.000 | 2019-07-16 |
| 1387 | 2019-07-17 | 926,001,200 | 106,000 | 17.95 | 5,158,715,999 | 935,261,212 | 1.010 | 2019-07-15 |
| 1388 | 2019-07-16 | 925,895,200 | 998,000 | 17.95 | 5,158,715,999 | 925,895,200 | 1.000 | 2019-07-12 |
| 1389 | 2019-07-15 | 924,897,200 | 46,000 | 17.93 | 5,158,715,999 | 924,897,200 | 1.000 | 2019-07-11 |
| 1390 | 2019-07-12 | 924,851,200 | -312,000 | 17.93 | 5,158,715,999 | 934,099,712 | 1.010 | 2019-07-10 |
| 1391 | 2019-07-11 | 925,163,200 | -345,000 | 17.93 | 5,158,715,999 | 925,163,200 | 1.000 | 2019-07-09 |
| 1392 | 2019-07-10 | 925,508,200 | -1,330,000 | 17.94 | 5,158,715,999 | 934,763,282 | 1.010 | 2019-07-08 |
| 1393 | 2019-07-09 | 926,838,200 | 12,000 | 17.97 | 5,158,715,999 | 926,838,200 | 1.000 | 2019-07-05 |
| 1394 | 2019-07-08 | 926,826,200 | 272,000 | 17.97 | 5,158,715,999 | 936,094,462 | 1.010 | 2019-07-04 |
| 1395 | 2019-07-05 | 926,554,200 | 4,532,000 | 17.96 | 5,158,715,999 | 935,819,742 | 1.010 | 2019-07-03 |
| 1396 | 2019-07-04 | 922,022,200 | 320,000 | 17.87 | 5,158,715,999 | 949,682,866 | 1.030 | 2019-07-02 |
| 1397 | 2019-07-03 | 921,702,200 | -2,340,000 | 17.87 | 5,158,715,999 | 949,353,266 | 1.030 | 2019-06-28 |
| 1398 | 2019-07-02 | 924,042,200 | 658,000 | 17.91 | 5,158,715,999 | 951,763,466 | 1.030 | 2019-06-27 |
| 1399 | 2019-06-28 | 923,384,200 | 38,000 | 17.90 | 5,158,715,999 | 941,851,884 | 1.020 | 2019-06-26 |
| 1400 | 2019-06-27 | 923,346,200 | -72,000 | 17.90 | 5,158,715,999 | 941,813,124 | 1.020 | 2019-06-25 |
| 1401 | 2019-06-26 | 923,418,200 | 84,000 | 17.90 | 5,158,715,999 | 941,886,564 | 1.020 | 2019-06-24 |
| 1402 | 2019-06-25 | 923,334,200 | 484,000 | 17.90 | 5,158,715,999 | 941,800,884 | 1.020 | 2019-06-21 |
| 1403 | 2019-06-24 | 922,850,200 | 940,000 | 17.89 | 5,158,715,999 | 950,535,706 | 1.030 | 2019-06-20 |
| 1404 | 2019-06-21 | 921,910,200 | 278,000 | 17.87 | 5,158,715,999 | 949,567,506 | 1.030 | 2019-06-19 |
| 1405 | 2019-06-20 | 921,632,200 | -5,000,000 | 17.87 | 5,158,715,999 | 949,281,166 | 1.030 | 2019-06-18 |
| 1406 | 2019-06-19 | 926,632,200 | -8,398,000 | 17.96 | 5,158,715,999 | 945,164,844 | 1.020 | 2019-06-17 |
| 1407 | 2019-06-18 | 935,030,200 | -1,228,000 | 18.13 | 5,158,715,999 | 963,081,106 | 1.030 | 2019-06-14 |
| 1408 | 2019-06-17 | 936,258,200 | -1,159,000 | 18.15 | 5,158,715,999 | 954,983,364 | 1.020 | 2019-06-13 |
| 1409 | 2019-06-14 | 937,417,200 | -2,474,000 | 18.17 | 5,158,715,999 | 956,165,544 | 1.020 | 2019-06-12 |
| 1410 | 2019-06-13 | 939,891,200 | -6,052,000 | 18.22 | 5,158,715,999 | 949,290,112 | 1.010 | 2019-06-11 |
| 1411 | 2019-06-12 | 945,943,200 | -185,807,400 | 18.34 | 5,158,715,999 | 964,862,064 | 1.020 | 2019-06-10 |
| 1412 | 2019-06-11 | 1,131,750,600 | -139,039,200 | 21.94 | 5,158,715,999 | 1,154,385,612 | 1.020 | 2019-06-06 |
| 1413 | 2019-06-10 | 1,270,789,800 | -368,000 | 24.63 | 5,158,715,999 | 1,321,621,392 | 1.040 | 2019-06-05 |
| 1414 | 2019-06-06 | 1,271,157,800 | -942,000 | 24.64 | 5,158,715,999 | 1,309,292,534 | 1.030 | 2019-06-04 |
| 1415 | 2019-06-04 | 1,272,099,800 | -292,000 | 24.66 | 5,158,715,999 | 1,284,820,798 | 1.010 | 2019-05-31 |
| 1416 | 2019-06-03 | 1,272,391,800 | 28,000 | 24.66 | 5,158,715,999 | 1,259,667,882 | 0.990 | 2019-05-30 |
| 1417 | 2019-05-31 | 1,272,363,800 | -3,024,000 | 24.66 | 5,158,715,999 | 1,259,640,162 | 0.990 | 2019-05-29 |
| 1418 | 2019-05-30 | 1,275,387,800 | -1,146,000 | 24.72 | 5,158,715,999 | 1,262,633,922 | 0.990 | 2019-05-28 |
| 1419 | 2019-05-29 | 1,276,533,800 | -118,800 | 24.75 | 5,158,715,999 | 1,238,237,786 | 0.970 | 2019-05-27 |
| 1420 | 2019-05-28 | 1,276,652,600 | 144,000 | 24.75 | 5,158,715,999 | 1,225,586,496 | 0.960 | 2019-05-24 |
| 1421 | 2019-05-27 | 1,276,508,600 | 340,000 | 24.74 | 5,158,715,999 | 1,225,448,256 | 0.960 | 2019-05-23 |
| 1422 | 2019-05-24 | 1,276,168,600 | -294,000 | 24.74 | 5,158,715,999 | 1,263,406,914 | 0.990 | 2019-05-22 |
| 1423 | 2019-05-23 | 1,276,462,600 | 434,000 | 24.74 | 5,158,715,999 | 1,263,697,974 | 0.990 | 2019-05-21 |
| 1424 | 2019-05-22 | 1,276,028,600 | 284,000 | 24.74 | 5,158,715,999 | 1,250,508,028 | 0.980 | 2019-05-20 |
| 1425 | 2019-05-21 | 1,275,744,600 | -6,000 | 24.73 | 5,158,715,999 | 1,262,987,154 | 0.990 | 2019-05-17 |
| 1426 | 2019-05-20 | 1,275,750,600 | -286,000 | 24.73 | 5,158,715,999 | 1,275,750,600 | 1.000 | 2019-05-16 |
| 1427 | 2019-05-17 | 1,276,036,600 | 126,000 | 24.74 | 5,158,715,999 | 1,263,276,234 | 0.990 | 2019-05-15 |
| 1428 | 2019-05-16 | 1,275,910,600 | 306,000 | 24.73 | 5,158,715,999 | 1,250,392,388 | 0.980 | 2019-05-14 |
| 1429 | 2019-05-15 | 1,275,604,600 | 74,000 | 24.73 | 5,158,715,999 | 1,262,848,554 | 0.990 | 2019-05-10 |
| 1430 | 2019-05-14 | 1,275,530,600 | 1,004,000 | 24.73 | 5,158,715,999 | 1,275,530,600 | 1.000 | 2019-05-09 |
| 1431 | 2019-05-10 | 1,274,526,600 | -22,000 | 24.71 | 5,158,715,999 | 1,287,271,866 | 1.010 | 2019-05-08 |
| 1432 | 2019-05-09 | 1,274,548,600 | -314,000 | 24.71 | 5,158,715,999 | 1,287,294,086 | 1.010 | 2019-05-07 |
| 1433 | 2019-05-08 | 1,274,862,600 | -406,000 | 24.71 | 5,158,715,999 | 1,274,862,600 | 1.000 | 2019-05-06 |
| 1434 | 2019-04-30 | 1,275,268,600 | 342,000 | 24.72 | 5,158,715,999 | 1,275,268,600 | 1.000 | 2019-04-26 |
| 1435 | 2019-04-29 | 1,274,926,600 | -84,000 | 24.71 | 5,158,715,999 | 1,313,174,398 | 1.030 | 2019-04-25 |
| 1436 | 2019-04-26 | 1,275,010,600 | -10,000 | 24.72 | 5,158,715,999 | 1,326,011,024 | 1.040 | 2019-04-24 |
| 1437 | 2019-04-25 | 1,275,020,600 | -102,000 | 24.72 | 5,158,715,999 | 1,326,021,424 | 1.040 | 2019-04-23 |
| 1438 | 2019-04-24 | 1,275,122,600 | 148,000 | 24.72 | 5,158,715,999 | 1,351,629,956 | 1.060 | 2019-04-18 |
| 1439 | 2019-04-23 | 1,274,974,600 | 246,000 | 24.71 | 5,158,715,999 | 1,364,222,822 | 1.070 | 2019-04-17 |
| 1440 | 2019-04-18 | 1,274,728,600 | 100,000 | 24.71 | 5,158,715,999 | 1,363,959,602 | 1.070 | 2019-04-16 |
| 1441 | 2019-04-17 | 1,274,628,600 | 868,000 | 24.71 | 5,158,715,999 | 1,363,852,602 | 1.070 | 2019-04-15 |
| 1442 | 2019-04-16 | 1,273,760,600 | -345,000 | 24.69 | 5,158,715,999 | 1,362,923,842 | 1.070 | 2019-04-12 |
| 1443 | 2019-04-15 | 1,274,105,600 | -42,000 | 24.70 | 5,158,715,999 | 1,363,292,992 | 1.070 | 2019-04-11 |
| 1444 | 2019-04-12 | 1,274,147,600 | -158,000 | 24.70 | 5,158,715,999 | 1,363,337,932 | 1.070 | 2019-04-10 |
| 1445 | 2019-04-11 | 1,274,305,600 | 344,000 | 24.70 | 5,158,715,999 | 1,363,506,992 | 1.070 | 2019-04-09 |
| 1446 | 2019-04-10 | 1,273,961,600 | 10,000 | 24.70 | 5,158,715,999 | 1,363,138,912 | 1.070 | 2019-04-08 |
| 1447 | 2019-04-09 | 1,273,951,600 | 2,182,000 | 24.70 | 5,158,715,999 | 1,375,867,728 | 1.080 | 2019-04-04 |
| 1448 | 2019-04-08 | 1,271,769,600 | -63,400 | 24.65 | 5,158,715,999 | 1,373,511,168 | 1.080 | 2019-04-03 |
| 1449 | 2019-04-04 | 1,271,833,000 | -488,000 | 24.65 | 5,158,715,999 | 1,348,142,980 | 1.060 | 2019-04-02 |
| 1450 | 2019-04-03 | 1,272,321,000 | 232,000 | 24.66 | 5,158,715,999 | 1,348,660,260 | 1.060 | 2019-04-01 |
| 1451 | 2019-04-02 | 1,272,089,000 | 173,000 | 24.66 | 5,158,715,999 | 1,348,414,340 | 1.060 | 2019-03-29 |
| 1452 | 2019-04-01 | 1,271,916,000 | 304,000 | 24.66 | 5,158,715,999 | 1,335,511,800 | 1.050 | 2019-03-28 |
| 1453 | 2019-03-29 | 1,271,612,000 | -530,000 | 24.65 | 5,158,715,999 | 1,335,192,600 | 1.050 | 2019-03-27 |
| 1454 | 2019-03-28 | 1,272,142,000 | 64,000 | 24.66 | 5,158,715,999 | 1,335,749,100 | 1.050 | 2019-03-26 |
| 1455 | 2019-03-27 | 1,272,078,000 | 1,056,000 | 24.66 | 5,158,715,999 | 1,335,681,900 | 1.050 | 2019-03-25 |
| 1456 | 2019-03-26 | 1,271,022,000 | 776,000 | 24.64 | 5,158,715,999 | 1,359,993,540 | 1.070 | 2019-03-22 |
| 1457 | 2019-03-25 | 1,270,246,000 | 46,000 | 24.62 | 5,158,715,999 | 1,384,568,140 | 1.090 | 2019-03-21 |
| 1458 | 2019-03-22 | 1,270,200,000 | 212,000 | 24.62 | 5,158,715,999 | 1,397,220,000 | 1.100 | 2019-03-20 |
| 1459 | 2019-03-21 | 1,269,988,000 | -934,000 | 24.62 | 5,158,715,999 | 1,396,986,800 | 1.100 | 2019-03-19 |
| 1460 | 2019-03-20 | 1,270,922,000 | -224,000 | 24.64 | 5,158,715,999 | 1,385,304,980 | 1.090 | 2019-03-18 |
| 1461 | 2019-03-19 | 1,271,146,000 | 742,000 | 24.64 | 5,158,715,999 | 1,334,703,300 | 1.050 | 2019-03-15 |
| 1462 | 2019-03-18 | 1,270,404,000 | 134,000 | 24.63 | 5,158,715,999 | 1,346,628,240 | 1.060 | 2019-03-14 |
| 1463 | 2019-03-15 | 1,270,270,000 | 722,000 | 24.62 | 5,158,715,999 | 1,359,188,900 | 1.070 | 2019-03-13 |
| 1464 | 2019-03-14 | 1,269,548,000 | 280,000 | 24.61 | 5,158,715,999 | 1,358,416,360 | 1.070 | 2019-03-12 |
| 1465 | 2019-03-13 | 1,269,268,000 | 1,826,000 | 24.60 | 5,158,715,999 | 1,345,424,080 | 1.060 | 2019-03-11 |
| 1466 | 2019-03-12 | 1,267,442,000 | 1,266,000 | 24.57 | 5,158,715,999 | 1,343,488,520 | 1.060 | 2019-03-08 |
| 1467 | 2019-03-11 | 1,266,176,000 | 730,000 | 24.54 | 5,158,715,999 | 1,418,117,120 | 1.120 | 2019-03-07 |
| 1468 | 2019-03-08 | 1,265,446,000 | 2,710,000 | 24.53 | 5,158,715,999 | 1,417,299,520 | 1.120 | 2019-03-06 |
| 1469 | 2019-03-07 | 1,262,736,000 | 113,400 | 24.48 | 5,158,715,999 | 1,426,891,680 | 1.130 | 2019-03-05 |
| 1470 | 2019-03-06 | 1,262,622,600 | 1,084,000 | 24.48 | 5,158,715,999 | 1,414,137,312 | 1.120 | 2019-03-04 |
| 1471 | 2019-03-05 | 1,261,538,600 | 354,000 | 24.45 | 5,158,715,999 | 1,438,154,004 | 1.140 | 2019-03-01 |
| 1472 | 2019-03-04 | 1,261,184,600 | 660,000 | 24.45 | 5,158,715,999 | 1,412,526,752 | 1.120 | 2019-02-28 |
| 1473 | 2019-03-01 | 1,260,524,600 | 4,000 | 24.43 | 5,158,715,999 | 1,462,208,536 | 1.160 | 2019-02-27 |
| 1474 | 2019-02-28 | 1,260,520,600 | -1,946,600 | 24.43 | 5,158,715,999 | 1,500,019,514 | 1.190 | 2019-02-26 |
| 1475 | 2019-02-27 | 1,262,467,200 | 3,366,200 | 24.47 | 5,158,715,999 | 1,451,837,280 | 1.150 | 2019-02-25 |
| 1476 | 2019-02-26 | 1,259,101,000 | 760,000 | 24.41 | 5,158,715,999 | 1,385,011,100 | 1.100 | 2019-02-22 |
| 1477 | 2019-02-25 | 1,258,341,000 | 182,000 | 24.39 | 5,158,715,999 | 1,346,424,870 | 1.070 | 2019-02-21 |
| 1478 | 2019-02-22 | 1,258,159,000 | -164,600 | 24.39 | 5,158,715,999 | 1,346,230,130 | 1.070 | 2019-02-20 |
| 1479 | 2019-02-21 | 1,258,323,600 | 1,222,000 | 24.39 | 5,158,715,999 | 1,333,823,016 | 1.060 | 2019-02-19 |
| 1480 | 2019-02-20 | 1,257,101,600 | 426,000 | 24.37 | 5,158,715,999 | 1,319,956,680 | 1.050 | 2019-02-18 |
| 1481 | 2019-02-19 | 1,256,675,600 | 384,000 | 24.36 | 5,158,715,999 | 1,306,942,624 | 1.040 | 2019-02-15 |
| 1482 | 2019-02-18 | 1,256,291,600 | 500,000 | 24.35 | 5,158,715,999 | 1,356,794,928 | 1.080 | 2019-02-14 |
| 1483 | 2019-02-15 | 1,255,791,600 | 384,000 | 24.34 | 5,158,715,999 | 1,343,697,012 | 1.070 | 2019-02-13 |
| 1484 | 2019-02-14 | 1,255,407,600 | -305,000 | 24.34 | 5,158,715,999 | 1,330,732,056 | 1.060 | 2019-02-12 |
| 1485 | 2019-02-13 | 1,255,712,600 | 224,000 | 24.34 | 5,158,715,999 | 1,293,383,978 | 1.030 | 2019-02-11 |
| 1486 | 2019-02-01 | 1,255,488,600 | 1,138,000 | 24.34 | 5,158,715,999 | 1,293,153,258 | 1.030 | 2019-01-30 |
| 1487 | 2019-01-31 | 1,254,350,600 | 172,000 | 24.32 | 5,158,715,999 | 1,304,524,624 | 1.040 | 2019-01-29 |
| 1488 | 2019-01-30 | 1,254,178,600 | 672,000 | 24.31 | 5,158,715,999 | 1,279,262,172 | 1.020 | 2019-01-28 |
| 1489 | 2019-01-29 | 1,253,506,600 | 140,000 | 24.30 | 5,158,715,999 | 1,303,646,864 | 1.040 | 2019-01-25 |
| 1490 | 2019-01-28 | 1,253,366,600 | 98,000 | 24.30 | 5,158,715,999 | 1,303,501,264 | 1.040 | 2019-01-24 |
| 1491 | 2019-01-25 | 1,253,268,600 | 703,400 | 24.29 | 5,158,715,999 | 1,290,866,658 | 1.030 | 2019-01-23 |
| 1492 | 2019-01-24 | 1,252,565,200 | -112,000 | 24.28 | 5,158,715,999 | 1,265,090,852 | 1.010 | 2019-01-22 |
| 1493 | 2019-01-23 | 1,252,677,200 | -148,000 | 24.28 | 5,158,715,999 | 1,277,730,744 | 1.020 | 2019-01-21 |
| 1494 | 2019-01-22 | 1,252,825,200 | 328,000 | 24.29 | 5,158,715,999 | 1,265,353,452 | 1.010 | 2019-01-18 |
| 1495 | 2019-01-21 | 1,252,497,200 | -6,000 | 24.28 | 5,158,715,999 | 1,265,022,172 | 1.010 | 2019-01-17 |
| 1496 | 2019-01-18 | 1,252,503,200 | 144,000 | 24.28 | 5,158,715,999 | 1,277,553,264 | 1.020 | 2019-01-16 |
| 1497 | 2019-01-17 | 1,252,359,200 | 177,200 | 24.28 | 5,158,715,999 | 1,277,406,384 | 1.020 | 2019-01-15 |
| 1498 | 2019-01-16 | 1,252,182,000 | 78,000 | 24.27 | 5,158,715,999 | 1,277,225,640 | 1.020 | 2019-01-14 |
| 1499 | 2019-01-15 | 1,252,104,000 | -10,000 | 24.27 | 5,158,715,999 | 1,302,188,160 | 1.040 | 2019-01-11 |
| 1500 | 2019-01-14 | 1,252,114,000 | -4,600 | 24.27 | 5,158,715,999 | 1,302,198,560 | 1.040 | 2019-01-10 |
| 1501 | 2019-01-11 | 1,252,118,600 | -140,000 | 24.27 | 5,158,715,999 | 1,264,639,786 | 1.010 | 2019-01-09 |
| 1502 | 2019-01-10 | 1,252,258,600 | 4,000 | 24.27 | 5,158,715,999 | 1,289,826,358 | 1.030 | 2019-01-08 |
| 1503 | 2019-01-09 | 1,252,254,600 | -24,000 | 24.27 | 5,158,715,999 | 1,264,777,146 | 1.010 | 2019-01-07 |
| 1504 | 2019-01-08 | 1,252,278,600 | -38,000 | 24.28 | 5,158,715,999 | 1,252,278,600 | 1.000 | 2019-01-04 |
| 1505 | 2019-01-07 | 1,252,316,600 | -116,600 | 24.28 | 5,158,715,999 | 1,239,793,434 | 0.990 | 2019-01-03 |
| 1506 | 2019-01-04 | 1,252,433,200 | -58,000 | 24.28 | 5,158,715,999 | 1,239,908,868 | 0.990 | 2019-01-02 |
| 1507 | 2018-12-28 | 1,252,491,200 | 482,000 | 24.28 | 5,158,715,999 | 1,202,391,552 | 0.960 | 2018-12-21 |
| 1508 | 2018-12-27 | 1,252,009,200 | 72,000 | 24.27 | 5,158,715,999 | 1,264,529,292 | 1.010 | 2018-12-20 |
| 1509 | 2018-12-21 | 1,251,937,200 | 130,000 | 24.27 | 5,158,715,999 | 1,289,495,316 | 1.030 | 2018-12-19 |
| 1510 | 2018-12-20 | 1,251,807,200 | -70,000 | 24.27 | 5,158,715,999 | 1,276,843,344 | 1.020 | 2018-12-18 |
| 1511 | 2018-12-19 | 1,251,877,200 | 122,000 | 24.27 | 5,158,715,999 | 1,301,952,288 | 1.040 | 2018-12-17 |
| 1512 | 2018-12-18 | 1,251,755,200 | 222,000 | 24.26 | 5,158,715,999 | 1,289,307,856 | 1.030 | 2018-12-14 |
| 1513 | 2018-12-17 | 1,251,533,200 | 600,000 | 24.26 | 5,158,715,999 | 1,314,109,860 | 1.050 | 2018-12-13 |
| 1514 | 2018-12-14 | 1,250,933,200 | 114,000 | 24.25 | 5,158,715,999 | 1,300,970,528 | 1.040 | 2018-12-12 |
| 1515 | 2018-12-13 | 1,250,819,200 | -4,000 | 24.25 | 5,158,715,999 | 1,313,360,160 | 1.050 | 2018-12-11 |
| 1516 | 2018-12-12 | 1,250,823,200 | 132,000 | 24.25 | 5,158,715,999 | 1,288,347,896 | 1.030 | 2018-12-10 |
| 1517 | 2018-12-11 | 1,250,691,200 | 40,000 | 24.24 | 5,158,715,999 | 1,313,225,760 | 1.050 | 2018-12-07 |
| 1518 | 2018-12-10 | 1,250,651,200 | -46,000 | 24.24 | 5,158,715,999 | 1,338,196,784 | 1.070 | 2018-12-06 |
| 1519 | 2018-12-07 | 1,250,697,200 | 6,000 | 24.24 | 5,158,715,999 | 1,325,739,032 | 1.060 | 2018-12-05 |
| 1520 | 2018-12-06 | 1,250,691,200 | -50,000 | 24.24 | 5,158,715,999 | 1,350,746,496 | 1.080 | 2018-12-04 |
| 1521 | 2018-12-05 | 1,250,741,200 | 232,000 | 24.25 | 5,158,715,999 | 1,338,293,084 | 1.070 | 2018-12-03 |
| 1522 | 2018-12-04 | 1,250,509,200 | 226,000 | 24.24 | 5,158,715,999 | 1,325,539,752 | 1.060 | 2018-11-30 |
| 1523 | 2018-12-03 | 1,250,283,200 | 6,000 | 24.24 | 5,158,715,999 | 1,325,300,192 | 1.060 | 2018-11-29 |
| 1524 | 2018-11-30 | 1,250,277,200 | 106,000 | 24.24 | 5,158,715,999 | 1,325,293,832 | 1.060 | 2018-11-28 |
| 1525 | 2018-11-29 | 1,250,171,200 | 76,000 | 24.23 | 5,158,715,999 | 1,325,181,472 | 1.060 | 2018-11-27 |
| 1526 | 2018-11-28 | 1,250,095,200 | 76,000 | 24.23 | 5,158,715,999 | 1,325,100,912 | 1.060 | 2018-11-26 |
| 1527 | 2018-11-27 | 1,250,019,200 | 34,000 | 24.23 | 5,158,715,999 | 1,337,520,544 | 1.070 | 2018-11-23 |
| 1528 | 2018-11-26 | 1,249,985,200 | 104,000 | 24.23 | 5,158,715,999 | 1,349,984,016 | 1.080 | 2018-11-22 |
| 1529 | 2018-11-23 | 1,249,881,200 | 476,000 | 24.23 | 5,158,715,999 | 1,362,370,508 | 1.090 | 2018-11-21 |
| 1530 | 2018-11-22 | 1,249,405,200 | -160,000 | 24.22 | 5,158,715,999 | 1,336,863,564 | 1.070 | 2018-11-20 |
| 1531 | 2018-11-21 | 1,249,565,200 | -152,000 | 24.22 | 5,158,715,999 | 1,349,530,416 | 1.080 | 2018-11-19 |
| 1532 | 2018-11-20 | 1,249,717,200 | -106,000 | 24.23 | 5,158,715,999 | 1,349,694,576 | 1.080 | 2018-11-16 |
| 1533 | 2018-11-19 | 1,249,823,200 | 428,200 | 24.23 | 5,158,715,999 | 1,374,805,520 | 1.100 | 2018-11-15 |
| 1534 | 2018-11-16 | 1,249,395,000 | -206,000 | 24.22 | 5,158,715,999 | 1,299,370,800 | 1.040 | 2018-11-14 |
| 1535 | 2018-11-15 | 1,249,601,000 | -598,000 | 24.22 | 5,158,715,999 | 1,312,081,050 | 1.050 | 2018-11-13 |
| 1536 | 2018-11-14 | 1,250,199,000 | 428,000 | 24.23 | 5,158,715,999 | 1,312,708,950 | 1.050 | 2018-11-12 |
| 1537 | 2018-11-13 | 1,249,771,000 | 206,000 | 24.23 | 5,158,715,999 | 1,312,259,550 | 1.050 | 2018-11-09 |
| 1538 | 2018-11-12 | 1,249,565,000 | -14,000 | 24.22 | 5,158,715,999 | 1,312,043,250 | 1.050 | 2018-11-08 |
| 1539 | 2018-11-09 | 1,249,579,000 | -14,000 | 24.22 | 5,158,715,999 | 1,324,553,740 | 1.060 | 2018-11-07 |
| 1540 | 2018-11-08 | 1,249,593,000 | 222,000 | 24.22 | 5,158,715,999 | 1,337,064,510 | 1.070 | 2018-11-06 |
| 1541 | 2018-11-07 | 1,249,371,000 | -728,000 | 24.22 | 5,158,715,999 | 1,311,839,550 | 1.050 | 2018-11-05 |
| 1542 | 2018-11-06 | 1,250,099,000 | -500,000 | 24.23 | 5,158,715,999 | 1,300,102,960 | 1.040 | 2018-11-02 |
| 1543 | 2018-11-05 | 1,250,599,000 | 18,000 | 24.24 | 5,158,715,999 | 1,275,610,980 | 1.020 | 2018-11-01 |
| 1544 | 2018-11-02 | 1,250,581,000 | 204,000 | 24.24 | 5,158,715,999 | 1,263,086,810 | 1.010 | 2018-10-31 |
| 1545 | 2018-11-01 | 1,250,377,000 | 348,000 | 24.24 | 5,158,715,999 | 1,225,369,460 | 0.980 | 2018-10-30 |
| 1546 | 2018-10-31 | 1,250,029,000 | 90,000 | 24.23 | 5,158,715,999 | 1,262,529,290 | 1.010 | 2018-10-29 |
| 1547 | 2018-10-30 | 1,249,939,000 | 268,000 | 24.23 | 5,158,715,999 | 1,262,438,390 | 1.010 | 2018-10-26 |
| 1548 | 2018-10-29 | 1,249,671,000 | 44,000 | 24.22 | 5,158,715,999 | 1,237,174,290 | 0.990 | 2018-10-25 |
| 1549 | 2018-10-26 | 1,249,627,000 | 994,000 | 24.22 | 5,158,715,999 | 1,274,619,540 | 1.020 | 2018-10-24 |
| 1550 | 2018-10-25 | 1,248,633,000 | -2,000 | 24.20 | 5,158,715,999 | 1,236,146,670 | 0.990 | 2018-10-23 |
| 1551 | 2018-10-24 | 1,248,635,000 | 11,400 | 24.20 | 5,158,715,999 | 1,261,121,350 | 1.010 | 2018-10-22 |
| 1552 | 2018-10-23 | 1,248,623,600 | 764,000 | 24.20 | 5,158,715,999 | 1,273,596,072 | 1.020 | 2018-10-19 |
| 1553 | 2018-10-22 | 1,247,859,600 | 600,000 | 24.19 | 5,158,715,999 | 1,197,945,216 | 0.960 | 2018-10-18 |
| 1554 | 2018-10-19 | 1,247,259,600 | -44,000 | 24.18 | 5,158,715,999 | 1,197,369,216 | 0.960 | 2018-10-16 |
| 1555 | 2018-10-18 | 1,247,303,600 | -58,000 | 24.18 | 5,158,715,999 | 1,209,884,492 | 0.970 | 2018-10-15 |
| 1556 | 2018-10-16 | 1,247,361,600 | -139,000 | 24.18 | 5,158,715,999 | 1,222,414,368 | 0.980 | 2018-10-12 |
| 1557 | 2018-10-15 | 1,247,500,600 | 92,000 | 24.18 | 5,158,715,999 | 1,197,600,576 | 0.960 | 2018-10-11 |
| 1558 | 2018-10-12 | 1,247,408,600 | -120,000 | 24.18 | 5,158,715,999 | 1,284,830,858 | 1.030 | 2018-10-10 |
| 1559 | 2018-10-11 | 1,247,528,600 | -30,000 | 24.18 | 5,158,715,999 | 1,260,003,886 | 1.010 | 2018-10-09 |
| 1560 | 2018-10-10 | 1,247,558,600 | -320,000 | 24.18 | 5,158,715,999 | 1,284,985,358 | 1.030 | 2018-10-08 |
| 1561 | 2018-09-28 | 1,247,878,600 | 84,000 | 24.19 | 5,158,715,999 | 1,235,399,814 | 0.990 | 2018-09-26 |
| 1562 | 2018-09-21 | 1,247,794,600 | -4,000 | 24.19 | 5,158,715,999 | 1,247,794,600 | 1.000 | 2018-09-19 |
| 1563 | 2018-09-20 | 1,247,798,600 | 22,000 | 24.19 | 5,158,715,999 | 1,222,842,628 | 0.980 | 2018-09-18 |
| 1564 | 2018-09-19 | 1,247,776,600 | 8,000 | 24.19 | 5,158,715,999 | 1,222,821,068 | 0.980 | 2018-09-17 |
| 1565 | 2018-09-18 | 1,247,768,600 | -14,000 | 24.19 | 5,158,715,999 | 1,222,813,228 | 0.980 | 2018-09-14 |
| 1566 | 2018-09-17 | 1,247,782,600 | 82,000 | 24.19 | 5,158,715,999 | 1,210,349,122 | 0.970 | 2018-09-13 |
| 1567 | 2018-09-14 | 1,247,700,600 | -326,000 | 24.19 | 5,158,715,999 | 1,185,315,570 | 0.950 | 2018-09-12 |
| 1568 | 2018-09-13 | 1,248,026,600 | 210,000 | 24.19 | 5,158,715,999 | 1,223,066,068 | 0.980 | 2018-09-11 |
| 1569 | 2018-09-12 | 1,247,816,600 | 46,000 | 24.19 | 5,158,715,999 | 1,247,816,600 | 1.000 | 2018-09-10 |
| 1570 | 2018-09-11 | 1,247,770,600 | 250,000 | 24.19 | 5,158,715,999 | 1,297,681,424 | 1.040 | 2018-09-07 |
| 1571 | 2018-09-10 | 1,247,520,600 | 178,000 | 24.18 | 5,158,715,999 | 1,309,896,630 | 1.050 | 2018-09-06 |
| 1572 | 2018-09-07 | 1,247,342,600 | -30,000 | 24.18 | 5,158,715,999 | 1,322,183,156 | 1.060 | 2018-09-05 |
| 1573 | 2018-09-06 | 1,247,372,600 | -124,000 | 24.18 | 5,158,715,999 | 1,334,688,682 | 1.070 | 2018-09-04 |
| 1574 | 2018-09-05 | 1,247,496,600 | 206,000 | 24.18 | 5,158,715,999 | 1,322,346,396 | 1.060 | 2018-09-03 |
| 1575 | 2018-09-04 | 1,247,290,600 | 144,000 | 24.18 | 5,158,715,999 | 1,322,128,036 | 1.060 | 2018-08-31 |
| 1576 | 2018-09-03 | 1,247,146,600 | -34,000 | 24.18 | 5,158,715,999 | 1,321,975,396 | 1.060 | 2018-08-30 |
| 1577 | 2018-08-31 | 1,247,180,600 | 6,000 | 24.18 | 5,158,715,999 | 1,334,483,242 | 1.070 | 2018-08-29 |
| 1578 | 2018-08-30 | 1,247,174,600 | 48,000 | 24.18 | 5,158,715,999 | 1,359,420,314 | 1.090 | 2018-08-28 |
| 1579 | 2018-08-29 | 1,247,126,600 | 188,000 | 24.18 | 5,158,715,999 | 1,346,896,728 | 1.080 | 2018-08-27 |
| 1580 | 2018-08-28 | 1,246,938,600 | -40,000 | 24.17 | 5,158,715,999 | 1,321,754,916 | 1.060 | 2018-08-24 |
| 1581 | 2018-08-27 | 1,246,978,600 | -50,000 | 24.17 | 5,158,715,999 | 1,346,736,888 | 1.080 | 2018-08-23 |
| 1582 | 2018-08-24 | 1,247,028,600 | 170,000 | 24.17 | 5,158,715,999 | 1,346,790,888 | 1.080 | 2018-08-22 |
| 1583 | 2018-08-23 | 1,246,858,600 | 212,000 | 24.17 | 5,158,715,999 | 1,334,138,702 | 1.070 | 2018-08-21 |
| 1584 | 2018-08-22 | 1,246,646,600 | 210,000 | 24.17 | 5,158,715,999 | 1,321,445,396 | 1.060 | 2018-08-20 |
| 1585 | 2018-08-21 | 1,246,436,600 | 194,000 | 24.16 | 5,158,715,999 | 1,333,687,162 | 1.070 | 2018-08-17 |
| 1586 | 2018-08-20 | 1,246,242,600 | 263,400 | 24.16 | 5,158,715,999 | 1,333,479,582 | 1.070 | 2018-08-16 |
| 1587 | 2018-08-17 | 1,245,979,200 | 148,000 | 24.15 | 5,158,715,999 | 1,333,197,744 | 1.070 | 2018-08-15 |
| 1588 | 2018-08-16 | 1,245,831,200 | 40,000 | 24.15 | 5,158,715,999 | 1,370,414,320 | 1.100 | 2018-08-14 |
| 1589 | 2018-08-15 | 1,245,791,200 | -32,000 | 24.15 | 5,158,715,999 | 1,357,912,408 | 1.090 | 2018-08-13 |
| 1590 | 2018-08-14 | 1,245,823,200 | 20,000 | 24.15 | 5,158,715,999 | 1,370,405,520 | 1.100 | 2018-08-10 |
| 1591 | 2018-08-13 | 1,245,803,200 | 36,000 | 24.15 | 5,158,715,999 | 1,382,841,552 | 1.110 | 2018-08-09 |
| 1592 | 2018-08-10 | 1,245,767,200 | -26,000 | 24.15 | 5,158,715,999 | 1,382,801,592 | 1.110 | 2018-08-08 |
| 1593 | 2018-08-09 | 1,245,793,200 | -108,000 | 24.15 | 5,158,715,999 | 1,382,830,452 | 1.110 | 2018-08-07 |
| 1594 | 2018-08-08 | 1,245,901,200 | 142,000 | 24.15 | 5,158,715,999 | 1,333,114,284 | 1.070 | 2018-08-06 |
| 1595 | 2018-08-07 | 1,245,759,200 | 110,000 | 24.15 | 5,158,715,999 | 1,370,335,120 | 1.100 | 2018-08-03 |
| 1596 | 2018-08-06 | 1,245,649,200 | 416,000 | 24.15 | 5,158,715,999 | 1,370,214,120 | 1.100 | 2018-08-02 |
| 1597 | 2018-08-03 | 1,245,233,200 | 44,000 | 24.14 | 5,158,715,999 | 1,382,208,852 | 1.110 | 2018-08-01 |
| 1598 | 2018-08-02 | 1,245,189,200 | -34,000 | 24.14 | 5,158,715,999 | 1,394,611,904 | 1.120 | 2018-07-31 |
| 1599 | 2018-08-01 | 1,245,223,200 | 254,000 | 24.14 | 5,158,715,999 | 1,369,745,520 | 1.100 | 2018-07-30 |
| 1600 | 2018-07-31 | 1,244,969,200 | -54,000 | 24.13 | 5,158,715,999 | 1,381,915,812 | 1.110 | 2018-07-27 |
| 1601 | 2018-07-30 | 1,245,023,200 | -482,000 | 24.13 | 5,158,715,999 | 1,394,425,984 | 1.120 | 2018-07-26 |
| 1602 | 2018-07-27 | 1,245,505,200 | -482,000 | 24.14 | 5,158,715,999 | 1,407,420,876 | 1.130 | 2018-07-25 |
| 1603 | 2018-07-26 | 1,245,987,200 | -396,000 | 24.15 | 5,158,715,999 | 1,407,965,536 | 1.130 | 2018-07-24 |
| 1604 | 2018-07-25 | 1,246,383,200 | 1,262,000 | 24.16 | 5,158,715,999 | 1,395,949,184 | 1.120 | 2018-07-23 |
| 1605 | 2018-07-24 | 1,245,121,200 | 712,000 | 24.14 | 5,158,715,999 | 1,382,084,532 | 1.110 | 2018-07-20 |
| 1606 | 2018-07-23 | 1,244,409,200 | -86,000 | 24.12 | 5,158,715,999 | 1,393,738,304 | 1.120 | 2018-07-19 |
| 1607 | 2018-07-20 | 1,244,495,200 | -274,000 | 24.12 | 5,158,715,999 | 1,381,389,672 | 1.110 | 2018-07-18 |
| 1608 | 2018-07-19 | 1,244,769,200 | -154,000 | 24.13 | 5,158,715,999 | 1,406,589,196 | 1.130 | 2018-07-17 |
| 1609 | 2018-07-18 | 1,244,923,200 | -116,000 | 24.13 | 5,158,715,999 | 1,419,212,448 | 1.140 | 2018-07-16 |
| 1610 | 2018-07-17 | 1,245,039,200 | 102,000 | 24.13 | 5,158,715,999 | 1,406,894,296 | 1.130 | 2018-07-13 |
| 1611 | 2018-07-16 | 1,244,937,200 | 80,000 | 24.13 | 5,158,715,999 | 1,406,779,036 | 1.130 | 2018-07-12 |
| 1612 | 2018-07-13 | 1,244,857,200 | 192,000 | 24.13 | 5,158,715,999 | 1,406,688,636 | 1.130 | 2018-07-11 |
| 1613 | 2018-07-12 | 1,244,665,200 | 4,000 | 24.13 | 5,158,715,999 | 1,443,811,632 | 1.160 | 2018-07-10 |
| 1614 | 2018-07-11 | 1,244,661,200 | 112,000 | 24.13 | 5,158,715,999 | 1,456,253,604 | 1.170 | 2018-07-09 |
| 1615 | 2018-07-10 | 1,244,549,200 | 52,000 | 24.13 | 5,158,715,999 | 1,418,786,088 | 1.140 | 2018-07-06 |
| 1616 | 2018-07-09 | 1,244,497,200 | 196,000 | 24.12 | 5,158,715,999 | 1,418,726,808 | 1.140 | 2018-07-05 |
| 1617 | 2018-07-06 | 1,244,301,200 | 288,000 | 24.12 | 5,158,715,999 | 1,455,832,404 | 1.170 | 2018-07-04 |
| 1618 | 2018-07-05 | 1,244,013,200 | -32,000 | 24.11 | 5,158,715,999 | 1,443,055,312 | 1.160 | 2018-07-03 |
| 1619 | 2018-07-04 | 1,244,045,200 | 142,000 | 24.12 | 5,158,715,999 | 1,455,532,884 | 1.170 | 2018-06-29 |
| 1620 | 2018-07-03 | 1,243,903,200 | 214,000 | 24.11 | 5,158,715,999 | 1,455,366,744 | 1.170 | 2018-06-28 |
| 1621 | 2018-06-29 | 1,243,689,200 | -82,000 | 24.11 | 5,158,715,999 | 1,467,553,256 | 1.180 | 2018-06-27 |
| 1622 | 2018-06-28 | 1,243,771,200 | -150,000 | 24.11 | 5,158,715,999 | 1,492,525,440 | 1.200 | 2018-06-26 |
| 1623 | 2018-06-27 | 1,243,921,200 | -214,000 | 24.11 | 5,158,715,999 | 1,492,705,440 | 1.200 | 2018-06-25 |
| 1624 | 2018-06-26 | 1,244,135,200 | 258,000 | 24.12 | 5,158,715,999 | 1,530,286,296 | 1.230 | 2018-06-22 |
| 1625 | 2018-06-25 | 1,243,877,200 | -306,600 | 24.11 | 5,158,715,999 | 1,517,530,184 | 1.220 | 2018-06-21 |
| 1626 | 2018-06-22 | 1,244,183,800 | 336,800 | 24.12 | 5,158,715,999 | 1,493,020,560 | 1.200 | 2018-06-20 |
| 1627 | 2018-06-21 | 1,243,847,000 | 94,000 | 24.11 | 5,158,715,999 | 1,492,616,400 | 1.200 | 2018-06-19 |
| 1628 | 2018-06-20 | 1,243,753,000 | 1,582,000 | 24.11 | 5,158,715,999 | 1,504,941,130 | 1.210 | 2018-06-15 |
| 1629 | 2018-06-19 | 1,242,171,000 | 6,000 | 24.08 | 5,158,715,999 | 1,577,557,170 | 1.270 | 2018-06-14 |
| 1630 | 2018-06-15 | 1,242,165,000 | -12,000 | 24.08 | 5,158,715,999 | 1,589,971,200 | 1.280 | 2018-06-13 |
| 1631 | 2018-06-14 | 1,242,177,000 | 300,000 | 24.08 | 5,158,715,999 | 1,614,830,100 | 1.300 | 2018-06-12 |
| 1632 | 2018-06-13 | 1,241,877,000 | 130,000 | 24.07 | 5,158,715,999 | 1,602,021,330 | 1.290 | 2018-06-11 |
| 1633 | 2018-06-12 | 1,241,747,000 | -532,000 | 24.07 | 5,158,715,999 | 1,601,853,630 | 1.290 | 2018-06-08 |
| 1634 | 2018-06-11 | 1,242,279,000 | -12,000 | 24.08 | 5,158,715,999 | 1,602,539,910 | 1.290 | 2018-06-07 |
| 1635 | 2018-06-08 | 1,242,291,000 | -242,000 | 24.08 | 5,158,715,999 | 1,614,978,300 | 1.300 | 2018-06-06 |
| 1636 | 2018-06-07 | 1,242,533,000 | -670,000 | 24.09 | 5,158,715,999 | 1,615,292,900 | 1.300 | 2018-06-05 |
| 1637 | 2018-06-06 | 1,243,203,000 | -88,000 | 24.10 | 5,158,715,999 | 1,628,595,930 | 1.310 | 2018-06-04 |
| 1638 | 2018-06-05 | 1,243,291,000 | -620,000 | 24.10 | 5,158,715,999 | 1,616,278,300 | 1.300 | 2018-06-01 |
| 1639 | 2018-06-04 | 1,243,911,000 | -318,000 | 24.11 | 5,158,715,999 | 1,641,962,520 | 1.320 | 2018-05-31 |
| 1640 | 2018-06-01 | 1,244,229,000 | -185,000 | 24.12 | 5,158,715,999 | 1,617,497,700 | 1.300 | 2018-05-30 |
| 1641 | 2018-05-31 | 1,244,414,000 | 136,000 | 24.12 | 5,158,715,999 | 1,642,626,480 | 1.320 | 2018-05-29 |
| 1642 | 2018-05-30 | 1,244,278,000 | 46,000 | 24.12 | 5,158,715,999 | 1,642,446,960 | 1.320 | 2018-05-28 |
| 1643 | 2018-05-29 | 1,244,232,000 | 156,000 | 24.12 | 5,158,715,999 | 1,642,386,240 | 1.320 | 2018-05-25 |
| 1644 | 2018-05-28 | 1,244,076,000 | -201,000 | 24.12 | 5,158,715,999 | 1,629,739,560 | 1.310 | 2018-05-24 |
| 1645 | 2018-05-25 | 1,244,277,000 | 186,000 | 24.12 | 5,158,715,999 | 1,630,002,870 | 1.310 | 2018-05-23 |
| 1646 | 2018-05-24 | 1,244,091,000 | -16,000 | 24.12 | 5,158,715,999 | 1,667,081,940 | 1.340 | 2018-05-21 |
| 1647 | 2018-05-23 | 1,244,107,000 | 182,000 | 24.12 | 5,158,715,999 | 1,629,780,170 | 1.310 | 2018-05-18 |
| 1648 | 2018-05-21 | 1,243,925,000 | 532,000 | 24.11 | 5,158,715,999 | 1,629,541,750 | 1.310 | 2018-05-17 |
| 1649 | 2018-05-18 | 1,243,393,000 | -66,000 | 24.10 | 5,158,715,999 | 1,616,410,900 | 1.300 | 2018-05-16 |
| 1650 | 2018-05-17 | 1,243,459,000 | 230,000 | 24.10 | 5,158,715,999 | 1,641,365,880 | 1.320 | 2018-05-15 |
| 1651 | 2018-05-16 | 1,243,229,000 | 100,000 | 24.10 | 5,158,715,999 | 1,641,062,280 | 1.320 | 2018-05-14 |
| 1652 | 2018-05-15 | 1,243,129,000 | 164,000 | 24.10 | 5,158,715,999 | 1,640,930,280 | 1.320 | 2018-05-11 |
| 1653 | 2018-05-14 | 1,242,965,000 | 160,000 | 24.09 | 5,158,715,999 | 1,628,284,150 | 1.310 | 2018-05-10 |
| 1654 | 2018-05-11 | 1,242,805,000 | -330,000 | 24.09 | 5,158,715,999 | 1,640,502,600 | 1.320 | 2018-05-09 |
| 1655 | 2018-05-10 | 1,243,135,000 | 80,000 | 24.10 | 5,158,715,999 | 1,640,938,200 | 1.320 | 2018-05-08 |
| 1656 | 2018-05-09 | 1,243,055,000 | 266,000 | 24.10 | 5,158,715,999 | 1,615,971,500 | 1.300 | 2018-05-07 |
| 1657 | 2018-05-08 | 1,242,789,000 | -26,000 | 24.09 | 5,158,715,999 | 1,603,197,810 | 1.290 | 2018-05-04 |
| 1658 | 2018-05-07 | 1,242,815,000 | -42,000 | 24.09 | 5,158,715,999 | 1,603,231,350 | 1.290 | 2018-05-03 |
| 1659 | 2018-05-04 | 1,242,857,000 | 666,000 | 24.09 | 5,158,715,999 | 1,615,714,100 | 1.300 | 2018-05-02 |
| 1660 | 2018-04-27 | 1,242,191,000 | 1,146,000 | 24.08 | 5,158,715,999 | 1,627,270,210 | 1.310 | 2018-04-25 |
| 1661 | 2018-04-26 | 1,241,045,000 | 78,000 | 24.06 | 5,158,715,999 | 1,638,179,400 | 1.320 | 2018-04-24 |
| 1662 | 2018-04-25 | 1,240,967,000 | 326,000 | 24.06 | 5,158,715,999 | 1,613,257,100 | 1.300 | 2018-04-23 |
| 1663 | 2018-04-24 | 1,240,641,000 | -34,400 | 24.05 | 5,158,715,999 | 1,600,426,890 | 1.290 | 2018-04-20 |
| 1664 | 2018-04-23 | 1,240,675,400 | 562,000 | 24.05 | 5,158,715,999 | 1,600,471,266 | 1.290 | 2018-04-19 |
| 1665 | 2018-04-20 | 1,240,113,400 | 212,000 | 24.04 | 5,158,715,999 | 1,587,345,152 | 1.280 | 2018-04-18 |
| 1666 | 2018-04-19 | 1,239,901,400 | 514,000 | 24.04 | 5,158,715,999 | 1,599,472,806 | 1.290 | 2018-04-17 |
| 1667 | 2018-04-18 | 1,239,387,400 | 532,000 | 24.03 | 5,158,715,999 | 1,598,809,746 | 1.290 | 2018-04-16 |
| 1668 | 2018-04-17 | 1,238,855,400 | 284,000 | 24.01 | 5,158,715,999 | 1,635,289,128 | 1.320 | 2018-04-13 |
| 1669 | 2018-04-16 | 1,238,571,400 | 100,000 | 24.01 | 5,158,715,999 | 1,647,299,962 | 1.330 | 2018-04-12 |
| 1670 | 2018-04-13 | 1,238,471,400 | 164,000 | 24.01 | 5,158,715,999 | 1,647,166,962 | 1.330 | 2018-04-11 |
| 1671 | 2018-04-12 | 1,238,307,400 | 780,000 | 24.00 | 5,158,715,999 | 1,659,331,916 | 1.340 | 2018-04-10 |
| 1672 | 2018-04-11 | 1,237,527,400 | 682,000 | 23.99 | 5,158,715,999 | 1,645,911,442 | 1.330 | 2018-04-09 |
| 1673 | 2018-04-04 | 1,236,845,400 | -10,000 | 23.98 | 5,158,715,999 | 1,632,635,928 | 1.320 | 2018-03-29 |
| 1674 | 2018-04-03 | 1,236,855,400 | -232,000 | 23.98 | 5,158,715,999 | 1,620,280,574 | 1.310 | 2018-03-28 |
| 1675 | 2018-03-29 | 1,237,087,400 | -638,000 | 23.98 | 5,158,715,999 | 1,670,067,990 | 1.350 | 2018-03-27 |
| 1676 | 2018-03-28 | 1,237,725,400 | 30,000 | 23.99 | 5,158,715,999 | 1,633,797,528 | 1.320 | 2018-03-26 |
| 1677 | 2018-03-27 | 1,237,695,400 | 124,000 | 23.99 | 5,158,715,999 | 1,646,134,882 | 1.330 | 2018-03-23 |
| 1678 | 2018-03-26 | 1,237,571,400 | 190,000 | 23.99 | 5,158,715,999 | 1,670,721,390 | 1.350 | 2018-03-22 |
| 1679 | 2018-03-23 | 1,237,381,400 | -26,000 | 23.99 | 5,158,715,999 | 1,682,838,704 | 1.360 | 2018-03-21 |
| 1680 | 2018-03-22 | 1,237,407,400 | 198,000 | 23.99 | 5,158,715,999 | 1,670,499,990 | 1.350 | 2018-03-20 |
| 1681 | 2018-03-21 | 1,237,209,400 | 370,000 | 23.98 | 5,158,715,999 | 1,657,860,596 | 1.340 | 2018-03-19 |
| 1682 | 2018-03-20 | 1,236,839,400 | -12,000 | 23.98 | 5,158,715,999 | 1,682,101,584 | 1.360 | 2018-03-16 |
| 1683 | 2018-03-19 | 1,236,851,400 | -418,000 | 23.98 | 5,158,715,999 | 1,682,117,904 | 1.360 | 2018-03-15 |
| 1684 | 2018-03-16 | 1,237,269,400 | -310,000 | 23.98 | 5,158,715,999 | 1,682,686,384 | 1.360 | 2018-03-14 |
| 1685 | 2018-03-15 | 1,237,579,400 | -512,600 | 23.99 | 5,158,715,999 | 1,683,107,984 | 1.360 | 2018-03-13 |
| 1686 | 2018-03-14 | 1,238,092,000 | -32,000 | 24.00 | 5,158,715,999 | 1,683,805,120 | 1.360 | 2018-03-12 |
| 1687 | 2018-03-13 | 1,238,124,000 | 540,000 | 24.00 | 5,158,715,999 | 1,683,848,640 | 1.360 | 2018-03-09 |
| 1688 | 2018-03-12 | 1,237,584,000 | 32,000 | 23.99 | 5,158,715,999 | 1,670,738,400 | 1.350 | 2018-03-08 |
| 1689 | 2018-03-09 | 1,237,552,000 | 536,000 | 23.99 | 5,158,715,999 | 1,683,070,720 | 1.360 | 2018-03-07 |
| 1690 | 2018-03-08 | 1,237,016,000 | 190,000 | 23.98 | 5,158,715,999 | 1,694,711,920 | 1.370 | 2018-03-06 |
| 1691 | 2018-03-07 | 1,236,826,000 | 502,000 | 23.98 | 5,158,715,999 | 1,669,715,100 | 1.350 | 2018-03-05 |
| 1692 | 2018-03-06 | 1,236,324,000 | 220,000 | 23.97 | 5,158,715,999 | 1,681,400,640 | 1.360 | 2018-03-02 |
| 1693 | 2018-03-05 | 1,236,104,000 | 168,000 | 23.96 | 5,158,715,999 | 1,693,462,480 | 1.370 | 2018-03-01 |
| 1694 | 2018-03-02 | 1,235,936,000 | 519,600 | 23.96 | 5,158,715,999 | 1,680,872,960 | 1.360 | 2018-02-28 |
| 1695 | 2018-03-01 | 1,235,416,400 | 148,000 | 23.95 | 5,158,715,999 | 1,704,874,632 | 1.380 | 2018-02-27 |
| 1696 | 2018-02-28 | 1,235,268,400 | 270,000 | 23.95 | 5,158,715,999 | 1,704,670,392 | 1.380 | 2018-02-26 |
| 1697 | 2018-02-27 | 1,234,998,400 | -432,000 | 23.94 | 5,158,715,999 | 1,728,997,760 | 1.400 | 2018-02-23 |
| 1698 | 2018-02-26 | 1,235,430,400 | -80,000 | 23.95 | 5,158,715,999 | 1,717,248,256 | 1.390 | 2018-02-22 |
| 1699 | 2018-02-14 | 1,235,510,400 | -118,000 | 23.95 | 5,158,715,999 | 1,692,649,248 | 1.370 | 2018-02-12 |
| 1700 | 2018-02-13 | 1,235,628,400 | 1,404,000 | 23.95 | 5,158,715,999 | 1,655,742,056 | 1.340 | 2018-02-09 |
| 1701 | 2018-02-12 | 1,234,224,400 | 118,000 | 23.93 | 5,158,715,999 | 1,690,887,428 | 1.370 | 2018-02-08 |
| 1702 | 2018-02-09 | 1,234,106,400 | 56,000 | 23.92 | 5,158,715,999 | 1,666,043,640 | 1.350 | 2018-02-07 |
| 1703 | 2018-02-08 | 1,234,050,400 | 3,060,000 | 23.92 | 5,158,715,999 | 1,653,627,536 | 1.340 | 2018-02-06 |
| 1704 | 2018-02-07 | 1,230,990,400 | 866,000 | 23.86 | 5,158,715,999 | 1,760,316,272 | 1.430 | 2018-02-05 |
| 1705 | 2018-02-06 | 1,230,124,400 | -44,400 | 23.85 | 5,158,715,999 | 1,759,077,892 | 1.430 | 2018-02-02 |
| 1706 | 2018-02-05 | 1,230,168,800 | 820,000 | 23.85 | 5,158,715,999 | 1,771,443,072 | 1.440 | 2018-02-01 |
| 1707 | 2018-02-02 | 1,229,348,800 | 10,000 | 23.83 | 5,158,715,999 | 1,782,555,760 | 1.450 | 2018-01-31 |
| 1708 | 2018-02-01 | 1,229,338,800 | 308,000 | 23.83 | 5,158,715,999 | 1,794,834,648 | 1.460 | 2018-01-30 |
| 1709 | 2018-01-31 | 1,229,030,800 | 680,000 | 23.82 | 5,158,715,999 | 1,806,675,276 | 1.470 | 2018-01-29 |
| 1710 | 2018-01-30 | 1,228,350,800 | -920,000 | 23.81 | 5,158,715,999 | 1,817,959,184 | 1.480 | 2018-01-26 |
| 1711 | 2018-01-29 | 1,229,270,800 | 1,052,000 | 23.83 | 5,158,715,999 | 1,807,028,076 | 1.470 | 2018-01-25 |
| 1712 | 2018-01-26 | 1,228,218,800 | 834,000 | 23.81 | 5,158,715,999 | 1,793,199,448 | 1.460 | 2018-01-24 |
| 1713 | 2018-01-25 | 1,227,384,800 | 510,600 | 23.79 | 5,158,715,999 | 1,779,707,960 | 1.450 | 2018-01-23 |
| 1714 | 2018-01-24 | 1,226,874,200 | -46,000 | 23.78 | 5,158,715,999 | 1,778,967,590 | 1.450 | 2018-01-22 |
| 1715 | 2018-01-23 | 1,226,920,200 | -124,000 | 23.78 | 5,158,715,999 | 1,791,303,492 | 1.460 | 2018-01-19 |
| 1716 | 2018-01-22 | 1,227,044,200 | 1,206,000 | 23.79 | 5,158,715,999 | 1,779,214,090 | 1.450 | 2018-01-18 |
| 1717 | 2018-01-19 | 1,225,838,200 | -1,148,000 | 23.76 | 5,158,715,999 | 1,789,723,772 | 1.460 | 2018-01-17 |
| 1718 | 2018-01-18 | 1,226,986,200 | 494,000 | 23.78 | 5,158,715,999 | 1,779,129,990 | 1.450 | 2018-01-16 |
| 1719 | 2018-01-17 | 1,226,492,200 | 318,000 | 23.78 | 5,158,715,999 | 1,778,413,690 | 1.450 | 2018-01-15 |
| 1720 | 2018-01-16 | 1,226,174,200 | 656,000 | 23.77 | 5,158,715,999 | 1,777,952,590 | 1.450 | 2018-01-12 |
| 1721 | 2018-01-15 | 1,225,518,200 | -332,600 | 23.76 | 5,158,715,999 | 1,789,256,572 | 1.460 | 2018-01-11 |
| 1722 | 2018-01-12 | 1,225,850,800 | 127,000 | 23.76 | 5,158,715,999 | 1,789,742,168 | 1.460 | 2018-01-10 |
| 1723 | 2018-01-11 | 1,225,723,800 | 18,000 | 23.76 | 5,158,715,999 | 1,740,527,796 | 1.420 | 2018-01-09 |
| 1724 | 2018-01-10 | 1,225,705,800 | 886,000 | 23.76 | 5,158,715,999 | 1,740,502,236 | 1.420 | 2018-01-08 |
| 1725 | 2018-01-09 | 1,224,819,800 | 88,000 | 23.74 | 5,158,715,999 | 1,751,492,314 | 1.430 | 2018-01-05 |
| 1726 | 2018-01-08 | 1,224,731,800 | 106,200 | 23.74 | 5,158,715,999 | 1,739,119,156 | 1.420 | 2018-01-04 |
| 1727 | 2018-01-05 | 1,224,625,600 | 1,746,000 | 23.74 | 5,158,715,999 | 1,738,968,352 | 1.420 | 2018-01-03 |
| 1728 | 2018-01-04 | 1,222,879,600 | -906,000 | 23.71 | 5,158,715,999 | 1,748,717,828 | 1.430 | 2018-01-02 |
| 1729 | 2018-01-03 | 1,223,785,600 | 42,000 | 23.72 | 5,158,715,999 | 1,725,537,696 | 1.410 | 2017-12-29 |
| 1730 | 2018-01-02 | 1,223,743,600 | 42,000 | 23.72 | 5,158,715,999 | 1,725,478,476 | 1.410 | 2017-12-28 |
| 1731 | 2017-12-29 | 1,223,701,600 | -376,000 | 23.72 | 5,158,715,999 | 1,737,656,272 | 1.420 | 2017-12-27 |
| 1732 | 2017-12-28 | 1,224,077,600 | -336,000 | 23.73 | 5,158,715,999 | 1,738,190,192 | 1.420 | 2017-12-22 |
| 1733 | 2017-12-27 | 1,224,413,600 | -142,000 | 23.73 | 5,158,715,999 | 1,750,911,448 | 1.430 | 2017-12-21 |
| 1734 | 2017-12-22 | 1,224,555,600 | -126,000 | 23.74 | 5,158,715,999 | 1,751,114,508 | 1.430 | 2017-12-20 |
| 1735 | 2017-12-21 | 1,224,681,600 | -78,000 | 23.74 | 5,158,715,999 | 1,751,294,688 | 1.430 | 2017-12-19 |
| 1736 | 2017-12-20 | 1,224,759,600 | 2,000 | 23.74 | 5,158,715,999 | 1,739,158,632 | 1.420 | 2017-12-18 |
| 1737 | 2017-12-19 | 1,224,757,600 | -224,000 | 23.74 | 5,158,715,999 | 1,775,898,520 | 1.450 | 2017-12-15 |
| 1738 | 2017-12-18 | 1,224,981,600 | 187,600 | 23.75 | 5,158,715,999 | 1,739,473,872 | 1.420 | 2017-12-14 |
| 1739 | 2017-12-15 | 1,224,794,000 | -712,000 | 23.74 | 5,158,715,999 | 1,739,207,480 | 1.420 | 2017-12-13 |
| 1740 | 2017-12-14 | 1,225,506,000 | -388,000 | 23.76 | 5,158,715,999 | 1,703,453,340 | 1.390 | 2017-12-12 |
| 1741 | 2017-12-13 | 1,225,894,000 | 112,000 | 23.76 | 5,158,715,999 | 1,728,510,540 | 1.410 | 2017-12-11 |
| 1742 | 2017-12-12 | 1,225,782,000 | -110,000 | 23.76 | 5,158,715,999 | 1,728,352,620 | 1.410 | 2017-12-08 |
| 1743 | 2017-12-11 | 1,225,892,000 | -68,000 | 23.76 | 5,158,715,999 | 1,728,507,720 | 1.410 | 2017-12-07 |
| 1744 | 2017-12-08 | 1,225,960,000 | -18,000 | 23.76 | 5,158,715,999 | 1,740,863,200 | 1.420 | 2017-12-06 |
| 1745 | 2017-12-07 | 1,225,978,000 | 418,000 | 23.77 | 5,158,715,999 | 1,777,668,100 | 1.450 | 2017-12-05 |
| 1746 | 2017-12-06 | 1,225,560,000 | 1,126,000 | 23.76 | 5,158,715,999 | 1,813,828,800 | 1.480 | 2017-12-04 |
| 1747 | 2017-12-05 | 1,224,434,000 | 566,000 | 23.74 | 5,158,715,999 | 1,848,895,340 | 1.510 | 2017-12-01 |
| 1748 | 2017-12-04 | 1,223,868,000 | 378,000 | 23.72 | 5,158,715,999 | 1,848,040,680 | 1.510 | 2017-11-30 |
| 1749 | 2017-12-01 | 1,223,490,000 | -1,568,000 | 23.72 | 5,158,715,999 | 1,908,644,400 | 1.560 | 2017-11-29 |
| 1750 | 2017-11-30 | 1,225,058,000 | 3,441,800 | 23.75 | 5,158,715,999 | 1,923,341,060 | 1.570 | 2017-11-28 |
| 1751 | 2017-11-29 | 1,221,616,200 | 5,994,600 | 23.68 | 5,158,715,999 | 1,893,505,110 | 1.550 | 2017-11-27 |
| 1752 | 2017-11-28 | 1,215,621,600 | 3,669,800 | 23.56 | 5,158,715,999 | 1,920,682,128 | 1.580 | 2017-11-24 |
| 1753 | 2017-11-27 | 1,211,951,800 | 8,385,600 | 23.49 | 5,158,715,999 | 1,927,003,362 | 1.590 | 2017-11-23 |
| 1754 | 2017-11-24 | 1,203,566,200 | 11,077,400 | 23.33 | 5,158,715,999 | 1,889,598,934 | 1.570 | 2017-11-22 |
| 1755 | 2017-11-23 | 1,192,488,800 | 9,164,000 | 23.12 | 5,158,715,999 | 1,872,207,416 | 1.570 | 2017-11-21 |
| 1756 | 2017-11-22 | 1,183,324,800 | 6,414,800 | 22.94 | 5,158,715,999 | 1,798,653,696 | 1.520 | 2017-11-20 |
| 1757 | 2017-11-21 | 1,176,910,000 | 4,506,000 | 22.81 | 5,158,715,999 | 1,753,595,900 | 1.490 | 2017-11-17 |
| 1758 | 2017-11-20 | 1,172,404,000 | 3,848,000 | 22.73 | 5,158,715,999 | 1,758,606,000 | 1.500 | 2017-11-16 |
| 1759 | 2017-11-17 | 1,168,556,000 | 564,000 | 22.65 | 5,158,715,999 | 1,752,834,000 | 1.500 | 2017-11-15 |
| 1760 | 2017-11-16 | 1,167,992,000 | 6,152,000 | 22.64 | 5,158,715,999 | 1,787,027,760 | 1.530 | 2017-11-14 |
| 1761 | 2017-11-15 | 1,161,840,000 | 7,996,200 | 22.52 | 5,158,715,999 | 1,731,141,600 | 1.490 | 2017-11-13 |
| 1762 | 2017-11-14 | 1,153,843,800 | 7,413,000 | 22.37 | 5,158,715,999 | 1,719,227,262 | 1.490 | 2017-11-10 |
| 1763 | 2017-11-13 | 1,146,430,800 | 7,536,000 | 22.22 | 5,158,715,999 | 1,696,717,584 | 1.480 | 2017-11-09 |
| 1764 | 2017-11-10 | 1,138,894,800 | 7,002,000 | 22.08 | 5,158,715,999 | 1,651,397,460 | 1.450 | 2017-11-08 |
| 1765 | 2017-11-09 | 1,131,892,800 | 5,229,200 | 21.94 | 5,158,715,999 | 1,595,968,848 | 1.410 | 2017-11-07 |
| 1766 | 2017-11-08 | 1,126,663,600 | 1,867,400 | 21.84 | 5,158,715,999 | 1,543,529,132 | 1.370 | 2017-11-06 |
| 1767 | 2017-11-07 | 1,124,796,200 | 838,000 | 21.80 | 5,158,715,999 | 1,529,722,832 | 1.360 | 2017-11-03 |
| 1768 | 2017-11-06 | 1,123,958,200 | -281,800 | 21.79 | 5,158,715,999 | 1,539,822,734 | 1.370 | 2017-11-02 |
| 1769 | 2017-11-03 | 1,124,240,000 | -298,000 | 21.79 | 5,158,715,999 | 1,528,966,400 | 1.360 | 2017-11-01 |
| 1770 | 2017-11-02 | 1,124,538,000 | -188,000 | 21.80 | 5,158,715,999 | 1,529,371,680 | 1.360 | 2017-10-31 |
| 1771 | 2017-11-01 | 1,124,726,000 | -148,000 | 21.80 | 5,158,715,999 | 1,540,874,620 | 1.370 | 2017-10-30 |
| 1772 | 2017-10-31 | 1,124,874,000 | 258,000 | 21.81 | 5,158,715,999 | 1,541,077,380 | 1.370 | 2017-10-27 |
| 1773 | 2017-10-30 | 1,124,616,000 | 336,000 | 21.80 | 5,158,715,999 | 1,540,723,920 | 1.370 | 2017-10-26 |
| 1774 | 2017-10-27 | 1,124,280,000 | 352,200 | 21.79 | 5,158,715,999 | 1,540,263,600 | 1.370 | 2017-10-25 |
| 1775 | 2017-10-26 | 1,123,927,800 | -96,000 | 21.79 | 5,158,715,999 | 1,551,020,364 | 1.380 | 2017-10-24 |
| 1776 | 2017-10-25 | 1,124,023,800 | 246,000 | 21.79 | 5,158,715,999 | 1,539,912,606 | 1.370 | 2017-10-23 |
| 1777 | 2017-10-24 | 1,123,777,800 | 2,788,000 | 21.78 | 5,158,715,999 | 1,539,575,586 | 1.370 | 2017-10-20 |
| 1778 | 2017-10-23 | 1,120,989,800 | 54,000 | 21.73 | 5,158,715,999 | 1,524,546,128 | 1.360 | 2017-10-19 |
| 1779 | 2017-10-20 | 1,120,935,800 | -702,000 | 21.73 | 5,158,715,999 | 1,535,682,046 | 1.370 | 2017-10-18 |
| 1780 | 2017-10-19 | 1,121,637,800 | 70,000 | 21.74 | 5,158,715,999 | 1,525,427,408 | 1.360 | 2017-10-17 |
| 1781 | 2017-10-18 | 1,121,567,800 | 338,000 | 21.74 | 5,158,715,999 | 1,558,979,242 | 1.390 | 2017-10-16 |
| 1782 | 2017-10-17 | 1,121,229,800 | -133,800 | 21.73 | 5,158,715,999 | 1,558,509,422 | 1.390 | 2017-10-13 |
| 1783 | 2017-10-16 | 1,121,363,600 | 970,000 | 21.74 | 5,158,715,999 | 1,525,054,496 | 1.360 | 2017-10-12 |
| 1784 | 2017-10-13 | 1,120,393,600 | 508,000 | 21.72 | 5,158,715,999 | 1,534,939,232 | 1.370 | 2017-10-11 |
| 1785 | 2017-10-12 | 1,119,885,600 | -6,000 | 21.71 | 5,158,715,999 | 1,545,442,128 | 1.380 | 2017-10-10 |
| 1786 | 2017-10-11 | 1,119,891,600 | 705,000 | 21.71 | 5,158,715,999 | 1,545,450,408 | 1.380 | 2017-10-09 |
| 1787 | 2017-09-29 | 1,119,186,600 | 304,000 | 21.70 | 5,158,715,999 | 1,544,477,508 | 1.380 | 2017-09-27 |
| 1788 | 2017-09-28 | 1,118,882,600 | 552,000 | 21.69 | 5,158,715,999 | 1,521,680,336 | 1.360 | 2017-09-26 |
| 1789 | 2017-09-27 | 1,118,330,600 | 426,000 | 21.68 | 5,158,715,999 | 1,520,929,616 | 1.360 | 2017-09-25 |
| 1790 | 2017-09-26 | 1,117,904,600 | 1,400 | 21.67 | 5,158,715,999 | 1,531,529,302 | 1.370 | 2017-09-22 |
| 1791 | 2017-09-25 | 1,117,903,200 | 1,204,000 | 21.67 | 5,158,715,999 | 1,542,706,416 | 1.380 | 2017-09-21 |
| 1792 | 2017-09-22 | 1,116,699,200 | -26,000 | 21.65 | 5,158,715,999 | 1,541,044,896 | 1.380 | 2017-09-20 |
| 1793 | 2017-09-21 | 1,116,725,200 | 1,492,000 | 21.65 | 5,158,715,999 | 1,552,248,028 | 1.390 | 2017-09-19 |
| 1794 | 2017-09-20 | 1,115,233,200 | -48,000 | 21.62 | 5,158,715,999 | 1,539,021,816 | 1.380 | 2017-09-18 |
| 1795 | 2017-09-19 | 1,115,281,200 | 828,000 | 21.62 | 5,158,715,999 | 1,527,935,244 | 1.370 | 2017-09-15 |
| 1796 | 2017-09-18 | 1,114,453,200 | 636,000 | 21.60 | 5,158,715,999 | 1,537,945,416 | 1.380 | 2017-09-14 |
| 1797 | 2017-09-15 | 1,113,817,200 | 204,000 | 21.59 | 5,158,715,999 | 1,548,205,908 | 1.390 | 2017-09-13 |
| 1798 | 2017-09-14 | 1,113,613,200 | 308,800 | 21.59 | 5,158,715,999 | 1,547,922,348 | 1.390 | 2017-09-12 |
| 1799 | 2017-09-13 | 1,113,304,400 | 920,000 | 21.58 | 5,158,715,999 | 1,558,626,160 | 1.400 | 2017-09-11 |
| 1800 | 2017-09-12 | 1,112,384,400 | 256,000 | 21.56 | 5,158,715,999 | 1,557,338,160 | 1.400 | 2017-09-08 |
| 1801 | 2017-09-11 | 1,112,128,400 | 72,000 | 21.56 | 5,158,715,999 | 1,534,737,192 | 1.380 | 2017-09-07 |
| 1802 | 2017-09-08 | 1,112,056,400 | 886,000 | 21.56 | 5,158,715,999 | 1,545,758,396 | 1.390 | 2017-09-06 |
| 1803 | 2017-09-07 | 1,111,170,400 | 2,136,000 | 21.54 | 5,158,715,999 | 1,555,638,560 | 1.400 | 2017-09-05 |
| 1804 | 2017-09-06 | 1,109,034,400 | -4,000 | 21.50 | 5,158,715,999 | 1,541,557,816 | 1.390 | 2017-09-04 |
| 1805 | 2017-09-05 | 1,109,038,400 | 836,000 | 21.50 | 5,158,715,999 | 1,563,744,144 | 1.410 | 2017-09-01 |
| 1806 | 2017-09-04 | 1,108,202,400 | 138,000 | 21.48 | 5,158,715,999 | 1,551,483,360 | 1.400 | 2017-08-31 |
| 1807 | 2017-09-01 | 1,108,064,400 | -1,158,400 | 21.48 | 5,158,715,999 | 1,573,451,448 | 1.420 | 2017-08-30 |
| 1808 | 2017-08-31 | 1,109,222,800 | -456,000 | 21.50 | 5,158,715,999 | 1,564,004,148 | 1.410 | 2017-08-29 |
| 1809 | 2017-08-30 | 1,109,678,800 | -902,000 | 21.51 | 5,158,715,999 | 1,564,647,108 | 1.410 | 2017-08-28 |
| 1810 | 2017-08-29 | 1,110,580,800 | -1,032,000 | 21.53 | 5,158,715,999 | 1,565,918,928 | 1.410 | 2017-08-25 |
| 1811 | 2017-08-28 | 1,111,612,800 | 590,000 | 21.55 | 5,158,715,999 | 1,567,374,048 | 1.410 | 2017-08-24 |
| 1812 | 2017-08-25 | 1,111,022,800 | 278,000 | 21.54 | 5,158,715,999 | 1,577,652,376 | 1.420 | 2017-08-22 |
| 1813 | 2017-08-24 | 1,110,744,800 | -34,000 | 21.53 | 5,158,715,999 | 1,555,042,720 | 1.400 | 2017-08-21 |
| 1814 | 2017-08-22 | 1,110,778,800 | 258,200 | 21.53 | 5,158,715,999 | 1,555,090,320 | 1.400 | 2017-08-18 |
| 1815 | 2017-08-21 | 1,110,520,600 | 1,332,000 | 21.53 | 5,158,715,999 | 1,565,834,046 | 1.410 | 2017-08-17 |
| 1816 | 2017-08-18 | 1,109,188,600 | -600,000 | 21.50 | 5,158,715,999 | 1,563,955,926 | 1.410 | 2017-08-16 |
| 1817 | 2017-08-17 | 1,109,788,600 | -128,000 | 21.51 | 5,158,715,999 | 1,564,801,926 | 1.410 | 2017-08-15 |
| 1818 | 2017-08-16 | 1,109,916,600 | 60,000 | 21.52 | 5,158,715,999 | 1,553,883,240 | 1.400 | 2017-08-14 |
| 1819 | 2017-08-15 | 1,109,856,600 | -304,000 | 21.51 | 5,158,715,999 | 1,553,799,240 | 1.400 | 2017-08-11 |
| 1820 | 2017-08-14 | 1,110,160,600 | 790,000 | 21.52 | 5,158,715,999 | 1,587,529,658 | 1.430 | 2017-08-10 |
| 1821 | 2017-08-11 | 1,109,370,600 | 266,000 | 21.50 | 5,158,715,999 | 1,630,774,782 | 1.470 | 2017-08-09 |
| 1822 | 2017-08-10 | 1,109,104,600 | 508,000 | 21.50 | 5,158,715,999 | 1,630,383,762 | 1.470 | 2017-08-08 |
| 1823 | 2017-08-09 | 1,108,596,600 | 797,600 | 21.49 | 5,158,715,999 | 1,640,722,968 | 1.480 | 2017-08-07 |
| 1824 | 2017-08-08 | 1,107,799,000 | -166,000 | 21.47 | 5,158,715,999 | 1,606,308,550 | 1.450 | 2017-08-04 |
| 1825 | 2017-08-07 | 1,107,965,000 | 242,000 | 21.48 | 5,158,715,999 | 1,584,389,950 | 1.430 | 2017-08-03 |
| 1826 | 2017-08-04 | 1,107,723,000 | 358,000 | 21.47 | 5,158,715,999 | 1,584,043,890 | 1.430 | 2017-08-02 |
| 1827 | 2017-08-03 | 1,107,365,000 | 643,000 | 21.47 | 5,158,715,999 | 1,583,531,950 | 1.430 | 2017-08-01 |
| 1828 | 2017-08-02 | 1,106,722,000 | 68,000 | 21.45 | 5,158,715,999 | 1,582,612,460 | 1.430 | 2017-07-31 |
| 1829 | 2017-08-01 | 1,106,654,000 | 424,000 | 21.45 | 5,158,715,999 | 1,571,448,680 | 1.420 | 2017-07-28 |
| 1830 | 2017-07-31 | 1,106,230,000 | 132,000 | 21.44 | 5,158,715,999 | 1,570,846,600 | 1.420 | 2017-07-27 |
| 1831 | 2017-07-28 | 1,106,098,000 | 632,000 | 21.44 | 5,158,715,999 | 1,559,598,180 | 1.410 | 2017-07-26 |
| 1832 | 2017-07-27 | 1,105,466,000 | 420,000 | 21.43 | 5,158,715,999 | 1,591,871,040 | 1.440 | 2017-07-25 |
| 1833 | 2017-07-26 | 1,105,046,000 | -18,000 | 21.42 | 5,158,715,999 | 1,580,215,780 | 1.430 | 2017-07-24 |
| 1834 | 2017-07-25 | 1,105,064,000 | -8,000 | 21.42 | 5,158,715,999 | 1,580,241,520 | 1.430 | 2017-07-21 |
| 1835 | 2017-07-24 | 1,105,072,000 | 24,000 | 21.42 | 5,158,715,999 | 1,569,202,240 | 1.420 | 2017-07-20 |
| 1836 | 2017-07-21 | 1,105,048,000 | 1,212,400 | 21.42 | 5,158,715,999 | 1,580,218,640 | 1.430 | 2017-07-19 |
| 1837 | 2017-07-20 | 1,103,835,600 | -146,000 | 21.40 | 5,158,715,999 | 1,578,484,908 | 1.430 | 2017-07-18 |
| 1838 | 2017-07-19 | 1,103,981,600 | -1,126,000 | 21.40 | 5,158,715,999 | 1,567,653,872 | 1.420 | 2017-07-17 |
| 1839 | 2017-07-18 | 1,105,107,600 | 1,856,000 | 21.42 | 5,158,715,999 | 1,569,252,792 | 1.420 | 2017-07-14 |
| 1840 | 2017-07-17 | 1,103,251,600 | 1,756,000 | 21.39 | 5,158,715,999 | 1,566,617,272 | 1.420 | 2017-07-13 |
| 1841 | 2017-07-14 | 1,101,495,600 | -908,000 | 21.35 | 5,158,715,999 | 1,586,153,664 | 1.440 | 2017-07-12 |
| 1842 | 2017-07-13 | 1,102,403,600 | -42,000 | 21.37 | 5,158,715,999 | 1,587,461,184 | 1.440 | 2017-07-11 |
| 1843 | 2017-07-12 | 1,102,445,600 | 94,000 | 21.37 | 5,158,715,999 | 1,576,497,208 | 1.430 | 2017-07-10 |
| 1844 | 2017-07-11 | 1,102,351,600 | 200,000 | 21.37 | 5,158,715,999 | 1,587,386,304 | 1.440 | 2017-07-07 |
| 1845 | 2017-07-10 | 1,102,151,600 | -5,600 | 21.36 | 5,158,715,999 | 1,598,119,820 | 1.450 | 2017-07-06 |
| 1846 | 2017-07-07 | 1,102,157,200 | 104,000 | 21.36 | 5,158,715,999 | 1,576,084,796 | 1.430 | 2017-07-05 |
| 1847 | 2017-07-06 | 1,102,053,200 | 472,000 | 21.36 | 5,158,715,999 | 1,564,915,544 | 1.420 | 2017-07-04 |
| 1848 | 2017-07-05 | 1,101,581,200 | 172,400 | 21.35 | 5,158,715,999 | 1,597,292,740 | 1.450 | 2017-07-03 |
| 1849 | 2017-07-04 | 1,101,408,800 | 782,000 | 21.35 | 5,158,715,999 | 1,597,042,760 | 1.450 | 2017-06-30 |
| 1850 | 2017-07-03 | 1,100,626,800 | 456,000 | 21.34 | 5,158,715,999 | 1,617,921,396 | 1.470 | 2017-06-29 |
| 1851 | 2017-06-30 | 1,100,170,800 | 3,994,000 | 21.33 | 5,158,715,999 | 1,617,251,076 | 1.470 | 2017-06-28 |
| 1852 | 2017-06-29 | 1,096,176,800 | 3,657,600 | 21.25 | 5,158,715,999 | 1,633,303,432 | 1.490 | 2017-06-27 |
| 1853 | 2017-06-28 | 1,092,519,200 | 5,534,000 | 21.18 | 5,158,715,999 | 1,616,928,416 | 1.480 | 2017-06-26 |
| 1854 | 2017-06-27 | 1,086,985,200 | 563,400 | 21.07 | 5,158,715,999 | 1,565,258,688 | 1.440 | 2017-06-23 |
| 1855 | 2017-06-26 | 1,086,421,800 | 1,847,400 | 21.06 | 5,158,715,999 | 1,553,583,174 | 1.430 | 2017-06-22 |
| 1856 | 2017-06-23 | 1,084,574,400 | -180,000 | 21.02 | 5,158,715,999 | 1,583,478,624 | 1.460 | 2017-06-21 |
| 1857 | 2017-06-22 | 1,084,754,400 | 622,000 | 21.03 | 5,158,715,999 | 1,572,893,880 | 1.450 | 2017-06-20 |
| 1858 | 2017-06-21 | 1,084,132,400 | -1,059,000 | 21.02 | 5,158,715,999 | 1,615,357,276 | 1.490 | 2017-06-19 |
| 1859 | 2017-06-20 | 1,085,191,400 | -101,600 | 21.04 | 5,158,715,999 | 1,616,935,186 | 1.490 | 2017-06-16 |
| 1860 | 2017-06-19 | 1,085,293,000 | -1,880,000 | 21.04 | 5,158,715,999 | 1,573,674,850 | 1.450 | 2017-06-15 |
| 1861 | 2017-06-16 | 1,087,173,000 | -6,689,200 | 21.07 | 5,158,715,999 | 1,706,861,610 | 1.570 | 2017-06-14 |
| 1862 | 2017-06-14 | 1,093,862,200 | 460,000 | 21.20 | 5,158,715,999 | 1,476,713,970 | 1.350 | 2017-06-12 |
| 1863 | 2017-06-13 | 1,093,402,200 | -152,000 | 21.20 | 5,158,715,999 | 1,487,026,992 | 1.360 | 2017-06-09 |
| 1864 | 2017-06-12 | 1,093,554,200 | -600,000 | 21.20 | 5,158,715,999 | 1,487,233,712 | 1.360 | 2017-06-08 |
| 1865 | 2017-06-09 | 1,094,154,200 | -586,000 | 21.21 | 5,158,715,999 | 1,498,991,254 | 1.370 | 2017-06-07 |
| 1866 | 2017-06-08 | 1,094,740,200 | -352,000 | 21.22 | 5,158,715,999 | 1,477,899,270 | 1.350 | 2017-06-06 |
| 1867 | 2017-06-07 | 1,095,092,200 | 34,000 | 21.23 | 5,158,715,999 | 1,478,374,470 | 1.350 | 2017-06-05 |
| 1868 | 2017-06-06 | 1,095,058,200 | 786,000 | 21.23 | 5,158,715,999 | 1,478,328,570 | 1.350 | 2017-06-02 |
| 1869 | 2017-06-05 | 1,094,272,200 | 104,000 | 21.21 | 5,158,715,999 | 1,477,267,470 | 1.350 | 2017-06-01 |
| 1870 | 2017-06-02 | 1,094,168,200 | 326,000 | 21.21 | 5,158,715,999 | 1,488,068,752 | 1.360 | 2017-05-31 |
| 1871 | 2017-05-26 | 1,093,842,200 | 280,000 | 21.20 | 5,158,715,999 | 1,454,810,126 | 1.330 | 2017-05-24 |
| 1872 | 2017-05-25 | 1,093,562,200 | 2,604,000 | 21.20 | 5,158,715,999 | 1,476,308,970 | 1.350 | 2017-05-23 |
| 1873 | 2017-05-24 | 1,090,958,200 | -498,000 | 21.15 | 5,158,715,999 | 1,461,883,988 | 1.340 | 2017-05-22 |
| 1874 | 2017-05-23 | 1,091,456,200 | 3,472,000 | 21.16 | 5,158,715,999 | 1,462,551,308 | 1.340 | 2017-05-19 |
| 1875 | 2017-05-22 | 1,087,984,200 | 378,000 | 21.09 | 5,158,715,999 | 1,457,898,828 | 1.340 | 2017-05-18 |
| 1876 | 2017-05-19 | 1,087,606,200 | 322,000 | 21.08 | 5,158,715,999 | 1,479,144,432 | 1.360 | 2017-05-17 |
| 1877 | 2017-05-18 | 1,087,284,200 | 1,132,000 | 21.08 | 5,158,715,999 | 1,478,706,512 | 1.360 | 2017-05-16 |
| 1878 | 2017-05-17 | 1,086,152,200 | 10,000 | 21.05 | 5,158,715,999 | 1,477,166,992 | 1.360 | 2017-05-15 |
| 1879 | 2017-05-16 | 1,086,142,200 | 2,068,000 | 21.05 | 5,158,715,999 | 1,488,014,814 | 1.370 | 2017-05-12 |
| 1880 | 2017-05-15 | 1,084,074,200 | 612,000 | 21.01 | 5,158,715,999 | 1,463,500,170 | 1.350 | 2017-05-11 |
| 1881 | 2017-05-12 | 1,083,462,200 | -170,000 | 21.00 | 5,158,715,999 | 1,495,177,836 | 1.380 | 2017-05-10 |
| 1882 | 2017-05-11 | 1,083,632,200 | 439,200 | 21.01 | 5,158,715,999 | 1,473,739,792 | 1.360 | 2017-05-09 |
| 1883 | 2017-05-10 | 1,083,193,000 | 20,000 | 21.00 | 5,158,715,999 | 1,473,142,480 | 1.360 | 2017-05-08 |
| 1884 | 2017-05-09 | 1,083,173,000 | -610,000 | 21.00 | 5,158,715,999 | 1,473,115,280 | 1.360 | 2017-05-05 |
| 1885 | 2017-05-08 | 1,083,783,000 | 786,000 | 21.01 | 5,158,715,999 | 1,495,620,540 | 1.380 | 2017-05-04 |
| 1886 | 2017-05-05 | 1,082,997,000 | 180,000 | 20.99 | 5,158,715,999 | 1,494,535,860 | 1.380 | 2017-05-02 |
| 1887 | 2017-05-04 | 1,082,817,000 | -128,000 | 20.99 | 5,158,715,999 | 1,494,287,460 | 1.380 | 2017-04-28 |
| 1888 | 2017-05-02 | 1,082,945,000 | 1,340,000 | 20.99 | 5,158,715,999 | 1,505,293,550 | 1.390 | 2017-04-27 |
| 1889 | 2017-04-28 | 1,081,605,000 | 122,000 | 20.97 | 5,158,715,999 | 1,514,247,000 | 1.400 | 2017-04-26 |
| 1890 | 2017-04-27 | 1,081,483,000 | 159,000 | 20.96 | 5,158,715,999 | 1,503,261,370 | 1.390 | 2017-04-25 |
| 1891 | 2017-04-26 | 1,081,324,000 | 78,000 | 20.96 | 5,158,715,999 | 1,492,227,120 | 1.380 | 2017-04-24 |
| 1892 | 2017-04-25 | 1,081,246,000 | -96,000 | 20.96 | 5,158,715,999 | 1,513,744,400 | 1.400 | 2017-04-21 |
| 1893 | 2017-04-24 | 1,081,342,000 | -507,800 | 20.96 | 5,158,715,999 | 1,524,692,220 | 1.410 | 2017-04-20 |
| 1894 | 2017-04-21 | 1,081,849,800 | -354,000 | 20.97 | 5,158,715,999 | 1,482,134,226 | 1.370 | 2017-04-19 |
| 1895 | 2017-04-20 | 1,082,203,800 | 930,000 | 20.98 | 5,158,715,999 | 1,515,085,320 | 1.400 | 2017-04-18 |
| 1896 | 2017-04-19 | 1,081,273,800 | -472,000 | 20.96 | 5,158,715,999 | 1,567,847,010 | 1.450 | 2017-04-13 |
| 1897 | 2017-04-18 | 1,081,745,800 | -1,244,000 | 20.97 | 5,158,715,999 | 1,590,166,326 | 1.470 | 2017-04-12 |
| 1898 | 2017-04-13 | 1,082,989,800 | 1,582,200 | 20.99 | 5,158,715,999 | 1,591,995,006 | 1.470 | 2017-04-11 |
| 1899 | 2017-04-12 | 1,081,407,600 | -288,000 | 20.96 | 5,158,715,999 | 1,568,041,020 | 1.450 | 2017-04-10 |
| 1900 | 2017-04-11 | 1,081,695,600 | -380,000 | 20.97 | 5,158,715,999 | 1,579,275,576 | 1.460 | 2017-04-07 |
| 1901 | 2017-04-10 | 1,082,075,600 | -740,000 | 20.98 | 5,158,715,999 | 1,579,830,376 | 1.460 | 2017-04-06 |
| 1902 | 2017-04-07 | 1,082,815,600 | 308,000 | 20.99 | 5,158,715,999 | 1,580,910,776 | 1.460 | 2017-04-05 |
| 1903 | 2017-03-31 | 1,082,507,600 | 1,884,000 | 20.98 | 5,158,715,999 | 1,612,936,324 | 1.490 | 2017-03-29 |
| 1904 | 2017-03-30 | 1,080,623,600 | 188,000 | 20.95 | 5,158,716,000 | 1,545,291,748 | 1.430 | 2017-03-28 |
| 1905 | 2017-03-29 | 1,080,435,600 | 392,000 | 20.94 | 5,158,716,000 | 1,555,827,264 | 1.440 | 2017-03-27 |
| 1906 | 2017-03-28 | 1,080,043,600 | 548,000 | 20.94 | 5,158,716,000 | 1,555,262,784 | 1.440 | 2017-03-24 |
| 1907 | 2017-03-27 | 1,079,495,600 | -500,200 | 20.93 | 5,158,716,000 | 1,543,678,708 | 1.430 | 2017-03-23 |
| 1908 | 2017-03-24 | 1,079,995,800 | 206,000 | 20.94 | 5,158,716,000 | 1,544,393,994 | 1.430 | 2017-03-22 |
| 1909 | 2017-03-23 | 1,079,789,800 | -684,000 | 20.93 | 5,158,716,000 | 1,576,493,108 | 1.460 | 2017-03-21 |
| 1910 | 2017-03-22 | 1,080,473,800 | 1,069,400 | 20.94 | 5,158,716,000 | 1,555,882,272 | 1.440 | 2017-03-20 |
| 1911 | 2017-03-21 | 1,079,404,400 | 2,570,000 | 20.92 | 5,158,716,000 | 1,532,754,248 | 1.420 | 2017-03-17 |
| 1912 | 2017-03-20 | 1,076,834,400 | 676,000 | 20.87 | 5,158,716,000 | 1,550,641,536 | 1.440 | 2017-03-16 |
| 1913 | 2017-03-17 | 1,076,158,400 | -99,800 | 20.86 | 5,158,716,000 | 1,517,383,344 | 1.410 | 2017-03-15 |
| 1914 | 2017-03-16 | 1,076,258,200 | 1,220,000 | 20.86 | 5,158,716,000 | 1,517,524,062 | 1.410 | 2017-03-14 |
| 1915 | 2017-03-15 | 1,075,038,200 | -367,000 | 20.84 | 5,158,716,000 | 1,537,304,626 | 1.430 | 2017-03-13 |
| 1916 | 2017-03-14 | 1,075,405,200 | 476,000 | 20.85 | 5,158,716,000 | 1,505,567,280 | 1.400 | 2017-03-10 |
| 1917 | 2017-03-13 | 1,074,929,200 | 1,260,000 | 20.84 | 5,158,716,000 | 1,504,900,880 | 1.400 | 2017-03-09 |
| 1918 | 2017-03-10 | 1,073,669,200 | 854,000 | 20.81 | 5,158,716,000 | 1,546,083,648 | 1.440 | 2017-03-08 |
| 1919 | 2017-03-09 | 1,072,815,200 | 496,000 | 20.80 | 5,158,716,000 | 1,544,853,888 | 1.440 | 2017-03-07 |
| 1920 | 2017-03-08 | 1,072,319,200 | -1,236,000 | 20.79 | 5,158,716,000 | 1,554,862,840 | 1.450 | 2017-03-06 |
| 1921 | 2017-03-07 | 1,073,555,200 | 1,104,200 | 20.81 | 5,158,716,000 | 1,556,655,040 | 1.450 | 2017-03-03 |
| 1922 | 2017-03-06 | 1,072,451,000 | -98,000 | 20.79 | 5,158,716,000 | 1,565,778,460 | 1.460 | 2017-03-02 |
| 1923 | 2017-03-03 | 1,072,549,000 | 932,000 | 20.79 | 5,158,716,000 | 1,565,921,540 | 1.460 | 2017-03-01 |
| 1924 | 2017-03-02 | 1,071,617,000 | 72,000 | 20.77 | 5,158,716,000 | 1,575,276,990 | 1.470 | 2017-02-28 |
| 1925 | 2017-03-01 | 1,071,545,000 | 536,000 | 20.77 | 5,158,716,000 | 1,596,602,050 | 1.490 | 2017-02-27 |
| 1926 | 2017-02-28 | 1,071,009,000 | 344,800 | 20.76 | 5,158,716,000 | 1,585,093,320 | 1.480 | 2017-02-24 |
| 1927 | 2017-02-27 | 1,070,664,200 | -5,694,400 | 20.75 | 5,158,715,999 | 1,605,996,300 | 1.500 | 2017-02-23 |
| 1928 | 2017-02-24 | 1,076,358,600 | -428,000 | 20.86 | 5,158,715,999 | 1,571,483,556 | 1.460 | 2017-02-22 |
| 1929 | 2017-02-23 | 1,076,786,600 | 92,000 | 20.87 | 5,158,715,999 | 1,561,340,570 | 1.450 | 2017-02-21 |
| 1930 | 2017-02-22 | 1,076,694,600 | 366,000 | 20.87 | 5,158,715,999 | 1,582,741,062 | 1.470 | 2017-02-20 |
| 1931 | 2017-02-21 | 1,076,328,600 | -1,570,000 | 20.86 | 5,158,715,999 | 1,582,203,042 | 1.470 | 2017-02-17 |
| 1932 | 2017-02-20 | 1,077,898,600 | -352,000 | 20.89 | 5,158,715,999 | 1,562,952,970 | 1.450 | 2017-02-16 |
| 1933 | 2017-02-17 | 1,078,250,600 | 1,335,400 | 20.90 | 5,158,715,999 | 1,574,245,876 | 1.460 | 2017-02-15 |
| 1934 | 2017-02-16 | 1,076,915,200 | -297,200 | 20.88 | 5,158,715,999 | 1,572,296,192 | 1.460 | 2017-02-14 |
| 1935 | 2017-02-15 | 1,077,212,400 | -279,000 | 20.88 | 5,158,715,999 | 1,551,185,856 | 1.440 | 2017-02-13 |
| 1936 | 2017-02-14 | 1,077,491,400 | -1,653,200 | 20.89 | 5,158,715,999 | 1,562,362,530 | 1.450 | 2017-02-10 |
| 1937 | 2017-02-13 | 1,079,144,600 | -188,000 | 20.92 | 5,158,715,999 | 1,510,802,440 | 1.400 | 2017-02-09 |
| 1938 | 2017-02-10 | 1,079,332,600 | 160,200 | 20.92 | 5,158,715,999 | 1,489,478,988 | 1.380 | 2017-02-08 |
| 1939 | 2017-02-09 | 1,079,172,400 | 224,000 | 20.92 | 5,158,715,999 | 1,456,882,740 | 1.350 | 2017-02-07 |
| 1940 | 2017-02-08 | 1,078,948,400 | 374,000 | 20.92 | 5,158,715,999 | 1,467,369,824 | 1.360 | 2017-02-06 |
| 1941 | 2017-02-07 | 1,078,574,400 | 108,000 | 20.91 | 5,158,715,999 | 1,456,075,440 | 1.350 | 2017-02-03 |
| 1942 | 2017-01-26 | 1,078,466,400 | 56,000 | 20.91 | 5,158,715,999 | 1,488,283,632 | 1.380 | 2017-01-24 |
| 1943 | 2017-01-25 | 1,078,410,400 | 193,400 | 20.90 | 5,158,715,999 | 1,488,206,352 | 1.380 | 2017-01-23 |
| 1944 | 2017-01-24 | 1,078,217,000 | 821,000 | 20.90 | 5,158,715,999 | 1,455,592,950 | 1.350 | 2017-01-20 |
| 1945 | 2017-01-23 | 1,077,396,000 | 310,000 | 20.88 | 5,158,715,999 | 1,454,484,600 | 1.350 | 2017-01-19 |
| 1946 | 2017-01-20 | 1,077,086,000 | 954,000 | 20.88 | 5,158,715,999 | 1,464,836,960 | 1.360 | 2017-01-18 |
| 1947 | 2017-01-19 | 1,076,132,000 | 306,000 | 20.86 | 5,158,715,999 | 1,452,778,200 | 1.350 | 2017-01-17 |
| 1948 | 2017-01-18 | 1,075,826,000 | 66,000 | 20.85 | 5,158,715,999 | 1,452,365,100 | 1.350 | 2017-01-16 |
| 1949 | 2017-01-17 | 1,075,760,000 | 168,000 | 20.85 | 5,158,715,999 | 1,473,791,200 | 1.370 | 2017-01-13 |
| 1950 | 2017-01-16 | 1,075,592,000 | -416,000 | 20.85 | 5,158,715,999 | 1,462,805,120 | 1.360 | 2017-01-12 |
| 1951 | 2017-01-13 | 1,076,008,000 | 916,000 | 20.86 | 5,158,715,999 | 1,452,610,800 | 1.350 | 2017-01-11 |
| 1952 | 2017-01-12 | 1,075,092,000 | 128,000 | 20.84 | 5,158,715,999 | 1,462,125,120 | 1.360 | 2017-01-10 |
| 1953 | 2017-01-11 | 1,074,964,000 | 183,400 | 20.84 | 5,158,715,999 | 1,472,700,680 | 1.370 | 2017-01-09 |
| 1954 | 2017-01-10 | 1,074,780,600 | 706,000 | 20.83 | 5,158,715,999 | 1,472,449,422 | 1.370 | 2017-01-06 |
| 1955 | 2017-01-09 | 1,074,074,600 | 90,000 | 20.82 | 5,158,715,999 | 1,471,482,202 | 1.370 | 2017-01-05 |
| 1956 | 2017-01-06 | 1,073,984,600 | 498,000 | 20.82 | 5,158,715,999 | 1,471,358,902 | 1.370 | 2017-01-04 |
| 1957 | 2017-01-05 | 1,073,486,600 | -130,000 | 20.81 | 5,158,715,999 | 1,459,941,776 | 1.360 | 2017-01-03 |
| 1958 | 2017-01-04 | 1,073,616,600 | 720,800 | 20.81 | 5,158,715,999 | 1,470,854,742 | 1.370 | 2016-12-30 |
| 1959 | 2017-01-03 | 1,072,895,800 | 274,000 | 20.80 | 5,158,715,999 | 1,448,409,330 | 1.350 | 2016-12-29 |
| 1960 | 2016-12-30 | 1,072,621,800 | 350,000 | 20.79 | 5,158,715,999 | 1,448,039,430 | 1.350 | 2016-12-28 |
| 1961 | 2016-12-29 | 1,072,271,800 | 786,000 | 20.79 | 5,158,715,999 | 1,458,289,648 | 1.360 | 2016-12-23 |
| 1962 | 2016-12-28 | 1,071,485,800 | 44,000 | 20.77 | 5,158,715,999 | 1,478,650,404 | 1.380 | 2016-12-22 |
| 1963 | 2016-12-23 | 1,071,441,800 | 509,800 | 20.77 | 5,158,715,999 | 1,489,304,102 | 1.390 | 2016-12-21 |
| 1964 | 2016-12-22 | 1,070,932,000 | 162,000 | 20.76 | 5,158,715,999 | 1,499,304,800 | 1.400 | 2016-12-20 |
| 1965 | 2016-12-21 | 1,070,770,000 | 341,000 | 20.76 | 5,158,715,999 | 1,499,078,000 | 1.400 | 2016-12-19 |
| 1966 | 2016-12-20 | 1,070,429,000 | -1,184,000 | 20.75 | 5,158,715,999 | 1,487,896,310 | 1.390 | 2016-12-16 |
| 1967 | 2016-12-19 | 1,071,613,000 | 592,000 | 20.77 | 5,158,715,999 | 1,468,109,810 | 1.370 | 2016-12-15 |
| 1968 | 2016-12-16 | 1,071,021,000 | 248,000 | 20.76 | 5,158,715,999 | 1,456,588,560 | 1.360 | 2016-12-14 |
| 1969 | 2016-12-15 | 1,070,773,000 | 419,000 | 20.76 | 5,158,715,999 | 1,466,959,010 | 1.370 | 2016-12-13 |
| 1970 | 2016-12-14 | 1,070,354,000 | 533,200 | 20.75 | 5,158,715,999 | 1,455,681,440 | 1.360 | 2016-12-12 |
| 1971 | 2016-12-13 | 1,069,820,800 | 480,000 | 20.74 | 5,158,715,999 | 1,476,352,704 | 1.380 | 2016-12-09 |
| 1972 | 2016-12-12 | 1,069,340,800 | 428,000 | 20.73 | 5,158,715,999 | 1,486,383,712 | 1.390 | 2016-12-08 |
| 1973 | 2016-12-09 | 1,068,912,800 | -172,000 | 20.72 | 5,158,715,999 | 1,485,788,792 | 1.390 | 2016-12-07 |
| 1974 | 2016-12-08 | 1,069,084,800 | 366,000 | 20.72 | 5,158,715,999 | 1,453,955,328 | 1.360 | 2016-12-06 |
| 1975 | 2016-12-07 | 1,068,718,800 | 904,000 | 20.72 | 5,158,715,999 | 1,464,144,756 | 1.370 | 2016-12-05 |
| 1976 | 2016-12-06 | 1,067,814,800 | -300,000 | 20.70 | 5,158,715,999 | 1,505,618,868 | 1.410 | 2016-12-02 |
| 1977 | 2016-12-05 | 1,068,114,800 | 230,000 | 20.71 | 5,158,715,999 | 1,527,404,164 | 1.430 | 2016-12-01 |
| 1978 | 2016-12-02 | 1,067,884,800 | 510,000 | 20.70 | 5,158,715,999 | 1,516,396,416 | 1.420 | 2016-11-30 |
| 1979 | 2016-12-01 | 1,067,374,800 | 422,000 | 20.69 | 5,158,715,999 | 1,526,345,964 | 1.430 | 2016-11-29 |
| 1980 | 2016-11-30 | 1,066,952,800 | 1,956,000 | 20.68 | 5,158,715,999 | 1,536,412,032 | 1.440 | 2016-11-28 |
| 1981 | 2016-11-29 | 1,064,996,800 | 2,836,000 | 20.64 | 5,158,715,999 | 1,533,595,392 | 1.440 | 2016-11-25 |
| 1982 | 2016-11-28 | 1,062,160,800 | 355,200 | 20.59 | 5,158,715,999 | 1,550,754,768 | 1.460 | 2016-11-24 |
| 1983 | 2016-11-25 | 1,061,805,600 | 274,200 | 20.58 | 5,158,715,999 | 1,539,618,120 | 1.450 | 2016-11-23 |
| 1984 | 2016-11-24 | 1,061,531,400 | -1,036,600 | 20.58 | 5,158,715,999 | 1,560,451,158 | 1.470 | 2016-11-22 |
| 1985 | 2016-11-23 | 1,062,568,000 | -220,000 | 20.60 | 5,158,715,999 | 1,561,974,960 | 1.470 | 2016-11-21 |
| 1986 | 2016-11-22 | 1,062,788,000 | 3,870,000 | 20.60 | 5,158,715,999 | 1,562,298,360 | 1.470 | 2016-11-18 |
| 1987 | 2016-11-21 | 1,058,918,000 | 1,968,000 | 20.53 | 5,158,715,999 | 1,546,020,280 | 1.460 | 2016-11-17 |
| 1988 | 2016-11-18 | 1,056,950,000 | -3,738,800 | 20.49 | 5,158,715,999 | 1,574,855,500 | 1.490 | 2016-11-16 |
| 1989 | 2016-11-17 | 1,060,688,800 | -1,174,000 | 20.56 | 5,158,715,999 | 1,569,819,424 | 1.480 | 2016-11-15 |
| 1990 | 2016-11-16 | 1,061,862,800 | 251,600 | 20.58 | 5,158,715,999 | 1,507,845,176 | 1.420 | 2016-11-14 |
| 1991 | 2016-11-15 | 1,061,611,200 | 38,000 | 20.58 | 5,158,715,999 | 1,422,559,008 | 1.340 | 2016-11-11 |
| 1992 | 2016-11-14 | 1,061,573,200 | 730,000 | 20.58 | 5,158,715,999 | 1,422,508,088 | 1.340 | 2016-11-10 |
| 1993 | 2016-11-11 | 1,060,843,200 | 1,328,000 | 20.56 | 5,158,715,999 | 1,421,529,888 | 1.340 | 2016-11-09 |
| 1994 | 2016-11-10 | 1,059,515,200 | 594,000 | 20.54 | 5,158,715,999 | 1,440,940,672 | 1.360 | 2016-11-08 |
| 1995 | 2016-11-09 | 1,058,921,200 | 270,000 | 20.53 | 5,158,715,999 | 1,461,311,256 | 1.380 | 2016-11-07 |
| 1996 | 2016-11-08 | 1,058,651,200 | 94,000 | 20.52 | 5,158,715,999 | 1,450,352,144 | 1.370 | 2016-11-04 |
| 1997 | 2016-11-07 | 1,058,557,200 | 320,000 | 20.52 | 5,158,715,999 | 1,460,808,936 | 1.380 | 2016-11-03 |
| 1998 | 2016-11-04 | 1,058,237,200 | 181,200 | 20.51 | 5,158,715,999 | 1,460,367,336 | 1.380 | 2016-11-02 |
| 1999 | 2016-11-03 | 1,058,056,000 | -220,000 | 20.51 | 5,158,715,999 | 1,470,697,840 | 1.390 | 2016-11-01 |
| 2000 | 2016-11-02 | 1,058,276,000 | -132,000 | 20.51 | 5,158,715,999 | 1,471,003,640 | 1.390 | 2016-10-31 |
| 2001 | 2016-11-01 | 1,058,408,000 | 392,000 | 20.52 | 5,158,715,999 | 1,492,355,280 | 1.410 | 2016-10-28 |
| 2002 | 2016-10-31 | 1,058,016,000 | 714,000 | 20.51 | 5,158,715,999 | 1,470,642,240 | 1.390 | 2016-10-27 |
| 2003 | 2016-10-28 | 1,057,302,000 | 210,000 | 20.50 | 5,158,716,000 | 1,480,222,800 | 1.400 | 2016-10-26 |
| 2004 | 2016-10-27 | 1,057,092,000 | 444,000 | 20.49 | 5,158,716,000 | 1,479,928,800 | 1.400 | 2016-10-25 |
| 2005 | 2016-10-26 | 1,056,648,000 | -1,680,200 | 20.48 | 5,158,716,000 | 1,489,873,680 | 1.410 | 2016-10-24 |
| 2006 | 2016-10-25 | 1,058,328,200 | -688,000 | 20.52 | 5,158,716,000 | 1,534,575,890 | 1.450 | 2016-10-20 |
| 2007 | 2016-10-24 | 1,059,016,200 | -60,000 | 20.53 | 5,158,716,000 | 1,503,803,004 | 1.420 | 2016-10-19 |
| 2008 | 2016-10-20 | 1,059,076,200 | 64,000 | 20.53 | 5,158,716,000 | 1,503,888,204 | 1.420 | 2016-10-18 |
| 2009 | 2016-10-19 | 1,059,012,200 | 190,000 | 20.53 | 5,158,716,000 | 1,503,797,324 | 1.420 | 2016-10-17 |
| 2010 | 2016-10-18 | 1,058,822,200 | 208,000 | 20.52 | 5,158,716,000 | 1,503,527,524 | 1.420 | 2016-10-14 |
| 2011 | 2016-10-17 | 1,058,614,200 | 854,000 | 20.52 | 5,158,716,000 | 1,482,059,880 | 1.400 | 2016-10-13 |
| 2012 | 2016-10-14 | 1,057,760,200 | 700,400 | 20.50 | 5,158,716,000 | 1,502,019,484 | 1.420 | 2016-10-12 |
| 2013 | 2016-10-13 | 1,057,059,800 | -720,000 | 20.49 | 5,158,716,000 | 1,501,024,916 | 1.420 | 2016-10-11 |
| 2014 | 2016-09-30 | 1,057,779,800 | 570,000 | 20.50 | 5,158,716,000 | 1,449,158,326 | 1.370 | 2016-09-28 |
| 2015 | 2016-09-29 | 1,057,209,800 | 405,000 | 20.49 | 5,158,716,000 | 1,469,521,622 | 1.390 | 2016-09-27 |
| 2016 | 2016-09-28 | 1,056,804,800 | 452,000 | 20.49 | 5,158,716,000 | 1,468,958,672 | 1.390 | 2016-09-26 |
| 2017 | 2016-09-27 | 1,056,352,800 | 616,000 | 20.48 | 5,158,716,000 | 1,489,457,448 | 1.410 | 2016-09-23 |
| 2018 | 2016-09-26 | 1,055,736,800 | 590,000 | 20.47 | 5,158,716,000 | 1,499,146,256 | 1.420 | 2016-09-22 |
| 2019 | 2016-09-23 | 1,055,146,800 | 485,000 | 20.45 | 5,158,716,000 | 1,508,859,924 | 1.430 | 2016-09-21 |
| 2020 | 2016-09-22 | 1,054,661,800 | 906,000 | 20.44 | 5,158,716,000 | 1,529,259,610 | 1.450 | 2016-09-20 |
| 2021 | 2016-09-21 | 1,053,755,800 | 452,000 | 20.43 | 5,158,716,000 | 1,506,870,794 | 1.430 | 2016-09-19 |
| 2022 | 2016-09-14 | 1,053,303,800 | 2,072,000 | 20.42 | 5,158,716,000 | 1,516,757,472 | 1.440 | 2016-09-12 |
| 2023 | 2016-09-13 | 1,051,231,800 | -11,456,000 | 20.38 | 5,158,716,000 | 1,587,360,018 | 1.510 | 2016-09-09 |
| 2024 | 2016-09-12 | 1,062,687,800 | 926,000 | 20.60 | 5,158,716,000 | 1,594,031,700 | 1.500 | 2016-09-08 |
| 2025 | 2016-09-09 | 1,061,761,800 | -288,000 | 20.58 | 5,158,716,000 | 1,560,789,846 | 1.470 | 2016-09-07 |
| 2026 | 2016-09-08 | 1,062,049,800 | -1,296,000 | 20.59 | 5,158,716,000 | 1,582,454,202 | 1.490 | 2016-09-06 |
| 2027 | 2016-09-07 | 1,063,345,800 | -318,000 | 20.61 | 5,158,716,000 | 1,563,118,326 | 1.470 | 2016-09-05 |
| 2028 | 2016-09-06 | 1,063,663,800 | -1,754,400 | 20.62 | 5,158,716,000 | 1,584,859,062 | 1.490 | 2016-09-02 |
| 2029 | 2016-09-05 | 1,065,418,200 | -334,000 | 20.65 | 5,158,716,000 | 1,587,473,118 | 1.490 | 2016-09-01 |
| 2030 | 2016-09-02 | 1,065,752,200 | -118,000 | 20.66 | 5,158,716,000 | 1,577,313,256 | 1.480 | 2016-08-31 |
| 2031 | 2016-09-01 | 1,065,870,200 | -602,000 | 20.66 | 5,158,716,000 | 1,588,146,598 | 1.490 | 2016-08-30 |
| 2032 | 2016-08-31 | 1,066,472,200 | 102,000 | 20.67 | 5,158,716,000 | 1,610,373,022 | 1.510 | 2016-08-29 |
| 2033 | 2016-08-30 | 1,066,370,200 | 278,000 | 20.67 | 5,158,716,000 | 1,610,219,002 | 1.510 | 2016-08-26 |
| 2034 | 2016-08-29 | 1,066,092,200 | 15,000 | 20.67 | 5,158,716,000 | 1,641,781,988 | 1.540 | 2016-08-25 |
| 2035 | 2016-08-26 | 1,066,077,200 | -569,200 | 20.67 | 5,158,716,000 | 1,631,098,116 | 1.530 | 2016-08-24 |
| 2036 | 2016-08-25 | 1,066,646,400 | 440,000 | 20.68 | 5,158,716,000 | 1,610,636,064 | 1.510 | 2016-08-23 |
| 2037 | 2016-08-24 | 1,066,206,400 | 542,000 | 20.67 | 5,158,716,000 | 1,631,295,792 | 1.530 | 2016-08-22 |
| 2038 | 2016-08-23 | 1,065,664,400 | 510,000 | 20.66 | 5,158,716,000 | 1,662,436,464 | 1.560 | 2016-08-19 |
| 2039 | 2016-08-22 | 1,065,154,400 | 1,697,200 | 20.65 | 5,158,716,000 | 1,682,943,952 | 1.580 | 2016-08-18 |
| 2040 | 2016-08-19 | 1,063,457,200 | 2,084,200 | 20.61 | 5,158,716,000 | 1,690,896,948 | 1.590 | 2016-08-17 |
| 2041 | 2016-08-18 | 1,061,373,000 | 3,550,000 | 20.57 | 5,158,716,000 | 1,687,583,070 | 1.590 | 2016-08-16 |
| 2042 | 2016-08-17 | 1,057,823,000 | 1,250,000 | 20.51 | 5,158,716,000 | 1,703,095,030 | 1.610 | 2016-08-15 |
| 2043 | 2016-08-16 | 1,056,573,000 | 4,802,000 | 20.48 | 5,158,716,000 | 1,690,516,800 | 1.600 | 2016-08-12 |
| 2044 | 2016-08-15 | 1,051,771,000 | 591,543,000 | 20.39 | 5,158,716,000 | 1,724,904,440 | 1.640 | 2016-08-11 |
| 2045 | 2016-08-12 | 460,228,000 | 78,000 | 20.52 | 2,242,920,000 | 731,762,520 | 1.590 | 2016-08-10 |
| 2046 | 2016-08-11 | 460,150,000 | 34,000 | 20.52 | 2,242,920,000 | 736,240,000 | 1.600 | 2016-08-09 |
| 2047 | 2016-08-10 | 460,116,000 | -62,000 | 20.51 | 2,242,920,000 | 726,983,280 | 1.580 | 2016-08-08 |
| 2048 | 2016-08-09 | 460,178,000 | 756,000 | 20.52 | 2,242,920,000 | 727,081,240 | 1.580 | 2016-08-05 |
| 2049 | 2016-08-08 | 459,422,000 | -318,000 | 20.48 | 2,242,920,000 | 730,480,980 | 1.590 | 2016-08-04 |
| 2050 | 2016-08-05 | 459,740,000 | 108,000 | 20.50 | 2,242,920,000 | 730,986,600 | 1.590 | 2016-08-03 |
| 2051 | 2016-08-04 | 459,632,000 | -572,000 | 20.49 | 2,242,920,000 | 740,007,520 | 1.610 | 2016-08-01 |
| 2052 | 2016-08-03 | 460,204,000 | 274,000 | 20.52 | 2,242,920,000 | 750,132,520 | 1.630 | 2016-07-29 |
| 2053 | 2016-08-01 | 459,930,000 | 238,000 | 20.51 | 2,242,920,000 | 735,888,000 | 1.600 | 2016-07-28 |
| 2054 | 2016-07-29 | 459,692,000 | 522,000 | 20.50 | 2,242,920,000 | 753,894,880 | 1.640 | 2016-07-27 |
| 2055 | 2016-07-28 | 459,170,000 | 740,000 | 20.47 | 2,242,920,000 | 743,855,400 | 1.620 | 2016-07-26 |
| 2056 | 2016-07-27 | 458,430,000 | 3,140,000 | 20.44 | 2,242,920,000 | 738,072,300 | 1.610 | 2016-07-25 |
| 2057 | 2016-07-26 | 455,290,000 | -324,000 | 20.30 | 2,242,920,000 | 710,707,690 | 1.561 | 2016-07-22 |
| 2058 | 2016-07-25 | 455,614,000 | -592,546,600 | 20.31 | 2,242,920,000 | 715,313,980 | 1.570 | 2016-07-21 |
| 2059 | 2016-07-22 | 1,048,160,600 | -662,400 | 20.32 | 5,158,716,000 | 1,590,059,630 | 1.517 | 2016-07-20 |
| 2060 | 2016-07-21 | 1,048,823,000 | 4,600 | 20.33 | 5,158,716,000 | 1,577,429,792 | 1.504 | 2016-07-19 |
| 2061 | 2016-07-20 | 1,048,818,400 | -161,000 | 20.33 | 5,158,716,000 | 1,563,788,234 | 1.491 | 2016-07-18 |
| 2062 | 2016-07-19 | 1,048,979,400 | 598,000 | 20.33 | 5,158,716,000 | 1,564,028,285 | 1.491 | 2016-07-15 |
| 2063 | 2016-07-18 | 1,048,381,400 | -409,400 | 20.32 | 5,158,716,000 | 1,582,007,533 | 1.509 | 2016-07-14 |
| 2064 | 2016-07-15 | 1,048,790,800 | -483,000 | 20.33 | 5,158,716,000 | 1,573,186,200 | 1.500 | 2016-07-13 |
| 2065 | 2016-07-14 | 1,049,273,800 | -630,200 | 20.34 | 5,158,716,000 | 1,573,910,700 | 1.500 | 2016-07-12 |
| 2066 | 2016-07-13 | 1,049,904,000 | -851,000 | 20.35 | 5,158,716,000 | 1,547,558,496 | 1.474 | 2016-07-11 |
| 2067 | 2016-07-12 | 1,050,755,000 | -1,113,200 | 20.37 | 5,158,716,000 | 1,553,015,890 | 1.478 | 2016-07-08 |
| 2068 | 2016-07-11 | 1,051,868,200 | -78,200 | 20.39 | 5,158,716,000 | 1,559,920,541 | 1.483 | 2016-07-07 |
| 2069 | 2016-07-08 | 1,051,946,400 | 9,200 | 20.39 | 5,158,716,000 | 1,554,776,779 | 1.478 | 2016-07-06 |
| 2070 | 2016-07-07 | 1,051,937,200 | -165,600 | 20.39 | 5,158,716,000 | 1,587,373,235 | 1.509 | 2016-07-05 |
| 2071 | 2016-07-06 | 1,052,102,800 | -69,000 | 20.39 | 5,158,716,000 | 1,568,685,275 | 1.491 | 2016-07-04 |
| 2072 | 2016-07-05 | 1,052,171,800 | -630,200 | 20.40 | 5,158,716,000 | 1,596,144,621 | 1.517 | 2016-06-30 |
| 2073 | 2016-07-04 | 1,052,802,000 | -1,361,600 | 20.41 | 5,158,716,000 | 1,588,678,218 | 1.509 | 2016-06-29 |
| 2074 | 2016-06-30 | 1,054,163,600 | -676,200 | 20.43 | 5,158,716,000 | 1,540,133,020 | 1.461 | 2016-06-28 |
| 2075 | 2016-06-29 | 1,054,839,800 | -124,200 | 20.45 | 5,158,716,000 | 1,494,707,997 | 1.417 | 2016-06-27 |
| 2076 | 2016-06-28 | 1,054,964,000 | 455,400 | 20.45 | 5,158,716,000 | 1,476,949,600 | 1.400 | 2016-06-24 |
| 2077 | 2016-06-27 | 1,054,508,600 | -78,200 | 20.44 | 5,158,716,000 | 1,499,511,229 | 1.422 | 2016-06-23 |
| 2078 | 2016-06-24 | 1,054,586,800 | 27,600 | 20.44 | 5,158,716,000 | 1,494,349,496 | 1.417 | 2016-06-22 |
| 2079 | 2016-06-23 | 1,054,559,200 | -460,000 | 20.44 | 5,158,716,000 | 1,485,873,913 | 1.409 | 2016-06-21 |
| 2080 | 2016-06-22 | 1,055,019,200 | -515,200 | 20.45 | 5,158,716,000 | 1,472,806,803 | 1.396 | 2016-06-20 |
| 2081 | 2016-06-21 | 1,055,534,400 | 138,000 | 20.46 | 5,158,716,000 | 1,454,526,403 | 1.378 | 2016-06-17 |
| 2082 | 2016-06-20 | 1,055,396,400 | -202,400 | 20.46 | 5,158,716,000 | 1,445,893,068 | 1.370 | 2016-06-16 |
| 2083 | 2016-06-17 | 1,055,598,800 | 188,600 | 20.46 | 5,158,716,000 | 1,440,892,362 | 1.365 | 2016-06-15 |
| 2084 | 2016-06-16 | 1,055,410,200 | -82,800 | 20.46 | 5,158,716,000 | 1,454,355,256 | 1.378 | 2016-06-14 |
| 2085 | 2016-06-15 | 1,055,493,000 | 87,400 | 20.46 | 5,158,716,000 | 1,446,025,410 | 1.370 | 2016-06-13 |
| 2086 | 2016-06-08 | 1,055,405,600 | 165,600 | 20.46 | 5,158,716,000 | 1,454,348,917 | 1.378 | 2016-06-06 |
| 2087 | 2016-06-07 | 1,055,240,000 | -138,000 | 20.46 | 5,158,716,000 | 1,467,838,840 | 1.391 | 2016-06-03 |
| 2088 | 2016-06-06 | 1,055,378,000 | 464,600 | 20.46 | 5,158,716,000 | 1,481,750,712 | 1.404 | 2016-06-02 |
| 2089 | 2016-06-03 | 1,054,913,400 | 73,600 | 20.45 | 5,158,716,000 | 1,481,098,414 | 1.404 | 2016-06-01 |
| 2090 | 2016-06-02 | 1,054,839,800 | 115,000 | 20.45 | 5,158,716,000 | 1,490,488,637 | 1.413 | 2016-05-31 |
| 2091 | 2016-06-01 | 1,054,724,800 | -308,200 | 20.45 | 5,158,716,000 | 1,472,395,821 | 1.396 | 2016-05-30 |
| 2092 | 2016-05-31 | 1,055,033,000 | 170,200 | 20.45 | 5,158,716,000 | 1,463,330,771 | 1.387 | 2016-05-27 |
| 2093 | 2016-05-30 | 1,054,862,800 | -78,200 | 20.45 | 5,158,716,000 | 1,467,314,155 | 1.391 | 2016-05-26 |
| 2094 | 2016-05-27 | 1,054,941,000 | -368,000 | 20.45 | 5,158,716,000 | 1,453,708,698 | 1.378 | 2016-05-25 |
| 2095 | 2016-05-26 | 1,055,309,000 | -124,200 | 20.46 | 5,158,716,000 | 1,449,994,566 | 1.374 | 2016-05-24 |
| 2096 | 2016-05-25 | 1,055,433,200 | -105,800 | 20.46 | 5,158,716,000 | 1,445,943,484 | 1.370 | 2016-05-23 |
| 2097 | 2016-05-24 | 1,055,539,000 | -1,559,400 | 20.46 | 5,158,716,000 | 1,440,810,735 | 1.365 | 2016-05-20 |
| 2098 | 2016-05-23 | 1,057,098,400 | -170,200 | 20.49 | 5,158,716,000 | 1,470,423,874 | 1.391 | 2016-05-19 |
| 2099 | 2016-05-20 | 1,057,268,600 | 41,400 | 20.49 | 5,158,716,000 | 1,429,427,147 | 1.352 | 2016-05-18 |
| 2100 | 2016-05-19 | 1,057,227,200 | -225,400 | 20.49 | 5,158,716,000 | 1,429,371,174 | 1.352 | 2016-05-17 |
| 2101 | 2016-05-18 | 1,057,452,600 | -55,200 | 20.50 | 5,158,716,000 | 1,420,158,842 | 1.343 | 2016-05-16 |
| 2102 | 2016-05-17 | 1,057,507,800 | -133,400 | 20.50 | 5,158,716,000 | 1,420,232,975 | 1.343 | 2016-05-13 |
| 2103 | 2016-05-16 | 1,057,641,200 | -611,800 | 20.50 | 5,158,716,000 | 1,435,219,108 | 1.357 | 2016-05-12 |
| 2104 | 2016-05-13 | 1,058,253,000 | -395,600 | 20.51 | 5,158,716,000 | 1,421,233,779 | 1.343 | 2016-05-11 |
| 2105 | 2016-05-12 | 1,058,648,600 | -165,600 | 20.52 | 5,158,716,000 | 1,421,765,070 | 1.343 | 2016-05-10 |
| 2106 | 2016-05-11 | 1,058,814,200 | -2,083,800 | 20.52 | 5,158,716,000 | 1,431,516,798 | 1.352 | 2016-05-09 |
| 2107 | 2016-05-10 | 1,060,898,000 | -32,637,000 | 20.57 | 5,158,716,000 | 1,369,619,318 | 1.291 | 2016-05-06 |
| 2108 | 2016-05-09 | 1,093,535,000 | 8,178,800 | 21.20 | 5,158,716,000 | 1,635,928,360 | 1.496 | 2016-05-05 |
| 2109 | 2016-05-06 | 1,085,356,200 | 2,870,400 | 21.04 | 5,158,716,000 | 1,666,021,767 | 1.535 | 2016-05-04 |
| 2110 | 2016-05-05 | 1,082,485,800 | 455,400 | 20.98 | 5,158,716,000 | 1,577,181,811 | 1.457 | 2016-05-03 |
| 2111 | 2016-05-04 | 1,082,030,400 | 289,800 | 20.97 | 5,158,716,000 | 1,590,584,688 | 1.470 | 2016-04-29 |
| 2112 | 2016-05-03 | 1,081,740,600 | 368,000 | 20.97 | 5,158,716,000 | 1,598,812,607 | 1.478 | 2016-04-28 |
| 2113 | 2016-04-29 | 1,081,372,600 | 50,600 | 20.96 | 5,158,716,000 | 1,617,733,410 | 1.496 | 2016-04-27 |
| 2114 | 2016-04-28 | 1,081,322,000 | -165,600 | 20.96 | 5,158,716,000 | 1,607,925,814 | 1.487 | 2016-04-26 |
| 2115 | 2016-04-27 | 1,081,487,600 | -133,400 | 20.96 | 5,158,716,000 | 1,603,846,111 | 1.483 | 2016-04-25 |
| 2116 | 2016-04-26 | 1,081,621,000 | 377,200 | 20.97 | 5,158,716,000 | 1,618,105,016 | 1.496 | 2016-04-22 |
| 2117 | 2016-04-25 | 1,081,243,800 | -27,600 | 20.96 | 5,158,716,000 | 1,617,540,725 | 1.496 | 2016-04-21 |
| 2118 | 2016-04-22 | 1,081,271,400 | -128,800 | 20.96 | 5,158,716,000 | 1,607,850,572 | 1.487 | 2016-04-20 |
| 2119 | 2016-04-21 | 1,081,400,200 | 18,400 | 20.96 | 5,158,716,000 | 1,645,891,104 | 1.522 | 2016-04-19 |
| 2120 | 2016-04-20 | 1,081,381,800 | -1,288,000 | 20.96 | 5,158,716,000 | 1,650,188,627 | 1.526 | 2016-04-18 |
| 2121 | 2016-04-19 | 1,082,669,800 | 46,000 | 20.99 | 5,158,716,000 | 1,628,335,379 | 1.504 | 2016-04-15 |
| 2122 | 2016-04-18 | 1,082,623,800 | 979,800 | 20.99 | 5,158,716,000 | 1,628,266,195 | 1.504 | 2016-04-14 |
| 2123 | 2016-04-15 | 1,081,644,000 | -2,129,800 | 20.97 | 5,158,716,000 | 1,636,527,372 | 1.513 | 2016-04-13 |
| 2124 | 2016-04-14 | 1,083,773,800 | -1,504,200 | 21.01 | 5,158,716,000 | 1,607,236,545 | 1.483 | 2016-04-12 |
| 2125 | 2016-04-13 | 1,085,278,000 | -1,702,000 | 21.04 | 5,158,716,000 | 1,585,591,158 | 1.461 | 2016-04-11 |
| 2126 | 2016-04-12 | 1,086,980,000 | 41,400 | 21.07 | 5,158,716,000 | 1,578,294,960 | 1.452 | 2016-04-08 |
| 2127 | 2016-04-11 | 1,086,938,600 | 110,400 | 21.07 | 5,158,716,000 | 1,630,407,900 | 1.500 | 2016-04-07 |
| 2128 | 2016-04-08 | 1,086,828,200 | -2,691,000 | 21.07 | 5,158,716,000 | 1,640,023,754 | 1.509 | 2016-04-06 |
| 2129 | 2016-04-07 | 1,089,519,200 | -3,022,200 | 21.12 | 5,158,716,000 | 1,666,964,376 | 1.530 | 2016-04-05 |
| 2130 | 2016-04-06 | 1,092,541,400 | 2,714,000 | 21.18 | 5,158,716,000 | 1,653,015,138 | 1.513 | 2016-04-01 |
| 2131 | 2016-04-05 | 1,089,827,400 | 42,614,400 | 21.13 | 5,158,716,000 | 1,729,556,084 | 1.587 | 2016-03-31 |
| 2132 | 2016-04-01 | 1,047,213,000 | 10,736,400 | 20.30 | 5,158,716,000 | 1,671,351,948 | 1.596 | 2016-03-30 |
| 2133 | 2016-03-31 | 1,036,476,600 | 20,851,800 | 20.09 | 5,158,716,000 | 1,613,794,066 | 1.557 | 2016-03-29 |
| 2134 | 2016-03-30 | 1,015,624,800 | 220,800 | 19.69 | 5,158,716,000 | 1,316,249,741 | 1.296 | 2016-03-24 |
| 2135 | 2016-03-29 | 1,015,404,000 | 78,200 | 19.68 | 5,158,716,000 | 1,329,163,836 | 1.309 | 2016-03-23 |
| 2136 | 2016-03-24 | 1,015,325,800 | -110,400 | 19.68 | 5,158,716,000 | 1,319,923,540 | 1.300 | 2016-03-22 |
| 2137 | 2016-03-23 | 1,015,436,200 | -556,600 | 19.68 | 5,158,716,000 | 1,342,406,656 | 1.322 | 2016-03-21 |
| 2138 | 2016-03-22 | 1,015,992,800 | -699,200 | 19.69 | 5,158,716,000 | 1,307,582,734 | 1.287 | 2016-03-18 |
| 2139 | 2016-03-21 | 1,016,692,000 | 593,400 | 19.71 | 5,158,716,000 | 1,272,898,384 | 1.252 | 2016-03-17 |
| 2140 | 2016-03-18 | 1,016,098,600 | 455,400 | 19.70 | 5,158,716,000 | 1,281,300,335 | 1.261 | 2016-03-16 |
| 2141 | 2016-03-17 | 1,015,643,200 | -73,600 | 19.69 | 5,158,716,000 | 1,311,195,371 | 1.291 | 2016-03-15 |
| 2142 | 2016-03-16 | 1,015,716,800 | -795,800 | 19.69 | 5,158,716,000 | 1,333,636,158 | 1.313 | 2016-03-14 |
| 2143 | 2016-03-15 | 1,016,512,600 | 78,200 | 19.70 | 5,158,716,000 | 1,285,888,439 | 1.265 | 2016-03-11 |
| 2144 | 2016-03-14 | 1,016,434,400 | -142,600 | 19.70 | 5,158,716,000 | 1,281,723,778 | 1.261 | 2016-03-10 |
| 2145 | 2016-03-11 | 1,016,577,000 | 478,400 | 19.71 | 5,158,716,000 | 1,277,837,289 | 1.257 | 2016-03-09 |
| 2146 | 2016-03-10 | 1,016,098,600 | 938,400 | 19.70 | 5,158,716,000 | 1,294,509,616 | 1.274 | 2016-03-08 |
| 2147 | 2016-03-09 | 1,015,160,200 | -36,800 | 19.68 | 5,158,716,000 | 1,306,511,177 | 1.287 | 2016-03-07 |
| 2148 | 2016-03-08 | 1,015,197,000 | 377,200 | 19.68 | 5,158,716,000 | 1,289,300,190 | 1.270 | 2016-03-04 |
| 2149 | 2016-03-07 | 1,014,819,800 | 101,200 | 19.67 | 5,158,716,000 | 1,279,687,768 | 1.261 | 2016-03-03 |
| 2150 | 2016-03-04 | 1,014,718,600 | -818,800 | 19.67 | 5,158,716,000 | 1,279,560,155 | 1.261 | 2016-03-02 |
| 2151 | 2016-03-03 | 1,015,537,400 | 161,000 | 19.69 | 5,158,716,000 | 1,271,452,825 | 1.252 | 2016-03-01 |
| 2152 | 2016-03-02 | 1,015,376,400 | -331,200 | 19.68 | 5,158,716,000 | 1,262,112,865 | 1.243 | 2016-02-29 |
| 2153 | 2016-03-01 | 1,015,707,600 | -207,000 | 19.69 | 5,158,716,000 | 1,271,665,915 | 1.252 | 2016-02-26 |
| 2154 | 2016-02-29 | 1,015,914,600 | 427,800 | 19.69 | 5,158,716,000 | 1,262,781,848 | 1.243 | 2016-02-25 |
| 2155 | 2016-02-26 | 1,015,486,800 | 133,400 | 19.68 | 5,158,716,000 | 1,310,993,459 | 1.291 | 2016-02-24 |
| 2156 | 2016-02-25 | 1,015,353,400 | -23,000 | 19.68 | 5,158,716,000 | 1,324,020,834 | 1.304 | 2016-02-23 |
| 2157 | 2016-02-24 | 1,015,376,400 | 23,000 | 19.68 | 5,158,716,000 | 1,319,989,320 | 1.300 | 2016-02-22 |
| 2158 | 2016-02-23 | 1,015,353,400 | -18,400 | 19.68 | 5,158,716,000 | 1,306,759,826 | 1.287 | 2016-02-19 |
| 2159 | 2016-02-22 | 1,015,371,800 | -9,200 | 19.68 | 5,158,716,000 | 1,333,183,173 | 1.313 | 2016-02-18 |
| 2160 | 2016-02-19 | 1,015,381,000 | -220,800 | 19.68 | 5,158,716,000 | 1,306,795,347 | 1.287 | 2016-02-17 |
| 2161 | 2016-02-18 | 1,015,601,800 | -27,600 | 19.69 | 5,158,716,000 | 1,324,344,747 | 1.304 | 2016-02-16 |
| 2162 | 2016-02-17 | 1,015,629,400 | -326,600 | 19.69 | 5,158,716,000 | 1,280,708,673 | 1.261 | 2016-02-15 |
| 2163 | 2016-02-05 | 1,015,956,000 | 432,400 | 19.69 | 5,158,716,000 | 1,277,056,692 | 1.257 | 2016-02-03 |
| 2164 | 2016-02-04 | 1,015,523,600 | -409,400 | 19.69 | 5,158,716,000 | 1,346,584,294 | 1.326 | 2016-02-02 |
| 2165 | 2016-02-03 | 1,015,933,000 | -161,000 | 19.69 | 5,158,716,000 | 1,347,127,158 | 1.326 | 2016-02-01 |
| 2166 | 2016-02-02 | 1,016,094,000 | -110,400 | 19.70 | 5,158,716,000 | 1,373,759,088 | 1.352 | 2016-01-29 |
| 2167 | 2016-02-01 | 1,016,204,400 | 197,800 | 19.70 | 5,158,716,000 | 1,311,919,880 | 1.291 | 2016-01-28 |
| 2168 | 2016-01-29 | 1,016,006,600 | 257,600 | 41.57 | 2,443,980,000 | 1,343,160,725 | 1.322 | 2016-01-27 |
| 2169 | 2016-01-28 | 1,015,749,000 | -285,200 | 41.56 | 2,443,980,000 | 1,346,883,174 | 1.326 | 2016-01-26 |
| 2170 | 2016-01-27 | 1,016,034,200 | 69,000 | 41.57 | 2,443,980,000 | 1,382,822,546 | 1.361 | 2016-01-25 |
| 2171 | 2016-01-26 | 1,015,965,200 | -639,400 | 41.57 | 2,443,980,000 | 1,395,936,185 | 1.374 | 2016-01-22 |
| 2172 | 2016-01-25 | 1,016,604,600 | 1,062,600 | 41.60 | 2,443,980,000 | 1,321,585,980 | 1.300 | 2016-01-21 |
| 2173 | 2016-01-22 | 1,015,542,000 | 59,800 | 41.55 | 2,443,980,000 | 1,474,566,984 | 1.452 | 2016-01-20 |
| 2174 | 2016-01-21 | 1,015,482,200 | 1,706,600 | 41.55 | 2,443,980,000 | 1,519,161,371 | 1.496 | 2016-01-19 |
| 2175 | 2016-01-20 | 1,013,775,600 | 1,481,200 | 41.48 | 2,443,980,000 | 1,454,767,986 | 1.435 | 2016-01-18 |
| 2176 | 2016-01-19 | 1,012,294,400 | -644,000 | 41.42 | 2,443,980,000 | 1,460,740,819 | 1.443 | 2016-01-15 |
| 2177 | 2016-01-18 | 1,012,938,400 | 1,154,600 | 41.45 | 2,443,980,000 | 1,577,145,089 | 1.557 | 2016-01-14 |
| 2178 | 2016-01-15 | 1,011,783,800 | 54,413,400 | 41.40 | 2,443,980,000 | 1,667,419,702 | 1.648 | 2016-01-13 |
| 2179 | 2016-01-14 | 957,370,400 | 1,950,400 | 39.17 | 2,443,980,000 | 1,572,959,567 | 1.643 | 2016-01-12 |
| 2180 | 2016-01-13 | 955,420,000 | 31,804,400 | 39.09 | 2,443,980,000 | 1,636,634,460 | 1.713 | 2016-01-11 |
| 2181 | 2016-01-12 | 923,615,600 | 23,510,600 | 37.79 | 2,443,980,000 | 1,554,445,055 | 1.683 | 2016-01-08 |
| 2182 | 2016-01-11 | 900,105,000 | 26,266,000 | 36.83 | 2,443,980,000 | 1,510,376,190 | 1.678 | 2016-01-07 |
| 2183 | 2016-01-08 | 873,839,000 | 20,865,600 | 35.75 | 2,443,980,000 | 1,459,311,130 | 1.670 | 2016-01-06 |
| 2184 | 2016-01-07 | 852,973,400 | 15,874,600 | 34.90 | 2,443,980,000 | 1,450,054,780 | 1.700 | 2016-01-05 |
| 2185 | 2016-01-06 | 837,098,800 | 40,751,400 | 34.25 | 2,443,980,000 | 1,433,950,244 | 1.713 | 2016-01-04 |
| 2186 | 2016-01-05 | 796,347,400 | 50,761,000 | 32.58 | 2,443,980,000 | 1,392,015,255 | 1.748 | 2015-12-30 |
| 2187 | 2016-01-04 | 745,586,400 | 26,022,200 | 30.51 | 2,443,980,000 | 1,296,574,750 | 1.739 | 2015-12-29 |
| 2188 | 2015-12-30 | 719,564,200 | 33,170,600 | 29.44 | 2,443,980,000 | 1,220,380,883 | 1.696 | 2015-12-28 |
| 2189 | 2015-12-29 | 686,393,600 | 34,785,200 | 28.09 | 2,443,980,000 | 1,098,229,760 | 1.600 | 2015-12-23 |
| 2190 | 2015-12-28 | 651,608,400 | 14,660,200 | 26.66 | 2,443,980,000 | 1,023,025,188 | 1.570 | 2015-12-22 |
| 2191 | 2015-12-23 | 636,948,200 | 5,391,200 | 26.06 | 2,443,980,000 | 996,823,933 | 1.565 | 2015-12-21 |
| 2192 | 2015-12-22 | 631,557,000 | 7,314,000 | 25.84 | 2,443,980,000 | 944,809,272 | 1.496 | 2015-12-18 |
| 2193 | 2015-12-21 | 624,243,000 | 14,246,200 | 25.54 | 2,443,980,000 | 952,594,818 | 1.526 | 2015-12-17 |
| 2194 | 2015-12-18 | 609,996,800 | 21,086,400 | 24.96 | 2,443,980,000 | 936,345,088 | 1.535 | 2015-12-16 |
| 2195 | 2015-12-17 | 588,910,400 | 1,481,200 | 24.10 | 2,443,980,000 | 788,551,026 | 1.339 | 2015-12-15 |
| 2196 | 2015-12-16 | 587,429,200 | -32,200 | 24.04 | 2,443,980,000 | 799,491,141 | 1.361 | 2015-12-14 |
| 2197 | 2015-12-15 | 587,461,400 | 952,200 | 24.04 | 2,443,980,000 | 786,610,815 | 1.339 | 2015-12-11 |
| 2198 | 2015-12-14 | 586,509,200 | 2,433,400 | 24.00 | 2,443,980,000 | 818,766,843 | 1.396 | 2015-12-10 |
| 2199 | 2015-12-11 | 584,075,800 | 1,002,800 | 23.90 | 2,443,980,000 | 830,555,788 | 1.422 | 2015-12-09 |
| 2200 | 2015-12-10 | 583,073,000 | 998,200 | 23.86 | 2,443,980,000 | 829,129,806 | 1.422 | 2015-12-08 |
| 2201 | 2015-12-09 | 582,074,800 | 2,658,800 | 23.82 | 2,443,980,000 | 875,440,499 | 1.504 | 2015-12-07 |
| 2202 | 2015-12-08 | 579,416,000 | 128,800 | 23.71 | 2,443,980,000 | 927,065,600 | 1.600 | 2015-12-04 |
| 2203 | 2015-12-07 | 579,287,200 | 4,935,800 | 23.70 | 2,443,980,000 | 932,073,105 | 1.609 | 2015-12-03 |
| 2204 | 2015-12-04 | 574,351,400 | 21,854,600 | 23.50 | 2,443,980,000 | 898,859,941 | 1.565 | 2015-12-02 |
| 2205 | 2015-12-03 | 552,496,800 | -354,200 | 22.61 | 2,443,980,000 | 821,562,742 | 1.487 | 2015-12-01 |
| 2206 | 2015-12-02 | 552,851,000 | 10,856,000 | 22.62 | 2,443,980,000 | 831,487,904 | 1.504 | 2015-11-30 |
| 2207 | 2015-12-01 | 541,995,000 | 6,619,400 | 22.18 | 2,443,980,000 | 805,946,565 | 1.487 | 2015-11-27 |
| 2208 | 2015-11-30 | 535,375,600 | 19,333,800 | 21.91 | 2,443,980,000 | 812,164,785 | 1.517 | 2015-11-26 |
| 2209 | 2015-11-27 | 516,041,800 | 23,280,600 | 21.11 | 2,443,980,000 | 769,418,324 | 1.491 | 2015-11-25 |
| 2210 | 2015-11-26 | 492,761,200 | 8,735,400 | 20.16 | 2,443,980,000 | 734,706,949 | 1.491 | 2015-11-24 |
| 2211 | 2015-11-25 | 484,025,800 | 21,974,200 | 19.80 | 2,443,980,000 | 711,517,926 | 1.470 | 2015-11-23 |
| 2212 | 2015-11-24 | 462,051,600 | -151,800 | 18.91 | 2,443,980,000 | 670,898,923 | 1.452 | 2015-11-20 |
| 2213 | 2015-11-23 | 462,203,400 | 6,237,600 | 18.91 | 2,443,980,000 | 679,438,998 | 1.470 | 2015-11-19 |
| 2214 | 2015-11-20 | 455,965,800 | 1,081,000 | 18.66 | 2,443,980,000 | 636,528,257 | 1.396 | 2015-11-18 |
| 2215 | 2015-11-19 | 454,884,800 | 16,481,800 | 18.61 | 2,443,980,000 | 650,485,264 | 1.430 | 2015-11-17 |
| 2216 | 2015-11-18 | 438,403,000 | 3,040,600 | 17.94 | 2,443,980,000 | 602,365,722 | 1.374 | 2015-11-16 |
| 2217 | 2015-11-17 | 435,362,400 | 3,353,400 | 17.81 | 2,443,980,000 | 602,106,199 | 1.383 | 2015-11-13 |
| 2218 | 2015-11-16 | 432,009,000 | 9,163,200 | 17.68 | 2,443,980,000 | 597,468,447 | 1.383 | 2015-11-12 |
| 2219 | 2015-11-13 | 422,845,800 | 18,533,400 | 17.30 | 2,443,980,000 | 580,990,129 | 1.374 | 2015-11-11 |
| 2220 | 2015-11-12 | 404,312,400 | 22,310,000 | 16.54 | 2,443,980,000 | 537,735,492 | 1.330 | 2015-11-10 |
| 2221 | 2015-11-11 | 382,002,400 | 24,932,000 | 15.63 | 2,443,980,000 | 496,603,120 | 1.300 | 2015-11-09 |
| 2222 | 2015-11-10 | 357,070,400 | 441,600 | 14.61 | 2,443,980,000 | 429,912,762 | 1.204 | 2015-11-06 |
| 2223 | 2015-11-09 | 356,628,800 | 740,600 | 14.59 | 2,443,980,000 | 429,381,075 | 1.204 | 2015-11-05 |
| 2224 | 2015-11-06 | 355,888,200 | -1,449,000 | 14.56 | 2,443,980,000 | 427,065,840 | 1.200 | 2015-11-04 |
| 2225 | 2015-11-05 | 357,337,200 | 3,698,400 | 14.62 | 2,443,980,000 | 407,007,071 | 1.139 | 2015-11-03 |
| 2226 | 2015-11-04 | 353,638,800 | 1,062,600 | 14.47 | 2,443,980,000 | 410,574,647 | 1.161 | 2015-11-02 |
| 2227 | 2015-11-03 | 352,576,200 | 552,000 | 14.43 | 2,443,980,000 | 430,848,116 | 1.222 | 2015-10-30 |
| 2228 | 2015-11-02 | 352,024,200 | 690,000 | 14.40 | 2,443,980,000 | 430,173,572 | 1.222 | 2015-10-29 |
| 2229 | 2015-10-30 | 351,334,200 | -588,800 | 14.38 | 2,443,980,000 | 430,735,729 | 1.226 | 2015-10-28 |
| 2230 | 2015-10-29 | 351,923,000 | -1,559,400 | 14.40 | 2,443,980,000 | 431,457,598 | 1.226 | 2015-10-27 |
| 2231 | 2015-10-28 | 353,482,400 | -8,528,400 | 14.46 | 2,443,980,000 | 437,964,694 | 1.239 | 2015-10-26 |
| 2232 | 2015-10-27 | 362,010,800 | -2,419,600 | 14.81 | 2,443,980,000 | 442,377,198 | 1.222 | 2015-10-23 |
| 2233 | 2015-10-26 | 364,430,400 | -4,535,600 | 14.91 | 2,443,980,000 | 437,316,480 | 1.200 | 2015-10-22 |
| 2234 | 2015-10-23 | 368,966,000 | -1,614,600 | 15.10 | 2,443,980,000 | 444,235,064 | 1.204 | 2015-10-20 |
| 2235 | 2015-10-22 | 370,580,600 | -1,513,400 | 15.16 | 2,443,980,000 | 446,179,042 | 1.204 | 2015-10-19 |
| 2236 | 2015-10-20 | 372,094,000 | 4,659,800 | 15.22 | 2,443,980,000 | 436,838,356 | 1.174 | 2015-10-16 |
| 2237 | 2015-10-19 | 367,434,200 | 1,950,400 | 15.03 | 2,443,980,000 | 434,674,659 | 1.183 | 2015-10-15 |
| 2238 | 2015-10-16 | 365,483,800 | -1,361,600 | 14.95 | 2,443,980,000 | 421,037,338 | 1.152 | 2015-10-14 |
| 2239 | 2015-10-15 | 366,845,400 | 598,000 | 15.01 | 2,443,980,000 | 422,605,901 | 1.152 | 2015-10-13 |
| 2240 | 2015-10-14 | 366,247,400 | -2,852,000 | 14.99 | 2,443,980,000 | 423,748,242 | 1.157 | 2015-10-12 |
| 2241 | 2015-10-13 | 369,099,400 | 1,269,600 | 15.10 | 2,443,980,000 | 414,129,527 | 1.122 | 2015-10-09 |
| 2242 | 2015-10-12 | 367,829,800 | -82,800 | 15.05 | 2,443,980,000 | 410,865,887 | 1.117 | 2015-10-08 |
| 2243 | 2015-09-30 | 367,912,600 | 2,240,200 | 15.05 | 2,443,980,000 | 399,920,996 | 1.087 | 2015-09-25 |
| 2244 | 2015-09-29 | 365,672,400 | 1,035,000 | 14.96 | 2,443,980,000 | 391,269,468 | 1.070 | 2015-09-24 |
| 2245 | 2015-09-25 | 364,637,400 | 492,200 | 14.92 | 2,443,980,000 | 385,421,732 | 1.057 | 2015-09-23 |
| 2246 | 2015-09-24 | 364,145,200 | -1,725,000 | 14.90 | 2,443,980,000 | 402,016,301 | 1.104 | 2015-09-22 |
| 2247 | 2015-09-23 | 365,870,200 | -138,000 | 14.97 | 2,443,980,000 | 405,750,052 | 1.109 | 2015-09-21 |
| 2248 | 2015-09-22 | 366,008,200 | -239,200 | 14.98 | 2,443,980,000 | 401,144,987 | 1.096 | 2015-09-18 |
| 2249 | 2015-09-21 | 366,247,400 | -3,376,400 | 14.99 | 2,443,980,000 | 394,814,697 | 1.078 | 2015-09-17 |
| 2250 | 2015-09-18 | 369,623,800 | 404,800 | 15.12 | 2,443,980,000 | 396,975,961 | 1.074 | 2015-09-16 |
| 2251 | 2015-09-17 | 369,219,000 | 363,400 | 15.11 | 2,443,980,000 | 385,095,417 | 1.043 | 2015-09-15 |
| 2252 | 2015-09-16 | 368,855,600 | 1,076,400 | 15.09 | 2,443,980,000 | 389,880,369 | 1.057 | 2015-09-14 |
| 2253 | 2015-09-15 | 367,779,200 | 36,800 | 15.05 | 2,443,980,000 | 401,247,107 | 1.091 | 2015-09-11 |
| 2254 | 2015-09-14 | 367,742,400 | -1,021,200 | 15.05 | 2,443,980,000 | 403,045,670 | 1.096 | 2015-09-10 |
| 2255 | 2015-09-11 | 368,763,600 | -1,711,200 | 15.09 | 2,443,980,000 | 413,752,759 | 1.122 | 2015-09-09 |
| 2256 | 2015-09-10 | 370,474,800 | -1,306,400 | 15.16 | 2,443,980,000 | 401,224,208 | 1.083 | 2015-09-08 |
| 2257 | 2015-09-09 | 371,781,200 | -736,000 | 15.21 | 2,443,980,000 | 391,113,822 | 1.052 | 2015-09-07 |
| 2258 | 2015-09-02 | 372,517,200 | 938,400 | 15.24 | 2,443,980,000 | 403,436,128 | 1.083 | 2015-08-31 |
| 2259 | 2015-09-01 | 371,578,800 | 1,150,000 | 15.20 | 2,443,980,000 | 410,222,995 | 1.104 | 2015-08-28 |
| 2260 | 2015-08-31 | 370,428,800 | -5,791,400 | 15.16 | 2,443,980,000 | 405,989,965 | 1.096 | 2015-08-27 |
| 2261 | 2015-08-28 | 376,220,200 | -2,419,600 | 15.39 | 2,443,980,000 | 382,615,943 | 1.017 | 2015-08-26 |
| 2262 | 2015-08-27 | 378,639,800 | -1,872,200 | 15.49 | 2,443,980,000 | 377,125,241 | 0.996 | 2015-08-25 |
| 2263 | 2015-08-26 | 380,512,000 | 2,396,600 | 15.57 | 2,443,980,000 | 375,565,344 | 0.987 | 2015-08-24 |
| 2264 | 2015-08-25 | 378,115,400 | 7,539,400 | 15.47 | 2,443,980,000 | 435,588,941 | 1.152 | 2015-08-21 |
| 2265 | 2015-08-24 | 370,576,000 | 892,400 | 15.16 | 2,443,980,000 | 449,508,688 | 1.213 | 2015-08-20 |
| 2266 | 2015-08-21 | 369,683,600 | 1,913,600 | 15.13 | 2,443,980,000 | 456,559,246 | 1.235 | 2015-08-19 |
| 2267 | 2015-08-20 | 367,770,000 | -4,305,600 | 15.05 | 2,443,980,000 | 457,138,110 | 1.243 | 2015-08-18 |
| 2268 | 2015-08-19 | 372,075,600 | -1,366,200 | 15.22 | 2,443,980,000 | 498,209,228 | 1.339 | 2015-08-17 |
| 2269 | 2015-08-18 | 373,441,800 | -2,143,600 | 15.28 | 2,443,980,000 | 472,403,877 | 1.265 | 2015-08-14 |
| 2270 | 2015-08-17 | 375,585,400 | -694,600 | 15.37 | 2,443,980,000 | 466,852,652 | 1.243 | 2015-08-13 |
| 2271 | 2015-08-14 | 376,280,000 | 7,935,000 | 15.40 | 2,443,980,000 | 457,932,760 | 1.217 | 2015-08-12 |
| 2272 | 2015-08-13 | 368,345,000 | 2,378,200 | 15.07 | 2,443,980,000 | 469,271,530 | 1.274 | 2015-08-11 |
| 2273 | 2015-08-12 | 365,966,800 | -16,371,400 | 14.97 | 2,443,980,000 | 475,756,840 | 1.300 | 2015-08-10 |
| 2274 | 2015-08-11 | 382,338,200 | -5,533,800 | 15.64 | 2,443,980,000 | 455,364,796 | 1.191 | 2015-08-07 |
| 2275 | 2015-08-10 | 387,872,000 | 4,149,200 | 15.87 | 2,443,980,000 | 433,253,024 | 1.117 | 2015-08-06 |
| 2276 | 2015-08-07 | 383,722,800 | 1,610,000 | 15.70 | 2,443,980,000 | 432,071,873 | 1.126 | 2015-08-05 |
| 2277 | 2015-08-06 | 382,112,800 | 1,228,200 | 15.63 | 2,443,980,000 | 428,730,562 | 1.122 | 2015-08-04 |
| 2278 | 2015-08-05 | 380,884,600 | 110,400 | 15.58 | 2,443,980,000 | 428,876,060 | 1.126 | 2015-08-03 |
| 2279 | 2015-08-04 | 380,774,200 | -892,400 | 15.58 | 2,443,980,000 | 442,078,846 | 1.161 | 2015-07-31 |
| 2280 | 2015-08-03 | 381,666,600 | -984,400 | 15.62 | 2,443,980,000 | 439,679,923 | 1.152 | 2015-07-30 |
| 2281 | 2015-07-31 | 382,651,000 | 446,200 | 15.66 | 2,443,980,000 | 449,232,274 | 1.174 | 2015-07-29 |
| 2282 | 2015-07-30 | 382,204,800 | 1,481,200 | 15.64 | 2,443,980,000 | 428,833,786 | 1.122 | 2015-07-28 |
| 2283 | 2015-07-29 | 380,723,600 | 1,292,600 | 15.58 | 2,443,980,000 | 420,318,854 | 1.104 | 2015-07-27 |
| 2284 | 2015-07-28 | 379,431,000 | 1,150,000 | 15.53 | 2,443,980,000 | 466,700,130 | 1.230 | 2015-07-24 |
| 2285 | 2015-07-27 | 378,281,000 | 2,488,600 | 15.48 | 2,443,980,000 | 472,094,688 | 1.248 | 2015-07-23 |
| 2286 | 2015-07-24 | 375,792,400 | 2,474,800 | 15.38 | 2,443,980,000 | 465,606,784 | 1.239 | 2015-07-22 |
| 2287 | 2015-07-23 | 373,317,600 | 27,600 | 15.27 | 2,443,980,000 | 469,260,223 | 1.257 | 2015-07-21 |
| 2288 | 2015-07-22 | 373,290,000 | 1,352,400 | 15.27 | 2,443,980,000 | 467,359,080 | 1.252 | 2015-07-20 |
| 2289 | 2015-07-21 | 371,937,600 | -786,600 | 15.22 | 2,443,980,000 | 464,178,125 | 1.248 | 2015-07-17 |
| 2290 | 2015-07-20 | 372,724,200 | 363,400 | 15.25 | 2,443,980,000 | 445,778,143 | 1.196 | 2015-07-16 |
| 2291 | 2015-07-17 | 372,360,800 | -588,800 | 15.24 | 2,443,980,000 | 433,800,332 | 1.165 | 2015-07-15 |
| 2292 | 2015-07-16 | 372,949,600 | 7,626,800 | 15.26 | 2,443,980,000 | 466,932,899 | 1.252 | 2015-07-14 |
| 2293 | 2015-07-15 | 365,322,800 | -3,026,800 | 14.95 | 2,443,980,000 | 468,709,152 | 1.283 | 2015-07-13 |
| 2294 | 2015-07-14 | 368,349,600 | 3,008,400 | 15.07 | 2,443,980,000 | 456,385,154 | 1.239 | 2015-07-10 |
| 2295 | 2015-07-13 | 365,341,200 | 2,787,600 | 14.95 | 2,443,980,000 | 414,662,262 | 1.135 | 2015-07-09 |
| 2296 | 2015-07-10 | 362,553,600 | 1,476,600 | 14.83 | 2,443,980,000 | 335,724,634 | 0.926 | 2015-07-08 |
| 2297 | 2015-07-09 | 361,077,000 | 4,889,800 | 14.77 | 2,443,980,000 | 371,909,310 | 1.030 | 2015-07-07 |
| 2298 | 2015-07-08 | 356,187,200 | 6,688,400 | 14.57 | 2,443,980,000 | 433,479,822 | 1.217 | 2015-07-06 |
| 2299 | 2015-07-07 | 349,498,800 | 170,200 | 14.30 | 2,443,980,000 | 467,978,893 | 1.339 | 2015-07-03 |
| 2300 | 2015-07-06 | 349,328,600 | -2,208,000 | 14.29 | 2,443,980,000 | 504,081,170 | 1.443 | 2015-07-02 |
| 2301 | 2015-07-03 | 351,536,600 | 1,242,000 | 14.38 | 2,443,980,000 | 535,038,705 | 1.522 | 2015-06-30 |
| 2302 | 2015-07-02 | 350,294,600 | 225,400 | 14.33 | 2,443,980,000 | 520,888,070 | 1.487 | 2015-06-29 |
| 2303 | 2015-06-30 | 350,069,200 | -2,934,800 | 14.32 | 2,443,980,000 | 560,110,720 | 1.600 | 2015-06-26 |
| 2304 | 2015-06-29 | 353,004,000 | 5,970,800 | 14.44 | 2,443,980,000 | 590,928,696 | 1.674 | 2015-06-25 |
| 2305 | 2015-06-26 | 347,033,200 | 1,021,200 | 14.20 | 2,443,980,000 | 579,545,444 | 1.670 | 2015-06-24 |
| 2306 | 2015-06-25 | 346,012,000 | 13,800 | 14.16 | 2,443,980,000 | 579,224,088 | 1.674 | 2015-06-23 |
| 2307 | 2015-06-19 | 345,998,200 | -1,577,800 | 14.16 | 2,443,980,000 | 563,977,066 | 1.630 | 2015-06-17 |
| 2308 | 2015-06-18 | 347,576,000 | 12,038,200 | 14.22 | 2,443,980,000 | 548,474,928 | 1.578 | 2015-06-16 |
| 2309 | 2015-06-17 | 335,537,800 | 1,909,000 | 13.73 | 2,443,980,000 | 557,328,286 | 1.661 | 2015-06-15 |
| 2310 | 2015-06-16 | 333,628,800 | -2,070,000 | 13.65 | 2,443,980,000 | 568,503,475 | 1.704 | 2015-06-12 |
| 2311 | 2015-06-15 | 335,698,800 | -1,637,600 | 13.74 | 2,443,980,000 | 548,867,538 | 1.635 | 2015-06-11 |
| 2312 | 2015-06-12 | 337,336,400 | 1,214,400 | 13.80 | 2,443,980,000 | 538,388,894 | 1.596 | 2015-06-10 |
| 2313 | 2015-06-11 | 336,122,000 | 9,108,000 | 13.75 | 2,443,980,000 | 545,189,884 | 1.622 | 2015-06-09 |
| 2314 | 2015-06-10 | 327,014,000 | -1,573,200 | 13.38 | 2,443,980,000 | 558,866,926 | 1.709 | 2015-06-08 |
| 2315 | 2015-06-09 | 328,587,200 | -800,400 | 13.44 | 2,443,980,000 | 567,141,507 | 1.726 | 2015-06-05 |
| 2316 | 2015-06-08 | 329,387,600 | -2,180,400 | 13.48 | 2,443,980,000 | 580,051,564 | 1.761 | 2015-06-04 |
| 2317 | 2015-06-05 | 331,568,000 | -2,014,800 | 13.57 | 2,443,980,000 | 589,527,904 | 1.778 | 2015-06-03 |
| 2318 | 2015-06-04 | 333,582,800 | -1,656,000 | 13.65 | 2,443,980,000 | 612,124,438 | 1.835 | 2015-06-02 |
| 2319 | 2015-06-03 | 335,238,800 | -975,200 | 13.72 | 2,443,980,000 | 620,862,258 | 1.852 | 2015-06-01 |
| 2320 | 2015-06-02 | 336,214,000 | -262,200 | 13.76 | 2,443,980,000 | 584,676,146 | 1.739 | 2015-05-29 |
| 2321 | 2015-06-01 | 336,476,200 | 4,057,200 | 13.77 | 2,443,980,000 | 585,132,112 | 1.739 | 2015-05-28 |
| 2322 | 2015-05-29 | 332,419,000 | 3,712,200 | 13.60 | 2,443,980,000 | 618,631,759 | 1.861 | 2015-05-27 |
| 2323 | 2015-05-28 | 328,706,800 | -6,904,600 | 13.45 | 2,443,980,000 | 607,450,166 | 1.848 | 2015-05-26 |
| 2324 | 2015-05-27 | 335,611,400 | -230,000 | 13.73 | 2,443,980,000 | 564,833,986 | 1.683 | 2015-05-22 |
| 2325 | 2015-05-26 | 335,841,400 | -3,440,800 | 13.74 | 2,443,980,000 | 578,318,891 | 1.722 | 2015-05-21 |
| 2326 | 2015-05-22 | 339,282,200 | -6,808,000 | 13.88 | 2,443,980,000 | 575,422,611 | 1.696 | 2015-05-20 |
| 2327 | 2015-05-21 | 346,090,200 | -3,762,800 | 14.16 | 2,443,980,000 | 583,854,167 | 1.687 | 2015-05-19 |
| 2328 | 2015-05-20 | 349,853,000 | -4,204,400 | 14.31 | 2,443,980,000 | 584,254,510 | 1.670 | 2015-05-18 |
| 2329 | 2015-05-19 | 354,057,400 | -441,600 | 14.49 | 2,443,980,000 | 581,716,308 | 1.643 | 2015-05-15 |
| 2330 | 2015-05-18 | 354,499,000 | 1,288,000 | 14.50 | 2,443,980,000 | 587,404,843 | 1.657 | 2015-05-14 |
| 2331 | 2015-05-15 | 353,211,000 | 7,751,000 | 14.45 | 2,443,980,000 | 588,096,315 | 1.665 | 2015-05-13 |
| 2332 | 2015-05-14 | 345,460,000 | 1,982,600 | 14.14 | 2,443,980,000 | 581,409,180 | 1.683 | 2015-05-12 |
| 2333 | 2015-05-13 | 343,477,400 | -634,800 | 14.05 | 2,443,980,000 | 591,468,083 | 1.722 | 2015-05-11 |
| 2334 | 2015-05-12 | 344,112,200 | -280,600 | 14.08 | 2,443,980,000 | 574,667,374 | 1.670 | 2015-05-08 |
| 2335 | 2015-05-11 | 344,392,800 | 5,395,800 | 14.09 | 2,443,980,000 | 540,696,696 | 1.570 | 2015-05-07 |
| 2336 | 2015-05-08 | 338,997,000 | 2,576,000 | 13.87 | 2,443,980,000 | 573,243,927 | 1.691 | 2015-05-06 |
| 2337 | 2015-05-07 | 336,421,000 | 10,345,400 | 13.77 | 2,443,980,000 | 599,838,643 | 1.783 | 2015-05-05 |
| 2338 | 2015-05-06 | 326,075,600 | -6,504,400 | 13.34 | 2,443,980,000 | 616,608,960 | 1.891 | 2015-05-04 |
| 2339 | 2015-05-05 | 332,580,000 | 1,094,800 | 13.61 | 2,443,980,000 | 612,944,940 | 1.843 | 2015-04-30 |
| 2340 | 2015-05-04 | 331,485,200 | 6,187,000 | 13.56 | 2,443,980,000 | 629,821,880 | 1.900 | 2015-04-29 |
| 2341 | 2015-04-30 | 325,298,200 | -2,548,400 | 13.31 | 2,443,980,000 | 627,825,526 | 1.930 | 2015-04-28 |
| 2342 | 2015-04-29 | 327,846,600 | 10,667,400 | 13.41 | 2,443,980,000 | 637,005,944 | 1.943 | 2015-04-27 |
| 2343 | 2015-04-28 | 317,179,200 | 4,167,600 | 12.98 | 2,443,980,000 | 602,640,480 | 1.900 | 2015-04-24 |
| 2344 | 2015-04-27 | 313,011,600 | 26,900,800 | 12.81 | 2,443,980,000 | 610,998,643 | 1.952 | 2015-04-23 |
| 2345 | 2015-04-24 | 286,110,800 | -1,568,600 | 11.71 | 2,443,980,000 | 555,913,284 | 1.943 | 2015-04-22 |
| 2346 | 2015-04-23 | 287,679,400 | -8,119,000 | 11.77 | 2,443,980,000 | 537,960,478 | 1.870 | 2015-04-21 |
| 2347 | 2015-04-22 | 295,798,400 | 11,734,600 | 12.10 | 2,443,980,000 | 540,127,878 | 1.826 | 2015-04-20 |
| 2348 | 2015-04-21 | 284,063,800 | 2,838,200 | 11.62 | 2,443,980,000 | 570,684,174 | 2.009 | 2015-04-17 |
| 2349 | 2015-04-20 | 281,225,600 | -3,790,400 | 11.51 | 2,443,980,000 | 535,453,542 | 1.904 | 2015-04-16 |
| 2350 | 2015-04-17 | 285,016,000 | 1,297,200 | 11.66 | 2,443,980,000 | 529,274,712 | 1.857 | 2015-04-15 |
| 2351 | 2015-04-16 | 283,718,800 | 22,034,000 | 11.61 | 2,443,980,000 | 561,195,786 | 1.978 | 2015-04-14 |
| 2352 | 2015-04-15 | 261,684,800 | 869,400 | 10.71 | 2,443,980,000 | 545,089,438 | 2.083 | 2015-04-13 |
| 2353 | 2015-04-14 | 260,815,400 | 6,895,400 | 10.67 | 2,443,980,000 | 509,111,661 | 1.952 | 2015-04-10 |
| 2354 | 2015-04-13 | 253,920,000 | 34,642,600 | 10.39 | 2,443,980,000 | 474,830,400 | 1.870 | 2015-04-09 |
| 2355 | 2015-04-10 | 219,277,400 | 21,008,200 | 8.97 | 2,443,980,000 | 393,822,210 | 1.796 | 2015-04-08 |
| 2356 | 2015-04-09 | 198,269,200 | 19,444,200 | 8.11 | 2,443,980,000 | 305,136,299 | 1.539 | 2015-04-02 |
| 2357 | 2015-04-08 | 178,825,000 | 7,199,000 | 7.32 | 2,443,980,000 | 255,004,450 | 1.426 | 2015-04-01 |
| 2358 | 2015-04-02 | 171,626,000 | 7,263,400 | 7.02 | 2,443,980,000 | 243,194,042 | 1.417 | 2015-03-31 |
| 2359 | 2015-04-01 | 164,362,600 | 19,453,400 | 6.73 | 2,443,980,000 | 236,517,781 | 1.439 | 2015-03-30 |
| 2360 | 2015-03-31 | 144,909,200 | 1,683,600 | 5.93 | 2,443,980,000 | 177,658,679 | 1.226 | 2015-03-27 |
| 2361 | 2015-03-30 | 143,225,600 | 2,585,200 | 5.86 | 2,443,980,000 | 175,021,683 | 1.222 | 2015-03-26 |
| 2362 | 2015-03-27 | 140,640,400 | 1,191,400 | 5.75 | 2,443,980,000 | 176,784,983 | 1.257 | 2015-03-25 |
| 2363 | 2015-03-26 | 139,449,000 | 3,588,000 | 5.71 | 2,443,980,000 | 177,100,230 | 1.270 | 2015-03-24 |
| 2364 | 2015-03-25 | 135,861,000 | 1,941,200 | 5.56 | 2,443,980,000 | 170,777,277 | 1.257 | 2015-03-23 |
| 2365 | 2015-03-24 | 133,919,800 | 110,400 | 5.48 | 2,443,980,000 | 168,337,189 | 1.257 | 2015-03-20 |
| 2366 | 2015-03-23 | 133,809,400 | 2,971,600 | 5.48 | 2,443,980,000 | 168,198,416 | 1.257 | 2015-03-19 |
| 2367 | 2015-03-20 | 130,837,800 | 3,445,400 | 5.35 | 2,443,980,000 | 166,164,006 | 1.270 | 2015-03-18 |
| 2368 | 2015-03-19 | 127,392,400 | 800,400 | 5.21 | 2,443,980,000 | 155,036,551 | 1.217 | 2015-03-17 |
| 2369 | 2015-03-18 | 126,592,000 | 1,315,600 | 5.18 | 2,443,980,000 | 153,049,728 | 1.209 | 2015-03-16 |
| 2370 | 2015-03-17 | 125,276,400 | 119,600 | 5.13 | 2,443,980,000 | 151,459,168 | 1.209 | 2015-03-13 |
| 2371 | 2015-03-16 | 125,156,800 | -50,600 | 5.12 | 2,443,980,000 | 149,687,533 | 1.196 | 2015-03-12 |
| 2372 | 2015-03-13 | 125,207,400 | 253,000 | 5.12 | 2,443,980,000 | 151,375,747 | 1.209 | 2015-03-11 |
| 2373 | 2015-03-12 | 124,954,400 | -257,600 | 5.11 | 2,443,980,000 | 152,694,277 | 1.222 | 2015-03-10 |
| 2374 | 2015-03-11 | 125,212,000 | -404,800 | 5.12 | 2,443,980,000 | 154,010,760 | 1.230 | 2015-03-09 |
| 2375 | 2015-03-10 | 125,616,800 | 1,039,600 | 5.14 | 2,443,980,000 | 154,508,664 | 1.230 | 2015-03-06 |
| 2376 | 2015-03-09 | 124,577,200 | -1,991,800 | 5.10 | 2,443,980,000 | 149,492,640 | 1.200 | 2015-03-05 |
| 2377 | 2015-03-06 | 126,569,000 | -763,600 | 5.18 | 2,443,980,000 | 155,679,870 | 1.230 | 2015-03-04 |
| 2378 | 2015-03-05 | 127,332,600 | -2,750,800 | 5.21 | 2,443,980,000 | 155,600,437 | 1.222 | 2015-03-03 |
| 2379 | 2015-03-04 | 130,083,400 | 837,200 | 5.32 | 2,443,980,000 | 158,311,498 | 1.217 | 2015-03-02 |
| 2380 | 2015-03-03 | 129,246,200 | -161,000 | 5.29 | 2,443,980,000 | 158,455,841 | 1.226 | 2015-02-27 |
| 2381 | 2015-03-02 | 129,407,200 | -3,040,600 | 5.29 | 2,443,980,000 | 159,817,892 | 1.235 | 2015-02-26 |
| 2382 | 2015-02-27 | 132,447,800 | -584,200 | 5.42 | 2,443,980,000 | 156,685,747 | 1.183 | 2015-02-25 |
| 2383 | 2015-02-17 | 133,032,000 | 1,462,800 | 5.44 | 2,443,980,000 | 149,261,904 | 1.122 | 2015-02-13 |
| 2384 | 2015-02-16 | 131,569,200 | 547,400 | 5.38 | 2,443,980,000 | 148,146,919 | 1.126 | 2015-02-12 |
| 2385 | 2015-02-13 | 131,021,800 | -73,600 | 5.36 | 2,443,980,000 | 147,006,460 | 1.122 | 2015-02-11 |
| 2386 | 2015-02-12 | 131,095,400 | 395,600 | 5.36 | 2,443,980,000 | 144,204,940 | 1.100 | 2015-02-10 |
| 2387 | 2015-02-11 | 130,699,800 | -303,600 | 5.35 | 2,443,980,000 | 143,246,981 | 1.096 | 2015-02-09 |
| 2388 | 2015-02-10 | 131,003,400 | -1,812,400 | 5.36 | 2,443,980,000 | 142,400,696 | 1.087 | 2015-02-06 |
| 2389 | 2015-02-09 | 132,815,800 | 501,400 | 5.43 | 2,443,980,000 | 148,355,249 | 1.117 | 2015-02-05 |
| 2390 | 2015-02-06 | 132,314,400 | -510,600 | 5.41 | 2,443,980,000 | 151,235,359 | 1.143 | 2015-02-04 |
| 2391 | 2015-02-05 | 132,825,000 | -1,062,600 | 5.43 | 2,443,980,000 | 153,678,525 | 1.157 | 2015-02-03 |
| 2392 | 2015-02-04 | 133,887,600 | 2,286,200 | 5.48 | 2,443,980,000 | 151,962,426 | 1.135 | 2015-02-02 |
| 2393 | 2015-02-03 | 131,601,400 | -257,600 | 5.38 | 2,443,980,000 | 152,262,820 | 1.157 | 2015-01-30 |
| 2394 | 2015-02-02 | 131,859,000 | 3,578,800 | 5.40 | 2,443,980,000 | 152,560,863 | 1.157 | 2015-01-29 |
| 2395 | 2015-01-30 | 128,280,200 | 3,933,000 | 5.25 | 2,443,980,000 | 151,755,477 | 1.183 | 2015-01-28 |
| 2396 | 2015-01-29 | 124,347,200 | 354,200 | 5.09 | 2,443,980,000 | 148,719,251 | 1.196 | 2015-01-27 |
| 2397 | 2015-01-28 | 123,993,000 | -69,000 | 5.07 | 2,443,980,000 | 152,511,390 | 1.230 | 2015-01-26 |
| 2398 | 2015-01-27 | 124,062,000 | 2,976,200 | 5.08 | 2,443,980,000 | 149,370,648 | 1.204 | 2015-01-23 |
| 2399 | 2015-01-26 | 121,085,800 | 4,876,000 | 4.95 | 2,443,980,000 | 144,213,188 | 1.191 | 2015-01-22 |
| 2400 | 2015-01-23 | 116,209,800 | 3,882,400 | 4.75 | 2,443,980,000 | 139,916,599 | 1.204 | 2015-01-21 |
| 2401 | 2015-01-22 | 112,327,400 | 648,600 | 4.60 | 2,443,980,000 | 132,321,677 | 1.178 | 2015-01-20 |
| 2402 | 2015-01-21 | 111,678,800 | 2,925,600 | 4.57 | 2,443,980,000 | 123,851,789 | 1.109 | 2015-01-19 |
| 2403 | 2015-01-20 | 108,753,200 | 7,042,600 | 4.45 | 2,443,980,000 | 127,676,257 | 1.174 | 2015-01-16 |
| 2404 | 2015-01-19 | 101,710,600 | -82,800 | 4.16 | 2,443,980,000 | 123,374,958 | 1.213 | 2015-01-15 |
| 2405 | 2015-01-16 | 101,793,400 | 2,898,000 | 4.17 | 2,443,980,000 | 123,068,221 | 1.209 | 2015-01-14 |
| 2406 | 2015-01-15 | 98,895,400 | 1,987,200 | 4.05 | 2,443,980,000 | 123,421,459 | 1.248 | 2015-01-13 |
| 2407 | 2015-01-14 | 96,908,200 | 2,594,400 | 3.97 | 2,443,980,000 | 122,201,240 | 1.261 | 2015-01-12 |
| 2408 | 2015-01-13 | 94,313,800 | 10,492,600 | 3.86 | 2,443,980,000 | 123,834,019 | 1.313 | 2015-01-09 |
| 2409 | 2015-01-12 | 83,821,200 | 10,492,600 | 3.43 | 2,443,980,000 | 107,542,600 | 1.283 | 2015-01-08 |
| 2410 | 2015-01-09 | 73,328,600 | 4,337,800 | 3.00 | 2,443,980,000 | 87,701,006 | 1.196 | 2015-01-07 |
| 2411 | 2015-01-08 | 68,990,800 | 2,723,200 | 2.82 | 2,443,980,000 | 83,961,804 | 1.217 | 2015-01-06 |
| 2412 | 2015-01-07 | 66,267,600 | 3,703,000 | 2.71 | 2,443,980,000 | 78,659,641 | 1.187 | 2015-01-05 |
| 2413 | 2014-12-30 | 62,564,600 | 5,142,800 | 2.56 | 2,443,980,000 | 72,387,242 | 1.157 | 2014-12-23 |
| 2414 | 2014-12-29 | 57,421,800 | 648,600 | 2.35 | 2,443,980,000 | 65,633,117 | 1.143 | 2014-12-22 |
| 2415 | 2014-12-23 | 56,773,200 | 2,571,400 | 2.32 | 2,443,980,000 | 65,913,685 | 1.161 | 2014-12-19 |
| 2416 | 2014-12-22 | 54,201,800 | 979,800 | 2.22 | 2,443,980,000 | 63,145,097 | 1.165 | 2014-12-18 |
| 2417 | 2014-12-19 | 53,222,000 | 1,844,600 | 2.18 | 2,443,980,000 | 62,003,630 | 1.165 | 2014-12-17 |
| 2418 | 2014-12-18 | 51,377,400 | 1,633,000 | 2.10 | 2,443,980,000 | 61,447,370 | 1.196 | 2014-12-16 |
| 2419 | 2014-12-17 | 49,744,400 | 1,508,800 | 2.04 | 2,443,980,000 | 60,140,980 | 1.209 | 2014-12-15 |
| 2420 | 2014-12-16 | 48,235,600 | 299,000 | 1.97 | 2,443,980,000 | 60,198,029 | 1.248 | 2014-12-12 |
| 2421 | 2014-12-15 | 47,936,600 | -1,964,200 | 1.96 | 2,443,980,000 | 59,824,877 | 1.248 | 2014-12-11 |
| 2422 | 2014-12-12 | 49,900,800 | 409,400 | 2.04 | 2,443,980,000 | 62,725,306 | 1.257 | 2014-12-10 |
| 2423 | 2014-12-11 | 49,491,400 | 1,991,800 | 2.03 | 2,443,980,000 | 58,944,257 | 1.191 | 2014-12-09 |
| 2424 | 2014-12-10 | 47,499,600 | 1,260,400 | 1.94 | 2,443,980,000 | 59,469,499 | 1.252 | 2014-12-08 |
| 2425 | 2014-12-09 | 46,239,200 | 2,060,800 | 1.89 | 2,443,980,000 | 55,671,997 | 1.204 | 2014-12-05 |
| 2426 | 2014-12-08 | 44,178,400 | 3,647,800 | 1.81 | 2,443,980,000 | 53,588,399 | 1.213 | 2014-12-04 |
| 2427 | 2014-12-05 | 40,530,600 | 1,205,200 | 1.66 | 2,443,980,000 | 47,218,149 | 1.165 | 2014-12-03 |
| 2428 | 2014-12-04 | 39,325,400 | 1,062,600 | 1.61 | 2,443,980,000 | 46,521,948 | 1.183 | 2014-12-02 |
| 2429 | 2014-12-03 | 38,262,800 | 943,000 | 1.57 | 2,443,980,000 | 44,576,162 | 1.165 | 2014-12-01 |
| 2430 | 2014-12-02 | 37,319,800 | 2,300,000 | 1.53 | 2,443,980,000 | 46,724,390 | 1.252 | 2014-11-28 |
| 2431 | 2014-12-01 | 35,019,800 | 2,976,200 | 1.43 | 2,443,980,000 | 44,159,968 | 1.261 | 2014-11-27 |
| 2432 | 2014-11-28 | 32,043,600 | 943,000 | 1.31 | 2,443,980,000 | 41,240,113 | 1.287 | 2014-11-26 |
| 2433 | 2014-11-27 | 31,100,600 | 4,995,600 | 1.27 | 2,443,980,000 | 40,555,182 | 1.304 | 2014-11-25 |
| 2434 | 2014-11-26 | 26,105,000 | 1,536,400 | 1.07 | 2,443,980,000 | 34,380,285 | 1.317 | 2014-11-24 |
| 2435 | 2014-11-25 | 24,568,600 | -1,168,400 | 1.01 | 2,443,980,000 | 31,840,906 | 1.296 | 2014-11-21 |
| 2436 | 2014-11-24 | 25,737,000 | 2,612,800 | 1.05 | 2,443,980,000 | 32,351,409 | 1.257 | 2014-11-20 |
| 2437 | 2014-11-21 | 23,124,200 | 276,000 | 0.95 | 2,443,980,000 | 29,367,734 | 1.270 | 2014-11-19 |
| 2438 | 2014-11-20 | 22,848,200 | 8,082,200 | 0.93 | 2,443,980,000 | 28,308,920 | 1.239 | 2014-11-18 |
| 2439 | 2014-11-19 | 14,766,000 | 14,766,000 | 0.60 | 2,443,980,000 | 19,328,694 | 1.309 | 2014-11-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy