Liaoning Port Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02880 | 2006-04-28 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 283,938,776 | -1,417,036 | 5.5041 | 5,158,715,999 | 2025-06-30 |
| 2 | 2025-08-28 | 285,355,812 | -450,184 | 5.5315 | 5,158,715,999 | 2025-06-30 |
| 3 | 2025-08-27 | 285,805,996 | 738,800 | 5.5403 | 5,158,715,999 | 2025-06-30 |
| 4 | 2025-08-26 | 285,067,196 | -1,273,400 | 5.5259 | 5,158,715,999 | 2025-06-30 |
| 5 | 2025-08-25 | 286,340,596 | 988,000 | 5.5506 | 5,158,715,999 | 2025-06-30 |
| 6 | 2025-08-22 | 285,352,596 | -1,292,000 | 5.5315 | 5,158,715,999 | 2025-06-30 |
| 7 | 2025-08-21 | 286,644,596 | -658,000 | 5.5565 | 5,158,715,999 | 2025-06-30 |
| 8 | 2025-08-20 | 287,302,596 | 2,964,620 | 5.5693 | 5,158,715,999 | 2025-06-30 |
| 9 | 2025-08-19 | 284,337,976 | 597,400 | 5.5118 | 5,158,715,999 | 2025-06-30 |
| 10 | 2025-08-18 | 283,740,576 | -580,000 | 5.5002 | 5,158,715,999 | 2025-06-30 |
| 11 | 2025-08-15 | 284,320,576 | -60,000 | 5.5115 | 5,158,715,999 | 2025-06-30 |
| 12 | 2025-08-14 | 284,380,576 | 184,000 | 5.5126 | 5,158,715,999 | 2025-06-30 |
| 13 | 2025-08-13 | 284,196,576 | 313,200 | 5.5091 | 5,158,715,999 | 2025-06-30 |
| 14 | 2025-08-12 | 283,883,376 | 80,200 | 5.5030 | 5,158,715,999 | 2025-06-30 |
| 15 | 2025-08-11 | 283,803,176 | 3,631,400 | 5.5014 | 5,158,715,999 | 2025-06-30 |
| 16 | 2025-08-08 | 280,171,776 | 681,370 | 5.4310 | 5,158,715,999 | 2025-06-30 |
| 17 | 2025-08-07 | 279,490,406 | -2,232,000 | 5.4178 | 5,158,715,999 | 2025-06-30 |
| 18 | 2025-08-06 | 281,722,406 | -716,000 | 5.4611 | 5,158,715,999 | 2025-06-30 |
| 19 | 2025-08-05 | 282,438,406 | 181,200 | 5.4750 | 5,158,715,999 | 2025-06-30 |
| 20 | 2025-08-04 | 282,257,206 | -1,796,000 | 5.4715 | 5,158,715,999 | 2025-06-30 |
| 21 | 2025-08-01 | 284,053,206 | -1,486,000 | 5.5063 | 5,158,715,999 | 2025-06-30 |
| 22 | 2025-07-31 | 285,539,206 | -2,269,167 | 5.5351 | 5,158,715,999 | 2025-06-30 |
| 23 | 2025-07-30 | 287,808,373 | -642,426 | 5.5791 | 5,158,715,999 | 2025-06-30 |
| 24 | 2025-07-29 | 288,450,799 | 1,319,423 | 5.5915 | 5,158,715,999 | 2025-06-30 |
| 25 | 2025-07-28 | 287,131,376 | 3,491,800 | 5.5659 | 5,158,715,999 | 2025-06-30 |
| 26 | 2025-07-25 | 283,639,576 | 5,344,400 | 5.4983 | 5,158,715,999 | 2025-06-30 |
| 27 | 2025-07-24 | 278,295,176 | 2,003,000 | 5.3947 | 5,158,715,999 | 2025-06-30 |
| 28 | 2025-07-23 | 276,292,176 | 4,937,200 | 5.3558 | 5,158,715,999 | 2025-06-30 |
| 29 | 2025-07-22 | 271,354,976 | 1,731,600 | 5.2601 | 5,158,715,999 | 2025-06-30 |
| 30 | 2025-07-21 | 269,623,376 | -282,000 | 5.2266 | 5,158,715,999 | 2025-06-30 |
| 31 | 2025-07-18 | 269,905,376 | 877,000 | 5.2320 | 5,158,715,999 | 2025-06-30 |
| 32 | 2025-07-17 | 269,028,376 | -4,312,000 | 5.2150 | 5,158,715,999 | 2025-06-30 |
| 33 | 2025-07-16 | 273,340,376 | 2,358,840 | 5.2986 | 5,158,715,999 | 2025-06-30 |
| 34 | 2025-07-15 | 270,981,536 | -2,769,420 | 5.2529 | 5,158,715,999 | 2025-06-30 |
| 35 | 2025-07-14 | 273,750,956 | 6,036,800 | 5.3066 | 5,158,715,999 | 2025-06-30 |
| 36 | 2025-07-11 | 267,714,156 | 2,282,000 | 5.1896 | 5,158,715,999 | 2025-06-30 |
| 37 | 2025-07-10 | 265,432,156 | 1,660,420 | 5.1453 | 5,158,715,999 | 2025-06-30 |
| 38 | 2025-07-09 | 263,771,736 | 244,400 | 5.1131 | 5,158,715,999 | 2025-06-30 |
| 39 | 2025-07-08 | 263,527,336 | 1,664,800 | 5.1084 | 5,158,715,999 | 2025-06-30 |
| 40 | 2025-07-07 | 261,862,536 | 1,398,200 | 5.0761 | 5,158,715,999 | 2025-06-30 |
| 41 | 2025-07-04 | 260,464,336 | 1,003,400 | 5.0490 | 5,158,715,999 | 2025-06-30 |
| 42 | 2025-07-03 | 259,460,936 | -18,000 | 5.0296 | 5,158,715,999 | 2025-06-30 |
| 43 | 2025-07-02 | 259,478,936 | -3,536,120 | 5.0299 | 5,158,715,999 | 2025-06-30 |
| 44 | 2025-06-30 | 263,015,056 | 74,000 | 5.0985 | 5,158,715,999 | 2025-06-30 |
| 45 | 2025-06-27 | 262,941,056 | 2,647,960 | 5.0970 | 5,158,715,999 | 2025-05-31 |
| 46 | 2025-06-26 | 260,293,096 | -74,000 | 5.0457 | 5,158,715,999 | 2025-05-31 |
| 47 | 2025-06-25 | 260,367,096 | 544,000 | 5.0471 | 5,158,715,999 | 2025-05-31 |
| 48 | 2025-06-24 | 259,823,096 | 690,600 | 5.0366 | 5,158,715,999 | 2025-05-31 |
| 49 | 2025-06-23 | 259,132,496 | -850,000 | 5.0232 | 5,158,715,999 | 2025-05-31 |
| 50 | 2025-06-20 | 259,982,496 | -216,000 | 5.0397 | 5,158,715,999 | 2025-05-31 |
| 51 | 2025-06-19 | 260,198,496 | 2,860,800 | 5.0439 | 5,158,715,999 | 2025-05-31 |
| 52 | 2025-06-18 | 257,337,696 | 72,000 | 4.9884 | 5,158,715,999 | 2025-05-31 |
| 53 | 2025-06-17 | 257,265,696 | 702,200 | 4.9870 | 5,158,715,999 | 2025-05-31 |
| 54 | 2025-06-16 | 256,563,496 | 75,400 | 4.9734 | 5,158,715,999 | 2025-05-31 |
| 55 | 2025-06-13 | 256,488,096 | -228,600 | 4.9719 | 5,158,715,999 | 2025-05-31 |
| 56 | 2025-06-12 | 256,716,696 | -1,068,000 | 4.9764 | 5,158,715,999 | 2025-05-31 |
| 57 | 2025-06-11 | 257,784,696 | 181,600 | 4.9971 | 5,158,715,999 | 2025-05-31 |
| 58 | 2025-06-10 | 257,603,096 | -142,000 | 4.9936 | 5,158,715,999 | 2025-05-31 |
| 59 | 2025-06-09 | 257,745,096 | -40,000 | 4.9963 | 5,158,715,999 | 2025-05-31 |
| 60 | 2025-06-06 | 257,785,096 | -152,000 | 4.9971 | 5,158,715,999 | 2025-05-31 |
| 61 | 2025-06-05 | 257,937,096 | -170,000 | 5.0000 | 5,158,715,999 | 2025-05-31 |
| 62 | 2025-06-04 | 258,107,096 | 81,400 | 5.0033 | 5,158,715,999 | 2025-05-31 |
| 63 | 2025-06-03 | 258,025,696 | -23,000 | 5.0017 | 5,158,715,999 | 2025-05-31 |
| 64 | 2025-06-02 | 258,048,696 | 16,000 | 5.0022 | 5,158,715,999 | 2025-05-31 |
| 65 | 2025-05-30 | 258,032,696 | -78,000 | 5.0019 | 5,158,715,999 | 2025-04-30 |
| 66 | 2025-05-29 | 258,110,696 | -40,000 | 5.0034 | 5,158,715,999 | 2025-04-30 |
| 67 | 2025-05-28 | 258,150,696 | -54,000 | 5.0042 | 5,158,715,999 | 2025-04-30 |
| 68 | 2025-05-27 | 258,204,696 | 1,130,000 | 5.0052 | 5,158,715,999 | 2025-04-30 |
| 69 | 2025-05-26 | 257,074,696 | -74,400 | 4.9833 | 5,158,715,999 | 2025-04-30 |
| 70 | 2025-05-23 | 257,149,096 | 921,400 | 4.9848 | 5,158,715,999 | 2025-04-30 |
| 71 | 2025-05-22 | 256,227,696 | -62,400 | 4.9669 | 5,158,715,999 | 2025-04-30 |
| 72 | 2025-05-21 | 256,290,096 | 1,218,000 | 4.9681 | 5,158,715,999 | 2025-04-30 |
| 73 | 2025-05-20 | 255,072,096 | -98,000 | 4.9445 | 5,158,715,999 | 2025-04-30 |
| 74 | 2025-05-19 | 255,170,096 | -1,825,400 | 4.9464 | 5,158,715,999 | 2025-04-30 |
| 75 | 2025-05-16 | 256,995,496 | 814,000 | 4.9818 | 5,158,715,999 | 2025-04-30 |
| 76 | 2025-05-15 | 256,181,496 | -168,000 | 4.9660 | 5,158,715,999 | 2025-04-30 |
| 77 | 2025-05-14 | 256,349,496 | -74,000 | 4.9693 | 5,158,715,999 | 2025-04-30 |
| 78 | 2025-05-13 | 256,423,496 | -452,600 | 4.9707 | 5,158,715,999 | 2025-04-30 |
| 79 | 2025-05-12 | 256,876,096 | -414,600 | 4.9795 | 5,158,715,999 | 2025-04-30 |
| 80 | 2025-05-09 | 257,290,696 | 365,650 | 4.9875 | 5,158,715,999 | 2025-04-30 |
| 81 | 2025-05-08 | 256,925,046 | -122,000 | 4.9804 | 5,158,715,999 | 2025-04-30 |
| 82 | 2025-05-07 | 257,047,046 | -1,225,000 | 4.9828 | 5,158,715,999 | 2025-04-30 |
| 83 | 2025-05-06 | 258,272,046 | -70,000 | 5.0065 | 5,158,715,999 | 2025-04-30 |
| 84 | 2025-05-02 | 258,342,046 | 38,000 | 5.0079 | 5,158,715,999 | 2025-04-30 |
| 85 | 2025-04-30 | 258,304,046 | -44,400 | 5.0071 | 5,158,715,999 | 2025-04-30 |
| 86 | 2025-04-29 | 258,348,446 | 265,000 | 5.0080 | 5,158,715,999 | 2025-03-31 |
| 87 | 2025-04-28 | 258,083,446 | -34,600 | 5.0029 | 5,158,715,999 | 2025-03-31 |
| 88 | 2025-04-25 | 258,118,046 | -46,000 | 5.0035 | 5,158,715,999 | 2025-03-31 |
| 89 | 2025-04-24 | 258,164,046 | -38,600 | 5.0044 | 5,158,715,999 | 2025-03-31 |
| 90 | 2025-04-23 | 258,202,646 | 24,000 | 5.0052 | 5,158,715,999 | 2025-03-31 |
| 91 | 2025-04-22 | 258,178,646 | -1,614,000 | 5.0047 | 5,158,715,999 | 2025-03-31 |
| 92 | 2025-04-17 | 259,792,646 | 6,200 | 5.0360 | 5,158,715,999 | 2025-03-31 |
| 93 | 2025-04-16 | 259,786,446 | -72,000 | 5.0359 | 5,158,715,999 | 2025-03-31 |
| 94 | 2025-04-15 | 259,858,446 | 250,000 | 5.0373 | 5,158,715,999 | 2025-03-31 |
| 95 | 2025-04-14 | 259,608,446 | 286,200 | 5.0324 | 5,158,715,999 | 2025-03-31 |
| 96 | 2025-04-11 | 259,322,246 | 1,112,000 | 5.0269 | 5,158,715,999 | 2025-03-31 |
| 97 | 2025-04-10 | 258,210,246 | 693,400 | 5.0053 | 5,158,715,999 | 2025-03-31 |
| 98 | 2025-04-09 | 257,516,846 | 764,000 | 4.9919 | 5,158,715,999 | 2025-03-31 |
| 99 | 2025-04-08 | 256,752,846 | -40,000 | 4.9771 | 5,158,715,999 | 2025-03-31 |
| 100 | 2025-04-07 | 256,792,846 | -122,000 | 4.9778 | 5,158,715,999 | 2025-03-31 |
| 101 | 2025-04-03 | 256,914,846 | -64,000 | 4.9802 | 5,158,715,999 | 2025-03-31 |
| 102 | 2025-04-02 | 256,978,846 | -2,218,000 | 4.9814 | 5,158,715,999 | 2025-03-31 |
| 103 | 2025-04-01 | 259,196,846 | -49,400 | 5.0244 | 5,158,715,999 | 2025-03-31 |
| 104 | 2025-03-31 | 259,246,246 | 78,400 | 5.0254 | 5,158,715,999 | 2025-03-31 |
| 105 | 2025-03-28 | 259,167,846 | -108,000 | 5.0239 | 5,158,715,999 | 2025-02-28 |
| 106 | 2025-03-27 | 259,275,846 | -94,000 | 5.0260 | 5,158,715,999 | 2025-02-28 |
| 107 | 2025-03-26 | 259,369,846 | -117,000 | 5.0278 | 5,158,715,999 | 2025-02-28 |
| 108 | 2025-03-25 | 259,486,846 | -96,600 | 5.0301 | 5,158,715,999 | 2025-02-28 |
| 109 | 2025-03-24 | 259,583,446 | -34,000 | 5.0319 | 5,158,715,999 | 2025-02-28 |
| 110 | 2025-03-21 | 259,617,446 | -78,600 | 5.0326 | 5,158,715,999 | 2025-02-28 |
| 111 | 2025-03-20 | 259,696,046 | -165,040 | 5.0341 | 5,158,715,999 | 2025-02-28 |
| 112 | 2025-03-19 | 259,861,086 | 810,600 | 5.0373 | 5,158,715,999 | 2025-02-28 |
| 113 | 2025-03-18 | 259,050,486 | -404,000 | 5.0216 | 5,158,715,999 | 2025-02-28 |
| 114 | 2025-03-17 | 259,454,486 | -884,600 | 5.0294 | 5,158,715,999 | 2025-02-28 |
| 115 | 2025-03-14 | 260,339,086 | 1,466,000 | 5.0466 | 5,158,715,999 | 2025-02-28 |
| 116 | 2025-03-13 | 258,873,086 | -52,000 | 5.0182 | 5,158,715,999 | 2025-02-28 |
| 117 | 2025-03-12 | 258,925,086 | 832,000 | 5.0192 | 5,158,715,999 | 2025-02-28 |
| 118 | 2025-03-11 | 258,093,086 | 526,000 | 5.0030 | 5,158,715,999 | 2025-02-28 |
| 119 | 2025-03-10 | 257,567,086 | -57,000 | 4.9929 | 5,158,715,999 | 2025-02-28 |
| 120 | 2025-03-07 | 257,624,086 | -21,200 | 4.9940 | 5,158,715,999 | 2025-02-28 |
| 121 | 2025-03-06 | 257,645,286 | -98,600 | 4.9944 | 5,158,715,999 | 2025-02-28 |
| 122 | 2025-03-05 | 257,743,886 | -384,000 | 4.9963 | 5,158,715,999 | 2025-02-28 |
| 123 | 2025-03-04 | 258,127,886 | -1,174,600 | 5.0037 | 5,158,715,999 | 2025-02-28 |
| 124 | 2025-03-03 | 259,302,486 | -132,000 | 5.0265 | 5,158,715,999 | 2025-02-28 |
| 125 | 2025-02-28 | 259,434,486 | 847,400 | 5.0291 | 5,158,715,999 | 2025-02-28 |
| 126 | 2025-02-27 | 258,587,086 | -50,000 | 5.0126 | 5,158,715,999 | 2025-01-31 |
| 127 | 2025-02-26 | 258,637,086 | -1,400 | 5.0136 | 5,158,715,999 | 2025-01-31 |
| 128 | 2025-02-25 | 258,638,486 | -379,200 | 5.0136 | 5,158,715,999 | 2025-01-31 |
| 129 | 2025-02-24 | 259,017,686 | -802,600 | 5.0210 | 5,158,715,999 | 2025-01-31 |
| 130 | 2025-02-21 | 259,820,286 | -236,900 | 5.0365 | 5,158,715,999 | 2025-01-31 |
| 131 | 2025-02-20 | 260,057,186 | -39,800 | 5.0411 | 5,158,715,999 | 2025-01-31 |
| 132 | 2025-02-19 | 260,096,986 | -126,000 | 5.0419 | 5,158,715,999 | 2025-01-31 |
| 133 | 2025-02-18 | 260,222,986 | -2,600 | 5.0443 | 5,158,715,999 | 2025-01-31 |
| 134 | 2025-02-17 | 260,225,586 | -722,000 | 5.0444 | 5,158,715,999 | 2025-01-31 |
| 135 | 2025-02-14 | 260,947,586 | 117,400 | 5.0584 | 5,158,715,999 | 2025-01-31 |
| 136 | 2025-02-13 | 260,830,186 | -550,000 | 5.0561 | 5,158,715,999 | 2025-01-31 |
| 137 | 2025-02-12 | 261,380,186 | 132,200 | 5.0668 | 5,158,715,999 | 2025-01-31 |
| 138 | 2025-02-11 | 261,247,986 | 874,200 | 5.0642 | 5,158,715,999 | 2025-01-31 |
| 139 | 2025-02-10 | 260,373,786 | 179,400 | 5.0473 | 5,158,715,999 | 2025-01-31 |
| 140 | 2025-02-07 | 260,194,386 | -63,400 | 5.0438 | 5,158,715,999 | 2025-01-31 |
| 141 | 2025-02-06 | 260,257,786 | 307,400 | 5.0450 | 5,158,715,999 | 2025-01-31 |
| 142 | 2025-02-05 | 259,950,386 | -215,625 | 5.0391 | 5,158,715,999 | 2025-01-31 |
| 143 | 2025-02-04 | 260,166,011 | -192,000 | 5.0432 | 5,158,715,999 | 2025-01-31 |
| 144 | 2025-02-03 | 260,358,011 | -56,600 | 5.0470 | 5,158,715,999 | 2025-01-31 |
| 145 | 2025-01-28 | 260,414,611 | 0 | 5.0481 | 5,158,715,999 | 2024-12-31 |
| 146 | 2025-01-27 | 260,414,611 | -111,200 | 5.0481 | 5,158,715,999 | 2024-12-31 |
| 147 | 2025-01-24 | 260,525,811 | -158,000 | 5.0502 | 5,158,715,999 | 2024-12-31 |
| 148 | 2025-01-23 | 260,683,811 | 18,000 | 5.0533 | 5,158,715,999 | 2024-12-31 |
| 149 | 2025-01-22 | 260,665,811 | -223,800 | 5.0529 | 5,158,715,999 | 2024-12-31 |
| 150 | 2025-01-21 | 260,889,611 | -162,000 | 5.0573 | 5,158,715,999 | 2024-12-31 |
| 151 | 2025-01-20 | 261,051,611 | -300,000 | 5.0604 | 5,158,715,999 | 2024-12-31 |
| 152 | 2025-01-17 | 261,351,611 | -229,800 | 5.0662 | 5,158,715,999 | 2024-12-31 |
| 153 | 2025-01-16 | 261,581,411 | 245,400 | 5.0707 | 5,158,715,999 | 2024-12-31 |
| 154 | 2025-01-15 | 261,336,011 | -111,600 | 5.0659 | 5,158,715,999 | 2024-12-31 |
| 155 | 2025-01-14 | 261,447,611 | -132,000 | 5.0681 | 5,158,715,999 | 2024-12-31 |
| 156 | 2025-01-13 | 261,579,611 | 2,131,400 | 5.0706 | 5,158,715,999 | 2024-12-31 |
| 157 | 2025-01-10 | 259,448,211 | -1,240,200 | 5.0293 | 5,158,715,999 | 2024-12-31 |
| 158 | 2025-01-09 | 260,688,411 | -154,000 | 5.0534 | 5,158,715,999 | 2024-12-31 |
| 159 | 2025-01-08 | 260,842,411 | 286,171 | 5.0563 | 5,158,715,999 | 2024-12-31 |
| 160 | 2025-01-07 | 260,556,240 | -5,400 | 5.0508 | 5,158,715,999 | 2024-12-31 |
| 161 | 2025-01-06 | 260,561,640 | 108,000 | 5.0509 | 5,158,715,999 | 2024-12-31 |
| 162 | 2025-01-03 | 260,453,640 | 322,200 | 5.0488 | 5,158,715,999 | 2024-12-31 |
| 163 | 2025-01-02 | 260,131,440 | -692,000 | 5.0426 | 5,158,715,999 | 2024-12-31 |
| 164 | 2024-12-31 | 260,823,440 | 0 | 5.0560 | 5,158,715,999 | 2024-12-31 |
| 165 | 2024-12-30 | 260,823,440 | 295,200 | 5.0560 | 5,158,715,999 | 2024-11-30 |
| 166 | 2024-12-27 | 260,528,240 | -34,600 | 5.0503 | 5,158,715,999 | 2024-11-30 |
| 167 | 2024-12-24 | 260,562,840 | 0 | 5.0509 | 5,158,715,999 | 2024-11-30 |
| 168 | 2024-12-23 | 260,562,840 | 196,000 | 5.0509 | 5,158,715,999 | 2024-11-30 |
| 169 | 2024-12-20 | 260,366,840 | 1,245,454 | 5.0471 | 5,158,715,999 | 2024-11-30 |
| 170 | 2024-12-19 | 259,121,386 | -188,000 | 5.0230 | 5,158,715,999 | 2024-11-30 |
| 171 | 2024-12-18 | 259,309,386 | -78,600 | 5.0266 | 5,158,715,999 | 2024-11-30 |
| 172 | 2024-12-17 | 259,387,986 | -442,000 | 5.0282 | 5,158,715,999 | 2024-11-30 |
| 173 | 2024-12-16 | 259,829,986 | 600 | 5.0367 | 5,158,715,999 | 2024-11-30 |
| 174 | 2024-12-13 | 259,829,386 | 685,600 | 5.0367 | 5,158,715,999 | 2024-11-30 |
| 175 | 2024-12-12 | 259,143,786 | 332,800 | 5.0234 | 5,158,715,999 | 2024-11-30 |
| 176 | 2024-12-11 | 258,810,986 | -106,000 | 5.0170 | 5,158,715,999 | 2024-11-30 |
| 177 | 2024-12-10 | 258,916,986 | 624,000 | 5.0190 | 5,158,715,999 | 2024-11-30 |
| 178 | 2024-12-09 | 258,292,986 | -604,000 | 5.0069 | 5,158,715,999 | 2024-11-30 |
| 179 | 2024-12-06 | 258,896,986 | -82,000 | 5.0186 | 5,158,715,999 | 2024-11-30 |
| 180 | 2024-12-05 | 258,978,986 | -354,000 | 5.0202 | 5,158,715,999 | 2024-11-30 |
| 181 | 2024-12-04 | 259,332,986 | 589,350 | 5.0271 | 5,158,715,999 | 2024-11-30 |
| 182 | 2024-12-03 | 258,743,636 | -228,000 | 5.0157 | 5,158,715,999 | 2024-11-30 |
| 183 | 2024-12-02 | 258,971,636 | -456,000 | 5.0201 | 5,158,715,999 | 2024-11-30 |
| 184 | 2024-11-29 | 259,427,636 | 28,000 | 5.0289 | 5,158,715,999 | 2024-10-31 |
| 185 | 2024-11-28 | 259,399,636 | -164,000 | 5.0284 | 5,158,715,999 | 2024-10-31 |
| 186 | 2024-11-27 | 259,563,636 | 1,046,000 | 5.0316 | 5,158,715,999 | 2024-10-31 |
| 187 | 2024-11-26 | 258,517,636 | -1,553,800 | 5.0113 | 5,158,715,999 | 2024-10-31 |
| 188 | 2024-11-25 | 260,071,436 | -1,220,000 | 5.0414 | 5,158,715,999 | 2024-10-31 |
| 189 | 2024-11-22 | 261,291,436 | 540,200 | 5.0650 | 5,158,715,999 | 2024-10-31 |
| 190 | 2024-11-21 | 260,751,236 | -513,400 | 5.0546 | 5,158,715,999 | 2024-10-31 |
| 191 | 2024-11-20 | 261,264,636 | 1,526,000 | 5.0645 | 5,158,715,999 | 2024-10-31 |
| 192 | 2024-11-19 | 259,738,636 | 628,000 | 5.0349 | 5,158,715,999 | 2024-10-31 |
| 193 | 2024-11-18 | 259,110,636 | 750,000 | 5.0228 | 5,158,715,999 | 2024-10-31 |
| 194 | 2024-11-15 | 258,360,636 | -24,000 | 5.0082 | 5,158,715,999 | 2024-10-31 |
| 195 | 2024-11-14 | 258,384,636 | 1,823,200 | 5.0087 | 5,158,715,999 | 2024-10-31 |
| 196 | 2024-11-13 | 256,561,436 | -434,000 | 4.9734 | 5,158,715,999 | 2024-10-31 |
| 197 | 2024-11-12 | 256,995,436 | -626,000 | 4.9818 | 5,158,715,999 | 2024-10-31 |
| 198 | 2024-11-11 | 257,621,436 | 2,361,400 | 4.9939 | 5,158,715,999 | 2024-10-31 |
| 199 | 2024-11-08 | 255,260,036 | -1,204,000 | 4.9481 | 5,158,715,999 | 2024-10-31 |
| 200 | 2024-11-07 | 256,464,036 | 1,492,000 | 4.9715 | 5,158,715,999 | 2024-10-31 |
| 201 | 2024-11-06 | 254,972,036 | 283,800 | 4.9425 | 5,158,715,999 | 2024-10-31 |
| 202 | 2024-11-05 | 254,688,236 | 233,000 | 4.9370 | 5,158,715,999 | 2024-10-31 |
| 203 | 2024-11-04 | 254,455,236 | 1,387,400 | 4.9325 | 5,158,715,999 | 2024-10-31 |
| 204 | 2024-11-01 | 253,067,836 | 31,400 | 4.9056 | 5,158,715,999 | 2024-10-31 |
| 205 | 2024-10-31 | 253,036,436 | -880,800 | 4.9050 | 5,158,715,999 | 2024-10-31 |
| 206 | 2024-10-30 | 253,917,236 | 628,000 | 4.9221 | 5,158,715,999 | 2024-09-30 |
| 207 | 2024-10-29 | 253,289,236 | -95,000 | 4.9099 | 5,158,715,999 | 2024-09-30 |
| 208 | 2024-10-28 | 253,384,236 | 152,000 | 4.9118 | 5,158,715,999 | 2024-09-30 |
| 209 | 2024-10-25 | 253,232,236 | -16,000 | 4.9088 | 5,158,715,999 | 2024-09-30 |
| 210 | 2024-10-24 | 253,248,236 | -142,000 | 4.9091 | 5,158,715,999 | 2024-09-30 |
| 211 | 2024-10-23 | 253,390,236 | 1,345,400 | 4.9119 | 5,158,715,999 | 2024-09-30 |
| 212 | 2024-10-22 | 252,044,836 | 333,000 | 4.8858 | 5,158,715,999 | 2024-09-30 |
| 213 | 2024-10-21 | 251,711,836 | 12,953,600 | 4.8794 | 5,158,715,999 | 2024-09-30 |
| 214 | 2024-10-18 | 238,758,236 | 579,800 | 4.6282 | 5,158,715,999 | 2024-09-30 |
| 215 | 2024-10-17 | 238,178,436 | -395,400 | 4.6170 | 5,158,715,999 | 2024-09-30 |
| 216 | 2024-10-16 | 238,573,836 | -676,000 | 4.6247 | 5,158,715,999 | 2024-09-30 |
| 217 | 2024-10-15 | 239,249,836 | -552,000 | 4.6378 | 5,158,715,999 | 2024-09-30 |
| 218 | 2024-10-14 | 239,801,836 | 418,000 | 4.6485 | 5,158,715,999 | 2024-09-30 |
| 219 | 2024-10-10 | 239,383,836 | -3,100,800 | 4.6404 | 5,158,715,999 | 2024-09-30 |
| 220 | 2024-10-09 | 242,484,636 | -1,209,000 | 4.7005 | 5,158,715,999 | 2024-09-30 |
| 221 | 2024-10-08 | 243,693,636 | 2,250,600 | 4.7239 | 5,158,715,999 | 2024-09-30 |
| 222 | 2024-10-07 | 241,443,036 | -41,000 | 4.6803 | 5,158,715,999 | 2024-09-30 |
| 223 | 2024-10-04 | 241,484,036 | -763,600 | 4.6811 | 5,158,715,999 | 2024-09-30 |
| 224 | 2024-10-03 | 242,247,636 | 70,600 | 4.6959 | 5,158,715,999 | 2024-09-30 |
| 225 | 2024-10-02 | 242,177,036 | -1,004,599 | 4.6945 | 5,158,715,999 | 2024-09-30 |
| 226 | 2024-09-30 | 243,181,635 | 46,400 | 4.7140 | 5,158,715,999 | 2024-09-30 |
| 227 | 2024-09-27 | 243,135,235 | -363,000 | 4.7131 | 5,158,715,999 | 2024-08-31 |
| 228 | 2024-09-26 | 243,498,235 | 322,400 | 4.7201 | 5,158,715,999 | 2024-08-31 |
| 229 | 2024-09-25 | 243,175,835 | -4,000 | 4.7139 | 5,158,715,999 | 2024-08-31 |
| 230 | 2024-09-24 | 243,179,835 | 76,000 | 4.7140 | 5,158,715,999 | 2024-08-31 |
| 231 | 2024-09-23 | 243,103,835 | 8,000 | 4.7125 | 5,158,715,999 | 2024-08-31 |
| 232 | 2024-09-20 | 243,095,835 | 0 | 4.7123 | 5,158,715,999 | 2024-08-31 |
| 233 | 2024-09-19 | 243,095,835 | 0 | 4.7123 | 5,158,715,999 | 2024-08-31 |
| 234 | 2024-09-17 | 243,095,835 | -2,000 | 4.7123 | 5,158,715,999 | 2024-08-31 |
| 235 | 2024-09-16 | 243,097,835 | 0 | 4.7124 | 5,158,715,999 | 2024-08-31 |
| 236 | 2024-09-13 | 243,097,835 | -244,000 | 4.7124 | 5,158,715,999 | 2024-08-31 |
| 237 | 2024-09-12 | 243,341,835 | 19,400 | 4.7171 | 5,158,715,999 | 2024-08-31 |
| 238 | 2024-09-11 | 243,322,435 | -438,000 | 4.7167 | 5,158,715,999 | 2024-08-31 |
| 239 | 2024-09-10 | 243,760,435 | -38,000 | 4.7252 | 5,158,715,999 | 2024-08-31 |
| 240 | 2024-09-09 | 243,798,435 | -118,000 | 4.7260 | 5,158,715,999 | 2024-08-31 |
| 241 | 2024-09-05 | 243,916,435 | 474,000 | 4.7282 | 5,158,715,999 | 2024-08-31 |
| 242 | 2024-09-04 | 243,442,435 | -158,000 | 4.7191 | 5,158,715,999 | 2024-08-31 |
| 243 | 2024-09-03 | 243,600,435 | 174,000 | 4.7221 | 5,158,715,999 | 2024-08-31 |
| 244 | 2024-09-02 | 243,426,435 | 50,600 | 4.7187 | 5,158,715,999 | 2024-08-31 |
| 245 | 2024-08-30 | 243,375,835 | 25,400 | 4.7178 | 5,158,715,999 | 2024-07-31 |
| 246 | 2024-08-29 | 243,350,435 | 49,000 | 4.7173 | 5,158,715,999 | 2024-07-31 |
| 247 | 2024-08-28 | 243,301,435 | -2,000 | 4.7163 | 5,158,715,999 | 2024-07-31 |
| 248 | 2024-08-27 | 243,303,435 | -40,000 | 4.7164 | 5,158,715,999 | 2024-07-31 |
| 249 | 2024-08-26 | 243,343,435 | -41,800 | 4.7171 | 5,158,715,999 | 2024-07-31 |
| 250 | 2024-08-23 | 243,385,235 | 40,000 | 4.7179 | 5,158,715,999 | 2024-07-31 |
| 251 | 2024-08-22 | 243,345,235 | -18,600 | 4.7172 | 5,158,715,999 | 2024-07-31 |
| 252 | 2024-08-21 | 243,363,835 | -12,000 | 4.7175 | 5,158,715,999 | 2024-07-31 |
| 253 | 2024-08-20 | 243,375,835 | -13,600 | 4.7178 | 5,158,715,999 | 2024-07-31 |
| 254 | 2024-08-19 | 243,389,435 | -22,000 | 4.7180 | 5,158,715,999 | 2024-07-31 |
| 255 | 2024-08-16 | 243,411,435 | 4,000 | 4.7184 | 5,158,715,999 | 2024-07-31 |
| 256 | 2024-08-15 | 243,407,435 | -36,600 | 4.7184 | 5,158,715,999 | 2024-07-31 |
| 257 | 2024-08-14 | 243,444,035 | 6,000 | 4.7191 | 5,158,715,999 | 2024-07-31 |
| 258 | 2024-08-13 | 243,438,035 | -12,600 | 4.7190 | 5,158,715,999 | 2024-07-31 |
| 259 | 2024-08-12 | 243,450,635 | -4,000 | 4.7192 | 5,158,715,999 | 2024-07-31 |
| 260 | 2024-08-09 | 243,454,635 | -38,000 | 4.7193 | 5,158,715,999 | 2024-07-31 |
| 261 | 2024-08-08 | 243,492,635 | -33,800 | 4.7200 | 5,158,715,999 | 2024-07-31 |
| 262 | 2024-08-07 | 243,526,435 | -506,000 | 4.7207 | 5,158,715,999 | 2024-07-31 |
| 263 | 2024-08-06 | 244,032,435 | -346,000 | 4.7305 | 5,158,715,999 | 2024-07-31 |
| 264 | 2024-08-05 | 244,378,435 | -33,000 | 4.7372 | 5,158,715,999 | 2024-07-31 |
| 265 | 2024-08-02 | 244,411,435 | 453,000 | 4.7378 | 5,158,715,999 | 2024-07-31 |
| 266 | 2024-08-01 | 243,958,435 | -56,000 | 4.7291 | 5,158,715,999 | 2024-07-31 |
| 267 | 2024-07-31 | 244,014,435 | 18,600 | 4.7301 | 5,158,715,999 | 2024-07-31 |
| 268 | 2024-07-30 | 243,995,835 | 28,000 | 4.7298 | 5,158,715,999 | 2024-06-30 |
| 269 | 2024-07-29 | 243,967,835 | -4,000 | 4.7292 | 5,158,715,999 | 2024-06-30 |
| 270 | 2024-07-26 | 243,971,835 | -58,000 | 4.7293 | 5,158,715,999 | 2024-06-30 |
| 271 | 2024-07-25 | 244,029,835 | -25,000 | 4.7304 | 5,158,715,999 | 2024-06-30 |
| 272 | 2024-07-24 | 244,054,835 | -87,000 | 4.7309 | 5,158,715,999 | 2024-06-30 |
| 273 | 2024-07-23 | 244,141,835 | -2,600 | 4.7326 | 5,158,715,999 | 2024-06-30 |
| 274 | 2024-07-22 | 244,144,435 | -13,400 | 4.7327 | 5,158,715,999 | 2024-06-30 |
| 275 | 2024-07-19 | 244,157,835 | -28,000 | 4.7329 | 5,158,715,999 | 2024-06-30 |
| 276 | 2024-07-18 | 244,185,835 | -30,000 | 4.7335 | 5,158,715,999 | 2024-06-30 |
| 277 | 2024-07-17 | 244,215,835 | -110,000 | 4.7340 | 5,158,715,999 | 2024-06-30 |
| 278 | 2024-07-16 | 244,325,835 | -2,000 | 4.7362 | 5,158,715,999 | 2024-06-30 |
| 279 | 2024-07-15 | 244,327,835 | -8,000 | 4.7362 | 5,158,715,999 | 2024-06-30 |
| 280 | 2024-07-12 | 244,335,835 | 16,000 | 4.7364 | 5,158,715,999 | 2024-06-30 |
| 281 | 2024-07-11 | 244,319,835 | -16,000 | 4.7361 | 5,158,715,999 | 2024-06-30 |
| 282 | 2024-07-10 | 244,335,835 | 16,000 | 4.7364 | 5,158,715,999 | 2024-06-30 |
| 283 | 2024-07-09 | 244,319,835 | -214,000 | 4.7361 | 5,158,715,999 | 2024-06-30 |
| 284 | 2024-07-08 | 244,533,835 | -69,800 | 4.7402 | 5,158,715,999 | 2024-06-30 |
| 285 | 2024-07-05 | 244,603,635 | 1,175,600 | 4.7416 | 5,158,715,999 | 2024-06-30 |
| 286 | 2024-07-04 | 243,428,035 | -27,800 | 4.7188 | 5,158,715,999 | 2024-06-30 |
| 287 | 2024-07-03 | 243,455,835 | -3,382,500 | 4.7193 | 5,158,715,999 | 2024-06-30 |
| 288 | 2024-07-02 | 246,838,335 | -600 | 4.7849 | 5,158,715,999 | 2024-06-30 |
| 289 | 2024-06-28 | 246,838,935 | -474,000 | 4.7849 | 5,158,715,999 | 2024-05-31 |
| 290 | 2024-06-27 | 247,312,935 | -6,000 | 4.7941 | 5,158,715,999 | 2024-05-31 |
| 291 | 2024-06-26 | 247,318,935 | 136,000 | 4.7942 | 5,158,715,999 | 2024-05-31 |
| 292 | 2024-06-25 | 247,182,935 | -4,000 | 4.7916 | 5,158,715,999 | 2024-05-31 |
| 293 | 2024-06-24 | 247,186,935 | -34,000 | 4.7916 | 5,158,715,999 | 2024-05-31 |
| 294 | 2024-06-21 | 247,220,935 | -229,000 | 4.7923 | 5,158,715,999 | 2024-05-31 |
| 295 | 2024-06-20 | 247,449,935 | -272,000 | 4.7967 | 5,158,715,999 | 2024-05-31 |
| 296 | 2024-06-19 | 247,721,935 | -106,000 | 4.8020 | 5,158,715,999 | 2024-05-31 |
| 297 | 2024-06-18 | 247,827,935 | -114,000 | 4.8041 | 5,158,715,999 | 2024-05-31 |
| 298 | 2024-06-17 | 247,941,935 | -32,000 | 4.8063 | 5,158,715,999 | 2024-05-31 |
| 299 | 2024-06-14 | 247,973,935 | -15,800 | 4.8069 | 5,158,715,999 | 2024-05-31 |
| 300 | 2024-06-13 | 247,989,735 | 5,000 | 4.8072 | 5,158,715,999 | 2024-05-31 |
| 301 | 2024-06-12 | 247,984,735 | 35,400 | 4.8071 | 5,158,715,999 | 2024-05-31 |
| 302 | 2024-06-11 | 247,949,335 | -1,361 | 4.8064 | 5,158,715,999 | 2024-05-31 |
| 303 | 2024-06-07 | 247,950,696 | -103,400 | 4.8064 | 5,158,715,999 | 2024-05-31 |
| 304 | 2024-06-06 | 248,054,096 | 40,600 | 4.8084 | 5,158,715,999 | 2024-05-31 |
| 305 | 2024-06-05 | 248,013,496 | 138,000 | 4.8077 | 5,158,715,999 | 2024-05-31 |
| 306 | 2024-06-04 | 247,875,496 | -6,000 | 4.8050 | 5,158,715,999 | 2024-05-31 |
| 307 | 2024-06-03 | 247,881,496 | 77,400 | 4.8051 | 5,158,715,999 | 2024-05-31 |
| 308 | 2024-05-31 | 247,804,096 | 5,400 | 4.8036 | 5,158,715,999 | 2024-05-31 |
| 309 | 2024-05-30 | 247,798,696 | 86,000 | 4.8035 | 5,158,715,999 | 2024-04-30 |
| 310 | 2024-05-29 | 247,712,696 | -24,000 | 4.8018 | 5,158,715,999 | 2024-04-30 |
| 311 | 2024-05-28 | 247,736,696 | -41,000 | 4.8023 | 5,158,715,999 | 2024-04-30 |
| 312 | 2024-05-27 | 247,777,696 | -434,000 | 4.8031 | 5,158,715,999 | 2024-04-30 |
| 313 | 2024-05-24 | 248,211,696 | -30,600 | 4.8115 | 5,158,715,999 | 2024-04-30 |
| 314 | 2024-05-23 | 248,242,296 | -98,000 | 4.8121 | 5,158,715,999 | 2024-04-30 |
| 315 | 2024-05-22 | 248,340,296 | 63,700 | 4.8140 | 5,158,715,999 | 2024-04-30 |
| 316 | 2024-05-21 | 248,276,596 | 124,800 | 4.8128 | 5,158,715,999 | 2024-04-30 |
| 317 | 2024-05-20 | 248,151,796 | 13,000 | 4.8103 | 5,158,715,999 | 2024-04-30 |
| 318 | 2024-05-17 | 248,138,796 | 330,000 | 4.8101 | 5,158,715,999 | 2024-04-30 |
| 319 | 2024-05-16 | 247,808,796 | 470,600 | 4.8037 | 5,158,715,999 | 2024-04-30 |
| 320 | 2024-05-14 | 247,338,196 | 1,734,800 | 4.7946 | 5,158,715,999 | 2024-04-30 |
| 321 | 2024-05-13 | 245,603,396 | 42,000 | 4.7609 | 5,158,715,999 | 2024-04-30 |
| 322 | 2024-05-10 | 245,561,396 | 80,000 | 4.7601 | 5,158,715,999 | 2024-04-30 |
| 323 | 2024-05-09 | 245,481,396 | 67,400 | 4.7586 | 5,158,715,999 | 2024-04-30 |
| 324 | 2024-05-08 | 245,413,996 | 147,000 | 4.7573 | 5,158,715,999 | 2024-04-30 |
| 325 | 2024-05-07 | 245,266,996 | -630,800 | 4.7544 | 5,158,715,999 | 2024-04-30 |
| 326 | 2024-05-06 | 245,897,796 | -58,000 | 4.7666 | 5,158,715,999 | 2024-04-30 |
| 327 | 2024-05-03 | 245,955,796 | -74,000 | 4.7678 | 5,158,715,999 | 2024-04-30 |
| 328 | 2024-05-02 | 246,029,796 | -172,000 | 4.7692 | 5,158,715,999 | 2024-04-30 |
| 329 | 2024-04-30 | 246,201,796 | -56,000 | 4.7725 | 5,158,715,999 | 2024-04-30 |
| 330 | 2024-04-29 | 246,257,796 | 10,200 | 4.7736 | 5,158,715,999 | 2024-03-31 |
| 331 | 2024-04-26 | 246,247,596 | 0 | 4.7734 | 5,158,715,999 | 2024-03-31 |
| 332 | 2024-04-25 | 246,247,596 | -126,000 | 4.7734 | 5,158,715,999 | 2024-03-31 |
| 333 | 2024-04-24 | 246,373,596 | -5,623,000 | 4.7759 | 5,158,715,999 | 2024-03-31 |
| 334 | 2024-04-23 | 251,996,596 | -2,000 | 4.8849 | 5,158,715,999 | 2024-03-31 |
| 335 | 2024-04-22 | 251,998,596 | 10,000 | 4.8849 | 5,158,715,999 | 2024-03-31 |
| 336 | 2024-04-19 | 251,988,596 | 4,000 | 4.8847 | 5,158,715,999 | 2024-03-31 |
| 337 | 2024-04-18 | 251,984,596 | -30,000 | 4.8846 | 5,158,715,999 | 2024-03-31 |
| 338 | 2024-04-17 | 252,014,596 | 31,000 | 4.8852 | 5,158,715,999 | 2024-03-31 |
| 339 | 2024-04-16 | 251,983,596 | 12,000 | 4.8846 | 5,158,715,999 | 2024-03-31 |
| 340 | 2024-04-15 | 251,971,596 | -14,000 | 4.8844 | 5,158,715,999 | 2024-03-31 |
| 341 | 2024-04-12 | 251,985,596 | 5,400 | 4.8847 | 5,158,715,999 | 2024-03-31 |
| 342 | 2024-04-11 | 251,980,196 | -46,000 | 4.8846 | 5,158,715,999 | 2024-03-31 |
| 343 | 2024-04-10 | 252,026,196 | -124,600 | 4.8854 | 5,158,715,999 | 2024-03-31 |
| 344 | 2024-04-09 | 252,150,796 | 20,600 | 4.8879 | 5,158,715,999 | 2024-03-31 |
| 345 | 2024-04-08 | 252,130,196 | -54,000 | 4.8875 | 5,158,715,999 | 2024-03-31 |
| 346 | 2024-04-05 | 252,184,196 | -44,600 | 4.8885 | 5,158,715,999 | 2024-03-31 |
| 347 | 2024-04-03 | 252,228,796 | 50,000 | 4.8894 | 5,158,715,999 | 2024-03-31 |
| 348 | 2024-04-02 | 252,178,796 | -998,000 | 4.8884 | 5,158,715,999 | 2024-03-31 |
| 349 | 2024-03-28 | 253,176,796 | -23,400 | 4.9077 | 5,158,715,999 | 2024-02-29 |
| 350 | 2024-03-27 | 253,200,196 | 0 | 4.9082 | 5,158,715,999 | 2024-02-29 |
| 351 | 2024-03-26 | 253,200,196 | -70,600 | 4.9082 | 5,158,715,999 | 2024-02-29 |
| 352 | 2024-03-25 | 253,270,796 | 0 | 4.9096 | 5,158,715,999 | 2024-02-29 |
| 353 | 2024-03-22 | 253,270,796 | -150,000 | 4.9096 | 5,158,715,999 | 2024-02-29 |
| 354 | 2024-03-21 | 253,420,796 | 0 | 4.9125 | 5,158,715,999 | 2024-02-29 |
| 355 | 2024-03-20 | 253,420,796 | -294,000 | 4.9125 | 5,158,715,999 | 2024-02-29 |
| 356 | 2024-03-19 | 253,714,796 | -4,000 | 4.9182 | 5,158,715,999 | 2024-02-29 |
| 357 | 2024-03-18 | 253,718,796 | 29,200 | 4.9183 | 5,158,715,999 | 2024-02-29 |
| 358 | 2024-03-15 | 253,689,596 | -58,600 | 4.9177 | 5,158,715,999 | 2024-02-29 |
| 359 | 2024-03-14 | 253,748,196 | 27,600 | 4.9188 | 5,158,715,999 | 2024-02-29 |
| 360 | 2024-03-13 | 253,720,596 | -36,800 | 4.9183 | 5,158,715,999 | 2024-02-29 |
| 361 | 2024-03-12 | 253,757,396 | -87,400 | 4.9190 | 5,158,715,999 | 2024-02-29 |
| 362 | 2024-03-11 | 253,844,796 | 6,000 | 4.9207 | 5,158,715,999 | 2024-02-29 |
| 363 | 2024-03-08 | 253,838,796 | 108,000 | 4.9206 | 5,158,715,999 | 2024-02-29 |
| 364 | 2024-03-07 | 253,730,796 | -32,000 | 4.9185 | 5,158,715,999 | 2024-02-29 |
| 365 | 2024-03-06 | 253,762,796 | -64,000 | 4.9191 | 5,158,715,999 | 2024-02-29 |
| 366 | 2024-03-05 | 253,826,796 | -104,000 | 4.9203 | 5,158,715,999 | 2024-02-29 |
| 367 | 2024-03-04 | 253,930,796 | -162,000 | 4.9224 | 5,158,715,999 | 2024-02-29 |
| 368 | 2024-03-01 | 254,092,796 | 3,800 | 4.9255 | 5,158,715,999 | 2024-02-29 |
| 369 | 2024-02-29 | 254,088,996 | 0 | 4.9254 | 5,158,715,999 | 2024-02-29 |
| 370 | 2024-02-28 | 254,088,996 | 4,000 | 4.9254 | 5,158,715,999 | 2024-01-31 |
| 371 | 2024-02-27 | 254,084,996 | -380,000 | 4.9254 | 5,158,715,999 | 2024-01-31 |
| 372 | 2024-02-26 | 254,464,996 | -2,000 | 4.9327 | 5,158,715,999 | 2024-01-31 |
| 373 | 2024-02-23 | 254,466,996 | 281,200 | 4.9328 | 5,158,715,999 | 2024-01-31 |
| 374 | 2024-02-22 | 254,185,796 | 1,000 | 4.9273 | 5,158,715,999 | 2024-01-31 |
| 375 | 2024-02-21 | 254,184,796 | -132,000 | 4.9273 | 5,158,715,999 | 2024-01-31 |
| 376 | 2024-02-20 | 254,316,796 | -2,000 | 4.9298 | 5,158,715,999 | 2024-01-31 |
| 377 | 2024-02-19 | 254,318,796 | 0 | 4.9299 | 5,158,715,999 | 2024-01-31 |
| 378 | 2024-02-16 | 254,318,796 | 0 | 4.9299 | 5,158,715,999 | 2024-01-31 |
| 379 | 2024-02-15 | 254,318,796 | -140,000 | 4.9299 | 5,158,715,999 | 2024-01-31 |
| 380 | 2024-02-14 | 254,458,796 | 600 | 4.9326 | 5,158,715,999 | 2024-01-31 |
| 381 | 2024-02-09 | 254,458,196 | 0 | 4.9326 | 5,158,715,999 | 2024-01-31 |
| 382 | 2024-02-08 | 254,458,196 | -28,000 | 4.9326 | 5,158,715,999 | 2024-01-31 |
| 383 | 2024-02-07 | 254,486,196 | -104,000 | 4.9331 | 5,158,715,999 | 2024-01-31 |
| 384 | 2024-02-06 | 254,590,196 | -165,600 | 4.9351 | 5,158,715,999 | 2024-01-31 |
| 385 | 2024-02-05 | 254,755,796 | -6,000 | 4.9384 | 5,158,715,999 | 2024-01-31 |
| 386 | 2024-02-02 | 254,761,796 | -112,000 | 4.9385 | 5,158,715,999 | 2024-01-31 |
| 387 | 2024-02-01 | 254,873,796 | -34,000 | 4.9406 | 5,158,715,999 | 2024-01-31 |
| 388 | 2024-01-31 | 254,907,796 | -806,000 | 4.9413 | 5,158,715,999 | 2024-01-31 |
| 389 | 2024-01-30 | 255,713,796 | -322,000 | 4.9569 | 5,158,715,999 | 2023-12-31 |
| 390 | 2024-01-29 | 256,035,796 | 234,000 | 4.9632 | 5,158,715,999 | 2023-12-31 |
| 391 | 2024-01-26 | 255,801,796 | 197,000 | 4.9586 | 5,158,715,999 | 2023-12-31 |
| 392 | 2024-01-25 | 255,604,796 | -54,000 | 4.9548 | 5,158,715,999 | 2023-12-31 |
| 393 | 2024-01-24 | 255,658,796 | -4,200 | 4.9559 | 5,158,715,999 | 2023-12-31 |
| 394 | 2024-01-23 | 255,662,996 | -20,000 | 4.9559 | 5,158,715,999 | 2023-12-31 |
| 395 | 2024-01-22 | 255,682,996 | -70,400 | 4.9563 | 5,158,715,999 | 2023-12-31 |
| 396 | 2024-01-19 | 255,753,396 | -317,600 | 4.9577 | 5,158,715,999 | 2023-12-31 |
| 397 | 2024-01-18 | 256,070,996 | -228,000 | 4.9639 | 5,158,715,999 | 2023-12-31 |
| 398 | 2024-01-17 | 256,298,996 | -24,000 | 4.9683 | 5,158,715,999 | 2023-12-31 |
| 399 | 2024-01-16 | 256,322,996 | 118,000 | 4.9687 | 5,158,715,999 | 2023-12-31 |
| 400 | 2024-01-15 | 256,204,996 | 60,600 | 4.9664 | 5,158,715,999 | 2023-12-31 |
| 401 | 2024-01-12 | 256,144,396 | -24,000 | 4.9653 | 5,158,715,999 | 2023-12-31 |
| 402 | 2024-01-11 | 256,168,396 | -10,000 | 4.9657 | 5,158,715,999 | 2023-12-31 |
| 403 | 2024-01-10 | 256,178,396 | -101,000 | 4.9659 | 5,158,715,999 | 2023-12-31 |
| 404 | 2024-01-09 | 256,279,396 | -195,000 | 4.9679 | 5,158,715,999 | 2023-12-31 |
| 405 | 2024-01-08 | 256,474,396 | -4,000 | 4.9717 | 5,158,715,999 | 2023-12-31 |
| 406 | 2024-01-05 | 256,478,396 | 0 | 4.9717 | 5,158,715,999 | 2023-12-31 |
| 407 | 2024-01-04 | 256,478,396 | -16,024 | 4.9717 | 5,158,715,999 | 2023-12-31 |
| 408 | 2024-01-03 | 256,494,420 | 4,000 | 4.9721 | 5,158,715,999 | 2023-12-31 |
| 409 | 2024-01-02 | 256,490,420 | 88,000 | 4.9720 | 5,158,715,999 | 2023-12-31 |
| 410 | 2023-12-29 | 256,402,420 | -78,600 | 4.9703 | 5,158,715,999 | 2023-11-30 |
| 411 | 2023-12-28 | 256,481,020 | -8,000 | 4.9718 | 5,158,715,999 | 2023-11-30 |
| 412 | 2023-12-27 | 256,489,020 | -170,830 | 4.9720 | 5,158,715,999 | 2023-11-30 |
| 413 | 2023-12-22 | 256,659,850 | -211,000 | 4.9753 | 5,158,715,999 | 2023-11-30 |
| 414 | 2023-12-21 | 256,870,850 | -98,000 | 4.9794 | 5,158,715,999 | 2023-11-30 |
| 415 | 2023-12-20 | 256,968,850 | -1,056,000 | 4.9813 | 5,158,715,999 | 2023-11-30 |
| 416 | 2023-12-19 | 258,024,850 | -69,758 | 5.0017 | 5,158,715,999 | 2023-11-30 |
| 417 | 2023-12-18 | 258,094,608 | -444,001 | 5.0031 | 5,158,715,999 | 2023-11-30 |
| 418 | 2023-12-15 | 258,538,609 | -86,000 | 5.0117 | 5,158,715,999 | 2023-11-30 |
| 419 | 2023-12-14 | 258,624,609 | -570,000 | 5.0134 | 5,158,715,999 | 2023-11-30 |
| 420 | 2023-12-13 | 259,194,609 | 28,800 | 5.0244 | 5,158,715,999 | 2023-11-30 |
| 421 | 2023-12-12 | 259,165,809 | -303,306 | 5.0238 | 5,158,715,999 | 2023-11-30 |
| 422 | 2023-12-11 | 259,469,115 | -408,000 | 5.0297 | 5,158,715,999 | 2023-11-30 |
| 423 | 2023-12-08 | 259,877,115 | 3,306 | 5.0376 | 5,158,715,999 | 2023-11-30 |
| 424 | 2023-12-07 | 259,873,809 | -455,000 | 5.0376 | 5,158,715,999 | 2023-11-30 |
| 425 | 2023-12-06 | 260,328,809 | 2,000 | 5.0464 | 5,158,715,999 | 2023-11-30 |
| 426 | 2023-12-05 | 260,326,809 | 96,000 | 5.0463 | 5,158,715,999 | 2023-11-30 |
| 427 | 2023-12-04 | 260,230,809 | -559,000 | 5.0445 | 5,158,715,999 | 2023-11-30 |
| 428 | 2023-12-01 | 260,789,809 | 61,000 | 5.0553 | 5,158,715,999 | 2023-11-30 |
| 429 | 2023-11-30 | 260,728,809 | -2,000 | 5.0541 | 5,158,715,999 | 2023-11-30 |
| 430 | 2023-11-29 | 260,730,809 | -31,400 | 5.0542 | 5,158,715,999 | 2023-10-31 |
| 431 | 2023-11-28 | 260,762,209 | 16,000 | 5.0548 | 5,158,715,999 | 2023-10-31 |
| 432 | 2023-11-27 | 260,746,209 | -126,000 | 5.0545 | 5,158,715,999 | 2023-10-31 |
| 433 | 2023-11-24 | 260,872,209 | -4,600 | 5.0569 | 5,158,715,999 | 2023-10-31 |
| 434 | 2023-11-23 | 260,876,809 | 32,000 | 5.0570 | 5,158,715,999 | 2023-10-31 |
| 435 | 2023-11-22 | 260,844,809 | 1,077,325 | 5.0564 | 5,158,715,999 | 2023-10-31 |
| 436 | 2023-11-21 | 259,767,484 | -204,000 | 5.0355 | 5,158,715,999 | 2023-10-31 |
| 437 | 2023-11-20 | 259,971,484 | -17,325 | 5.0395 | 5,158,715,999 | 2023-10-31 |
| 438 | 2023-11-17 | 259,988,809 | -57,425 | 5.0398 | 5,158,715,999 | 2023-10-31 |
| 439 | 2023-11-16 | 260,046,234 | -22,000 | 5.0409 | 5,158,715,999 | 2023-10-31 |
| 440 | 2023-11-15 | 260,068,234 | -12,000 | 5.0413 | 5,158,715,999 | 2023-10-31 |
| 441 | 2023-11-14 | 260,080,234 | -46,000 | 5.0416 | 5,158,715,999 | 2023-10-31 |
| 442 | 2023-11-13 | 260,126,234 | 0 | 5.0425 | 5,158,715,999 | 2023-10-31 |
| 443 | 2023-11-10 | 260,126,234 | -9,200 | 5.0425 | 5,158,715,999 | 2023-10-31 |
| 444 | 2023-11-09 | 260,135,434 | 6,000 | 5.0426 | 5,158,715,999 | 2023-10-31 |
| 445 | 2023-11-08 | 260,129,434 | -23,000 | 5.0425 | 5,158,715,999 | 2023-10-31 |
| 446 | 2023-11-07 | 260,152,434 | 10,600 | 5.0430 | 5,158,715,999 | 2023-10-31 |
| 447 | 2023-11-06 | 260,141,834 | -6,000 | 5.0428 | 5,158,715,999 | 2023-10-31 |
| 448 | 2023-11-03 | 260,147,834 | -14,000 | 5.0429 | 5,158,715,999 | 2023-10-31 |
| 449 | 2023-11-02 | 260,161,834 | -8,000 | 5.0432 | 5,158,715,999 | 2023-10-31 |
| 450 | 2023-11-01 | 260,169,834 | -164,700 | 5.0433 | 5,158,715,999 | 2023-10-31 |
| 451 | 2023-10-31 | 260,334,534 | -77,600 | 5.0465 | 5,158,715,999 | 2023-10-31 |
| 452 | 2023-10-30 | 260,412,134 | 2,000 | 5.0480 | 5,158,715,999 | 2023-09-30 |
| 453 | 2023-10-27 | 260,410,134 | -4,000 | 5.0480 | 5,158,715,999 | 2023-09-30 |
| 454 | 2023-10-26 | 260,414,134 | -91,000 | 5.0480 | 5,158,715,999 | 2023-09-30 |
| 455 | 2023-10-25 | 260,505,134 | 18,600 | 5.0498 | 5,158,715,999 | 2023-09-30 |
| 456 | 2023-10-24 | 260,486,534 | -10,000 | 5.0494 | 5,158,715,999 | 2023-09-30 |
| 457 | 2023-10-20 | 260,496,534 | -18,600 | 5.0496 | 5,158,715,999 | 2023-09-30 |
| 458 | 2023-10-19 | 260,515,134 | -274,000 | 5.0500 | 5,158,715,999 | 2023-09-30 |
| 459 | 2023-10-18 | 260,789,134 | -14,000 | 5.0553 | 5,158,715,999 | 2023-09-30 |
| 460 | 2023-10-17 | 260,803,134 | -235,200 | 5.0556 | 5,158,715,999 | 2023-09-30 |
| 461 | 2023-10-16 | 261,038,334 | -30,000 | 5.0601 | 5,158,715,999 | 2023-09-30 |
| 462 | 2023-10-13 | 261,068,334 | -20,000 | 5.0607 | 5,158,715,999 | 2023-09-30 |
| 463 | 2023-10-12 | 261,088,334 | -2,000 | 5.0611 | 5,158,715,999 | 2023-09-30 |
| 464 | 2023-10-11 | 261,090,334 | 2,000 | 5.0611 | 5,158,715,999 | 2023-09-30 |
| 465 | 2023-10-10 | 261,088,334 | -98,000 | 5.0611 | 5,158,715,999 | 2023-09-30 |
| 466 | 2023-10-09 | 261,186,334 | -2,000 | 5.0630 | 5,158,715,999 | 2023-09-30 |
| 467 | 2023-10-06 | 261,188,334 | -46,000 | 5.0630 | 5,158,715,999 | 2023-09-30 |
| 468 | 2023-10-05 | 261,234,334 | 30,000 | 5.0639 | 5,158,715,999 | 2023-09-30 |
| 469 | 2023-10-04 | 261,204,334 | 252,000 | 5.0634 | 5,158,715,999 | 2023-09-30 |
| 470 | 2023-10-03 | 260,952,334 | -322,000 | 5.0585 | 5,158,715,999 | 2023-09-30 |
| 471 | 2023-09-29 | 261,274,334 | -14,000 | 5.0647 | 5,158,715,999 | 2023-08-31 |
| 472 | 2023-09-28 | 261,288,334 | -16,000 | 5.0650 | 5,158,715,999 | 2023-08-31 |
| 473 | 2023-09-27 | 261,304,334 | -4,000 | 5.0653 | 5,158,715,999 | 2023-08-31 |
| 474 | 2023-09-26 | 261,308,334 | -39,800 | 5.0654 | 5,158,715,999 | 2023-08-31 |
| 475 | 2023-09-25 | 261,348,134 | -1,400 | 5.0661 | 5,158,715,999 | 2023-08-31 |
| 476 | 2023-09-22 | 261,349,534 | -2,000 | 5.0662 | 5,158,715,999 | 2023-08-31 |
| 477 | 2023-09-21 | 261,351,534 | -8,000 | 5.0662 | 5,158,715,999 | 2023-08-31 |
| 478 | 2023-09-20 | 261,359,534 | -36,000 | 5.0664 | 5,158,715,999 | 2023-08-31 |
| 479 | 2023-09-19 | 261,395,534 | -88,305 | 5.0671 | 5,158,715,999 | 2023-08-31 |
| 480 | 2023-09-18 | 261,483,839 | -12,000 | 5.0688 | 5,158,715,999 | 2023-08-31 |
| 481 | 2023-09-15 | 261,495,839 | -21,200 | 5.0690 | 5,158,715,999 | 2023-08-31 |
| 482 | 2023-09-14 | 261,517,039 | -88,000 | 5.0694 | 5,158,715,999 | 2023-08-31 |
| 483 | 2023-09-13 | 261,605,039 | -10,000 | 5.0711 | 5,158,715,999 | 2023-08-31 |
| 484 | 2023-09-12 | 261,615,039 | -42,000 | 5.0713 | 5,158,715,999 | 2023-08-31 |
| 485 | 2023-09-11 | 261,657,039 | 4,600 | 5.0721 | 5,158,715,999 | 2023-08-31 |
| 486 | 2023-09-07 | 261,652,439 | 121,800 | 5.0720 | 5,158,715,999 | 2023-08-31 |
| 487 | 2023-09-06 | 261,530,639 | 100,000 | 5.0697 | 5,158,715,999 | 2023-08-31 |
| 488 | 2023-09-05 | 261,430,639 | 20,000 | 5.0677 | 5,158,715,999 | 2023-08-31 |
| 489 | 2023-09-04 | 261,410,639 | -140,000 | 5.0674 | 5,158,715,999 | 2023-08-31 |
| 490 | 2023-08-31 | 261,550,639 | 196,600 | 5.0701 | 5,158,715,999 | 2023-08-31 |
| 491 | 2023-08-30 | 261,354,039 | -180,000 | 5.0663 | 5,158,715,999 | 2023-07-31 |
| 492 | 2023-08-29 | 261,534,039 | -2,000 | 5.0698 | 5,158,715,999 | 2023-07-31 |
| 493 | 2023-08-28 | 261,536,039 | -146,000 | 5.0698 | 5,158,715,999 | 2023-07-31 |
| 494 | 2023-08-25 | 261,682,039 | -756,000 | 5.0726 | 5,158,715,999 | 2023-07-31 |
| 495 | 2023-08-24 | 262,438,039 | -751,600 | 5.0873 | 5,158,715,999 | 2023-07-31 |
| 496 | 2023-08-23 | 263,189,639 | -64,600 | 5.1018 | 5,158,715,999 | 2023-07-31 |
| 497 | 2023-08-22 | 263,254,239 | -46,400 | 5.1031 | 5,158,715,999 | 2023-07-31 |
| 498 | 2023-08-21 | 263,300,639 | -116,800 | 5.1040 | 5,158,715,999 | 2023-07-31 |
| 499 | 2023-08-18 | 263,417,439 | -3,400 | 5.1063 | 5,158,715,999 | 2023-07-31 |
| 500 | 2023-08-17 | 263,420,839 | -4,000 | 5.1063 | 5,158,715,999 | 2023-07-31 |
| 501 | 2023-08-16 | 263,424,839 | 94,000 | 5.1064 | 5,158,715,999 | 2023-07-31 |
| 502 | 2023-08-15 | 263,330,839 | -258,400 | 5.1046 | 5,158,715,999 | 2023-07-31 |
| 503 | 2023-08-14 | 263,589,239 | -1,033,200 | 5.1096 | 5,158,715,999 | 2023-07-31 |
| 504 | 2023-08-11 | 264,622,439 | -4,000 | 5.1296 | 5,158,715,999 | 2023-07-31 |
| 505 | 2023-08-10 | 264,626,439 | -168,000 | 5.1297 | 5,158,715,999 | 2023-07-31 |
| 506 | 2023-08-09 | 264,794,439 | -114,000 | 5.1330 | 5,158,715,999 | 2023-07-31 |
| 507 | 2023-08-08 | 264,908,439 | 4,000 | 5.1352 | 5,158,715,999 | 2023-07-31 |
| 508 | 2023-08-07 | 264,904,439 | 60,000 | 5.1351 | 5,158,715,999 | 2023-07-31 |
| 509 | 2023-08-04 | 264,844,439 | 72,000 | 5.1339 | 5,158,715,999 | 2023-07-31 |
| 510 | 2023-08-03 | 264,772,439 | 471,400 | 5.1325 | 5,158,715,999 | 2023-07-31 |
| 511 | 2023-08-02 | 264,301,039 | -212,000 | 5.1234 | 5,158,715,999 | 2023-07-31 |
| 512 | 2023-08-01 | 264,513,039 | -28,600 | 5.1275 | 5,158,715,999 | 2023-07-31 |
| 513 | 2023-07-31 | 264,541,639 | -1,384,000 | 5.1281 | 5,158,715,999 | 2023-07-31 |
| 514 | 2023-07-28 | 265,925,639 | -382,000 | 5.1549 | 5,158,715,999 | 2023-06-30 |
| 515 | 2023-07-27 | 266,307,639 | -40,200 | 5.1623 | 5,158,715,999 | 2023-06-30 |
| 516 | 2023-07-26 | 266,347,839 | -44,600 | 5.1631 | 5,158,715,999 | 2023-06-30 |
| 517 | 2023-07-25 | 266,392,439 | -4,000 | 5.1639 | 5,158,715,999 | 2023-06-30 |
| 518 | 2023-07-24 | 266,396,439 | -68,000 | 5.1640 | 5,158,715,999 | 2023-06-30 |
| 519 | 2023-07-21 | 266,464,439 | -112,200 | 5.1653 | 5,158,715,999 | 2023-06-30 |
| 520 | 2023-07-20 | 266,576,639 | -47,200 | 5.1675 | 5,158,715,999 | 2023-06-30 |
| 521 | 2023-07-19 | 266,623,839 | -1,200 | 5.1684 | 5,158,715,999 | 2023-06-30 |
| 522 | 2023-07-18 | 266,625,039 | -88,000 | 5.1684 | 5,158,715,999 | 2023-06-30 |
| 523 | 2023-07-14 | 266,713,039 | -56,000 | 5.1701 | 5,158,715,999 | 2023-06-30 |
| 524 | 2023-07-13 | 266,769,039 | -15,000 | 5.1712 | 5,158,715,999 | 2023-06-30 |
| 525 | 2023-07-12 | 266,784,039 | -12,000 | 5.1715 | 5,158,715,999 | 2023-06-30 |
| 526 | 2023-07-11 | 266,796,039 | -4,000 | 5.1718 | 5,158,715,999 | 2023-06-30 |
| 527 | 2023-07-10 | 266,800,039 | 136,750 | 5.1718 | 5,158,715,999 | 2023-06-30 |
| 528 | 2023-07-07 | 266,663,289 | -31,750 | 5.1692 | 5,158,715,999 | 2023-06-30 |
| 529 | 2023-07-06 | 266,695,039 | -2,000 | 5.1698 | 5,158,715,999 | 2023-06-30 |
| 530 | 2023-07-05 | 266,697,039 | -54,600 | 5.1698 | 5,158,715,999 | 2023-06-30 |
| 531 | 2023-07-04 | 266,751,639 | -24,000 | 5.1709 | 5,158,715,999 | 2023-06-30 |
| 532 | 2023-07-03 | 266,775,639 | 4,600 | 5.1714 | 5,158,715,999 | 2023-06-30 |
| 533 | 2023-06-30 | 266,771,039 | -410,000 | 5.1713 | 5,158,715,999 | 2023-06-30 |
| 534 | 2023-06-29 | 267,181,039 | -36,000 | 5.1792 | 5,158,715,999 | 2023-05-31 |
| 535 | 2023-06-28 | 267,217,039 | -84,000 | 5.1799 | 5,158,715,999 | 2023-05-31 |
| 536 | 2023-06-27 | 267,301,039 | 4,000 | 5.1815 | 5,158,715,999 | 2023-05-31 |
| 537 | 2023-06-26 | 267,297,039 | -30,600 | 5.1815 | 5,158,715,999 | 2023-05-31 |
| 538 | 2023-06-23 | 267,327,639 | 1,611,000 | 5.1821 | 5,158,715,999 | 2023-05-31 |
| 539 | 2023-06-21 | 265,716,639 | -128,200 | 5.1508 | 5,158,715,999 | 2023-05-31 |
| 540 | 2023-06-20 | 265,844,839 | -1,209,000 | 5.1533 | 5,158,715,999 | 2023-05-31 |
| 541 | 2023-06-19 | 267,053,839 | 18,000 | 5.1768 | 5,158,715,999 | 2023-05-31 |
| 542 | 2023-06-16 | 267,035,839 | -168,000 | 5.1764 | 5,158,715,999 | 2023-05-31 |
| 543 | 2023-06-15 | 267,203,839 | -770,000 | 5.1797 | 5,158,715,999 | 2023-05-31 |
| 544 | 2023-06-14 | 267,973,839 | 104,000 | 5.1946 | 5,158,715,999 | 2023-05-31 |
| 545 | 2023-06-13 | 267,869,839 | -40,000 | 5.1926 | 5,158,715,999 | 2023-05-31 |
| 546 | 2023-06-12 | 267,909,839 | -31,400 | 5.1933 | 5,158,715,999 | 2023-05-31 |
| 547 | 2023-06-09 | 267,941,239 | -38,000 | 5.1940 | 5,158,715,999 | 2023-05-31 |
| 548 | 2023-06-08 | 267,979,239 | 64,000 | 5.1947 | 5,158,715,999 | 2023-05-31 |
| 549 | 2023-06-07 | 267,915,239 | -20,000 | 5.1934 | 5,158,715,999 | 2023-05-31 |
| 550 | 2023-06-06 | 267,935,239 | -254,800 | 5.1938 | 5,158,715,999 | 2023-05-31 |
| 551 | 2023-06-05 | 268,190,039 | -247,000 | 5.1988 | 5,158,715,999 | 2023-05-31 |
| 552 | 2023-06-02 | 268,437,039 | -134,000 | 5.2036 | 5,158,715,999 | 2023-05-31 |
| 553 | 2023-06-01 | 268,571,039 | -10,000 | 5.2062 | 5,158,715,999 | 2023-05-31 |
| 554 | 2023-05-31 | 268,581,039 | -56,000 | 5.2064 | 5,158,715,999 | 2023-05-31 |
| 555 | 2023-05-30 | 268,637,039 | -92,000 | 5.2074 | 5,158,715,999 | 2023-04-30 |
| 556 | 2023-05-29 | 268,729,039 | -122,000 | 5.2092 | 5,158,715,999 | 2023-04-30 |
| 557 | 2023-05-25 | 268,851,039 | 6,200 | 5.2116 | 5,158,715,999 | 2023-04-30 |
| 558 | 2023-05-24 | 268,844,839 | -118,000 | 5.2115 | 5,158,715,999 | 2023-04-30 |
| 559 | 2023-05-23 | 268,962,839 | -2,072,200 | 5.2138 | 5,158,715,999 | 2023-04-30 |
| 560 | 2023-05-22 | 271,035,039 | 17,400 | 5.2539 | 5,158,715,999 | 2023-04-30 |
| 561 | 2023-05-19 | 271,017,639 | 48,000 | 5.2536 | 5,158,715,999 | 2023-04-30 |
| 562 | 2023-05-18 | 270,969,639 | 216,000 | 5.2527 | 5,158,715,999 | 2023-04-30 |
| 563 | 2023-05-17 | 270,753,639 | 276,000 | 5.2485 | 5,158,715,999 | 2023-04-30 |
| 564 | 2023-05-16 | 270,477,639 | -298,315 | 5.2431 | 5,158,715,999 | 2023-04-30 |
| 565 | 2023-05-15 | 270,775,954 | -82,000 | 5.2489 | 5,158,715,999 | 2023-04-30 |
| 566 | 2023-05-12 | 270,857,954 | 20,000 | 5.2505 | 5,158,715,999 | 2023-04-30 |
| 567 | 2023-05-11 | 270,837,954 | -871,000 | 5.2501 | 5,158,715,999 | 2023-04-30 |
| 568 | 2023-05-10 | 271,708,954 | -139,000 | 5.2670 | 5,158,715,999 | 2023-04-30 |
| 569 | 2023-05-09 | 271,847,954 | 202,000 | 5.2697 | 5,158,715,999 | 2023-04-30 |
| 570 | 2023-05-08 | 271,645,954 | 160,600 | 5.2658 | 5,158,715,999 | 2023-04-30 |
| 571 | 2023-05-05 | 271,485,354 | 10,000 | 5.2627 | 5,158,715,999 | 2023-04-30 |
| 572 | 2023-05-04 | 271,475,354 | 4,000 | 5.2625 | 5,158,715,999 | 2023-04-30 |
| 573 | 2023-05-03 | 271,471,354 | -369,000 | 5.2624 | 5,158,715,999 | 2023-04-30 |
| 574 | 2023-05-02 | 271,840,354 | -119,600 | 5.2695 | 5,158,715,999 | 2023-04-30 |
| 575 | 2023-04-28 | 271,959,954 | 704,000 | 5.2719 | 5,158,715,999 | 2023-03-31 |
| 576 | 2023-04-27 | 271,255,954 | -145,400 | 5.2582 | 5,158,715,999 | 2023-03-31 |
| 577 | 2023-04-26 | 271,401,354 | 0 | 5.2610 | 5,158,715,999 | 2023-03-31 |
| 578 | 2023-04-25 | 271,401,354 | -600 | 5.2610 | 5,158,715,999 | 2023-03-31 |
| 579 | 2023-04-24 | 271,401,954 | 50,000 | 5.2610 | 5,158,715,999 | 2023-03-31 |
| 580 | 2023-04-21 | 271,351,954 | 113,258 | 5.2601 | 5,158,715,999 | 2023-03-31 |
| 581 | 2023-04-20 | 271,238,696 | 238,000 | 5.2579 | 5,158,715,999 | 2023-03-31 |
| 582 | 2023-04-19 | 271,000,696 | 573,805 | 5.2533 | 5,158,715,999 | 2023-03-31 |
| 583 | 2023-04-18 | 270,426,891 | -58,600 | 5.2421 | 5,158,715,999 | 2023-03-31 |
| 584 | 2023-04-17 | 270,485,491 | -14,000 | 5.2433 | 5,158,715,999 | 2023-03-31 |
| 585 | 2023-04-14 | 270,499,491 | 466,000 | 5.2435 | 5,158,715,999 | 2023-03-31 |
| 586 | 2023-04-13 | 270,033,491 | -114,000 | 5.2345 | 5,158,715,999 | 2023-03-31 |
| 587 | 2023-04-12 | 270,147,491 | -17,400 | 5.2367 | 5,158,715,999 | 2023-03-31 |
| 588 | 2023-04-11 | 270,164,891 | -1,498,000 | 5.2371 | 5,158,715,999 | 2023-03-31 |
| 589 | 2023-04-06 | 271,662,891 | -10,000 | 5.2661 | 5,158,715,999 | 2023-03-31 |
| 590 | 2023-04-04 | 271,672,891 | -2,000 | 5.2663 | 5,158,715,999 | 2023-03-31 |
| 591 | 2023-04-03 | 271,674,891 | 1,062,800 | 5.2663 | 5,158,715,999 | 2023-03-31 |
| 592 | 2023-03-31 | 270,612,091 | -632,540 | 5.2457 | 5,158,715,999 | 2023-03-31 |
| 593 | 2023-03-30 | 271,244,631 | 98,000 | 5.2580 | 5,158,715,999 | 2023-02-28 |
| 594 | 2023-03-29 | 271,146,631 | -412,000 | 5.2561 | 5,158,715,999 | 2023-02-28 |
| 595 | 2023-03-28 | 271,558,631 | -1,182,000 | 5.2641 | 5,158,715,999 | 2023-02-28 |
| 596 | 2023-03-27 | 272,740,631 | 771,400 | 5.2870 | 5,158,715,999 | 2023-02-28 |
| 597 | 2023-03-24 | 271,969,231 | 675,400 | 5.2720 | 5,158,715,999 | 2023-02-28 |
| 598 | 2023-03-23 | 271,293,831 | 1,394,000 | 5.2589 | 5,158,715,999 | 2023-02-28 |
| 599 | 2023-03-22 | 269,899,831 | 1,176,000 | 5.2319 | 5,158,715,999 | 2023-02-28 |
| 600 | 2023-03-21 | 268,723,831 | -520,000 | 5.2091 | 5,158,715,999 | 2023-02-28 |
| 601 | 2023-03-20 | 269,243,831 | -416,000 | 5.2192 | 5,158,715,999 | 2023-02-28 |
| 602 | 2023-03-17 | 269,659,831 | 718,600 | 5.2273 | 5,158,715,999 | 2023-02-28 |
| 603 | 2023-03-16 | 268,941,231 | -13,000 | 5.2133 | 5,158,715,999 | 2023-02-28 |
| 604 | 2023-03-15 | 268,954,231 | 210,000 | 5.2136 | 5,158,715,999 | 2023-02-28 |
| 605 | 2023-03-14 | 268,744,231 | -321,400 | 5.2095 | 5,158,715,999 | 2023-02-28 |
| 606 | 2023-03-13 | 269,065,631 | 0 | 5.2157 | 5,158,715,999 | 2023-02-28 |
| 607 | 2023-03-10 | 269,065,631 | 0 | 5.2157 | 5,158,715,999 | 2023-02-28 |
| 608 | 2023-03-09 | 269,065,631 | 840,400 | 5.2157 | 5,158,715,999 | 2023-02-28 |
| 609 | 2023-03-08 | 268,225,231 | 11,800 | 5.1995 | 5,158,715,999 | 2023-02-28 |
| 610 | 2023-03-07 | 268,213,431 | -55,200 | 5.1992 | 5,158,715,999 | 2023-02-28 |
| 611 | 2023-03-06 | 268,268,631 | 688,000 | 5.2003 | 5,158,715,999 | 2023-02-28 |
| 612 | 2023-03-03 | 267,580,631 | 386,600 | 5.1870 | 5,158,715,999 | 2023-02-28 |
| 613 | 2023-03-02 | 267,194,031 | -602,000 | 5.1795 | 5,158,715,999 | 2023-02-28 |
| 614 | 2023-03-01 | 267,796,031 | -42,000 | 5.1911 | 5,158,715,999 | 2023-02-28 |
| 615 | 2023-02-28 | 267,838,031 | -28,000 | 5.1920 | 5,158,715,999 | 2023-02-28 |
| 616 | 2023-02-27 | 267,866,031 | 0 | 5.1925 | 5,158,715,999 | 2023-01-31 |
| 617 | 2023-02-24 | 267,866,031 | -15,000 | 5.1925 | 5,158,715,999 | 2023-01-31 |
| 618 | 2023-02-23 | 267,881,031 | 26,000 | 5.1928 | 5,158,715,999 | 2023-01-31 |
| 619 | 2023-02-22 | 267,855,031 | 0 | 5.1923 | 5,158,715,999 | 2023-01-31 |
| 620 | 2023-02-21 | 267,855,031 | -43,000 | 5.1923 | 5,158,715,999 | 2023-01-31 |
| 621 | 2023-02-20 | 267,898,031 | -1,189,400 | 5.1931 | 5,158,715,999 | 2023-01-31 |
| 622 | 2023-02-17 | 269,087,431 | -86,000 | 5.2162 | 5,158,715,999 | 2023-01-31 |
| 623 | 2023-02-16 | 269,173,431 | 168,600 | 5.2178 | 5,158,715,999 | 2023-01-31 |
| 624 | 2023-02-15 | 269,004,831 | -156,000 | 5.2146 | 5,158,715,999 | 2023-01-31 |
| 625 | 2023-02-14 | 269,160,831 | 14,800 | 5.2176 | 5,158,715,999 | 2023-01-31 |
| 626 | 2023-02-13 | 269,146,031 | 2,000 | 5.2173 | 5,158,715,999 | 2023-01-31 |
| 627 | 2023-02-10 | 269,144,031 | 4,000 | 5.2173 | 5,158,715,999 | 2023-01-31 |
| 628 | 2023-02-09 | 269,140,031 | -90,000 | 5.2172 | 5,158,715,999 | 2023-01-31 |
| 629 | 2023-02-08 | 269,230,031 | 48,000 | 5.2189 | 5,158,715,999 | 2023-01-31 |
| 630 | 2023-02-07 | 269,182,031 | 13,400 | 5.2180 | 5,158,715,999 | 2023-01-31 |
| 631 | 2023-02-06 | 269,168,631 | 0 | 5.2177 | 5,158,715,999 | 2023-01-31 |
| 632 | 2023-02-03 | 269,168,631 | 2,000 | 5.2177 | 5,158,715,999 | 2023-01-31 |
| 633 | 2023-02-02 | 269,166,631 | 35,500 | 5.2177 | 5,158,715,999 | 2023-01-31 |
| 634 | 2023-02-01 | 269,131,131 | -94,000 | 5.2170 | 5,158,715,999 | 2023-01-31 |
| 635 | 2023-01-31 | 269,225,131 | 9,400 | 5.2188 | 5,158,715,999 | 2023-01-31 |
| 636 | 2023-01-30 | 269,215,731 | -53,600 | 5.2187 | 5,158,715,999 | 2022-12-31 |
| 637 | 2023-01-27 | 269,269,331 | 108,800 | 5.2197 | 5,158,715,999 | 2022-12-31 |
| 638 | 2023-01-26 | 269,160,531 | 120,000 | 5.2176 | 5,158,715,999 | 2022-12-31 |
| 639 | 2023-01-20 | 269,040,531 | 389,100 | 5.2153 | 5,158,715,999 | 2022-12-31 |
| 640 | 2023-01-19 | 268,651,431 | -6,800 | 5.2077 | 5,158,715,999 | 2022-12-31 |
| 641 | 2023-01-18 | 268,658,231 | -2,484,000 | 5.2079 | 5,158,715,999 | 2022-12-31 |
| 642 | 2023-01-17 | 271,142,231 | -289,600 | 5.2560 | 5,158,715,999 | 2022-12-31 |
| 643 | 2023-01-16 | 271,431,831 | -126,600 | 5.2616 | 5,158,715,999 | 2022-12-31 |
| 644 | 2023-01-13 | 271,558,431 | -1,007,100 | 5.2641 | 5,158,715,999 | 2022-12-31 |
| 645 | 2023-01-12 | 272,565,531 | -216,200 | 5.2836 | 5,158,715,999 | 2022-12-31 |
| 646 | 2023-01-11 | 272,781,731 | -7,600 | 5.2878 | 5,158,715,999 | 2022-12-31 |
| 647 | 2023-01-10 | 272,789,331 | -340,000 | 5.2879 | 5,158,715,999 | 2022-12-31 |
| 648 | 2023-01-09 | 273,129,331 | -83,900 | 5.2945 | 5,158,715,999 | 2022-12-31 |
| 649 | 2023-01-06 | 273,213,231 | 348,000 | 5.2961 | 5,158,715,999 | 2022-12-31 |
| 650 | 2023-01-05 | 272,865,231 | -88,000 | 5.2894 | 5,158,715,999 | 2022-12-31 |
| 651 | 2023-01-04 | 272,953,231 | 122,000 | 5.2911 | 5,158,715,999 | 2022-12-31 |
| 652 | 2023-01-03 | 272,831,231 | -6,000 | 5.2887 | 5,158,715,999 | 2022-12-31 |
| 653 | 2022-12-30 | 272,837,231 | -516,000 | 5.2889 | 5,158,715,999 | 2022-11-30 |
| 654 | 2022-12-29 | 273,353,231 | 28,000 | 5.2989 | 5,158,715,999 | 2022-11-30 |
| 655 | 2022-12-28 | 273,325,231 | -94,000 | 5.2983 | 5,158,715,999 | 2022-11-30 |
| 656 | 2022-12-23 | 273,419,231 | -18,600 | 5.3001 | 5,158,715,999 | 2022-11-30 |
| 657 | 2022-12-22 | 273,437,831 | 590,000 | 5.3005 | 5,158,715,999 | 2022-11-30 |
| 658 | 2022-12-21 | 272,847,831 | 28,800 | 5.2891 | 5,158,715,999 | 2022-11-30 |
| 659 | 2022-12-20 | 272,819,031 | -118,000 | 5.2885 | 5,158,715,999 | 2022-11-30 |
| 660 | 2022-12-19 | 272,937,031 | -156,000 | 5.2908 | 5,158,715,999 | 2022-11-30 |
| 661 | 2022-12-16 | 273,093,031 | 22,800 | 5.2938 | 5,158,715,999 | 2022-11-30 |
| 662 | 2022-12-15 | 273,070,231 | -363,200 | 5.2934 | 5,158,715,999 | 2022-11-30 |
| 663 | 2022-12-14 | 273,433,431 | -90,000 | 5.3004 | 5,158,715,999 | 2022-11-30 |
| 664 | 2022-12-13 | 273,523,431 | -38,000 | 5.3022 | 5,158,715,999 | 2022-11-30 |
| 665 | 2022-12-12 | 273,561,431 | -183,025 | 5.3029 | 5,158,715,999 | 2022-11-30 |
| 666 | 2022-12-09 | 273,744,456 | 67,400 | 5.3064 | 5,158,715,999 | 2022-11-30 |
| 667 | 2022-12-08 | 273,677,056 | 153,834 | 5.3051 | 5,158,715,999 | 2022-11-30 |
| 668 | 2022-12-07 | 273,523,222 | 586,800 | 5.3022 | 5,158,715,999 | 2022-11-30 |
| 669 | 2022-12-06 | 272,936,422 | -103,000 | 5.2908 | 5,158,715,999 | 2022-11-30 |
| 670 | 2022-12-05 | 273,039,422 | -26,000 | 5.2928 | 5,158,715,999 | 2022-11-30 |
| 671 | 2022-12-02 | 273,065,422 | -42,000 | 5.2933 | 5,158,715,999 | 2022-11-30 |
| 672 | 2022-12-01 | 273,107,422 | -6,000 | 5.2941 | 5,158,715,999 | 2022-11-30 |
| 673 | 2022-11-30 | 273,113,422 | -126,000 | 5.2942 | 5,158,715,999 | 2022-11-30 |
| 674 | 2022-11-29 | 273,239,422 | 4,000 | 5.2967 | 5,158,715,999 | 2022-10-31 |
| 675 | 2022-11-28 | 273,235,422 | -46,000 | 5.2966 | 5,158,715,999 | 2022-10-31 |
| 676 | 2022-11-25 | 273,281,422 | 799,200 | 5.2975 | 5,158,715,999 | 2022-10-31 |
| 677 | 2022-11-24 | 272,482,222 | -576,000 | 5.2820 | 5,158,715,999 | 2022-10-31 |
| 678 | 2022-11-23 | 273,058,222 | -80,000 | 5.2931 | 5,158,715,999 | 2022-10-31 |
| 679 | 2022-11-22 | 273,138,222 | 0 | 5.2947 | 5,158,715,999 | 2022-10-31 |
| 680 | 2022-11-21 | 273,138,222 | -63,400 | 5.2947 | 5,158,715,999 | 2022-10-31 |
| 681 | 2022-11-18 | 273,201,622 | -52,000 | 5.2959 | 5,158,715,999 | 2022-10-31 |
| 682 | 2022-11-17 | 273,253,622 | 22,000 | 5.2969 | 5,158,715,999 | 2022-10-31 |
| 683 | 2022-11-16 | 273,231,622 | 8,000 | 5.2965 | 5,158,715,999 | 2022-10-31 |
| 684 | 2022-11-15 | 273,223,622 | 282,400 | 5.2963 | 5,158,715,999 | 2022-10-31 |
| 685 | 2022-11-14 | 272,941,222 | -40,000 | 5.2909 | 5,158,715,999 | 2022-10-31 |
| 686 | 2022-11-11 | 272,981,222 | 6,000 | 5.2917 | 5,158,715,999 | 2022-10-31 |
| 687 | 2022-11-10 | 272,975,222 | -40,000 | 5.2915 | 5,158,715,999 | 2022-10-31 |
| 688 | 2022-11-09 | 273,015,222 | -30,000 | 5.2923 | 5,158,715,999 | 2022-10-31 |
| 689 | 2022-11-08 | 273,045,222 | -123,000 | 5.2929 | 5,158,715,999 | 2022-10-31 |
| 690 | 2022-11-07 | 273,168,222 | -34,000 | 5.2953 | 5,158,715,999 | 2022-10-31 |
| 691 | 2022-11-04 | 273,202,222 | 2,000 | 5.2959 | 5,158,715,999 | 2022-10-31 |
| 692 | 2022-11-03 | 273,200,222 | -154,000 | 5.2959 | 5,158,715,999 | 2022-10-31 |
| 693 | 2022-11-02 | 273,354,222 | 36,000 | 5.2989 | 5,158,715,999 | 2022-10-31 |
| 694 | 2022-11-01 | 273,318,222 | -217,565 | 5.2982 | 5,158,715,999 | 2022-10-31 |
| 695 | 2022-10-31 | 273,535,787 | 28,000 | 5.3024 | 5,158,715,999 | 2022-10-31 |
| 696 | 2022-10-28 | 273,507,787 | -9,800 | 5.3019 | 5,158,715,999 | 2022-09-30 |
| 697 | 2022-10-27 | 273,517,587 | -234,600 | 5.3020 | 5,158,715,999 | 2022-09-30 |
| 698 | 2022-10-26 | 273,752,187 | -392,000 | 5.3066 | 5,158,715,999 | 2022-09-30 |
| 699 | 2022-10-25 | 274,144,187 | 6,000 | 5.3142 | 5,158,715,999 | 2022-09-30 |
| 700 | 2022-10-24 | 274,138,187 | -5,400 | 5.3141 | 5,158,715,999 | 2022-09-30 |
| 701 | 2022-10-21 | 274,143,587 | -24,000 | 5.3142 | 5,158,715,999 | 2022-09-30 |
| 702 | 2022-10-20 | 274,167,587 | 2,000 | 5.3146 | 5,158,715,999 | 2022-09-30 |
| 703 | 2022-10-19 | 274,165,587 | 6,000 | 5.3146 | 5,158,715,999 | 2022-09-30 |
| 704 | 2022-10-18 | 274,159,587 | -300,600 | 5.3145 | 5,158,715,999 | 2022-09-30 |
| 705 | 2022-10-17 | 274,460,187 | -82,000 | 5.3203 | 5,158,715,999 | 2022-09-30 |
| 706 | 2022-10-14 | 274,542,187 | -124,000 | 5.3219 | 5,158,715,999 | 2022-09-30 |
| 707 | 2022-10-13 | 274,666,187 | -106,000 | 5.3243 | 5,158,715,999 | 2022-09-30 |
| 708 | 2022-10-12 | 274,772,187 | -92,000 | 5.3264 | 5,158,715,999 | 2022-09-30 |
| 709 | 2022-10-11 | 274,864,187 | -22,010 | 5.3282 | 5,158,715,999 | 2022-09-30 |
| 710 | 2022-10-10 | 274,886,197 | 0 | 5.3286 | 5,158,715,999 | 2022-09-30 |
| 711 | 2022-10-07 | 274,886,197 | -42,000 | 5.3286 | 5,158,715,999 | 2022-09-30 |
| 712 | 2022-10-06 | 274,928,197 | 36,000 | 5.3294 | 5,158,715,999 | 2022-09-30 |
| 713 | 2022-10-05 | 274,892,197 | -430,000 | 5.3287 | 5,158,715,999 | 2022-09-30 |
| 714 | 2022-10-03 | 275,322,197 | 72,000 | 5.3370 | 5,158,715,999 | 2022-09-30 |
| 715 | 2022-09-30 | 275,250,197 | -36,000 | 5.3356 | 5,158,715,999 | 2022-09-30 |
| 716 | 2022-09-29 | 275,286,197 | -108,000 | 5.3363 | 5,158,715,999 | 2022-08-31 |
| 717 | 2022-09-28 | 275,394,197 | 190,000 | 5.3384 | 5,158,715,999 | 2022-08-31 |
| 718 | 2022-09-27 | 275,204,197 | 0 | 5.3347 | 5,158,715,999 | 2022-08-31 |
| 719 | 2022-09-26 | 275,204,197 | -44,000 | 5.3347 | 5,158,715,999 | 2022-08-31 |
| 720 | 2022-09-23 | 275,248,197 | 6,200 | 5.3356 | 5,158,715,999 | 2022-08-31 |
| 721 | 2022-09-22 | 275,241,997 | -223,600 | 5.3355 | 5,158,715,999 | 2022-08-31 |
| 722 | 2022-09-21 | 275,465,597 | -582,600 | 5.3398 | 5,158,715,999 | 2022-08-31 |
| 723 | 2022-09-20 | 276,048,197 | -423,400 | 5.3511 | 5,158,715,999 | 2022-08-31 |
| 724 | 2022-09-19 | 276,471,597 | 26,000 | 5.3593 | 5,158,715,999 | 2022-08-31 |
| 725 | 2022-09-16 | 276,445,597 | -42,000 | 5.3588 | 5,158,715,999 | 2022-08-31 |
| 726 | 2022-09-15 | 276,487,597 | 64,000 | 5.3596 | 5,158,715,999 | 2022-08-31 |
| 727 | 2022-09-14 | 276,423,597 | 2,000 | 5.3584 | 5,158,715,999 | 2022-08-31 |
| 728 | 2022-09-13 | 276,421,597 | -17,000 | 5.3583 | 5,158,715,999 | 2022-08-31 |
| 729 | 2022-09-09 | 276,438,597 | 536,000 | 5.3587 | 5,158,715,999 | 2022-08-31 |
| 730 | 2022-09-08 | 275,902,597 | -217,000 | 5.3483 | 5,158,715,999 | 2022-08-31 |
| 731 | 2022-09-07 | 276,119,597 | 81,400 | 5.3525 | 5,158,715,999 | 2022-08-31 |
| 732 | 2022-09-06 | 276,038,197 | 710,000 | 5.3509 | 5,158,715,999 | 2022-08-31 |
| 733 | 2022-09-05 | 275,328,197 | -66,000 | 5.3371 | 5,158,715,999 | 2022-08-31 |
| 734 | 2022-09-02 | 275,394,197 | 146,000 | 5.3384 | 5,158,715,999 | 2022-08-31 |
| 735 | 2022-09-01 | 275,248,197 | -10,000 | 5.3356 | 5,158,715,999 | 2022-08-31 |
| 736 | 2022-08-31 | 275,258,197 | 379,600 | 5.3358 | 5,158,715,999 | 2022-08-31 |
| 737 | 2022-08-30 | 274,878,597 | -332,000 | 5.3284 | 5,158,715,999 | 2022-07-31 |
| 738 | 2022-08-29 | 275,210,597 | 376,000 | 5.3349 | 5,158,715,999 | 2022-07-31 |
| 739 | 2022-08-26 | 274,834,597 | -160,800 | 5.3276 | 5,158,715,999 | 2022-07-31 |
| 740 | 2022-08-25 | 274,995,397 | 78,000 | 5.3307 | 5,158,715,999 | 2022-07-31 |
| 741 | 2022-08-24 | 274,917,397 | -14,000 | 5.3292 | 5,158,715,999 | 2022-07-31 |
| 742 | 2022-08-23 | 274,931,397 | -4,000 | 5.3295 | 5,158,715,999 | 2022-07-31 |
| 743 | 2022-08-22 | 274,935,397 | 58,000 | 5.3295 | 5,158,715,999 | 2022-07-31 |
| 744 | 2022-08-19 | 274,877,397 | 32,000 | 5.3284 | 5,158,715,999 | 2022-07-31 |
| 745 | 2022-08-18 | 274,845,397 | 31,000 | 5.3278 | 5,158,715,999 | 2022-07-31 |
| 746 | 2022-08-17 | 274,814,397 | 2,000 | 5.3272 | 5,158,715,999 | 2022-07-31 |
| 747 | 2022-08-16 | 274,812,397 | -2,600 | 5.3271 | 5,158,715,999 | 2022-07-31 |
| 748 | 2022-08-15 | 274,814,997 | -12,000 | 5.3272 | 5,158,715,999 | 2022-07-31 |
| 749 | 2022-08-12 | 274,826,997 | 33,200 | 5.3274 | 5,158,715,999 | 2022-07-31 |
| 750 | 2022-08-11 | 274,793,797 | -10,600 | 5.3268 | 5,158,715,999 | 2022-07-31 |
| 751 | 2022-08-10 | 274,804,397 | -2,000 | 5.3270 | 5,158,715,999 | 2022-07-31 |
| 752 | 2022-08-09 | 274,806,397 | -6,000 | 5.3270 | 5,158,715,999 | 2022-07-31 |
| 753 | 2022-08-08 | 274,812,397 | 52,000 | 5.3271 | 5,158,715,999 | 2022-07-31 |
| 754 | 2022-08-05 | 274,760,397 | -28,000 | 5.3261 | 5,158,715,999 | 2022-07-31 |
| 755 | 2022-08-04 | 274,788,397 | 45,000 | 5.3267 | 5,158,715,999 | 2022-07-31 |
| 756 | 2022-08-03 | 274,743,397 | -48,600 | 5.3258 | 5,158,715,999 | 2022-07-31 |
| 757 | 2022-08-02 | 274,791,997 | -399,000 | 5.3268 | 5,158,715,999 | 2022-07-31 |
| 758 | 2022-08-01 | 275,190,997 | -458,000 | 5.3345 | 5,158,715,999 | 2022-07-31 |
| 759 | 2022-07-29 | 275,648,997 | -600 | 5.3434 | 5,158,715,999 | 2022-06-30 |
| 760 | 2022-07-28 | 275,649,597 | 10,000 | 5.3434 | 5,158,715,999 | 2022-06-30 |
| 761 | 2022-07-27 | 275,639,597 | -44,000 | 5.3432 | 5,158,715,999 | 2022-06-30 |
| 762 | 2022-07-26 | 275,683,597 | 0 | 5.3440 | 5,158,715,999 | 2022-06-30 |
| 763 | 2022-07-25 | 275,683,597 | 226,000 | 5.3440 | 5,158,715,999 | 2022-06-30 |
| 764 | 2022-07-22 | 275,457,597 | 5,200 | 5.3397 | 5,158,715,999 | 2022-06-30 |
| 765 | 2022-07-21 | 275,452,397 | 0 | 5.3396 | 5,158,715,999 | 2022-06-30 |
| 766 | 2022-07-20 | 275,452,397 | -251,000 | 5.3396 | 5,158,715,999 | 2022-06-30 |
| 767 | 2022-07-19 | 275,703,397 | -102,000 | 5.3444 | 5,158,715,999 | 2022-06-30 |
| 768 | 2022-07-18 | 275,805,397 | 84,000 | 5.3464 | 5,158,715,999 | 2022-06-30 |
| 769 | 2022-07-15 | 275,721,397 | 62,000 | 5.3448 | 5,158,715,999 | 2022-06-30 |
| 770 | 2022-07-14 | 275,659,397 | -117,000 | 5.3436 | 5,158,715,999 | 2022-06-30 |
| 771 | 2022-07-13 | 275,776,397 | 13,000 | 5.3458 | 5,158,715,999 | 2022-06-30 |
| 772 | 2022-07-12 | 275,763,397 | 4,600 | 5.3456 | 5,158,715,999 | 2022-06-30 |
| 773 | 2022-07-11 | 275,758,797 | -203,000 | 5.3455 | 5,158,715,999 | 2022-06-30 |
| 774 | 2022-07-08 | 275,961,797 | -150,000 | 5.3494 | 5,158,715,999 | 2022-06-30 |
| 775 | 2022-07-07 | 276,111,797 | -134,000 | 5.3523 | 5,158,715,999 | 2022-06-30 |
| 776 | 2022-07-06 | 276,245,797 | -44,000 | 5.3549 | 5,158,715,999 | 2022-06-30 |
| 777 | 2022-07-05 | 276,289,797 | -20,600 | 5.3558 | 5,158,715,999 | 2022-06-30 |
| 778 | 2022-07-04 | 276,310,397 | 114,000 | 5.3562 | 5,158,715,999 | 2022-06-30 |
| 779 | 2022-06-30 | 276,196,397 | 826,200 | 5.3540 | 5,158,715,999 | 2022-06-30 |
| 780 | 2022-06-29 | 275,370,197 | 158,000 | 5.3380 | 5,158,715,999 | 2022-05-31 |
| 781 | 2022-06-28 | 275,212,197 | 25,400 | 5.3349 | 5,158,715,999 | 2022-05-31 |
| 782 | 2022-06-27 | 275,186,797 | -992,600 | 5.3344 | 5,158,715,999 | 2022-05-31 |
| 783 | 2022-06-24 | 276,179,397 | 16,000 | 5.3536 | 5,158,715,999 | 2022-05-31 |
| 784 | 2022-06-23 | 276,163,397 | 198,000 | 5.3533 | 5,158,715,999 | 2022-05-31 |
| 785 | 2022-06-22 | 275,965,397 | 1,160,000 | 5.3495 | 5,158,715,999 | 2022-05-31 |
| 786 | 2022-06-21 | 274,805,397 | 114,000 | 5.3270 | 5,158,715,999 | 2022-05-31 |
| 787 | 2022-06-20 | 274,691,397 | -16,000 | 5.3248 | 5,158,715,999 | 2022-05-31 |
| 788 | 2022-06-17 | 274,707,397 | -139,800 | 5.3251 | 5,158,715,999 | 2022-05-31 |
| 789 | 2022-06-16 | 274,847,197 | 27,400 | 5.3278 | 5,158,715,999 | 2022-05-31 |
| 790 | 2022-06-15 | 274,819,797 | 93,800 | 5.3273 | 5,158,715,999 | 2022-05-31 |
| 791 | 2022-06-14 | 274,725,997 | 178,000 | 5.3255 | 5,158,715,999 | 2022-05-31 |
| 792 | 2022-06-13 | 274,547,997 | 68,000 | 5.3220 | 5,158,715,999 | 2022-05-31 |
| 793 | 2022-06-10 | 274,479,997 | -18,000 | 5.3207 | 5,158,715,999 | 2022-05-31 |
| 794 | 2022-06-09 | 274,497,997 | -90,200 | 5.3211 | 5,158,715,999 | 2022-05-31 |
| 795 | 2022-06-08 | 274,588,197 | -46,000 | 5.3228 | 5,158,715,999 | 2022-05-31 |
| 796 | 2022-06-07 | 274,634,197 | 346,000 | 5.3237 | 5,158,715,999 | 2022-05-31 |
| 797 | 2022-06-06 | 274,288,197 | 420,000 | 5.3170 | 5,158,715,999 | 2022-05-31 |
| 798 | 2022-06-02 | 273,868,197 | -5,800 | 5.3088 | 5,158,715,999 | 2022-05-31 |
| 799 | 2022-06-01 | 273,873,997 | -186,000 | 5.3090 | 5,158,715,999 | 2022-05-31 |
| 800 | 2022-05-31 | 274,059,997 | -867,000 | 5.3126 | 5,158,715,999 | 2022-05-31 |
| 801 | 2022-05-30 | 274,926,997 | 1,339,600 | 5.3294 | 5,158,715,999 | 2022-04-30 |
| 802 | 2022-05-27 | 273,587,397 | 670,000 | 5.3034 | 5,158,715,999 | 2022-04-30 |
| 803 | 2022-05-26 | 272,917,397 | -22,391 | 5.2904 | 5,158,715,999 | 2022-04-30 |
| 804 | 2022-05-25 | 272,939,788 | 243,600 | 5.2908 | 5,158,715,999 | 2022-04-30 |
| 805 | 2022-05-24 | 272,696,188 | 65,400 | 5.2861 | 5,158,715,999 | 2022-04-30 |
| 806 | 2022-05-23 | 272,630,788 | 466,000 | 5.2849 | 5,158,715,999 | 2022-04-30 |
| 807 | 2022-05-20 | 272,164,788 | 46,000 | 5.2758 | 5,158,715,999 | 2022-04-30 |
| 808 | 2022-05-19 | 272,118,788 | -28,000 | 5.2749 | 5,158,715,999 | 2022-04-30 |
| 809 | 2022-05-18 | 272,146,788 | 170,000 | 5.2755 | 5,158,715,999 | 2022-04-30 |
| 810 | 2022-05-17 | 271,976,788 | -77,200 | 5.2722 | 5,158,715,999 | 2022-04-30 |
| 811 | 2022-05-16 | 272,053,988 | 32,000 | 5.2737 | 5,158,715,999 | 2022-04-30 |
| 812 | 2022-05-13 | 272,021,988 | 168,000 | 5.2731 | 5,158,715,999 | 2022-04-30 |
| 813 | 2022-05-12 | 271,853,988 | 50,000 | 5.2698 | 5,158,715,999 | 2022-04-30 |
| 814 | 2022-05-11 | 271,803,988 | -8,000 | 5.2688 | 5,158,715,999 | 2022-04-30 |
| 815 | 2022-05-10 | 271,811,988 | 93,400 | 5.2690 | 5,158,715,999 | 2022-04-30 |
| 816 | 2022-05-06 | 271,718,588 | 0 | 5.2672 | 5,158,715,999 | 2022-04-30 |
| 817 | 2022-05-05 | 271,718,588 | 255,000 | 5.2672 | 5,158,715,999 | 2022-04-30 |
| 818 | 2022-05-04 | 271,463,588 | -45,000 | 5.2622 | 5,158,715,999 | 2022-04-30 |
| 819 | 2022-05-03 | 271,508,588 | -88,000 | 5.2631 | 5,158,715,999 | 2022-04-30 |
| 820 | 2022-04-29 | 271,596,588 | -11,600 | 5.2648 | 5,158,715,999 | 2022-03-31 |
| 821 | 2022-04-28 | 271,608,188 | 36,000 | 5.2650 | 5,158,715,999 | 2022-03-31 |
| 822 | 2022-04-27 | 271,572,188 | -556,000 | 5.2643 | 5,158,715,999 | 2022-03-31 |
| 823 | 2022-04-26 | 272,128,188 | -156,350 | 5.2751 | 5,158,715,999 | 2022-03-31 |
| 824 | 2022-04-25 | 272,284,538 | 68,000 | 5.2781 | 5,158,715,999 | 2022-03-31 |
| 825 | 2022-04-22 | 272,216,538 | -20,000 | 5.2768 | 5,158,715,999 | 2022-03-31 |
| 826 | 2022-04-21 | 272,236,538 | -434,000 | 5.2772 | 5,158,715,999 | 2022-03-31 |
| 827 | 2022-04-20 | 272,670,538 | -46,000 | 5.2856 | 5,158,715,999 | 2022-03-31 |
| 828 | 2022-04-19 | 272,716,538 | 35,800 | 5.2865 | 5,158,715,999 | 2022-03-31 |
| 829 | 2022-04-14 | 272,680,738 | 989,400 | 5.2858 | 5,158,715,999 | 2022-03-31 |
| 830 | 2022-04-13 | 271,691,338 | 2,000 | 5.2666 | 5,158,715,999 | 2022-03-31 |
| 831 | 2022-04-12 | 271,689,338 | -466,000 | 5.2666 | 5,158,715,999 | 2022-03-31 |
| 832 | 2022-04-11 | 272,155,338 | 22,000 | 5.2756 | 5,158,715,999 | 2022-03-31 |
| 833 | 2022-04-08 | 272,133,338 | 1,043,000 | 5.2752 | 5,158,715,999 | 2022-03-31 |
| 834 | 2022-04-07 | 271,090,338 | -35,600 | 5.2550 | 5,158,715,999 | 2022-03-31 |
| 835 | 2022-04-06 | 271,125,938 | 34,000 | 5.2557 | 5,158,715,999 | 2022-03-31 |
| 836 | 2022-04-04 | 271,091,938 | -20,000 | 5.2550 | 5,158,715,999 | 2022-03-31 |
| 837 | 2022-04-01 | 271,111,938 | 83,400 | 5.2554 | 5,158,715,999 | 2022-03-31 |
| 838 | 2022-03-31 | 271,028,538 | 24,000 | 5.2538 | 5,158,715,999 | 2022-03-31 |
| 839 | 2022-03-30 | 271,004,538 | 42,000 | 5.2533 | 5,158,715,999 | 2022-02-28 |
| 840 | 2022-03-29 | 270,962,538 | -468,000 | 5.2525 | 5,158,715,999 | 2022-02-28 |
| 841 | 2022-03-28 | 271,430,538 | -76,000 | 5.2616 | 5,158,715,999 | 2022-02-28 |
| 842 | 2022-03-25 | 271,506,538 | -8,000 | 5.2631 | 5,158,715,999 | 2022-02-28 |
| 843 | 2022-03-24 | 271,514,538 | 56,000 | 5.2632 | 5,158,715,999 | 2022-02-28 |
| 844 | 2022-03-23 | 271,458,538 | 206,000 | 5.2621 | 5,158,715,999 | 2022-02-28 |
| 845 | 2022-03-22 | 271,252,538 | -8,000 | 5.2581 | 5,158,715,999 | 2022-02-28 |
| 846 | 2022-03-21 | 271,260,538 | -656,000 | 5.2583 | 5,158,715,999 | 2022-02-28 |
| 847 | 2022-03-18 | 271,916,538 | 50,000 | 5.2710 | 5,158,715,999 | 2022-02-28 |
| 848 | 2022-03-17 | 271,866,538 | 2,207,000 | 5.2700 | 5,158,715,999 | 2022-02-28 |
| 849 | 2022-03-16 | 269,659,538 | -2,078,000 | 5.2273 | 5,158,715,999 | 2022-02-28 |
| 850 | 2022-03-15 | 271,737,538 | 356,000 | 5.2675 | 5,158,715,999 | 2022-02-28 |
| 851 | 2022-03-14 | 271,381,538 | -252,230 | 5.2606 | 5,158,715,999 | 2022-02-28 |
| 852 | 2022-03-11 | 271,633,768 | 129,400 | 5.2655 | 5,158,715,999 | 2022-02-28 |
| 853 | 2022-03-10 | 271,504,368 | 32,000 | 5.2630 | 5,158,715,999 | 2022-02-28 |
| 854 | 2022-03-09 | 271,472,368 | 462,000 | 5.2624 | 5,158,715,999 | 2022-02-28 |
| 855 | 2022-03-08 | 271,010,368 | 2,194,000 | 5.2534 | 5,158,715,999 | 2022-02-28 |
| 856 | 2022-03-07 | 268,816,368 | 1,794,000 | 5.2109 | 5,158,715,999 | 2022-02-28 |
| 857 | 2022-03-04 | 267,022,368 | -134,000 | 5.1761 | 5,158,715,999 | 2022-02-28 |
| 858 | 2022-03-03 | 267,156,368 | 8,000 | 5.1787 | 5,158,715,999 | 2022-02-28 |
| 859 | 2022-03-02 | 267,148,368 | -66,000 | 5.1786 | 5,158,715,999 | 2022-02-28 |
| 860 | 2022-03-01 | 267,214,368 | -337,200 | 5.1799 | 5,158,715,999 | 2022-02-28 |
| 861 | 2022-02-28 | 267,551,568 | -1,948,839 | 5.1864 | 5,158,715,999 | 2022-02-28 |
| 862 | 2022-02-25 | 269,500,407 | 0 | 5.2242 | 5,158,715,999 | 2022-01-31 |
| 863 | 2022-02-24 | 269,500,407 | -84,000 | 5.2242 | 5,158,715,999 | 2022-01-31 |
| 864 | 2022-02-23 | 269,584,407 | -4,000 | 5.2258 | 5,158,715,999 | 2022-01-31 |
| 865 | 2022-02-22 | 269,588,407 | 45,000 | 5.2259 | 5,158,715,999 | 2022-01-31 |
| 866 | 2022-02-21 | 269,543,407 | -9,200 | 5.2250 | 5,158,715,999 | 2022-01-31 |
| 867 | 2022-02-18 | 269,552,607 | -12,000 | 5.2252 | 5,158,715,999 | 2022-01-31 |
| 868 | 2022-02-17 | 269,564,607 | 342,000 | 5.2254 | 5,158,715,999 | 2022-01-31 |
| 869 | 2022-02-16 | 269,222,607 | 8,000 | 5.2188 | 5,158,715,999 | 2022-01-31 |
| 870 | 2022-02-15 | 269,214,607 | 15,000 | 5.2186 | 5,158,715,999 | 2022-01-31 |
| 871 | 2022-02-14 | 269,199,607 | 907,400 | 5.2183 | 5,158,715,999 | 2022-01-31 |
| 872 | 2022-02-11 | 268,292,207 | -56,000 | 5.2008 | 5,158,715,999 | 2022-01-31 |
| 873 | 2022-02-10 | 268,348,207 | -3,346,000 | 5.2018 | 5,158,715,999 | 2022-01-31 |
| 874 | 2022-02-09 | 271,694,207 | -143,200 | 5.2667 | 5,158,715,999 | 2022-01-31 |
| 875 | 2022-02-08 | 271,837,407 | -28,000 | 5.2695 | 5,158,715,999 | 2022-01-31 |
| 876 | 2022-02-07 | 271,865,407 | -11,200 | 5.2700 | 5,158,715,999 | 2022-01-31 |
| 877 | 2022-02-04 | 271,876,607 | 0 | 5.2702 | 5,158,715,999 | 2022-01-31 |
| 878 | 2022-01-31 | 271,876,607 | 4,600 | 5.2702 | 5,158,715,999 | 2022-01-31 |
| 879 | 2022-01-28 | 271,872,007 | 14,000 | 5.2701 | 5,158,715,999 | 2021-12-31 |
| 880 | 2022-01-27 | 271,858,007 | -52,600 | 5.2699 | 5,158,715,999 | 2021-12-31 |
| 881 | 2022-01-26 | 271,910,607 | 0 | 5.2709 | 5,158,715,999 | 2021-12-31 |
| 882 | 2022-01-25 | 271,910,607 | 38,000 | 5.2709 | 5,158,715,999 | 2021-12-31 |
| 883 | 2022-01-24 | 271,872,607 | -36,600 | 5.2702 | 5,158,715,999 | 2021-12-31 |
| 884 | 2022-01-21 | 271,909,207 | -200,000 | 5.2709 | 5,158,715,999 | 2021-12-31 |
| 885 | 2022-01-20 | 272,109,207 | 227,200 | 5.2747 | 5,158,715,999 | 2021-12-31 |
| 886 | 2022-01-19 | 271,882,007 | -114,000 | 5.2703 | 5,158,715,999 | 2021-12-31 |
| 887 | 2022-01-18 | 271,996,007 | 308,600 | 5.2726 | 5,158,715,999 | 2021-12-31 |
| 888 | 2022-01-17 | 271,687,407 | 7,400 | 5.2666 | 5,158,715,999 | 2021-12-31 |
| 889 | 2022-01-14 | 271,680,007 | 90,600 | 5.2664 | 5,158,715,999 | 2021-12-31 |
| 890 | 2022-01-13 | 271,589,407 | 42,000 | 5.2647 | 5,158,715,999 | 2021-12-31 |
| 891 | 2022-01-12 | 271,547,407 | -43,000 | 5.2639 | 5,158,715,999 | 2021-12-31 |
| 892 | 2022-01-11 | 271,590,407 | -104,000 | 5.2647 | 5,158,715,999 | 2021-12-31 |
| 893 | 2022-01-10 | 271,694,407 | 2,800 | 5.2667 | 5,158,715,999 | 2021-12-31 |
| 894 | 2022-01-07 | 271,691,607 | -8,000 | 5.2667 | 5,158,715,999 | 2021-12-31 |
| 895 | 2022-01-06 | 271,699,607 | -50,000 | 5.2668 | 5,158,715,999 | 2021-12-31 |
| 896 | 2022-01-05 | 271,749,607 | 1,628,039 | 5.2678 | 5,158,715,999 | 2021-12-31 |
| 897 | 2022-01-04 | 270,121,568 | -40,200 | 5.2362 | 5,158,715,999 | 2021-12-31 |
| 898 | 2022-01-03 | 270,161,768 | -53,000 | 5.2370 | 5,158,715,999 | 2021-12-31 |
| 899 | 2021-12-31 | 270,214,768 | 0 | 5.2380 | 5,158,715,999 | 2021-12-31 |
| 900 | 2021-12-30 | 270,214,768 | -66,600 | 5.2380 | 5,158,715,999 | 2021-11-30 |
| 901 | 2021-12-29 | 270,281,368 | -54,600 | 5.2393 | 5,158,715,999 | 2021-11-30 |
| 902 | 2021-12-28 | 270,335,968 | -30,000 | 5.2404 | 5,158,715,999 | 2021-11-30 |
| 903 | 2021-12-24 | 270,365,968 | 0 | 5.2410 | 5,158,715,999 | 2021-11-30 |
| 904 | 2021-12-23 | 270,365,968 | 174,600 | 5.2410 | 5,158,715,999 | 2021-11-30 |
| 905 | 2021-12-22 | 270,191,368 | -200,000 | 5.2376 | 5,158,715,999 | 2021-11-30 |
| 906 | 2021-12-21 | 270,391,368 | -134,000 | 5.2414 | 5,158,715,999 | 2021-11-30 |
| 907 | 2021-12-20 | 270,525,368 | 166,000 | 5.2440 | 5,158,715,999 | 2021-11-30 |
| 908 | 2021-12-17 | 270,359,368 | 46,000 | 5.2408 | 5,158,715,999 | 2021-11-30 |
| 909 | 2021-12-16 | 270,313,368 | -70,000 | 5.2399 | 5,158,715,999 | 2021-11-30 |
| 910 | 2021-12-15 | 270,383,368 | 10,000 | 5.2413 | 5,158,715,999 | 2021-11-30 |
| 911 | 2021-12-14 | 270,373,368 | -160,000 | 5.2411 | 5,158,715,999 | 2021-11-30 |
| 912 | 2021-12-13 | 270,533,368 | 50,800 | 5.2442 | 5,158,715,999 | 2021-11-30 |
| 913 | 2021-12-10 | 270,482,568 | -150,000 | 5.2432 | 5,158,715,999 | 2021-11-30 |
| 914 | 2021-12-09 | 270,632,568 | -98,000 | 5.2461 | 5,158,715,999 | 2021-11-30 |
| 915 | 2021-12-08 | 270,730,568 | -41,400 | 5.2480 | 5,158,715,999 | 2021-11-30 |
| 916 | 2021-12-07 | 270,771,968 | 4,676,000 | 5.2488 | 5,158,715,999 | 2021-11-30 |
| 917 | 2021-12-06 | 266,095,968 | -90,000 | 5.1582 | 5,158,715,999 | 2021-11-30 |
| 918 | 2021-12-03 | 266,185,968 | 378,000 | 5.1599 | 5,158,715,999 | 2021-11-30 |
| 919 | 2021-12-02 | 265,807,968 | -120,000 | 5.1526 | 5,158,715,999 | 2021-11-30 |
| 920 | 2021-12-01 | 265,927,968 | 28,000 | 5.1549 | 5,158,715,999 | 2021-11-30 |
| 921 | 2021-11-30 | 265,899,968 | -45,200 | 5.1544 | 5,158,715,999 | 2021-11-30 |
| 922 | 2021-11-29 | 265,945,168 | -100,000 | 5.1553 | 5,158,715,999 | 2021-10-31 |
| 923 | 2021-11-26 | 266,045,168 | -254,600 | 5.1572 | 5,158,715,999 | 2021-10-31 |
| 924 | 2021-11-25 | 266,299,768 | -89,200 | 5.1621 | 5,158,715,999 | 2021-10-31 |
| 925 | 2021-11-24 | 266,388,968 | -156,000 | 5.1639 | 5,158,715,999 | 2021-10-31 |
| 926 | 2021-11-23 | 266,544,968 | -63,000 | 5.1669 | 5,158,715,999 | 2021-10-31 |
| 927 | 2021-11-22 | 266,607,968 | -30,000 | 5.1681 | 5,158,715,999 | 2021-10-31 |
| 928 | 2021-11-19 | 266,637,968 | -20,600 | 5.1687 | 5,158,715,999 | 2021-10-31 |
| 929 | 2021-11-18 | 266,658,568 | 236,000 | 5.1691 | 5,158,715,999 | 2021-10-31 |
| 930 | 2021-11-17 | 266,422,568 | 13,400 | 5.1645 | 5,158,715,999 | 2021-10-31 |
| 931 | 2021-11-16 | 266,409,168 | -234,000 | 5.1643 | 5,158,715,999 | 2021-10-31 |
| 932 | 2021-11-15 | 266,643,168 | 181,000 | 5.1688 | 5,158,715,999 | 2021-10-31 |
| 933 | 2021-11-12 | 266,462,168 | 212,000 | 5.1653 | 5,158,715,999 | 2021-10-31 |
| 934 | 2021-11-11 | 266,250,168 | 86,600 | 5.1612 | 5,158,715,999 | 2021-10-31 |
| 935 | 2021-11-10 | 266,163,568 | -110,800 | 5.1595 | 5,158,715,999 | 2021-10-31 |
| 936 | 2021-11-09 | 266,274,368 | -118,000 | 5.1616 | 5,158,715,999 | 2021-10-31 |
| 937 | 2021-11-08 | 266,392,368 | -18,000 | 5.1639 | 5,158,715,999 | 2021-10-31 |
| 938 | 2021-11-05 | 266,410,368 | -78,000 | 5.1643 | 5,158,715,999 | 2021-10-31 |
| 939 | 2021-11-04 | 266,488,368 | 110,000 | 5.1658 | 5,158,715,999 | 2021-10-31 |
| 940 | 2021-11-03 | 266,378,368 | -65,400 | 5.1637 | 5,158,715,999 | 2021-10-31 |
| 941 | 2021-11-02 | 266,443,768 | -39,000 | 5.1649 | 5,158,715,999 | 2021-10-31 |
| 942 | 2021-11-01 | 266,482,768 | -104,000 | 5.1657 | 5,158,715,999 | 2021-10-31 |
| 943 | 2021-10-29 | 266,586,768 | -58,000 | 5.1677 | 5,158,715,999 | 2021-09-30 |
| 944 | 2021-10-28 | 266,644,768 | -3,000 | 5.1688 | 5,158,715,999 | 2021-09-30 |
| 945 | 2021-10-27 | 266,647,768 | 48,000 | 5.1689 | 5,158,715,999 | 2021-09-30 |
| 946 | 2021-10-26 | 266,599,768 | 78,000 | 5.1679 | 5,158,715,999 | 2021-09-30 |
| 947 | 2021-10-25 | 266,521,768 | -57,400 | 5.1664 | 5,158,715,999 | 2021-09-30 |
| 948 | 2021-10-22 | 266,579,168 | -68,800 | 5.1675 | 5,158,715,999 | 2021-09-30 |
| 949 | 2021-10-21 | 266,647,968 | 144,200 | 5.1689 | 5,158,715,999 | 2021-09-30 |
| 950 | 2021-10-20 | 266,503,768 | 81,400 | 5.1661 | 5,158,715,999 | 2021-09-30 |
| 951 | 2021-10-19 | 266,422,368 | -238,000 | 5.1645 | 5,158,715,999 | 2021-09-30 |
| 952 | 2021-10-18 | 266,660,368 | -194,000 | 5.1691 | 5,158,715,999 | 2021-09-30 |
| 953 | 2021-10-15 | 266,854,368 | -66,000 | 5.1729 | 5,158,715,999 | 2021-09-30 |
| 954 | 2021-10-12 | 266,920,368 | -98,000 | 5.1742 | 5,158,715,999 | 2021-09-30 |
| 955 | 2021-10-11 | 267,018,368 | 320,000 | 5.1761 | 5,158,715,999 | 2021-09-30 |
| 956 | 2021-10-08 | 266,698,368 | -390,000 | 5.1699 | 5,158,715,999 | 2021-09-30 |
| 957 | 2021-10-07 | 267,088,368 | -1,750,600 | 5.1774 | 5,158,715,999 | 2021-09-30 |
| 958 | 2021-10-06 | 268,838,968 | 6,000 | 5.2114 | 5,158,715,999 | 2021-09-30 |
| 959 | 2021-10-05 | 268,832,968 | -6,000 | 5.2112 | 5,158,715,999 | 2021-09-30 |
| 960 | 2021-10-04 | 268,838,968 | 34,000 | 5.2114 | 5,158,715,999 | 2021-09-30 |
| 961 | 2021-09-30 | 268,804,968 | -62,600 | 5.2107 | 5,158,715,999 | 2021-09-30 |
| 962 | 2021-09-29 | 268,867,568 | -254,900 | 5.2119 | 5,158,715,999 | 2021-08-31 |
| 963 | 2021-09-28 | 269,122,468 | -218,600 | 5.2168 | 5,158,715,999 | 2021-08-31 |
| 964 | 2021-09-27 | 269,341,068 | 64,000 | 5.2211 | 5,158,715,999 | 2021-08-31 |
| 965 | 2021-09-24 | 269,277,068 | -104,000 | 5.2198 | 5,158,715,999 | 2021-08-31 |
| 966 | 2021-09-23 | 269,381,068 | 122,000 | 5.2219 | 5,158,715,999 | 2021-08-31 |
| 967 | 2021-09-21 | 269,259,068 | -59,000 | 5.2195 | 5,158,715,999 | 2021-08-31 |
| 968 | 2021-09-20 | 269,318,068 | 172,651 | 5.2206 | 5,158,715,999 | 2021-08-31 |
| 969 | 2021-09-17 | 269,145,417 | 86,000 | 5.2173 | 5,158,715,999 | 2021-08-31 |
| 970 | 2021-09-16 | 269,059,417 | 399,400 | 5.2156 | 5,158,715,999 | 2021-08-31 |
| 971 | 2021-09-15 | 268,660,017 | 40,600 | 5.2079 | 5,158,715,999 | 2021-08-31 |
| 972 | 2021-09-14 | 268,619,417 | 133,200 | 5.2071 | 5,158,715,999 | 2021-08-31 |
| 973 | 2021-09-13 | 268,486,217 | -54,000 | 5.2045 | 5,158,715,999 | 2021-08-31 |
| 974 | 2021-09-10 | 268,540,217 | 512,000 | 5.2056 | 5,158,715,999 | 2021-08-31 |
| 975 | 2021-09-09 | 268,028,217 | -377,400 | 5.1956 | 5,158,715,999 | 2021-08-31 |
| 976 | 2021-09-08 | 268,405,617 | -108,000 | 5.2030 | 5,158,715,999 | 2021-08-31 |
| 977 | 2021-09-07 | 268,513,617 | -56,000 | 5.2050 | 5,158,715,999 | 2021-08-31 |
| 978 | 2021-09-06 | 268,569,617 | 165,000 | 5.2061 | 5,158,715,999 | 2021-08-31 |
| 979 | 2021-09-03 | 268,404,617 | -273,400 | 5.2029 | 5,158,715,999 | 2021-08-31 |
| 980 | 2021-09-02 | 268,678,017 | 24,000 | 5.2082 | 5,158,715,999 | 2021-08-31 |
| 981 | 2021-09-01 | 268,654,017 | -22,400 | 5.2078 | 5,158,715,999 | 2021-08-31 |
| 982 | 2021-08-31 | 268,676,417 | -325,400 | 5.2082 | 5,158,715,999 | 2021-08-31 |
| 983 | 2021-08-30 | 269,001,817 | 152,000 | 5.2145 | 5,158,715,999 | 2021-07-31 |
| 984 | 2021-08-27 | 268,849,817 | 28,000 | 5.2116 | 5,158,715,999 | 2021-07-31 |
| 985 | 2021-08-26 | 268,821,817 | 26,000 | 5.2110 | 5,158,715,999 | 2021-07-31 |
| 986 | 2021-08-25 | 268,795,817 | 16,000 | 5.2105 | 5,158,715,999 | 2021-07-31 |
| 987 | 2021-08-24 | 268,779,817 | -64,000 | 5.2102 | 5,158,715,999 | 2021-07-31 |
| 988 | 2021-08-23 | 268,843,817 | -252,000 | 5.2114 | 5,158,715,999 | 2021-07-31 |
| 989 | 2021-08-20 | 269,095,817 | -75,000 | 5.2163 | 5,158,715,999 | 2021-07-31 |
| 990 | 2021-08-19 | 269,170,817 | -73,400 | 5.2178 | 5,158,715,999 | 2021-07-31 |
| 991 | 2021-08-18 | 269,244,217 | -123,600 | 5.2192 | 5,158,715,999 | 2021-07-31 |
| 992 | 2021-08-17 | 269,367,817 | -36,400 | 5.2216 | 5,158,715,999 | 2021-07-31 |
| 993 | 2021-08-16 | 269,404,217 | 104,000 | 5.2223 | 5,158,715,999 | 2021-07-31 |
| 994 | 2021-08-13 | 269,300,217 | -42,400 | 5.2203 | 5,158,715,999 | 2021-07-31 |
| 995 | 2021-08-12 | 269,342,617 | -134,000 | 5.2211 | 5,158,715,999 | 2021-07-31 |
| 996 | 2021-08-11 | 269,476,617 | 22,000 | 5.2237 | 5,158,715,999 | 2021-07-31 |
| 997 | 2021-08-10 | 269,454,617 | 66,000 | 5.2233 | 5,158,715,999 | 2021-07-31 |
| 998 | 2021-08-09 | 269,388,617 | 96,000 | 5.2220 | 5,158,715,999 | 2021-07-31 |
| 999 | 2021-08-06 | 269,292,617 | 272,800 | 5.2201 | 5,158,715,999 | 2021-07-31 |
| 1000 | 2021-08-05 | 269,019,817 | 219,000 | 5.2149 | 5,158,715,999 | 2021-07-31 |
| 1001 | 2021-08-04 | 268,800,817 | 529,400 | 5.2106 | 5,158,715,999 | 2021-07-31 |
| 1002 | 2021-08-03 | 268,271,417 | 102,000 | 5.2004 | 5,158,715,999 | 2021-07-31 |
| 1003 | 2021-08-02 | 268,169,417 | 88,000 | 5.1984 | 5,158,715,999 | 2021-07-31 |
| 1004 | 2021-07-30 | 268,081,417 | -81,200 | 5.1967 | 5,158,715,999 | 2021-06-30 |
| 1005 | 2021-07-29 | 268,162,617 | -38,000 | 5.1982 | 5,158,715,999 | 2021-06-30 |
| 1006 | 2021-07-28 | 268,200,617 | 3,000 | 5.1990 | 5,158,715,999 | 2021-06-30 |
| 1007 | 2021-07-27 | 268,197,617 | 324,000 | 5.1989 | 5,158,715,999 | 2021-06-30 |
| 1008 | 2021-07-26 | 267,873,617 | 130,000 | 5.1926 | 5,158,715,999 | 2021-06-30 |
| 1009 | 2021-07-23 | 267,743,617 | -175,400 | 5.1901 | 5,158,715,999 | 2021-06-30 |
| 1010 | 2021-07-22 | 267,919,017 | -4,400 | 5.1935 | 5,158,715,999 | 2021-06-30 |
| 1011 | 2021-07-21 | 267,923,417 | -490,000 | 5.1936 | 5,158,715,999 | 2021-06-30 |
| 1012 | 2021-07-20 | 268,413,417 | -424,000 | 5.2031 | 5,158,715,999 | 2021-06-30 |
| 1013 | 2021-07-19 | 268,837,417 | -8,000 | 5.2113 | 5,158,715,999 | 2021-06-30 |
| 1014 | 2021-07-16 | 268,845,417 | -185,400 | 5.2115 | 5,158,715,999 | 2021-06-30 |
| 1015 | 2021-07-15 | 269,030,817 | 10,600 | 5.2151 | 5,158,715,999 | 2021-06-30 |
| 1016 | 2021-07-14 | 269,020,217 | -1,988,000 | 5.2149 | 5,158,715,999 | 2021-06-30 |
| 1017 | 2021-07-13 | 271,008,217 | 180,000 | 5.2534 | 5,158,715,999 | 2021-06-30 |
| 1018 | 2021-07-12 | 270,828,217 | -81,800 | 5.2499 | 5,158,715,999 | 2021-06-30 |
| 1019 | 2021-07-09 | 270,910,017 | 20,400 | 5.2515 | 5,158,715,999 | 2021-06-30 |
| 1020 | 2021-07-08 | 270,889,617 | -114,600 | 5.2511 | 5,158,715,999 | 2021-06-30 |
| 1021 | 2021-07-07 | 271,004,217 | 66,000 | 5.2533 | 5,158,715,999 | 2021-06-30 |
| 1022 | 2021-07-06 | 270,938,217 | 10,000 | 5.2520 | 5,158,715,999 | 2021-06-30 |
| 1023 | 2021-07-05 | 270,928,217 | 1,341,000 | 5.2519 | 5,158,715,999 | 2021-06-30 |
| 1024 | 2021-07-02 | 269,587,217 | 112,300 | 5.2259 | 5,158,715,999 | 2021-06-30 |
| 1025 | 2021-06-30 | 269,474,917 | -22,600 | 5.2237 | 5,158,715,999 | 2021-06-30 |
| 1026 | 2021-06-29 | 269,497,517 | -45,400 | 5.2241 | 5,158,715,999 | 2021-05-31 |
| 1027 | 2021-06-28 | 269,542,917 | 54,000 | 5.2250 | 5,158,715,999 | 2021-05-31 |
| 1028 | 2021-06-25 | 269,488,917 | 909,600 | 5.2240 | 5,158,715,999 | 2021-05-31 |
| 1029 | 2021-06-24 | 268,579,317 | 496,000 | 5.2063 | 5,158,715,999 | 2021-05-31 |
| 1030 | 2021-06-23 | 268,083,317 | 64,000 | 5.1967 | 5,158,715,999 | 2021-05-31 |
| 1031 | 2021-06-22 | 268,019,317 | -192,600 | 5.1955 | 5,158,715,999 | 2021-05-31 |
| 1032 | 2021-06-21 | 268,211,917 | 14,000 | 5.1992 | 5,158,715,999 | 2021-05-31 |
| 1033 | 2021-06-18 | 268,197,917 | -95,054 | 5.1989 | 5,158,715,999 | 2021-05-31 |
| 1034 | 2021-06-17 | 268,292,971 | 190,000 | 5.2008 | 5,158,715,999 | 2021-05-31 |
| 1035 | 2021-06-16 | 268,102,971 | 248,000 | 5.1971 | 5,158,715,999 | 2021-05-31 |
| 1036 | 2021-06-15 | 267,854,971 | 156,000 | 5.1923 | 5,158,715,999 | 2021-05-31 |
| 1037 | 2021-06-11 | 267,698,971 | 44,600 | 5.1893 | 5,158,715,999 | 2021-05-31 |
| 1038 | 2021-06-10 | 267,654,371 | 82,000 | 5.1884 | 5,158,715,999 | 2021-05-31 |
| 1039 | 2021-06-09 | 267,572,371 | 106,400 | 5.1868 | 5,158,715,999 | 2021-05-31 |
| 1040 | 2021-06-08 | 267,465,971 | 54,200 | 5.1847 | 5,158,715,999 | 2021-05-31 |
| 1041 | 2021-06-07 | 267,411,771 | 494,000 | 5.1837 | 5,158,715,999 | 2021-05-31 |
| 1042 | 2021-06-04 | 266,917,771 | -123,800 | 5.1741 | 5,158,715,999 | 2021-05-31 |
| 1043 | 2021-06-03 | 267,041,571 | -354,000 | 5.1765 | 5,158,715,999 | 2021-05-31 |
| 1044 | 2021-06-02 | 267,395,571 | 43,200 | 5.1834 | 5,158,715,999 | 2021-05-31 |
| 1045 | 2021-06-01 | 267,352,371 | -27,400 | 5.1825 | 5,158,715,999 | 2021-05-31 |
| 1046 | 2021-05-31 | 267,379,771 | -170,000 | 5.1831 | 5,158,715,999 | 2021-05-31 |
| 1047 | 2021-05-28 | 267,549,771 | 37,400 | 5.1864 | 5,158,715,999 | 2021-04-30 |
| 1048 | 2021-05-27 | 267,512,371 | 41,775 | 5.1856 | 5,158,715,999 | 2021-04-30 |
| 1049 | 2021-05-26 | 267,470,596 | -27,800 | 5.1848 | 5,158,715,999 | 2021-04-30 |
| 1050 | 2021-05-25 | 267,498,396 | -295,082 | 5.1854 | 5,158,715,999 | 2021-04-30 |
| 1051 | 2021-05-24 | 267,793,478 | -886,000 | 5.1911 | 5,158,715,999 | 2021-04-30 |
| 1052 | 2021-05-21 | 268,679,478 | -758,000 | 5.2083 | 5,158,715,999 | 2021-04-30 |
| 1053 | 2021-05-20 | 269,437,478 | -544,000 | 5.2230 | 5,158,715,999 | 2021-04-30 |
| 1054 | 2021-05-18 | 269,981,478 | -1,032,800 | 5.2335 | 5,158,715,999 | 2021-04-30 |
| 1055 | 2021-05-17 | 271,014,278 | -953,200 | 5.2535 | 5,158,715,999 | 2021-04-30 |
| 1056 | 2021-05-14 | 271,967,478 | -813,000 | 5.2720 | 5,158,715,999 | 2021-04-30 |
| 1057 | 2021-05-13 | 272,780,478 | -410,600 | 5.2878 | 5,158,715,999 | 2021-04-30 |
| 1058 | 2021-05-12 | 273,191,078 | -753,400 | 5.2957 | 5,158,715,999 | 2021-04-30 |
| 1059 | 2021-05-11 | 273,944,478 | -1,168,575 | 5.3103 | 5,158,715,999 | 2021-04-30 |
| 1060 | 2021-05-10 | 275,113,053 | -834,000 | 5.3330 | 5,158,715,999 | 2021-04-30 |
| 1061 | 2021-05-07 | 275,947,053 | 57,000 | 5.3491 | 5,158,715,999 | 2021-04-30 |
| 1062 | 2021-05-06 | 275,890,053 | 526,000 | 5.3480 | 5,158,715,999 | 2021-04-30 |
| 1063 | 2021-05-05 | 275,364,053 | 139,000 | 5.3378 | 5,158,715,999 | 2021-04-30 |
| 1064 | 2021-05-04 | 275,225,053 | -36,918 | 5.3351 | 5,158,715,999 | 2021-04-30 |
| 1065 | 2021-05-03 | 275,261,971 | -305,200 | 5.3359 | 5,158,715,999 | 2021-04-30 |
| 1066 | 2021-04-30 | 275,567,171 | -781,000 | 5.3418 | 5,158,715,999 | 2021-04-30 |
| 1067 | 2021-04-29 | 276,348,171 | -286,000 | 5.3569 | 5,158,715,999 | 2021-03-31 |
| 1068 | 2021-04-28 | 276,634,171 | 3,400 | 5.3625 | 5,158,715,999 | 2021-03-31 |
| 1069 | 2021-04-27 | 276,630,771 | -576,600 | 5.3624 | 5,158,715,999 | 2021-03-31 |
| 1070 | 2021-04-26 | 277,207,371 | -174,000 | 5.3736 | 5,158,715,999 | 2021-03-31 |
| 1071 | 2021-04-23 | 277,381,371 | -103,800 | 5.3769 | 5,158,715,999 | 2021-03-31 |
| 1072 | 2021-04-22 | 277,485,171 | 3,400 | 5.3790 | 5,158,715,999 | 2021-03-31 |
| 1073 | 2021-04-21 | 277,481,771 | -2,020,600 | 5.3789 | 5,158,715,999 | 2021-03-31 |
| 1074 | 2021-04-20 | 279,502,371 | -3,000 | 5.4181 | 5,158,715,999 | 2021-03-31 |
| 1075 | 2021-04-19 | 279,505,371 | -280,000 | 5.4181 | 5,158,715,999 | 2021-03-31 |
| 1076 | 2021-04-16 | 279,785,371 | -126,000 | 5.4235 | 5,158,715,999 | 2021-03-31 |
| 1077 | 2021-04-15 | 279,911,371 | -4,000 | 5.4260 | 5,158,715,999 | 2021-03-31 |
| 1078 | 2021-04-14 | 279,915,371 | 2,000 | 5.4261 | 5,158,715,999 | 2021-03-31 |
| 1079 | 2021-04-13 | 279,913,371 | 105,998 | 5.4260 | 5,158,715,999 | 2021-03-31 |
| 1080 | 2021-04-12 | 279,807,373 | 954,318 | 5.4240 | 5,158,715,999 | 2021-03-31 |
| 1081 | 2021-04-09 | 278,853,055 | -336,600 | 5.4055 | 5,158,715,999 | 2021-03-31 |
| 1082 | 2021-04-08 | 279,189,655 | -512,000 | 5.4120 | 5,158,715,999 | 2021-03-31 |
| 1083 | 2021-04-07 | 279,701,655 | -101,904 | 5.4219 | 5,158,715,999 | 2021-03-31 |
| 1084 | 2021-04-01 | 279,803,559 | -424,000 | 5.4239 | 5,158,715,999 | 2021-03-31 |
| 1085 | 2021-03-31 | 280,227,559 | -172,000 | 5.4321 | 5,158,715,999 | 2021-03-31 |
| 1086 | 2021-03-30 | 280,399,559 | -360,000 | 5.4355 | 5,158,715,999 | 2021-02-28 |
| 1087 | 2021-03-29 | 280,759,559 | -358,000 | 5.4424 | 5,158,715,999 | 2021-02-28 |
| 1088 | 2021-03-26 | 281,117,559 | 569,000 | 5.4494 | 5,158,715,999 | 2021-02-28 |
| 1089 | 2021-03-25 | 280,548,559 | -1,381,900 | 5.4383 | 5,158,715,999 | 2021-02-28 |
| 1090 | 2021-03-24 | 281,930,459 | 1,320,000 | 5.4651 | 5,158,715,999 | 2021-02-28 |
| 1091 | 2021-03-23 | 280,610,459 | 219,400 | 5.4395 | 5,158,715,999 | 2021-02-28 |
| 1092 | 2021-03-22 | 280,391,059 | 1,550,800 | 5.4353 | 5,158,715,999 | 2021-02-28 |
| 1093 | 2021-03-19 | 278,840,259 | -2,541,800 | 5.4052 | 5,158,715,999 | 2021-02-28 |
| 1094 | 2021-03-18 | 281,382,059 | -818,400 | 5.4545 | 5,158,715,999 | 2021-02-28 |
| 1095 | 2021-03-17 | 282,200,459 | -650,000 | 5.4704 | 5,158,715,999 | 2021-02-28 |
| 1096 | 2021-03-16 | 282,850,459 | -1,253,750 | 5.4830 | 5,158,715,999 | 2021-02-28 |
| 1097 | 2021-03-15 | 284,104,209 | -296,896 | 5.5073 | 5,158,715,999 | 2021-02-28 |
| 1098 | 2021-03-12 | 284,401,105 | 770,850 | 5.5130 | 5,158,715,999 | 2021-02-28 |
| 1099 | 2021-03-11 | 283,630,255 | -101,100 | 5.4981 | 5,158,715,999 | 2021-02-28 |
| 1100 | 2021-03-10 | 283,731,355 | -202,414 | 5.5000 | 5,158,715,999 | 2021-02-28 |
| 1101 | 2021-03-09 | 283,933,769 | 1,600,240 | 5.5040 | 5,158,715,999 | 2021-02-28 |
| 1102 | 2021-03-08 | 282,333,529 | -1,048,902 | 5.4729 | 5,158,715,999 | 2021-02-28 |
| 1103 | 2021-03-05 | 283,382,431 | 20,800 | 5.4933 | 5,158,715,999 | 2021-02-28 |
| 1104 | 2021-03-04 | 283,361,631 | 51,600 | 5.4929 | 5,158,715,999 | 2021-02-28 |
| 1105 | 2021-03-03 | 283,310,031 | -1,336,000 | 5.4919 | 5,158,715,999 | 2021-02-28 |
| 1106 | 2021-03-02 | 284,646,031 | -1,227,400 | 5.5178 | 5,158,715,999 | 2021-02-28 |
| 1107 | 2021-03-01 | 285,873,431 | 125,400 | 5.5416 | 5,158,715,999 | 2021-02-28 |
| 1108 | 2021-02-26 | 285,748,031 | 334,000 | 5.5391 | 5,158,715,999 | 2021-01-31 |
| 1109 | 2021-02-25 | 285,414,031 | -190,400 | 5.5327 | 5,158,715,999 | 2021-01-31 |
| 1110 | 2021-02-24 | 285,604,431 | -385,800 | 5.5363 | 5,158,715,999 | 2021-01-31 |
| 1111 | 2021-02-23 | 285,990,231 | -1,029,400 | 5.5438 | 5,158,715,999 | 2021-01-31 |
| 1112 | 2021-02-22 | 287,019,631 | -204,200 | 5.5638 | 5,158,715,999 | 2021-01-31 |
| 1113 | 2021-02-19 | 287,223,831 | 221,000 | 5.5677 | 5,158,715,999 | 2021-01-31 |
| 1114 | 2021-02-18 | 287,002,831 | -90,000 | 5.5635 | 5,158,715,999 | 2021-01-31 |
| 1115 | 2021-02-17 | 287,092,831 | -253,850 | 5.5652 | 5,158,715,999 | 2021-01-31 |
| 1116 | 2021-02-16 | 287,346,681 | 1,053,297 | 5.5701 | 5,158,715,999 | 2021-01-31 |
| 1117 | 2021-02-11 | 286,293,384 | 0 | 5.5497 | 5,158,715,999 | 2021-01-31 |
| 1118 | 2021-02-10 | 286,293,384 | 6,200 | 5.5497 | 5,158,715,999 | 2021-01-31 |
| 1119 | 2021-02-09 | 286,287,184 | 16,000 | 5.5496 | 5,158,715,999 | 2021-01-31 |
| 1120 | 2021-02-08 | 286,271,184 | -128,600 | 5.5493 | 5,158,715,999 | 2021-01-31 |
| 1121 | 2021-02-05 | 286,399,784 | 40,000 | 5.5518 | 5,158,715,999 | 2021-01-31 |
| 1122 | 2021-02-04 | 286,359,784 | -196,000 | 5.5510 | 5,158,715,999 | 2021-01-31 |
| 1123 | 2021-02-03 | 286,555,784 | -123,000 | 5.5548 | 5,158,715,999 | 2021-01-31 |
| 1124 | 2021-02-02 | 286,678,784 | -178,000 | 5.5572 | 5,158,715,999 | 2021-01-31 |
| 1125 | 2021-02-01 | 286,856,784 | -190,000 | 5.5606 | 5,158,715,999 | 2021-01-31 |
| 1126 | 2021-01-29 | 287,046,784 | -21,600 | 5.5643 | 5,158,715,999 | 2020-12-31 |
| 1127 | 2021-01-28 | 287,068,384 | -698,200 | 5.5647 | 5,158,715,999 | 2020-12-31 |
| 1128 | 2021-01-27 | 287,766,584 | -635,400 | 5.5783 | 5,158,715,999 | 2020-12-31 |
| 1129 | 2021-01-26 | 288,401,984 | -34,000 | 5.5906 | 5,158,715,999 | 2020-12-31 |
| 1130 | 2021-01-25 | 288,435,984 | -973,400 | 5.5912 | 5,158,715,999 | 2020-12-31 |
| 1131 | 2021-01-22 | 289,409,384 | -192,600 | 5.6101 | 5,158,715,999 | 2020-12-31 |
| 1132 | 2021-01-21 | 289,601,984 | -370,600 | 5.6138 | 5,158,715,999 | 2020-12-31 |
| 1133 | 2021-01-20 | 289,972,584 | 3,916,600 | 5.6210 | 5,158,715,999 | 2020-12-31 |
| 1134 | 2021-01-19 | 286,055,984 | 326,000 | 5.5451 | 5,158,715,999 | 2020-12-31 |
| 1135 | 2021-01-18 | 285,729,984 | 604,600 | 5.5388 | 5,158,715,999 | 2020-12-31 |
| 1136 | 2021-01-15 | 285,125,384 | -188,600 | 5.5271 | 5,158,715,999 | 2020-12-31 |
| 1137 | 2021-01-14 | 285,313,984 | 1,113,400 | 5.5307 | 5,158,715,999 | 2020-12-31 |
| 1138 | 2021-01-13 | 284,200,584 | -238,000 | 5.5091 | 5,158,715,999 | 2020-12-31 |
| 1139 | 2021-01-12 | 284,438,584 | -88,200 | 5.5137 | 5,158,715,999 | 2020-12-31 |
| 1140 | 2021-01-11 | 284,526,784 | -62,760 | 5.5155 | 5,158,715,999 | 2020-12-31 |
| 1141 | 2021-01-08 | 284,589,544 | 84,200 | 5.5167 | 5,158,715,999 | 2020-12-31 |
| 1142 | 2021-01-07 | 284,505,344 | 254,000 | 5.5150 | 5,158,715,999 | 2020-12-31 |
| 1143 | 2021-01-06 | 284,251,344 | -114,600 | 5.5101 | 5,158,715,999 | 2020-12-31 |
| 1144 | 2021-01-05 | 284,365,944 | 27,400 | 5.5123 | 5,158,715,999 | 2020-12-31 |
| 1145 | 2021-01-04 | 284,338,544 | -199,000 | 5.5118 | 5,158,715,999 | 2020-12-31 |
| 1146 | 2020-12-31 | 284,537,544 | 0 | 5.5157 | 5,158,715,999 | 2020-12-31 |
| 1147 | 2020-12-30 | 284,537,544 | 1,595,000 | 5.5157 | 5,158,715,999 | 2020-11-30 |
| 1148 | 2020-12-29 | 282,942,544 | -667,800 | 5.4847 | 5,158,715,999 | 2020-11-30 |
| 1149 | 2020-12-28 | 283,610,344 | 328,000 | 5.4977 | 5,158,715,999 | 2020-11-30 |
| 1150 | 2020-12-24 | 283,282,344 | 0 | 5.4913 | 5,158,715,999 | 2020-11-30 |
| 1151 | 2020-12-23 | 283,282,344 | -444,000 | 5.4913 | 5,158,715,999 | 2020-11-30 |
| 1152 | 2020-12-22 | 283,726,344 | 498,000 | 5.4999 | 5,158,715,999 | 2020-11-30 |
| 1153 | 2020-12-21 | 283,228,344 | 606,000 | 5.4903 | 5,158,715,999 | 2020-11-30 |
| 1154 | 2020-12-18 | 282,622,344 | -254,000 | 5.4785 | 5,158,715,999 | 2020-11-30 |
| 1155 | 2020-12-17 | 282,876,344 | 138,000 | 5.4835 | 5,158,715,999 | 2020-11-30 |
| 1156 | 2020-12-16 | 282,738,344 | -315,800 | 5.4808 | 5,158,715,999 | 2020-11-30 |
| 1157 | 2020-12-15 | 283,054,144 | -62,879 | 5.4869 | 5,158,715,999 | 2020-11-30 |
| 1158 | 2020-12-14 | 283,117,023 | 1,652,751 | 5.4881 | 5,158,715,999 | 2020-11-30 |
| 1159 | 2020-12-11 | 281,464,272 | 768,000 | 5.4561 | 5,158,715,999 | 2020-11-30 |
| 1160 | 2020-12-10 | 280,696,272 | -82,001 | 5.4412 | 5,158,715,999 | 2020-11-30 |
| 1161 | 2020-12-09 | 280,778,273 | -1,062,600 | 5.4428 | 5,158,715,999 | 2020-11-30 |
| 1162 | 2020-12-08 | 281,840,873 | -325,501 | 5.4634 | 5,158,715,999 | 2020-11-30 |
| 1163 | 2020-12-07 | 282,166,374 | 737,760 | 5.4697 | 5,158,715,999 | 2020-11-30 |
| 1164 | 2020-12-04 | 281,428,614 | 1,511,600 | 5.4554 | 5,158,715,999 | 2020-11-30 |
| 1165 | 2020-12-03 | 279,917,014 | -968,400 | 5.4261 | 5,158,715,999 | 2020-11-30 |
| 1166 | 2020-12-02 | 280,885,414 | -32,660 | 5.4449 | 5,158,715,999 | 2020-11-30 |
| 1167 | 2020-12-01 | 280,918,074 | -399,000 | 5.4455 | 5,158,715,999 | 2020-11-30 |
| 1168 | 2020-11-30 | 281,317,074 | -130,360 | 5.4532 | 5,158,715,999 | 2020-11-30 |
| 1169 | 2020-11-27 | 281,447,434 | -625,400 | 5.4558 | 5,158,715,999 | 2020-10-31 |
| 1170 | 2020-11-26 | 282,072,834 | 212,000 | 5.4679 | 5,158,715,999 | 2020-10-31 |
| 1171 | 2020-11-25 | 281,860,834 | -744,600 | 5.4638 | 5,158,715,999 | 2020-10-31 |
| 1172 | 2020-11-24 | 282,605,434 | 1,473,400 | 5.4782 | 5,158,715,999 | 2020-10-31 |
| 1173 | 2020-11-23 | 281,132,034 | 194,000 | 5.4497 | 5,158,715,999 | 2020-10-31 |
| 1174 | 2020-11-20 | 280,938,034 | 803,900 | 5.4459 | 5,158,715,999 | 2020-10-31 |
| 1175 | 2020-11-19 | 280,134,134 | 58,000 | 5.4303 | 5,158,715,999 | 2020-10-31 |
| 1176 | 2020-11-18 | 280,076,134 | -120,600 | 5.4292 | 5,158,715,999 | 2020-10-31 |
| 1177 | 2020-11-17 | 280,196,734 | -62,000 | 5.4315 | 5,158,715,999 | 2020-10-31 |
| 1178 | 2020-11-16 | 280,258,734 | 684,000 | 5.4327 | 5,158,715,999 | 2020-10-31 |
| 1179 | 2020-11-13 | 279,574,734 | -266,400 | 5.4195 | 5,158,715,999 | 2020-10-31 |
| 1180 | 2020-11-12 | 279,841,134 | 1,176,000 | 5.4246 | 5,158,715,999 | 2020-10-31 |
| 1181 | 2020-11-11 | 278,665,134 | 1,268,000 | 5.4018 | 5,158,715,999 | 2020-10-31 |
| 1182 | 2020-11-10 | 277,397,134 | 207,400 | 5.3773 | 5,158,715,999 | 2020-10-31 |
| 1183 | 2020-11-09 | 277,189,734 | 107,400 | 5.3732 | 5,158,715,999 | 2020-10-31 |
| 1184 | 2020-11-06 | 277,082,334 | -296,000 | 5.3711 | 5,158,715,999 | 2020-10-31 |
| 1185 | 2020-11-05 | 277,378,334 | 31,500 | 5.3769 | 5,158,715,999 | 2020-10-31 |
| 1186 | 2020-11-04 | 277,346,834 | -65,000 | 5.3763 | 5,158,715,999 | 2020-10-31 |
| 1187 | 2020-11-03 | 277,411,834 | 22,000 | 5.3775 | 5,158,715,999 | 2020-10-31 |
| 1188 | 2020-11-02 | 277,389,834 | -115,400 | 5.3771 | 5,158,715,999 | 2020-10-31 |
| 1189 | 2020-10-30 | 277,505,234 | -44,133 | 5.3793 | 5,158,715,999 | 2020-09-30 |
| 1190 | 2020-10-29 | 277,549,367 | 109,400 | 5.3802 | 5,158,715,999 | 2020-09-30 |
| 1191 | 2020-10-28 | 277,439,967 | 88,000 | 5.3781 | 5,158,715,999 | 2020-09-30 |
| 1192 | 2020-10-27 | 277,351,967 | -477,400 | 5.3764 | 5,158,715,999 | 2020-09-30 |
| 1193 | 2020-10-23 | 277,829,367 | -220,486 | 5.3856 | 5,158,715,999 | 2020-09-30 |
| 1194 | 2020-10-22 | 278,049,853 | -122,000 | 5.3899 | 5,158,715,999 | 2020-09-30 |
| 1195 | 2020-10-21 | 278,171,853 | 99,600 | 5.3923 | 5,158,715,999 | 2020-09-30 |
| 1196 | 2020-10-20 | 278,072,253 | 46,000 | 5.3903 | 5,158,715,999 | 2020-09-30 |
| 1197 | 2020-10-19 | 278,026,253 | 2,210,600 | 5.3894 | 5,158,715,999 | 2020-09-30 |
| 1198 | 2020-10-16 | 275,815,653 | -372,400 | 5.3466 | 5,158,715,999 | 2020-09-30 |
| 1199 | 2020-10-15 | 276,188,053 | -98,600 | 5.3538 | 5,158,715,999 | 2020-09-30 |
| 1200 | 2020-10-14 | 276,286,653 | -768,800 | 5.3557 | 5,158,715,999 | 2020-09-30 |
| 1201 | 2020-10-12 | 277,055,453 | 206,200 | 5.3706 | 5,158,715,999 | 2020-09-30 |
| 1202 | 2020-10-09 | 276,849,253 | -75,000 | 5.3666 | 5,158,715,999 | 2020-09-30 |
| 1203 | 2020-10-08 | 276,924,253 | 139,400 | 5.3681 | 5,158,715,999 | 2020-09-30 |
| 1204 | 2020-10-07 | 276,784,853 | -12,600 | 5.3654 | 5,158,715,999 | 2020-09-30 |
| 1205 | 2020-10-06 | 276,797,453 | -21,700 | 5.3656 | 5,158,715,999 | 2020-09-30 |
| 1206 | 2020-10-05 | 276,819,153 | 376,000 | 5.3660 | 5,158,715,999 | 2020-09-30 |
| 1207 | 2020-09-30 | 276,443,153 | -230,600 | 5.3588 | 5,158,715,999 | 2020-09-30 |
| 1208 | 2020-09-29 | 276,673,753 | -144,000 | 5.3632 | 5,158,715,999 | 2020-08-31 |
| 1209 | 2020-09-28 | 276,817,753 | 32,000 | 5.3660 | 5,158,715,999 | 2020-08-31 |
| 1210 | 2020-09-25 | 276,785,753 | 687,702 | 5.3654 | 5,158,715,999 | 2020-08-31 |
| 1211 | 2020-09-24 | 276,098,051 | -615,102 | 5.3521 | 5,158,715,999 | 2020-08-31 |
| 1212 | 2020-09-23 | 276,713,153 | -70,000 | 5.3640 | 5,158,715,999 | 2020-08-31 |
| 1213 | 2020-09-22 | 276,783,153 | 186,600 | 5.3653 | 5,158,715,999 | 2020-08-31 |
| 1214 | 2020-09-21 | 276,596,553 | 19,600 | 5.3617 | 5,158,715,999 | 2020-08-31 |
| 1215 | 2020-09-18 | 276,576,953 | -58,000 | 5.3614 | 5,158,715,999 | 2020-08-31 |
| 1216 | 2020-09-17 | 276,634,953 | 276,000 | 5.3625 | 5,158,715,999 | 2020-08-31 |
| 1217 | 2020-09-16 | 276,358,953 | 208,000 | 5.3571 | 5,158,715,999 | 2020-08-31 |
| 1218 | 2020-09-15 | 276,150,953 | 311,102 | 5.3531 | 5,158,715,999 | 2020-08-31 |
| 1219 | 2020-09-14 | 275,839,851 | -385,702 | 5.3471 | 5,158,715,999 | 2020-08-31 |
| 1220 | 2020-09-11 | 276,225,553 | 4,220,200 | 5.3545 | 5,158,715,999 | 2020-08-31 |
| 1221 | 2020-09-10 | 272,005,353 | 127,000 | 5.2727 | 5,158,715,999 | 2020-08-31 |
| 1222 | 2020-09-09 | 271,878,353 | 260,000 | 5.2703 | 5,158,715,999 | 2020-08-31 |
| 1223 | 2020-09-08 | 271,618,353 | 311,700 | 5.2652 | 5,158,715,999 | 2020-08-31 |
| 1224 | 2020-09-07 | 271,306,653 | 270,600 | 5.2592 | 5,158,715,999 | 2020-08-31 |
| 1225 | 2020-09-04 | 271,036,053 | 102,000 | 5.2539 | 5,158,715,999 | 2020-08-31 |
| 1226 | 2020-09-03 | 270,934,053 | 90,200 | 5.2520 | 5,158,715,999 | 2020-08-31 |
| 1227 | 2020-09-02 | 270,843,853 | 576,400 | 5.2502 | 5,158,715,999 | 2020-08-31 |
| 1228 | 2020-09-01 | 270,267,453 | -438,000 | 5.2390 | 5,158,715,999 | 2020-08-31 |
| 1229 | 2020-08-31 | 270,705,453 | -50,200 | 5.2475 | 5,158,715,999 | 2020-08-31 |
| 1230 | 2020-08-28 | 270,755,653 | 799,901 | 5.2485 | 5,158,715,999 | 2020-07-31 |
| 1231 | 2020-08-27 | 269,955,752 | -3,400 | 5.2330 | 5,158,715,999 | 2020-07-31 |
| 1232 | 2020-08-26 | 269,959,152 | 4,000 | 5.2331 | 5,158,715,999 | 2020-07-31 |
| 1233 | 2020-08-25 | 269,955,152 | -400 | 5.2330 | 5,158,715,999 | 2020-07-31 |
| 1234 | 2020-08-24 | 269,955,552 | -33,400 | 5.2330 | 5,158,715,999 | 2020-07-31 |
| 1235 | 2020-08-21 | 269,988,952 | 231,000 | 5.2336 | 5,158,715,999 | 2020-07-31 |
| 1236 | 2020-08-20 | 269,757,952 | 62,200 | 5.2292 | 5,158,715,999 | 2020-07-31 |
| 1237 | 2020-08-19 | 269,695,752 | 76,000 | 5.2280 | 5,158,715,999 | 2020-07-31 |
| 1238 | 2020-08-18 | 269,619,752 | -727,100 | 5.2265 | 5,158,715,999 | 2020-07-31 |
| 1239 | 2020-08-17 | 270,346,852 | 170,200 | 5.2406 | 5,158,715,999 | 2020-07-31 |
| 1240 | 2020-08-14 | 270,176,652 | -694,000 | 5.2373 | 5,158,715,999 | 2020-07-31 |
| 1241 | 2020-08-13 | 270,870,652 | -4,197,600 | 5.2507 | 5,158,715,999 | 2020-07-31 |
| 1242 | 2020-08-12 | 275,068,252 | -3,759,800 | 5.3321 | 5,158,715,999 | 2020-07-31 |
| 1243 | 2020-08-11 | 278,828,052 | 0 | 5.4050 | 5,158,715,999 | 2020-07-31 |
| 1244 | 2020-08-10 | 278,828,052 | 92,600 | 5.4050 | 5,158,715,999 | 2020-07-31 |
| 1245 | 2020-08-07 | 278,735,452 | -967,200 | 5.4032 | 5,158,715,999 | 2020-07-31 |
| 1246 | 2020-08-06 | 279,702,652 | -14,000 | 5.4219 | 5,158,715,999 | 2020-07-31 |
| 1247 | 2020-08-05 | 279,716,652 | -168,000 | 5.4222 | 5,158,715,999 | 2020-07-31 |
| 1248 | 2020-08-04 | 279,884,652 | 804,300 | 5.4255 | 5,158,715,999 | 2020-07-31 |
| 1249 | 2020-08-03 | 279,080,352 | -494,000 | 5.4099 | 5,158,715,999 | 2020-07-31 |
| 1250 | 2020-07-31 | 279,574,352 | 263,076 | 5.4195 | 5,158,715,999 | 2020-07-31 |
| 1251 | 2020-07-30 | 279,311,276 | -630,000 | 5.4144 | 5,158,715,999 | 2020-06-30 |
| 1252 | 2020-07-29 | 279,941,276 | -985,200 | 5.4266 | 5,158,715,999 | 2020-06-30 |
| 1253 | 2020-07-28 | 280,926,476 | 73,000 | 5.4457 | 5,158,715,999 | 2020-06-30 |
| 1254 | 2020-07-27 | 280,853,476 | -675,000 | 5.4443 | 5,158,715,999 | 2020-06-30 |
| 1255 | 2020-07-24 | 281,528,476 | 314,800 | 5.4573 | 5,158,715,999 | 2020-06-30 |
| 1256 | 2020-07-23 | 281,213,676 | 123,400 | 5.4512 | 5,158,715,999 | 2020-06-30 |
| 1257 | 2020-07-22 | 281,090,276 | -258,600 | 5.4488 | 5,158,715,999 | 2020-06-30 |
| 1258 | 2020-07-21 | 281,348,876 | 408,000 | 5.4539 | 5,158,715,999 | 2020-06-30 |
| 1259 | 2020-07-20 | 280,940,876 | 1,967,999 | 5.4459 | 5,158,715,999 | 2020-06-30 |
| 1260 | 2020-07-17 | 278,972,877 | 1,146,000 | 5.4078 | 5,158,715,999 | 2020-06-30 |
| 1261 | 2020-07-16 | 277,826,877 | 2,760,800 | 5.3856 | 5,158,715,999 | 2020-06-30 |
| 1262 | 2020-07-15 | 275,066,077 | 3,379,701 | 5.3321 | 5,158,715,999 | 2020-06-30 |
| 1263 | 2020-07-14 | 271,686,376 | 1,711,500 | 5.2666 | 5,158,715,999 | 2020-06-30 |
| 1264 | 2020-07-13 | 269,974,876 | -2,390,400 | 5.2334 | 5,158,715,999 | 2020-06-30 |
| 1265 | 2020-07-10 | 272,365,276 | -415,800 | 5.2797 | 5,158,715,999 | 2020-06-30 |
| 1266 | 2020-07-09 | 272,781,076 | 370,400 | 5.2878 | 5,158,715,999 | 2020-06-30 |
| 1267 | 2020-07-08 | 272,410,676 | 635,400 | 5.2806 | 5,158,715,999 | 2020-06-30 |
| 1268 | 2020-07-07 | 271,775,276 | -212,000 | 5.2683 | 5,158,715,999 | 2020-06-30 |
| 1269 | 2020-07-06 | 271,987,276 | -879,200 | 5.2724 | 5,158,715,999 | 2020-06-30 |
| 1270 | 2020-07-03 | 272,866,476 | 220,800 | 5.2894 | 5,158,715,999 | 2020-06-30 |
| 1271 | 2020-07-02 | 272,645,676 | 24,800 | 5.2851 | 5,158,715,999 | 2020-06-30 |
| 1272 | 2020-06-30 | 272,620,876 | -47,400 | 5.2847 | 5,158,715,999 | 2020-06-30 |
| 1273 | 2020-06-29 | 272,668,276 | 166,000 | 5.2856 | 5,158,715,999 | 2020-05-31 |
| 1274 | 2020-06-26 | 272,502,276 | 826,924 | 5.2824 | 5,158,715,999 | 2020-05-31 |
| 1275 | 2020-06-24 | 271,675,352 | -130,200 | 5.2663 | 5,158,715,999 | 2020-05-31 |
| 1276 | 2020-06-23 | 271,805,552 | 180,000 | 5.2689 | 5,158,715,999 | 2020-05-31 |
| 1277 | 2020-06-22 | 271,625,552 | 134,000 | 5.2654 | 5,158,715,999 | 2020-05-31 |
| 1278 | 2020-06-19 | 271,491,552 | -65,000 | 5.2628 | 5,158,715,999 | 2020-05-31 |
| 1279 | 2020-06-18 | 271,556,552 | -42,000 | 5.2640 | 5,158,715,999 | 2020-05-31 |
| 1280 | 2020-06-17 | 271,598,552 | 42,000 | 5.2648 | 5,158,715,999 | 2020-05-31 |
| 1281 | 2020-06-16 | 271,556,552 | -264,000 | 5.2640 | 5,158,715,999 | 2020-05-31 |
| 1282 | 2020-06-15 | 271,820,552 | -242,800 | 5.2692 | 5,158,715,999 | 2020-05-31 |
| 1283 | 2020-06-12 | 272,063,352 | -24,600 | 5.2739 | 5,158,715,999 | 2020-05-31 |
| 1284 | 2020-06-11 | 272,087,952 | 154,000 | 5.2743 | 5,158,715,999 | 2020-05-31 |
| 1285 | 2020-06-10 | 271,933,952 | 361,400 | 5.2713 | 5,158,715,999 | 2020-05-31 |
| 1286 | 2020-06-09 | 271,572,552 | 350,000 | 5.2643 | 5,158,715,999 | 2020-05-31 |
| 1287 | 2020-06-08 | 271,222,552 | 51,000 | 5.2576 | 5,158,715,999 | 2020-05-31 |
| 1288 | 2020-06-05 | 271,171,552 | 12,800 | 5.2566 | 5,158,715,999 | 2020-05-31 |
| 1289 | 2020-06-04 | 271,158,752 | 18,600 | 5.2563 | 5,158,715,999 | 2020-05-31 |
| 1290 | 2020-06-03 | 271,140,152 | -219,000 | 5.2560 | 5,158,715,999 | 2020-05-31 |
| 1291 | 2020-06-02 | 271,359,152 | 58,200 | 5.2602 | 5,158,715,999 | 2020-05-31 |
| 1292 | 2020-06-01 | 271,300,952 | 863,800 | 5.2591 | 5,158,715,999 | 2020-05-31 |
| 1293 | 2020-05-29 | 270,437,152 | 465,800 | 5.2423 | 5,158,715,999 | 2020-04-30 |
| 1294 | 2020-05-28 | 269,971,352 | 171,200 | 5.2333 | 5,158,715,999 | 2020-04-30 |
| 1295 | 2020-05-27 | 269,800,152 | -175,400 | 5.2300 | 5,158,715,999 | 2020-04-30 |
| 1296 | 2020-05-26 | 269,975,552 | -29,800 | 5.2334 | 5,158,715,999 | 2020-04-30 |
| 1297 | 2020-05-25 | 270,005,352 | -36,000 | 5.2340 | 5,158,715,999 | 2020-04-30 |
| 1298 | 2020-05-22 | 270,041,352 | -472,800 | 5.2347 | 5,158,715,999 | 2020-04-30 |
| 1299 | 2020-05-21 | 270,514,152 | 44,600 | 5.2438 | 5,158,715,999 | 2020-04-30 |
| 1300 | 2020-05-20 | 270,469,552 | -205,400 | 5.2430 | 5,158,715,999 | 2020-04-30 |
| 1301 | 2020-05-19 | 270,674,952 | 108,000 | 5.2469 | 5,158,715,999 | 2020-04-30 |
| 1302 | 2020-05-18 | 270,566,952 | -10,000 | 5.2449 | 5,158,715,999 | 2020-04-30 |
| 1303 | 2020-05-15 | 270,576,952 | -174,000 | 5.2450 | 5,158,715,999 | 2020-04-30 |
| 1304 | 2020-05-14 | 270,750,952 | -216,600 | 5.2484 | 5,158,715,999 | 2020-04-30 |
| 1305 | 2020-05-13 | 270,967,552 | -383,800 | 5.2526 | 5,158,715,999 | 2020-04-30 |
| 1306 | 2020-05-12 | 271,351,352 | 80,000 | 5.2601 | 5,158,715,999 | 2020-04-30 |
| 1307 | 2020-05-11 | 271,271,352 | -392,000 | 5.2585 | 5,158,715,999 | 2020-04-30 |
| 1308 | 2020-05-08 | 271,663,352 | 170,000 | 5.2661 | 5,158,715,999 | 2020-04-30 |
| 1309 | 2020-05-07 | 271,493,352 | -128,000 | 5.2628 | 5,158,715,999 | 2020-04-30 |
| 1310 | 2020-05-06 | 271,621,352 | 78,000 | 5.2653 | 5,158,715,999 | 2020-04-30 |
| 1311 | 2020-05-05 | 271,543,352 | -84,000 | 5.2638 | 5,158,715,999 | 2020-04-30 |
| 1312 | 2020-05-04 | 271,627,352 | -292,000 | 5.2654 | 5,158,715,999 | 2020-04-30 |
| 1313 | 2020-04-29 | 271,919,352 | 1,056,800 | 5.2711 | 5,158,715,999 | 2020-03-31 |
| 1314 | 2020-04-28 | 270,862,552 | 166,000 | 5.2506 | 5,158,715,999 | 2020-03-31 |
| 1315 | 2020-04-27 | 270,696,552 | -718,000 | 5.2474 | 5,158,715,999 | 2020-03-31 |
| 1316 | 2020-04-24 | 271,414,552 | -641,000 | 5.2613 | 5,158,715,999 | 2020-03-31 |
| 1317 | 2020-04-23 | 272,055,552 | -2,584,600 | 5.2737 | 5,158,715,999 | 2020-03-31 |
| 1318 | 2020-04-22 | 274,640,152 | -402,600 | 5.3238 | 5,158,715,999 | 2020-03-31 |
| 1319 | 2020-04-21 | 275,042,752 | 266,000 | 5.3316 | 5,158,715,999 | 2020-03-31 |
| 1320 | 2020-04-20 | 274,776,752 | -713,600 | 5.3265 | 5,158,715,999 | 2020-03-31 |
| 1321 | 2020-04-17 | 275,490,352 | -224,400 | 5.3403 | 5,158,715,999 | 2020-03-31 |
| 1322 | 2020-04-16 | 275,714,752 | -274,000 | 5.3446 | 5,158,715,999 | 2020-03-31 |
| 1323 | 2020-04-15 | 275,988,752 | -2,410,000 | 5.3500 | 5,158,715,999 | 2020-03-31 |
| 1324 | 2020-04-14 | 278,398,752 | -929,400 | 5.3967 | 5,158,715,999 | 2020-03-31 |
| 1325 | 2020-04-09 | 279,328,152 | -1,424,000 | 5.4147 | 5,158,715,999 | 2020-03-31 |
| 1326 | 2020-04-08 | 280,752,152 | -10,000 | 5.4423 | 5,158,715,999 | 2020-03-31 |
| 1327 | 2020-04-07 | 280,762,152 | -708,000 | 5.4425 | 5,158,715,999 | 2020-03-31 |
| 1328 | 2020-04-06 | 281,470,152 | -404,000 | 5.4562 | 5,158,715,999 | 2020-03-31 |
| 1329 | 2020-04-03 | 281,874,152 | -361,000 | 5.4640 | 5,158,715,999 | 2020-03-31 |
| 1330 | 2020-04-02 | 282,235,152 | 42,000 | 5.4710 | 5,158,715,999 | 2020-03-31 |
| 1331 | 2020-04-01 | 282,193,152 | -242,000 | 5.4702 | 5,158,715,999 | 2020-03-31 |
| 1332 | 2020-03-31 | 282,435,152 | -348,600 | 5.4749 | 5,158,715,999 | 2020-03-31 |
| 1333 | 2020-03-30 | 282,783,752 | -267,800 | 5.4817 | 5,158,715,999 | 2020-02-29 |
| 1334 | 2020-03-27 | 283,051,552 | -798,000 | 5.4869 | 5,158,715,999 | 2020-02-29 |
| 1335 | 2020-03-26 | 283,849,552 | -146,000 | 5.5023 | 5,158,715,999 | 2020-02-29 |
| 1336 | 2020-03-25 | 283,995,552 | -555,000 | 5.5052 | 5,158,715,999 | 2020-02-29 |
| 1337 | 2020-03-24 | 284,550,552 | -2,163,200 | 5.5159 | 5,158,715,999 | 2020-02-29 |
| 1338 | 2020-03-23 | 286,713,752 | -850,000 | 5.5579 | 5,158,715,999 | 2020-02-29 |
| 1339 | 2020-03-20 | 287,563,752 | -409,600 | 5.5743 | 5,158,715,999 | 2020-02-29 |
| 1340 | 2020-03-19 | 287,973,352 | -262,200 | 5.5823 | 5,158,715,999 | 2020-02-29 |
| 1341 | 2020-03-18 | 288,235,552 | -265,400 | 5.5874 | 5,158,715,999 | 2020-02-29 |
| 1342 | 2020-03-17 | 288,500,952 | -528,000 | 5.5925 | 5,158,715,999 | 2020-02-29 |
| 1343 | 2020-03-16 | 289,028,952 | -410,600 | 5.6027 | 5,158,715,999 | 2020-02-29 |
| 1344 | 2020-03-13 | 289,439,552 | -132,000 | 5.6107 | 5,158,715,999 | 2020-02-29 |
| 1345 | 2020-03-12 | 289,571,552 | -182,300 | 5.6132 | 5,158,715,999 | 2020-02-29 |
| 1346 | 2020-03-11 | 289,753,852 | 270,000 | 5.6168 | 5,158,715,999 | 2020-02-29 |
| 1347 | 2020-03-10 | 289,483,852 | -136,000 | 5.6115 | 5,158,715,999 | 2020-02-29 |
| 1348 | 2020-03-09 | 289,619,852 | -17,000 | 5.6142 | 5,158,715,999 | 2020-02-29 |
| 1349 | 2020-03-06 | 289,636,852 | 22,800 | 5.6145 | 5,158,715,999 | 2020-02-29 |
| 1350 | 2020-03-05 | 289,614,052 | -712,000 | 5.6141 | 5,158,715,999 | 2020-02-29 |
| 1351 | 2020-03-04 | 290,326,052 | -32,000 | 5.6279 | 5,158,715,999 | 2020-02-29 |
| 1352 | 2020-03-03 | 290,358,052 | -738,000 | 5.6285 | 5,158,715,999 | 2020-02-29 |
| 1353 | 2020-03-02 | 291,096,052 | -164,000 | 5.6428 | 5,158,715,999 | 2020-02-29 |
| 1354 | 2020-02-28 | 291,260,052 | -100,000 | 5.6460 | 5,158,715,999 | 2020-01-31 |
| 1355 | 2020-02-27 | 291,360,052 | -194,000 | 5.6479 | 5,158,715,999 | 2020-01-31 |
| 1356 | 2020-02-26 | 291,554,052 | -589,400 | 5.6517 | 5,158,715,999 | 2020-01-31 |
| 1357 | 2020-02-25 | 292,143,452 | -71,200 | 5.6631 | 5,158,715,999 | 2020-01-31 |
| 1358 | 2020-02-24 | 292,214,652 | -90,000 | 5.6645 | 5,158,715,999 | 2020-01-31 |
| 1359 | 2020-02-21 | 292,304,652 | -334,000 | 5.6662 | 5,158,715,999 | 2020-01-31 |
| 1360 | 2020-02-20 | 292,638,652 | 22,000 | 5.6727 | 5,158,715,999 | 2020-01-31 |
| 1361 | 2020-02-19 | 292,616,652 | -156,000 | 5.6723 | 5,158,715,999 | 2020-01-31 |
| 1362 | 2020-02-18 | 292,772,652 | -206,000 | 5.6753 | 5,158,715,999 | 2020-01-31 |
| 1363 | 2020-02-17 | 292,978,652 | 800,600 | 5.6793 | 5,158,715,999 | 2020-01-31 |
| 1364 | 2020-02-14 | 292,178,052 | -1,865,186 | 5.6638 | 5,158,715,999 | 2020-01-31 |
| 1365 | 2020-02-13 | 294,043,238 | -1,099,000 | 5.6999 | 5,158,715,999 | 2020-01-31 |
| 1366 | 2020-02-12 | 295,142,238 | -151,000 | 5.7212 | 5,158,715,999 | 2020-01-31 |
| 1367 | 2020-02-11 | 295,293,238 | -410,083 | 5.7242 | 5,158,715,999 | 2020-01-31 |
| 1368 | 2020-02-10 | 295,703,321 | -629,200 | 5.7321 | 5,158,715,999 | 2020-01-31 |
| 1369 | 2020-02-07 | 296,332,521 | -329,800 | 5.7443 | 5,158,715,999 | 2020-01-31 |
| 1370 | 2020-02-06 | 296,662,321 | -448,600 | 5.7507 | 5,158,715,999 | 2020-01-31 |
| 1371 | 2020-02-05 | 297,110,921 | -409,572 | 5.7594 | 5,158,715,999 | 2020-01-31 |
| 1372 | 2020-02-04 | 297,520,493 | 63,600 | 5.7673 | 5,158,715,999 | 2020-01-31 |
| 1373 | 2020-02-03 | 297,456,893 | -77,200 | 5.7661 | 5,158,715,999 | 2020-01-31 |
| 1374 | 2020-01-31 | 297,534,093 | -1,400 | 5.7676 | 5,158,715,999 | 2020-01-31 |
| 1375 | 2020-01-30 | 297,535,493 | 18,800 | 5.7676 | 5,158,715,999 | 2019-12-31 |
| 1376 | 2020-01-29 | 297,516,693 | 563,000 | 5.7673 | 5,158,715,999 | 2019-12-31 |
| 1377 | 2020-01-24 | 296,953,693 | 0 | 5.7563 | 5,158,715,999 | 2019-12-31 |
| 1378 | 2020-01-23 | 296,953,693 | 15,206 | 5.7563 | 5,158,715,999 | 2019-12-31 |
| 1379 | 2020-01-22 | 296,938,487 | -838,000 | 5.7561 | 5,158,715,999 | 2019-12-31 |
| 1380 | 2020-01-21 | 297,776,487 | -767,600 | 5.7723 | 5,158,715,999 | 2019-12-31 |
| 1381 | 2020-01-20 | 298,544,087 | -876,400 | 5.7872 | 5,158,715,999 | 2019-12-31 |
| 1382 | 2020-01-17 | 299,420,487 | -421,800 | 5.8042 | 5,158,715,999 | 2019-12-31 |
| 1383 | 2020-01-16 | 299,842,287 | -45,800 | 5.8123 | 5,158,715,999 | 2019-12-31 |
| 1384 | 2020-01-15 | 299,888,087 | -138,600 | 5.8132 | 5,158,715,999 | 2019-12-31 |
| 1385 | 2020-01-14 | 300,026,687 | -395,200 | 5.8159 | 5,158,715,999 | 2019-12-31 |
| 1386 | 2020-01-13 | 300,421,887 | 21,738,400 | 5.8236 | 5,158,715,999 | 2019-12-31 |
| 1387 | 2020-01-10 | 278,683,487 | -108,000 | 5.4022 | 5,158,715,999 | 2019-12-31 |
| 1388 | 2020-01-09 | 278,791,487 | -263,400 | 5.4043 | 5,158,715,999 | 2019-12-31 |
| 1389 | 2020-01-08 | 279,054,887 | -79,600 | 5.4094 | 5,158,715,999 | 2019-12-31 |
| 1390 | 2020-01-07 | 279,134,487 | 36,000 | 5.4109 | 5,158,715,999 | 2019-12-31 |
| 1391 | 2020-01-06 | 279,098,487 | -126,000 | 5.4102 | 5,158,715,999 | 2019-12-31 |
| 1392 | 2020-01-03 | 279,224,487 | -68,000 | 5.4127 | 5,158,715,999 | 2019-12-31 |
| 1393 | 2020-01-02 | 279,292,487 | -421,698 | 5.4140 | 5,158,715,999 | 2019-12-31 |
| 1394 | 2019-12-31 | 279,714,185 | 0 | 5.4222 | 5,158,715,999 | 2019-12-31 |
| 1395 | 2019-12-30 | 279,714,185 | -16,600 | 5.4222 | 5,158,715,999 | 2019-11-30 |
| 1396 | 2019-12-27 | 279,730,785 | -360,800 | 5.4225 | 5,158,715,999 | 2019-11-30 |
| 1397 | 2019-12-24 | 280,091,585 | 0 | 5.4295 | 5,158,715,999 | 2019-11-30 |
| 1398 | 2019-12-23 | 280,091,585 | -108,600 | 5.4295 | 5,158,715,999 | 2019-11-30 |
| 1399 | 2019-12-20 | 280,200,185 | 45,200 | 5.4316 | 5,158,715,999 | 2019-11-30 |
| 1400 | 2019-12-19 | 280,154,985 | -92,600 | 5.4307 | 5,158,715,999 | 2019-11-30 |
| 1401 | 2019-12-18 | 280,247,585 | -170,400 | 5.4325 | 5,158,715,999 | 2019-11-30 |
| 1402 | 2019-12-17 | 280,417,985 | -394,400 | 5.4358 | 5,158,715,999 | 2019-11-30 |
| 1403 | 2019-12-16 | 280,812,385 | -11,200 | 5.4435 | 5,158,715,999 | 2019-11-30 |
| 1404 | 2019-12-13 | 280,823,585 | 288,000 | 5.4437 | 5,158,715,999 | 2019-11-30 |
| 1405 | 2019-12-12 | 280,535,585 | 198,000 | 5.4381 | 5,158,715,999 | 2019-11-30 |
| 1406 | 2019-12-11 | 280,337,585 | 68,000 | 5.4343 | 5,158,715,999 | 2019-11-30 |
| 1407 | 2019-12-10 | 280,269,585 | 2,200 | 5.4329 | 5,158,715,999 | 2019-11-30 |
| 1408 | 2019-12-09 | 280,267,385 | -49,600 | 5.4329 | 5,158,715,999 | 2019-11-30 |
| 1409 | 2019-12-06 | 280,316,985 | -867,400 | 5.4339 | 5,158,715,999 | 2019-11-30 |
| 1410 | 2019-12-05 | 281,184,385 | -205,000 | 5.4507 | 5,158,715,999 | 2019-11-30 |
| 1411 | 2019-12-04 | 281,389,385 | -52,000 | 5.4546 | 5,158,715,999 | 2019-11-30 |
| 1412 | 2019-12-03 | 281,441,385 | 7,400 | 5.4556 | 5,158,715,999 | 2019-11-30 |
| 1413 | 2019-12-02 | 281,433,985 | -56,200 | 5.4555 | 5,158,715,999 | 2019-11-30 |
| 1414 | 2019-11-29 | 281,490,185 | -184,000 | 5.4566 | 5,158,715,999 | 2019-10-31 |
| 1415 | 2019-11-28 | 281,674,185 | -121,800 | 5.4602 | 5,158,715,999 | 2019-10-31 |
| 1416 | 2019-11-27 | 281,795,985 | -27,800 | 5.4625 | 5,158,715,999 | 2019-10-31 |
| 1417 | 2019-11-26 | 281,823,785 | -38,000 | 5.4631 | 5,158,715,999 | 2019-10-31 |
| 1418 | 2019-11-25 | 281,861,785 | -119,800 | 5.4638 | 5,158,715,999 | 2019-10-31 |
| 1419 | 2019-11-22 | 281,981,585 | 18,000 | 5.4661 | 5,158,715,999 | 2019-10-31 |
| 1420 | 2019-11-21 | 281,963,585 | 44,200 | 5.4658 | 5,158,715,999 | 2019-10-31 |
| 1421 | 2019-11-20 | 281,919,385 | 58,000 | 5.4649 | 5,158,715,999 | 2019-10-31 |
| 1422 | 2019-11-19 | 281,861,385 | 201,000 | 5.4638 | 5,158,715,999 | 2019-10-31 |
| 1423 | 2019-11-18 | 281,660,385 | 146,000 | 5.4599 | 5,158,715,999 | 2019-10-31 |
| 1424 | 2019-11-15 | 281,514,385 | 8,000 | 5.4571 | 5,158,715,999 | 2019-10-31 |
| 1425 | 2019-11-14 | 281,506,385 | 164,000 | 5.4569 | 5,158,715,999 | 2019-10-31 |
| 1426 | 2019-11-13 | 281,342,385 | -400,600 | 5.4537 | 5,158,715,999 | 2019-10-31 |
| 1427 | 2019-11-12 | 281,742,985 | -169,600 | 5.4615 | 5,158,715,999 | 2019-10-31 |
| 1428 | 2019-11-11 | 281,912,585 | -116,000 | 5.4648 | 5,158,715,999 | 2019-10-31 |
| 1429 | 2019-11-08 | 282,028,585 | -324,000 | 5.4670 | 5,158,715,999 | 2019-10-31 |
| 1430 | 2019-11-07 | 282,352,585 | -213,400 | 5.4733 | 5,158,715,999 | 2019-10-31 |
| 1431 | 2019-11-06 | 282,565,985 | 50,200 | 5.4774 | 5,158,715,999 | 2019-10-31 |
| 1432 | 2019-11-05 | 282,515,785 | 170,000 | 5.4765 | 5,158,715,999 | 2019-10-31 |
| 1433 | 2019-11-04 | 282,345,785 | 438,000 | 5.4732 | 5,158,715,999 | 2019-10-31 |
| 1434 | 2019-11-01 | 281,907,785 | -21,800 | 5.4647 | 5,158,715,999 | 2019-10-31 |
| 1435 | 2019-10-31 | 281,929,585 | 15,600 | 5.4651 | 5,158,715,999 | 2019-10-31 |
| 1436 | 2019-10-30 | 281,913,985 | -910,000 | 5.4648 | 5,158,715,999 | 2019-09-30 |
| 1437 | 2019-10-29 | 282,823,985 | -411,000 | 5.4824 | 5,158,715,999 | 2019-09-30 |
| 1438 | 2019-10-28 | 283,234,985 | -25,933,792 | 5.4904 | 5,158,715,999 | 2019-09-30 |
| 1439 | 2019-10-25 | 309,168,777 | -116,455,788 | 5.9931 | 5,158,715,999 | 2019-09-30 |
| 1440 | 2019-10-24 | 425,624,565 | -45,072,976 | 8.2506 | 5,158,715,999 | 2019-09-30 |
| 1441 | 2019-10-23 | 470,697,541 | -45,043,960 | 9.1243 | 5,158,715,999 | 2019-09-30 |
| 1442 | 2019-10-22 | 515,741,501 | -65,056,823 | 9.9975 | 5,158,715,999 | 2019-09-30 |
| 1443 | 2019-10-21 | 580,798,324 | 1,794,094 | 11.2586 | 5,158,715,999 | 2019-09-30 |
| 1444 | 2019-10-18 | 579,004,230 | 8,623,975 | 11.2238 | 5,158,715,999 | 2019-09-30 |
| 1445 | 2019-10-17 | 570,380,255 | -260,284,998 | 11.0566 | 5,158,715,999 | 2019-09-30 |
| 1446 | 2019-10-16 | 830,665,253 | -742,600 | 16.1022 | 5,158,715,999 | 2019-09-30 |
| 1447 | 2019-10-15 | 831,407,853 | -2,571,921 | 16.1166 | 5,158,715,999 | 2019-09-30 |
| 1448 | 2019-10-14 | 833,979,774 | 5,312,095 | 16.1664 | 5,158,715,999 | 2019-09-30 |
| 1449 | 2019-10-11 | 828,667,679 | -4,932,797 | 16.0634 | 5,158,715,999 | 2019-09-30 |
| 1450 | 2019-10-10 | 833,600,476 | 9,903,941 | 16.1591 | 5,158,715,999 | 2019-09-30 |
| 1451 | 2019-10-09 | 823,696,535 | -3,959,083 | 15.9671 | 5,158,715,999 | 2019-09-30 |
| 1452 | 2019-10-08 | 827,655,618 | -45,139,258 | 16.0438 | 5,158,715,999 | 2019-09-30 |
| 1453 | 2019-10-04 | 872,794,876 | 246,000 | 16.9188 | 5,158,715,999 | 2019-09-30 |
| 1454 | 2019-10-03 | 872,548,876 | 13,447,954 | 16.9141 | 5,158,715,999 | 2019-09-30 |
| 1455 | 2019-10-02 | 859,100,922 | 385,600 | 16.6534 | 5,158,715,999 | 2019-09-30 |
| 1456 | 2019-09-30 | 858,715,322 | -462,999 | 16.6459 | 5,158,715,999 | 2019-09-30 |
| 1457 | 2019-09-27 | 859,178,321 | 3,335,454 | 16.6549 | 5,158,715,999 | 2019-08-31 |
| 1458 | 2019-09-26 | 855,842,867 | 277,946 | 16.5902 | 5,158,715,999 | 2019-08-31 |
| 1459 | 2019-09-25 | 855,564,921 | 2,878,400 | 16.5848 | 5,158,715,999 | 2019-08-31 |
| 1460 | 2019-09-24 | 852,686,521 | 4,569,178 | 16.5290 | 5,158,715,999 | 2019-08-31 |
| 1461 | 2019-09-23 | 848,117,343 | -4,887,178 | 16.4405 | 5,158,715,999 | 2019-08-31 |
| 1462 | 2019-09-20 | 853,004,521 | 326,000 | 16.5352 | 5,158,715,999 | 2019-08-31 |
| 1463 | 2019-09-19 | 852,678,521 | 1,688,000 | 16.5289 | 5,158,715,999 | 2019-08-31 |
| 1464 | 2019-09-18 | 850,990,521 | 1,942,000 | 16.4962 | 5,158,715,999 | 2019-08-31 |
| 1465 | 2019-09-17 | 849,048,521 | 857,500 | 16.4585 | 5,158,715,999 | 2019-08-31 |
| 1466 | 2019-09-16 | 848,191,021 | 894,894 | 16.4419 | 5,158,715,999 | 2019-08-31 |
| 1467 | 2019-09-13 | 847,296,127 | 195,400 | 16.4246 | 5,158,715,999 | 2019-08-31 |
| 1468 | 2019-09-12 | 847,100,727 | -202,095 | 16.4208 | 5,158,715,999 | 2019-08-31 |
| 1469 | 2019-09-11 | 847,302,822 | 2,023,400 | 16.4247 | 5,158,715,999 | 2019-08-31 |
| 1470 | 2019-09-10 | 845,279,422 | -12,865,200 | 16.3855 | 5,158,715,999 | 2019-08-31 |
| 1471 | 2019-09-09 | 858,144,622 | -270,117 | 16.6348 | 5,158,715,999 | 2019-08-31 |
| 1472 | 2019-09-06 | 858,414,739 | -1,798,600 | 16.6401 | 5,158,715,999 | 2019-08-31 |
| 1473 | 2019-09-05 | 860,213,339 | 9,674,982 | 16.6750 | 5,158,715,999 | 2019-08-31 |
| 1474 | 2019-09-04 | 850,538,357 | 330,000 | 16.4874 | 5,158,715,999 | 2019-08-31 |
| 1475 | 2019-09-03 | 850,208,357 | 3,507,470 | 16.4810 | 5,158,715,999 | 2019-08-31 |
| 1476 | 2019-09-02 | 846,700,887 | -3,619,670 | 16.4130 | 5,158,715,999 | 2019-08-31 |
| 1477 | 2019-08-30 | 850,320,557 | 3,748,077 | 16.4832 | 5,158,715,999 | 2019-07-31 |
| 1478 | 2019-08-29 | 846,572,480 | -355,740 | 16.4105 | 5,158,715,999 | 2019-07-31 |
| 1479 | 2019-08-28 | 846,928,220 | 853,115 | 16.4174 | 5,158,715,999 | 2019-07-31 |
| 1480 | 2019-08-27 | 846,075,105 | -1,352,313 | 16.4009 | 5,158,715,999 | 2019-07-31 |
| 1481 | 2019-08-26 | 847,427,418 | 22,963,849 | 16.4271 | 5,158,715,999 | 2019-07-31 |
| 1482 | 2019-08-23 | 824,463,569 | -43,166,128 | 15.9820 | 5,158,715,999 | 2019-07-31 |
| 1483 | 2019-08-22 | 867,629,697 | 42,800 | 16.8187 | 5,158,715,999 | 2019-07-31 |
| 1484 | 2019-08-21 | 867,586,897 | 275,301 | 16.8179 | 5,158,715,999 | 2019-07-31 |
| 1485 | 2019-08-20 | 867,311,596 | -1,048,600 | 16.8125 | 5,158,715,999 | 2019-07-31 |
| 1486 | 2019-08-19 | 868,360,196 | -761,650 | 16.8329 | 5,158,715,999 | 2019-07-31 |
| 1487 | 2019-08-16 | 869,121,846 | 26,118,786 | 16.8476 | 5,158,715,999 | 2019-07-31 |
| 1488 | 2019-08-15 | 843,003,060 | 2,397,549 | 16.3413 | 5,158,715,999 | 2019-07-31 |
| 1489 | 2019-08-14 | 840,605,511 | 4,620,209 | 16.2949 | 5,158,715,999 | 2019-07-31 |
| 1490 | 2019-08-13 | 835,985,302 | -26,125,993 | 16.2053 | 5,158,715,999 | 2019-07-31 |
| 1491 | 2019-08-12 | 862,111,295 | 934,800 | 16.7117 | 5,158,715,999 | 2019-07-31 |
| 1492 | 2019-08-09 | 861,176,495 | -407,200 | 16.6936 | 5,158,715,999 | 2019-07-31 |
| 1493 | 2019-08-08 | 861,583,695 | -3,512,580 | 16.7015 | 5,158,715,999 | 2019-07-31 |
| 1494 | 2019-08-07 | 865,096,275 | 4,925,162 | 16.7696 | 5,158,715,999 | 2019-07-31 |
| 1495 | 2019-08-06 | 860,171,113 | 563,024 | 16.6741 | 5,158,715,999 | 2019-07-31 |
| 1496 | 2019-08-05 | 859,608,089 | 2,525,400 | 16.6632 | 5,158,715,999 | 2019-07-31 |
| 1497 | 2019-08-02 | 857,082,689 | 9,361,126 | 16.6143 | 5,158,715,999 | 2019-07-31 |
| 1498 | 2019-08-01 | 847,721,563 | -6,574,760 | 16.4328 | 5,158,715,999 | 2019-07-31 |
| 1499 | 2019-07-31 | 854,296,323 | -3,115,374 | 16.5603 | 5,158,715,999 | 2019-07-31 |
| 1500 | 2019-07-30 | 857,411,697 | 12,255,887 | 16.6206 | 5,158,715,999 | 2019-06-30 |
| 1501 | 2019-07-29 | 845,155,810 | -9,890,287 | 16.3831 | 5,158,715,999 | 2019-06-30 |
| 1502 | 2019-07-26 | 855,046,097 | -121,000 | 16.5748 | 5,158,715,999 | 2019-06-30 |
| 1503 | 2019-07-25 | 855,167,097 | 1,571,307 | 16.5771 | 5,158,715,999 | 2019-06-30 |
| 1504 | 2019-07-24 | 853,595,790 | -1,093,526 | 16.5467 | 5,158,715,999 | 2019-06-30 |
| 1505 | 2019-07-23 | 854,689,316 | -601,206 | 16.5679 | 5,158,715,999 | 2019-06-30 |
| 1506 | 2019-07-22 | 855,290,522 | 1,514,559 | 16.5795 | 5,158,715,999 | 2019-06-30 |
| 1507 | 2019-07-19 | 853,775,963 | -1,866,886 | 16.5502 | 5,158,715,999 | 2019-06-30 |
| 1508 | 2019-07-18 | 855,642,849 | 2,256,849 | 16.5864 | 5,158,715,999 | 2019-06-30 |
| 1509 | 2019-07-17 | 853,386,000 | -6,597,400 | 16.5426 | 5,158,715,999 | 2019-06-30 |
| 1510 | 2019-07-16 | 859,983,400 | 27,520,801 | 16.6705 | 5,158,715,999 | 2019-06-30 |
| 1511 | 2019-07-15 | 832,462,599 | -476,000 | 16.1370 | 5,158,715,999 | 2019-06-30 |
| 1512 | 2019-07-12 | 832,938,599 | -23,158,524 | 16.1462 | 5,158,715,999 | 2019-06-30 |
| 1513 | 2019-07-11 | 856,097,123 | 21,346,083 | 16.5952 | 5,158,715,999 | 2019-06-30 |
| 1514 | 2019-07-10 | 834,751,040 | 4,089,041 | 16.1814 | 5,158,715,999 | 2019-06-30 |
| 1515 | 2019-07-09 | 830,661,999 | -1,118,843 | 16.1021 | 5,158,715,999 | 2019-06-30 |
| 1516 | 2019-07-08 | 831,780,842 | 65,214,011 | 16.1238 | 5,158,715,999 | 2019-06-30 |
| 1517 | 2019-07-05 | 766,566,831 | -20,274,906 | 14.8596 | 5,158,715,999 | 2019-06-30 |
| 1518 | 2019-07-04 | 786,841,737 | -51,960,167 | 15.2527 | 5,158,715,999 | 2019-06-30 |
| 1519 | 2019-07-03 | 838,801,904 | -1,417,790 | 16.2599 | 5,158,715,999 | 2019-06-30 |
| 1520 | 2019-07-02 | 840,219,694 | 16,805,176 | 16.2874 | 5,158,715,999 | 2019-06-30 |
| 1521 | 2019-06-28 | 823,414,518 | -203,000 | 15.9616 | 5,158,715,999 | 2019-05-31 |
| 1522 | 2019-06-27 | 823,617,518 | 808,000 | 15.9656 | 5,158,715,999 | 2019-05-31 |
| 1523 | 2019-06-26 | 822,809,518 | 180,000 | 15.9499 | 5,158,715,999 | 2019-05-31 |
| 1524 | 2019-06-25 | 822,629,518 | -23,111,200 | 15.9464 | 5,158,715,999 | 2019-05-31 |
| 1525 | 2019-06-24 | 845,740,718 | 21,007,200 | 16.3944 | 5,158,715,999 | 2019-05-31 |
| 1526 | 2019-06-21 | 824,733,518 | 2,678,800 | 15.9872 | 5,158,715,999 | 2019-05-31 |
| 1527 | 2019-06-20 | 822,054,718 | -22,388,000 | 15.9353 | 5,158,715,999 | 2019-05-31 |
| 1528 | 2019-06-19 | 844,442,718 | 9,440,582 | 16.3692 | 5,158,715,999 | 2019-05-31 |
| 1529 | 2019-06-18 | 835,002,136 | 11,781,213 | 16.1862 | 5,158,715,999 | 2019-05-31 |
| 1530 | 2019-06-17 | 823,220,923 | 21,163,005 | 15.9579 | 5,158,715,999 | 2019-05-31 |
| 1531 | 2019-06-14 | 802,057,918 | 2,274,000 | 15.5476 | 5,158,715,999 | 2019-05-31 |
| 1532 | 2019-06-13 | 799,783,918 | 1,801,000 | 15.5035 | 5,158,715,999 | 2019-05-31 |
| 1533 | 2019-06-12 | 797,982,918 | 66,866,853 | 15.4686 | 5,158,715,999 | 2019-05-31 |
| 1534 | 2019-06-11 | 731,116,065 | 47,732,400 | 14.1724 | 5,158,715,999 | 2019-05-31 |
| 1535 | 2019-06-10 | 683,383,665 | 2,079,800 | 13.2472 | 5,158,715,999 | 2019-05-31 |
| 1536 | 2019-06-06 | 681,303,865 | 1,988,942 | 13.2068 | 5,158,715,999 | 2019-05-31 |
| 1537 | 2019-06-05 | 679,314,923 | 0 | 13.1683 | 5,158,715,999 | 2019-05-31 |
| 1538 | 2019-06-04 | 679,314,923 | -459,600 | 13.1683 | 5,158,715,999 | 2019-05-31 |
| 1539 | 2019-06-03 | 679,774,523 | -600 | 13.1772 | 5,158,715,999 | 2019-05-31 |
| 1540 | 2019-05-31 | 679,775,123 | -229,000 | 13.1772 | 5,158,715,999 | 2019-05-31 |
| 1541 | 2019-05-30 | 680,004,123 | -150,000 | 13.1817 | 5,158,715,999 | 2019-04-30 |
| 1542 | 2019-05-29 | 680,154,123 | 2,910,822 | 13.1846 | 5,158,715,999 | 2019-04-30 |
| 1543 | 2019-05-28 | 677,243,301 | -42,000 | 13.1281 | 5,158,715,999 | 2019-04-30 |
| 1544 | 2019-05-27 | 677,285,301 | -327,000 | 13.1290 | 5,158,715,999 | 2019-04-30 |
| 1545 | 2019-05-24 | 677,612,301 | -3,088,600 | 13.1353 | 5,158,715,999 | 2019-04-30 |
| 1546 | 2019-05-23 | 680,700,901 | -6,631,833 | 13.1952 | 5,158,715,999 | 2019-04-30 |
| 1547 | 2019-05-22 | 687,332,734 | -352,000 | 13.3237 | 5,158,715,999 | 2019-04-30 |
| 1548 | 2019-05-21 | 687,684,734 | -454,000 | 13.3305 | 5,158,715,999 | 2019-04-30 |
| 1549 | 2019-05-20 | 688,138,734 | 332,000 | 13.3393 | 5,158,715,999 | 2019-04-30 |
| 1550 | 2019-05-17 | 687,806,734 | -320,000 | 13.3329 | 5,158,715,999 | 2019-04-30 |
| 1551 | 2019-05-16 | 688,126,734 | -596,000 | 13.3391 | 5,158,715,999 | 2019-04-30 |
| 1552 | 2019-05-15 | 688,722,734 | -312,000 | 13.3507 | 5,158,715,999 | 2019-04-30 |
| 1553 | 2019-05-14 | 689,034,734 | -50,000 | 13.3567 | 5,158,715,999 | 2019-04-30 |
| 1554 | 2019-05-10 | 689,084,734 | 87,462 | 13.3577 | 5,158,715,999 | 2019-04-30 |
| 1555 | 2019-05-09 | 688,997,272 | -596,600 | 13.3560 | 5,158,715,999 | 2019-04-30 |
| 1556 | 2019-05-08 | 689,593,872 | -149,600 | 13.3675 | 5,158,715,999 | 2019-04-30 |
| 1557 | 2019-05-07 | 689,743,472 | -1,855,479 | 13.3704 | 5,158,715,999 | 2019-04-30 |
| 1558 | 2019-05-06 | 691,598,951 | -450,000 | 13.4064 | 5,158,715,999 | 2019-04-30 |
| 1559 | 2019-05-03 | 692,048,951 | -150,600 | 13.4151 | 5,158,715,999 | 2019-04-30 |
| 1560 | 2019-05-02 | 692,199,551 | -564,828 | 13.4181 | 5,158,715,999 | 2019-04-30 |
| 1561 | 2019-04-30 | 692,764,379 | 612,000 | 13.4290 | 5,158,715,999 | 2019-04-30 |
| 1562 | 2019-04-29 | 692,152,379 | -13,000 | 13.4171 | 5,158,715,999 | 2019-03-31 |
| 1563 | 2019-04-26 | 692,165,379 | 207,800 | 13.4174 | 5,158,715,999 | 2019-03-31 |
| 1564 | 2019-04-25 | 691,957,579 | -181,180 | 13.4134 | 5,158,715,999 | 2019-03-31 |
| 1565 | 2019-04-24 | 692,138,759 | -772,000 | 13.4169 | 5,158,715,999 | 2019-03-31 |
| 1566 | 2019-04-23 | 692,910,759 | 2,504,700 | 13.4318 | 5,158,715,999 | 2019-03-31 |
| 1567 | 2019-04-18 | 690,406,059 | -2,455,000 | 13.3833 | 5,158,715,999 | 2019-03-31 |
| 1568 | 2019-04-17 | 692,861,059 | 5,489,497 | 13.4309 | 5,158,715,999 | 2019-03-31 |
| 1569 | 2019-04-16 | 687,371,562 | -314,000 | 13.3245 | 5,158,715,999 | 2019-03-31 |
| 1570 | 2019-04-15 | 687,685,562 | -246,000 | 13.3306 | 5,158,715,999 | 2019-03-31 |
| 1571 | 2019-04-12 | 687,931,562 | 2,000 | 13.3353 | 5,158,715,999 | 2019-03-31 |
| 1572 | 2019-04-11 | 687,929,562 | -147,800 | 13.3353 | 5,158,715,999 | 2019-03-31 |
| 1573 | 2019-04-10 | 688,077,362 | 68,800 | 13.3382 | 5,158,715,999 | 2019-03-31 |
| 1574 | 2019-04-09 | 688,008,562 | 450,400 | 13.3368 | 5,158,715,999 | 2019-03-31 |
| 1575 | 2019-04-08 | 687,558,162 | 733,400 | 13.3281 | 5,158,715,999 | 2019-03-31 |
| 1576 | 2019-04-04 | 686,824,762 | -98,000 | 13.3139 | 5,158,715,999 | 2019-03-31 |
| 1577 | 2019-04-03 | 686,922,762 | 127,000 | 13.3158 | 5,158,715,999 | 2019-03-31 |
| 1578 | 2019-04-02 | 686,795,762 | 3,513,800 | 13.3133 | 5,158,715,999 | 2019-03-31 |
| 1579 | 2019-04-01 | 683,281,962 | -6,050,800 | 13.2452 | 5,158,715,999 | 2019-03-31 |
| 1580 | 2019-03-29 | 689,332,762 | 212,000 | 13.3625 | 5,158,715,999 | 2019-02-28 |
| 1581 | 2019-03-28 | 689,120,762 | -564,600 | 13.3584 | 5,158,715,999 | 2019-02-28 |
| 1582 | 2019-03-27 | 689,685,362 | -1,303,200 | 13.3693 | 5,158,715,999 | 2019-02-28 |
| 1583 | 2019-03-26 | 690,988,562 | -1,722,800 | 13.3946 | 5,158,715,999 | 2019-02-28 |
| 1584 | 2019-03-25 | 692,711,362 | -3,805,200 | 13.4280 | 5,158,715,999 | 2019-02-28 |
| 1585 | 2019-03-22 | 696,516,562 | 379,287 | 13.5017 | 5,158,715,999 | 2019-02-28 |
| 1586 | 2019-03-21 | 696,137,275 | -136,000 | 13.4944 | 5,158,715,999 | 2019-02-28 |
| 1587 | 2019-03-20 | 696,273,275 | -57,600 | 13.4970 | 5,158,715,999 | 2019-02-28 |
| 1588 | 2019-03-19 | 696,330,875 | -10,540,122 | 13.4981 | 5,158,715,999 | 2019-02-28 |
| 1589 | 2019-03-18 | 706,870,997 | -744,060 | 13.7025 | 5,158,715,999 | 2019-02-28 |
| 1590 | 2019-03-15 | 707,615,057 | -403,079 | 13.7169 | 5,158,715,999 | 2019-02-28 |
| 1591 | 2019-03-14 | 708,018,136 | -919,600 | 13.7247 | 5,158,715,999 | 2019-02-28 |
| 1592 | 2019-03-13 | 708,937,736 | -1,263,400 | 13.7425 | 5,158,715,999 | 2019-02-28 |
| 1593 | 2019-03-12 | 710,201,136 | -2,782,000 | 13.7670 | 5,158,715,999 | 2019-02-28 |
| 1594 | 2019-03-11 | 712,983,136 | -1,057,362 | 13.8209 | 5,158,715,999 | 2019-02-28 |
| 1595 | 2019-03-08 | 714,040,498 | -1,725,400 | 13.8414 | 5,158,715,999 | 2019-02-28 |
| 1596 | 2019-03-07 | 715,765,898 | -675,400 | 13.8749 | 5,158,715,999 | 2019-02-28 |
| 1597 | 2019-03-06 | 716,441,298 | -1,462,521 | 13.8880 | 5,158,715,999 | 2019-02-28 |
| 1598 | 2019-03-05 | 717,903,819 | -1,452,600 | 13.9163 | 5,158,715,999 | 2019-02-28 |
| 1599 | 2019-03-04 | 719,356,419 | 1,167,790 | 13.9445 | 5,158,715,999 | 2019-02-28 |
| 1600 | 2019-03-01 | 718,188,629 | 1,562,718 | 13.9218 | 5,158,715,999 | 2019-02-28 |
| 1601 | 2019-02-28 | 716,625,911 | 2,411,982 | 13.8916 | 5,158,715,999 | 2019-02-28 |
| 1602 | 2019-02-27 | 714,213,929 | -1,840,600 | 13.8448 | 5,158,715,999 | 2019-01-31 |
| 1603 | 2019-02-26 | 716,054,529 | -3,302,000 | 13.8805 | 5,158,715,999 | 2019-01-31 |
| 1604 | 2019-02-25 | 719,356,529 | -1,126,600 | 13.9445 | 5,158,715,999 | 2019-01-31 |
| 1605 | 2019-02-22 | 720,483,129 | 5,324,000 | 13.9663 | 5,158,715,999 | 2019-01-31 |
| 1606 | 2019-02-21 | 715,159,129 | -7,382,589 | 13.8631 | 5,158,715,999 | 2019-01-31 |
| 1607 | 2019-02-20 | 722,541,718 | -455,400 | 14.0062 | 5,158,715,999 | 2019-01-31 |
| 1608 | 2019-02-19 | 722,997,118 | 18,200 | 14.0151 | 5,158,715,999 | 2019-01-31 |
| 1609 | 2019-02-18 | 722,978,918 | -123,000 | 14.0147 | 5,158,715,999 | 2019-01-31 |
| 1610 | 2019-02-15 | 723,101,918 | -188,000 | 14.0171 | 5,158,715,999 | 2019-01-31 |
| 1611 | 2019-02-14 | 723,289,918 | -96,000 | 14.0207 | 5,158,715,999 | 2019-01-31 |
| 1612 | 2019-02-13 | 723,385,918 | -1,601,200 | 14.0226 | 5,158,715,999 | 2019-01-31 |
| 1613 | 2019-02-12 | 724,987,118 | -31,200 | 14.0536 | 5,158,715,999 | 2019-01-31 |
| 1614 | 2019-02-11 | 725,018,318 | -494,600 | 14.0542 | 5,158,715,999 | 2019-01-31 |
| 1615 | 2019-02-08 | 725,512,918 | -56,200 | 14.0638 | 5,158,715,999 | 2019-01-31 |
| 1616 | 2019-02-04 | 725,569,118 | 0 | 14.0649 | 5,158,715,999 | 2019-01-31 |
| 1617 | 2019-02-01 | 725,569,118 | -827,400 | 14.0649 | 5,158,715,999 | 2019-01-31 |
| 1618 | 2019-01-31 | 726,396,518 | 61,800 | 14.0810 | 5,158,715,999 | 2019-01-31 |
| 1619 | 2019-01-30 | 726,334,718 | 438,200 | 14.0798 | 5,158,715,999 | 2018-12-31 |
| 1620 | 2019-01-29 | 725,896,518 | -239,200 | 14.0713 | 5,158,715,999 | 2018-12-31 |
| 1621 | 2019-01-28 | 726,135,718 | -48,000 | 14.0759 | 5,158,715,999 | 2018-12-31 |
| 1622 | 2019-01-25 | 726,183,718 | -695,200 | 14.0768 | 5,158,715,999 | 2018-12-31 |
| 1623 | 2019-01-24 | 726,878,918 | 504,000 | 14.0903 | 5,158,715,999 | 2018-12-31 |
| 1624 | 2019-01-23 | 726,374,918 | 296,600 | 14.0805 | 5,158,715,999 | 2018-12-31 |
| 1625 | 2019-01-22 | 726,078,318 | -580,000 | 14.0748 | 5,158,715,999 | 2018-12-31 |
| 1626 | 2019-01-21 | 726,658,318 | -16,000 | 14.0860 | 5,158,715,999 | 2018-12-31 |
| 1627 | 2019-01-18 | 726,674,318 | -79,200 | 14.0863 | 5,158,715,999 | 2018-12-31 |
| 1628 | 2019-01-17 | 726,753,518 | -155,400 | 14.0879 | 5,158,715,999 | 2018-12-31 |
| 1629 | 2019-01-16 | 726,908,918 | -14,600 | 14.0909 | 5,158,715,999 | 2018-12-31 |
| 1630 | 2019-01-15 | 726,923,518 | -1,600 | 14.0912 | 5,158,715,999 | 2018-12-31 |
| 1631 | 2019-01-14 | 726,925,118 | -328,000 | 14.0912 | 5,158,715,999 | 2018-12-31 |
| 1632 | 2019-01-11 | 727,253,118 | -237,200 | 14.0976 | 5,158,715,999 | 2018-12-31 |
| 1633 | 2019-01-10 | 727,490,318 | -86,371 | 14.1022 | 5,158,715,999 | 2018-12-31 |
| 1634 | 2019-01-09 | 727,576,689 | 59,400 | 14.1038 | 5,158,715,999 | 2018-12-31 |
| 1635 | 2019-01-08 | 727,517,289 | -4,344,950 | 14.1027 | 5,158,715,999 | 2018-12-31 |
| 1636 | 2019-01-07 | 731,862,239 | 138,000 | 14.1869 | 5,158,715,999 | 2018-12-31 |
| 1637 | 2019-01-04 | 731,724,239 | -266,200 | 14.1842 | 5,158,715,999 | 2018-12-31 |
| 1638 | 2019-01-03 | 731,990,439 | 5,381,483 | 14.1894 | 5,158,715,999 | 2018-12-31 |
| 1639 | 2019-01-02 | 726,608,956 | 168,000 | 14.0851 | 5,158,715,999 | 2018-12-31 |
| 1640 | 2018-12-31 | 726,440,956 | 0 | 14.0818 | 5,158,715,999 | 2018-12-31 |
| 1641 | 2018-12-28 | 726,440,956 | -315,200 | 14.0818 | 5,158,715,999 | 2018-11-30 |
| 1642 | 2018-12-27 | 726,756,156 | -484,000 | 14.0879 | 5,158,715,999 | 2018-11-30 |
| 1643 | 2018-12-24 | 727,240,156 | 0 | 14.0973 | 5,158,715,999 | 2018-11-30 |
| 1644 | 2018-12-21 | 727,240,156 | -72,000 | 14.0973 | 5,158,715,999 | 2018-11-30 |
| 1645 | 2018-12-20 | 727,312,156 | 38,000 | 14.0987 | 5,158,715,999 | 2018-11-30 |
| 1646 | 2018-12-19 | 727,274,156 | 28,600 | 14.0980 | 5,158,715,999 | 2018-11-30 |
| 1647 | 2018-12-18 | 727,245,556 | 651,200 | 14.0974 | 5,158,715,999 | 2018-11-30 |
| 1648 | 2018-12-17 | 726,594,356 | -153,200 | 14.0848 | 5,158,715,999 | 2018-11-30 |
| 1649 | 2018-12-14 | 726,747,556 | 15,771 | 14.0878 | 5,158,715,999 | 2018-11-30 |
| 1650 | 2018-12-13 | 726,731,785 | 52,600 | 14.0875 | 5,158,715,999 | 2018-11-30 |
| 1651 | 2018-12-12 | 726,679,185 | 497,400 | 14.0864 | 5,158,715,999 | 2018-11-30 |
| 1652 | 2018-12-11 | 726,181,785 | 1,967,000 | 14.0768 | 5,158,715,999 | 2018-11-30 |
| 1653 | 2018-12-10 | 724,214,785 | -68,000 | 14.0387 | 5,158,715,999 | 2018-11-30 |
| 1654 | 2018-12-07 | 724,282,785 | -527,400 | 14.0400 | 5,158,715,999 | 2018-11-30 |
| 1655 | 2018-12-06 | 724,810,185 | 190,531 | 14.0502 | 5,158,715,999 | 2018-11-30 |
| 1656 | 2018-12-05 | 724,619,654 | -3,706,400 | 14.0465 | 5,158,715,999 | 2018-11-30 |
| 1657 | 2018-12-04 | 728,326,054 | -3,084,440 | 14.1184 | 5,158,715,999 | 2018-11-30 |
| 1658 | 2018-12-03 | 731,410,494 | -15,000 | 14.1782 | 5,158,715,999 | 2018-11-30 |
| 1659 | 2018-11-30 | 731,425,494 | -130,599 | 14.1784 | 5,158,715,999 | 2018-11-30 |
| 1660 | 2018-11-29 | 731,556,093 | 20,800 | 14.1810 | 5,158,715,999 | 2018-10-31 |
| 1661 | 2018-11-28 | 731,535,293 | 25,000 | 14.1806 | 5,158,715,999 | 2018-10-31 |
| 1662 | 2018-11-27 | 731,510,293 | 0 | 14.1801 | 5,158,715,999 | 2018-10-31 |
| 1663 | 2018-11-26 | 731,510,293 | 101,800 | 14.1801 | 5,158,715,999 | 2018-10-31 |
| 1664 | 2018-11-23 | 731,408,493 | 512,000 | 14.1781 | 5,158,715,999 | 2018-10-31 |
| 1665 | 2018-11-22 | 730,896,493 | 14,000 | 14.1682 | 5,158,715,999 | 2018-10-31 |
| 1666 | 2018-11-21 | 730,882,493 | 98,200 | 14.1679 | 5,158,715,999 | 2018-10-31 |
| 1667 | 2018-11-20 | 730,784,293 | 92,000 | 14.1660 | 5,158,715,999 | 2018-10-31 |
| 1668 | 2018-11-19 | 730,692,293 | 310,185 | 14.1642 | 5,158,715,999 | 2018-10-31 |
| 1669 | 2018-11-16 | 730,382,108 | -19,000 | 14.1582 | 5,158,715,999 | 2018-10-31 |
| 1670 | 2018-11-15 | 730,401,108 | 267,000 | 14.1586 | 5,158,715,999 | 2018-10-31 |
| 1671 | 2018-11-14 | 730,134,108 | 9,000 | 14.1534 | 5,158,715,999 | 2018-10-31 |
| 1672 | 2018-11-13 | 730,125,108 | -66,000 | 14.1532 | 5,158,715,999 | 2018-10-31 |
| 1673 | 2018-11-12 | 730,191,108 | 301,815 | 14.1545 | 5,158,715,999 | 2018-10-31 |
| 1674 | 2018-11-09 | 729,889,293 | 64,000 | 14.1487 | 5,158,715,999 | 2018-10-31 |
| 1675 | 2018-11-08 | 729,825,293 | 427,600 | 14.1474 | 5,158,715,999 | 2018-10-31 |
| 1676 | 2018-11-07 | 729,397,693 | 556,000 | 14.1391 | 5,158,715,999 | 2018-10-31 |
| 1677 | 2018-11-06 | 728,841,693 | 862,200 | 14.1284 | 5,158,715,999 | 2018-10-31 |
| 1678 | 2018-11-05 | 727,979,493 | -90,600 | 14.1116 | 5,158,715,999 | 2018-10-31 |
| 1679 | 2018-11-02 | 728,070,093 | -27,600 | 14.1134 | 5,158,715,999 | 2018-10-31 |
| 1680 | 2018-11-01 | 728,097,693 | -806,000 | 14.1139 | 5,158,715,999 | 2018-10-31 |
| 1681 | 2018-10-31 | 728,903,693 | -158,000 | 14.1296 | 5,158,715,999 | 2018-10-31 |
| 1682 | 2018-10-30 | 729,061,693 | -106,000 | 14.1326 | 5,158,715,999 | 2018-09-30 |
| 1683 | 2018-10-29 | 729,167,693 | -134,200 | 14.1347 | 5,158,715,999 | 2018-09-30 |
| 1684 | 2018-10-26 | 729,301,893 | 158,000 | 14.1373 | 5,158,715,999 | 2018-09-30 |
| 1685 | 2018-10-25 | 729,143,893 | -144,918 | 14.1342 | 5,158,715,999 | 2018-09-30 |
| 1686 | 2018-10-24 | 729,288,811 | 90,400 | 14.1370 | 5,158,715,999 | 2018-09-30 |
| 1687 | 2018-10-23 | 729,198,411 | 495,000 | 14.1353 | 5,158,715,999 | 2018-09-30 |
| 1688 | 2018-10-22 | 728,703,411 | 476,000 | 14.1257 | 5,158,715,999 | 2018-09-30 |
| 1689 | 2018-10-19 | 728,227,411 | -543,119 | 14.1164 | 5,158,715,999 | 2018-09-30 |
| 1690 | 2018-10-18 | 728,770,530 | 14,060,000 | 14.1270 | 5,158,715,999 | 2018-09-30 |
| 1691 | 2018-10-16 | 714,710,530 | 36,400 | 13.8544 | 5,158,715,999 | 2018-09-30 |
| 1692 | 2018-10-15 | 714,674,130 | 557,000 | 13.8537 | 5,158,715,999 | 2018-09-30 |
| 1693 | 2018-10-12 | 714,117,130 | -11,736,800 | 13.8429 | 5,158,715,999 | 2018-09-30 |
| 1694 | 2018-10-11 | 725,853,930 | 343,774 | 14.0704 | 5,158,715,999 | 2018-09-30 |
| 1695 | 2018-10-10 | 725,510,156 | 461,800 | 14.0638 | 5,158,715,999 | 2018-09-30 |
| 1696 | 2018-10-09 | 725,048,356 | 346,200 | 14.0548 | 5,158,715,999 | 2018-09-30 |
| 1697 | 2018-10-08 | 724,702,156 | 154,000 | 14.0481 | 5,158,715,999 | 2018-09-30 |
| 1698 | 2018-10-05 | 724,548,156 | 16,000 | 14.0451 | 5,158,715,999 | 2018-09-30 |
| 1699 | 2018-10-04 | 724,532,156 | -152,000 | 14.0448 | 5,158,715,999 | 2018-09-30 |
| 1700 | 2018-10-03 | 724,684,156 | 590,000 | 14.0478 | 5,158,715,999 | 2018-09-30 |
| 1701 | 2018-10-02 | 724,094,156 | -535,000 | 14.0363 | 5,158,715,999 | 2018-09-30 |
| 1702 | 2018-09-28 | 724,629,156 | -166,400 | 14.0467 | 5,158,715,999 | 2018-08-31 |
| 1703 | 2018-09-27 | 724,795,556 | -105,000 | 14.0499 | 5,158,715,999 | 2018-08-31 |
| 1704 | 2018-09-26 | 724,900,556 | -45,082 | 14.0520 | 5,158,715,999 | 2018-08-31 |
| 1705 | 2018-09-24 | 724,945,638 | 78,000 | 14.0528 | 5,158,715,999 | 2018-08-31 |
| 1706 | 2018-09-21 | 724,867,638 | 776,000 | 14.0513 | 5,158,715,999 | 2018-08-31 |
| 1707 | 2018-09-20 | 724,091,638 | 13,000 | 14.0363 | 5,158,715,999 | 2018-08-31 |
| 1708 | 2018-09-19 | 724,078,638 | -172,000 | 14.0360 | 5,158,715,999 | 2018-08-31 |
| 1709 | 2018-09-18 | 724,250,638 | 20,000 | 14.0394 | 5,158,715,999 | 2018-08-31 |
| 1710 | 2018-09-17 | 724,230,638 | -121,881 | 14.0390 | 5,158,715,999 | 2018-08-31 |
| 1711 | 2018-09-14 | 724,352,519 | 244,400 | 14.0413 | 5,158,715,999 | 2018-08-31 |
| 1712 | 2018-09-13 | 724,108,119 | -281,200 | 14.0366 | 5,158,715,999 | 2018-08-31 |
| 1713 | 2018-09-12 | 724,389,319 | 2,416,681 | 14.0420 | 5,158,715,999 | 2018-08-31 |
| 1714 | 2018-09-11 | 721,972,638 | -2,718,300 | 13.9952 | 5,158,715,999 | 2018-08-31 |
| 1715 | 2018-09-10 | 724,690,938 | -174,000 | 14.0479 | 5,158,715,999 | 2018-08-31 |
| 1716 | 2018-09-07 | 724,864,938 | 2,000 | 14.0513 | 5,158,715,999 | 2018-08-31 |
| 1717 | 2018-09-06 | 724,862,938 | 2,000 | 14.0512 | 5,158,715,999 | 2018-08-31 |
| 1718 | 2018-09-05 | 724,860,938 | -287,400 | 14.0512 | 5,158,715,999 | 2018-08-31 |
| 1719 | 2018-09-04 | 725,148,338 | 137,000 | 14.0568 | 5,158,715,999 | 2018-08-31 |
| 1720 | 2018-09-03 | 725,011,338 | -320,200 | 14.0541 | 5,158,715,999 | 2018-08-31 |
| 1721 | 2018-08-31 | 725,331,538 | -47,200 | 14.0603 | 5,158,715,999 | 2018-08-31 |
| 1722 | 2018-08-30 | 725,378,738 | 18,000 | 14.0612 | 5,158,715,999 | 2018-07-31 |
| 1723 | 2018-08-29 | 725,360,738 | -174,200 | 14.0609 | 5,158,715,999 | 2018-07-31 |
| 1724 | 2018-08-28 | 725,534,938 | 66,000 | 14.0643 | 5,158,715,999 | 2018-07-31 |
| 1725 | 2018-08-27 | 725,468,938 | 4,562,800 | 14.0630 | 5,158,715,999 | 2018-07-31 |
| 1726 | 2018-08-24 | 720,906,138 | -86,600 | 13.9745 | 5,158,715,999 | 2018-07-31 |
| 1727 | 2018-08-23 | 720,992,738 | -220,000 | 13.9762 | 5,158,715,999 | 2018-07-31 |
| 1728 | 2018-08-22 | 721,212,738 | 22,505,200 | 13.9805 | 5,158,715,999 | 2018-07-31 |
| 1729 | 2018-08-21 | 698,707,538 | -20,650,000 | 13.5442 | 5,158,715,999 | 2018-07-31 |
| 1730 | 2018-08-20 | 719,357,538 | -231,200 | 13.9445 | 5,158,715,999 | 2018-07-31 |
| 1731 | 2018-08-17 | 719,588,738 | -6,320,600 | 13.9490 | 5,158,715,999 | 2018-07-31 |
| 1732 | 2018-08-16 | 725,909,338 | -31,800 | 14.0715 | 5,158,715,999 | 2018-07-31 |
| 1733 | 2018-08-15 | 725,941,138 | 126,000 | 14.0721 | 5,158,715,999 | 2018-07-31 |
| 1734 | 2018-08-14 | 725,815,138 | -3,000 | 14.0697 | 5,158,715,999 | 2018-07-31 |
| 1735 | 2018-08-13 | 725,818,138 | -5,400 | 14.0697 | 5,158,715,999 | 2018-07-31 |
| 1736 | 2018-08-10 | 725,823,538 | 42,200 | 14.0698 | 5,158,715,999 | 2018-07-31 |
| 1737 | 2018-08-09 | 725,781,338 | 819,800 | 14.0690 | 5,158,715,999 | 2018-07-31 |
| 1738 | 2018-08-08 | 724,961,538 | -313,800 | 14.0531 | 5,158,715,999 | 2018-07-31 |
| 1739 | 2018-08-07 | 725,275,338 | 57,400 | 14.0592 | 5,158,715,999 | 2018-07-31 |
| 1740 | 2018-08-06 | 725,217,938 | 93,869 | 14.0581 | 5,158,715,999 | 2018-07-31 |
| 1741 | 2018-08-03 | 725,124,069 | -698,000 | 14.0563 | 5,158,715,999 | 2018-07-31 |
| 1742 | 2018-08-02 | 725,822,069 | 62,000 | 14.0698 | 5,158,715,999 | 2018-07-31 |
| 1743 | 2018-08-01 | 725,760,069 | -144,944 | 14.0686 | 5,158,715,999 | 2018-07-31 |
| 1744 | 2018-07-31 | 725,905,013 | 128,000 | 14.0714 | 5,158,715,999 | 2018-07-31 |
| 1745 | 2018-07-30 | 725,777,013 | 1,998,000 | 14.0689 | 5,158,715,999 | 2018-06-30 |
| 1746 | 2018-07-27 | 723,779,013 | 320,400 | 14.0302 | 5,158,715,999 | 2018-06-30 |
| 1747 | 2018-07-26 | 723,458,613 | -975,200 | 14.0240 | 5,158,715,999 | 2018-06-30 |
| 1748 | 2018-07-25 | 724,433,813 | -1,003,869 | 14.0429 | 5,158,715,999 | 2018-06-30 |
| 1749 | 2018-07-24 | 725,437,682 | -245,200 | 14.0624 | 5,158,715,999 | 2018-06-30 |
| 1750 | 2018-07-23 | 725,682,882 | 128,800 | 14.0671 | 5,158,715,999 | 2018-06-30 |
| 1751 | 2018-07-20 | 725,554,082 | 154,000 | 14.0646 | 5,158,715,999 | 2018-06-30 |
| 1752 | 2018-07-19 | 725,400,082 | 223,269 | 14.0616 | 5,158,715,999 | 2018-06-30 |
| 1753 | 2018-07-18 | 725,176,813 | -652,600 | 14.0573 | 5,158,715,999 | 2018-06-30 |
| 1754 | 2018-07-17 | 725,829,413 | -146,000 | 14.0700 | 5,158,715,999 | 2018-06-30 |
| 1755 | 2018-07-16 | 725,975,413 | 325,731 | 14.0728 | 5,158,715,999 | 2018-06-30 |
| 1756 | 2018-07-13 | 725,649,682 | -1,492,131 | 14.0665 | 5,158,715,999 | 2018-06-30 |
| 1757 | 2018-07-12 | 727,141,813 | 568,409 | 14.0954 | 5,158,715,999 | 2018-06-30 |
| 1758 | 2018-07-11 | 726,573,404 | -5,800 | 14.0844 | 5,158,715,999 | 2018-06-30 |
| 1759 | 2018-07-10 | 726,579,204 | -620,731 | 14.0845 | 5,158,715,999 | 2018-06-30 |
| 1760 | 2018-07-09 | 727,199,935 | 7,593,531 | 14.0965 | 5,158,715,999 | 2018-06-30 |
| 1761 | 2018-07-06 | 719,606,404 | -3,707,800 | 13.9493 | 5,158,715,999 | 2018-06-30 |
| 1762 | 2018-07-05 | 723,314,204 | -3,038,800 | 14.0212 | 5,158,715,999 | 2018-06-30 |
| 1763 | 2018-07-04 | 726,353,004 | -905,400 | 14.0801 | 5,158,715,999 | 2018-06-30 |
| 1764 | 2018-07-03 | 727,258,404 | 94,142 | 14.0977 | 5,158,715,999 | 2018-06-30 |
| 1765 | 2018-06-29 | 727,164,262 | 44,000 | 14.0958 | 5,158,715,999 | 2018-05-31 |
| 1766 | 2018-06-28 | 727,120,262 | 21,087,000 | 14.0950 | 5,158,715,999 | 2018-05-31 |
| 1767 | 2018-06-27 | 706,033,262 | -20,846,000 | 13.6862 | 5,158,715,999 | 2018-05-31 |
| 1768 | 2018-06-26 | 726,879,262 | -212,000 | 14.0903 | 5,158,715,999 | 2018-05-31 |
| 1769 | 2018-06-25 | 727,091,262 | 480,400 | 14.0944 | 5,158,715,999 | 2018-05-31 |
| 1770 | 2018-06-22 | 726,610,862 | -548,528 | 14.0851 | 5,158,715,999 | 2018-05-31 |
| 1771 | 2018-06-21 | 727,159,390 | 3,362,458 | 14.0957 | 5,158,715,999 | 2018-05-31 |
| 1772 | 2018-06-20 | 723,796,932 | -4,551,931 | 14.0306 | 5,158,715,999 | 2018-05-31 |
| 1773 | 2018-06-19 | 728,348,863 | -762,000 | 14.1188 | 5,158,715,999 | 2018-05-31 |
| 1774 | 2018-06-15 | 729,110,863 | 130,200 | 14.1336 | 5,158,715,999 | 2018-05-31 |
| 1775 | 2018-06-14 | 728,980,663 | -366,200 | 14.1310 | 5,158,715,999 | 2018-05-31 |
| 1776 | 2018-06-13 | 729,346,863 | -94,000 | 14.1381 | 5,158,715,999 | 2018-05-31 |
| 1777 | 2018-06-12 | 729,440,863 | 632,400 | 14.1400 | 5,158,715,999 | 2018-05-31 |
| 1778 | 2018-06-11 | 728,808,463 | -13,200 | 14.1277 | 5,158,715,999 | 2018-05-31 |
| 1779 | 2018-06-08 | 728,821,663 | 704,000 | 14.1280 | 5,158,715,999 | 2018-05-31 |
| 1780 | 2018-06-07 | 728,117,663 | 850,131 | 14.1143 | 5,158,715,999 | 2018-05-31 |
| 1781 | 2018-06-06 | 727,267,532 | 367,269 | 14.0978 | 5,158,715,999 | 2018-05-31 |
| 1782 | 2018-06-05 | 726,900,263 | -597,000 | 14.0907 | 5,158,715,999 | 2018-05-31 |
| 1783 | 2018-06-04 | 727,497,263 | 178,400 | 14.1023 | 5,158,715,999 | 2018-05-31 |
| 1784 | 2018-06-01 | 727,318,863 | 1,783,931 | 14.0988 | 5,158,715,999 | 2018-05-31 |
| 1785 | 2018-05-31 | 725,534,932 | -1,590,000 | 14.0643 | 5,158,715,999 | 2018-05-31 |
| 1786 | 2018-05-30 | 727,124,932 | 15,800 | 14.0951 | 5,158,715,999 | 2018-04-30 |
| 1787 | 2018-05-29 | 727,109,132 | -120,000 | 14.0948 | 5,158,715,999 | 2018-04-30 |
| 1788 | 2018-05-28 | 727,229,132 | -184,200 | 14.0971 | 5,158,715,999 | 2018-04-30 |
| 1789 | 2018-05-25 | 727,413,332 | -90,700 | 14.1007 | 5,158,715,999 | 2018-04-30 |
| 1790 | 2018-05-24 | 727,504,032 | 194,949 | 14.1024 | 5,158,715,999 | 2018-04-30 |
| 1791 | 2018-05-23 | 727,309,083 | -118,020 | 14.0986 | 5,158,715,999 | 2018-04-30 |
| 1792 | 2018-05-21 | 727,427,103 | -592,600 | 14.1009 | 5,158,715,999 | 2018-04-30 |
| 1793 | 2018-05-18 | 728,019,703 | 23,000 | 14.1124 | 5,158,715,999 | 2018-04-30 |
| 1794 | 2018-05-17 | 727,996,703 | 100,147 | 14.1120 | 5,158,715,999 | 2018-04-30 |
| 1795 | 2018-05-16 | 727,896,556 | -44,614 | 14.1100 | 5,158,715,999 | 2018-04-30 |
| 1796 | 2018-05-15 | 727,941,170 | 244,000 | 14.1109 | 5,158,715,999 | 2018-04-30 |
| 1797 | 2018-05-14 | 727,697,170 | 62,000 | 14.1062 | 5,158,715,999 | 2018-04-30 |
| 1798 | 2018-05-11 | 727,635,170 | 79,000 | 14.1050 | 5,158,715,999 | 2018-04-30 |
| 1799 | 2018-05-10 | 727,556,170 | 432,000 | 14.1034 | 5,158,715,999 | 2018-04-30 |
| 1800 | 2018-05-09 | 727,124,170 | -104,000 | 14.0951 | 5,158,715,999 | 2018-04-30 |
| 1801 | 2018-05-08 | 727,228,170 | 90,200 | 14.0971 | 5,158,715,999 | 2018-04-30 |
| 1802 | 2018-05-07 | 727,137,970 | 110,870 | 14.0953 | 5,158,715,999 | 2018-04-30 |
| 1803 | 2018-05-04 | 727,027,100 | -139,000 | 14.0932 | 5,158,715,999 | 2018-04-30 |
| 1804 | 2018-05-03 | 727,166,100 | 896,400 | 14.0959 | 5,158,715,999 | 2018-04-30 |
| 1805 | 2018-05-02 | 726,269,700 | -50,000 | 14.0785 | 5,158,715,999 | 2018-04-30 |
| 1806 | 2018-04-30 | 726,319,700 | 258,800 | 14.0795 | 5,158,715,999 | 2018-04-30 |
| 1807 | 2018-04-27 | 726,060,900 | 100,432 | 14.0744 | 5,158,715,999 | 2018-03-31 |
| 1808 | 2018-04-26 | 725,960,468 | -37,000 | 14.0725 | 5,158,715,999 | 2018-03-31 |
| 1809 | 2018-04-25 | 725,997,468 | -305,600 | 14.0732 | 5,158,715,999 | 2018-03-31 |
| 1810 | 2018-04-24 | 726,303,068 | 111,200 | 14.0791 | 5,158,715,999 | 2018-03-31 |
| 1811 | 2018-04-23 | 726,191,868 | -310,600 | 14.0770 | 5,158,715,999 | 2018-03-31 |
| 1812 | 2018-04-20 | 726,502,468 | 510,600 | 14.0830 | 5,158,715,999 | 2018-03-31 |
| 1813 | 2018-04-19 | 725,991,868 | -15,296 | 14.0731 | 5,158,715,999 | 2018-03-31 |
| 1814 | 2018-04-18 | 726,007,164 | -593,600 | 14.0734 | 5,158,715,999 | 2018-03-31 |
| 1815 | 2018-04-17 | 726,600,764 | -52,600 | 14.0849 | 5,158,715,999 | 2018-03-31 |
| 1816 | 2018-04-16 | 726,653,364 | 474,000 | 14.0859 | 5,158,715,999 | 2018-03-31 |
| 1817 | 2018-04-13 | 726,179,364 | -21,400 | 14.0767 | 5,158,715,999 | 2018-03-31 |
| 1818 | 2018-04-12 | 726,200,764 | -368,400 | 14.0772 | 5,158,715,999 | 2018-03-31 |
| 1819 | 2018-04-11 | 726,569,164 | -427,490 | 14.0843 | 5,158,715,999 | 2018-03-31 |
| 1820 | 2018-04-10 | 726,996,654 | 83,000 | 14.0926 | 5,158,715,999 | 2018-03-31 |
| 1821 | 2018-04-09 | 726,913,654 | -37,521 | 14.0910 | 5,158,715,999 | 2018-03-31 |
| 1822 | 2018-04-06 | 726,951,175 | -9,200 | 14.0917 | 5,158,715,999 | 2018-03-31 |
| 1823 | 2018-04-04 | 726,960,375 | 155,600 | 14.0919 | 5,158,715,999 | 2018-03-31 |
| 1824 | 2018-04-03 | 726,804,775 | 282,000 | 14.0889 | 5,158,715,999 | 2018-03-31 |
| 1825 | 2018-03-29 | 726,522,775 | 868,800 | 14.0834 | 5,158,715,999 | 2018-02-28 |
| 1826 | 2018-03-28 | 725,653,975 | -316,600 | 14.0666 | 5,158,715,999 | 2018-02-28 |
| 1827 | 2018-03-27 | 725,970,575 | 866,400 | 14.0727 | 5,158,715,999 | 2018-02-28 |
| 1828 | 2018-03-26 | 725,104,175 | 680,300 | 14.0559 | 5,158,715,999 | 2018-02-28 |
| 1829 | 2018-03-23 | 724,423,875 | -1,257,952 | 14.0427 | 5,158,715,999 | 2018-02-28 |
| 1830 | 2018-03-22 | 725,681,827 | 84,000 | 14.0671 | 5,158,715,999 | 2018-02-28 |
| 1831 | 2018-03-21 | 725,597,827 | 446,000 | 14.0655 | 5,158,715,999 | 2018-02-28 |
| 1832 | 2018-03-20 | 725,151,827 | -292,918 | 14.0568 | 5,158,715,999 | 2018-02-28 |
| 1833 | 2018-03-19 | 725,444,745 | 212,340 | 14.0625 | 5,158,715,999 | 2018-02-28 |
| 1834 | 2018-03-16 | 725,232,405 | 39,800 | 14.0584 | 5,158,715,999 | 2018-02-28 |
| 1835 | 2018-03-15 | 725,192,605 | 154,000 | 14.0576 | 5,158,715,999 | 2018-02-28 |
| 1836 | 2018-03-14 | 725,038,605 | 288,000 | 14.0546 | 5,158,715,999 | 2018-02-28 |
| 1837 | 2018-03-13 | 724,750,605 | -756,000 | 14.0491 | 5,158,715,999 | 2018-02-28 |
| 1838 | 2018-03-12 | 725,506,605 | -97,200 | 14.0637 | 5,158,715,999 | 2018-02-28 |
| 1839 | 2018-03-09 | 725,603,805 | 90,200 | 14.0656 | 5,158,715,999 | 2018-02-28 |
| 1840 | 2018-03-08 | 725,513,605 | -243,000 | 14.0638 | 5,158,715,999 | 2018-02-28 |
| 1841 | 2018-03-07 | 725,756,605 | -404,600 | 14.0686 | 5,158,715,999 | 2018-02-28 |
| 1842 | 2018-03-06 | 726,161,205 | -246,000 | 14.0764 | 5,158,715,999 | 2018-02-28 |
| 1843 | 2018-03-05 | 726,407,205 | -600 | 14.0812 | 5,158,715,999 | 2018-02-28 |
| 1844 | 2018-03-02 | 726,407,805 | -466,000 | 14.0812 | 5,158,715,999 | 2018-02-28 |
| 1845 | 2018-03-01 | 726,873,805 | 172,000 | 14.0902 | 5,158,715,999 | 2018-02-28 |
| 1846 | 2018-02-28 | 726,701,805 | -94,000 | 14.0869 | 5,158,715,999 | 2018-02-28 |
| 1847 | 2018-02-27 | 726,795,805 | 219,000 | 14.0887 | 5,158,715,999 | 2018-01-31 |
| 1848 | 2018-02-26 | 726,576,805 | 171,000 | 14.0845 | 5,158,715,999 | 2018-01-31 |
| 1849 | 2018-02-23 | 726,405,805 | -1,000 | 14.0811 | 5,158,715,999 | 2018-01-31 |
| 1850 | 2018-02-22 | 726,406,805 | -3,000 | 14.0812 | 5,158,715,999 | 2018-01-31 |
| 1851 | 2018-02-21 | 726,409,805 | 269,200 | 14.0812 | 5,158,715,999 | 2018-01-31 |
| 1852 | 2018-02-20 | 726,140,605 | -261,200 | 14.0760 | 5,158,715,999 | 2018-01-31 |
| 1853 | 2018-02-15 | 726,401,805 | 0 | 14.0811 | 5,158,715,999 | 2018-01-31 |
| 1854 | 2018-02-14 | 726,401,805 | -131,972 | 14.0811 | 5,158,715,999 | 2018-01-31 |
| 1855 | 2018-02-13 | 726,533,777 | -374,000 | 14.0836 | 5,158,715,999 | 2018-01-31 |
| 1856 | 2018-02-12 | 726,907,777 | 81,000 | 14.0909 | 5,158,715,999 | 2018-01-31 |
| 1857 | 2018-02-09 | 726,826,777 | 248,180 | 14.0893 | 5,158,715,999 | 2018-01-31 |
| 1858 | 2018-02-08 | 726,578,597 | -1,598,058 | 14.0845 | 5,158,715,999 | 2018-01-31 |
| 1859 | 2018-02-07 | 728,176,655 | 68,000 | 14.1155 | 5,158,715,999 | 2018-01-31 |
| 1860 | 2018-02-06 | 728,108,655 | 482,809 | 14.1141 | 5,158,715,999 | 2018-01-31 |
| 1861 | 2018-02-05 | 727,625,846 | -877,863 | 14.1048 | 5,158,715,999 | 2018-01-31 |
| 1862 | 2018-02-02 | 728,503,709 | -181,000 | 14.1218 | 5,158,715,999 | 2018-01-31 |
| 1863 | 2018-02-01 | 728,684,709 | 290,600 | 14.1253 | 5,158,715,999 | 2018-01-31 |
| 1864 | 2018-01-31 | 728,394,109 | -55,600 | 14.1197 | 5,158,715,999 | 2018-01-31 |
| 1865 | 2018-01-30 | 728,449,709 | 798,800 | 14.1208 | 5,158,715,999 | 2017-12-31 |
| 1866 | 2018-01-29 | 727,650,909 | -170,200 | 14.1053 | 5,158,715,999 | 2017-12-31 |
| 1867 | 2018-01-26 | 727,821,109 | -470,800 | 14.1086 | 5,158,715,999 | 2017-12-31 |
| 1868 | 2018-01-25 | 728,291,909 | -1,264,400 | 14.1177 | 5,158,715,999 | 2017-12-31 |
| 1869 | 2018-01-24 | 729,556,309 | -293,000 | 14.1422 | 5,158,715,999 | 2017-12-31 |
| 1870 | 2018-01-23 | 729,849,309 | 222,600 | 14.1479 | 5,158,715,999 | 2017-12-31 |
| 1871 | 2018-01-22 | 729,626,709 | -6,800 | 14.1436 | 5,158,715,999 | 2017-12-31 |
| 1872 | 2018-01-19 | 729,633,509 | 605,651 | 14.1437 | 5,158,715,999 | 2017-12-31 |
| 1873 | 2018-01-18 | 729,027,858 | 1,108,399 | 14.1320 | 5,158,715,999 | 2017-12-31 |
| 1874 | 2018-01-17 | 727,919,459 | 1,973,500 | 14.1105 | 5,158,715,999 | 2017-12-31 |
| 1875 | 2018-01-16 | 725,945,959 | -314,957 | 14.0722 | 5,158,715,999 | 2017-12-31 |
| 1876 | 2018-01-15 | 726,260,916 | 543,191 | 14.0783 | 5,158,715,999 | 2017-12-31 |
| 1877 | 2018-01-12 | 725,717,725 | 561,400 | 14.0678 | 5,158,715,999 | 2017-12-31 |
| 1878 | 2018-01-11 | 725,156,325 | -209,800 | 14.0569 | 5,158,715,999 | 2017-12-31 |
| 1879 | 2018-01-10 | 725,366,125 | -1,043,000 | 14.0610 | 5,158,715,999 | 2017-12-31 |
| 1880 | 2018-01-09 | 726,409,125 | 150,700 | 14.0812 | 5,158,715,999 | 2017-12-31 |
| 1881 | 2018-01-08 | 726,258,425 | 574,500 | 14.0783 | 5,158,715,999 | 2017-12-31 |
| 1882 | 2018-01-05 | 725,683,925 | 400,080 | 14.0671 | 5,158,715,999 | 2017-12-31 |
| 1883 | 2018-01-04 | 725,283,845 | 529,762 | 14.0594 | 5,158,715,999 | 2017-12-31 |
| 1884 | 2018-01-03 | 724,754,083 | 80,800 | 14.0491 | 5,158,715,999 | 2017-12-31 |
| 1885 | 2018-01-02 | 724,673,283 | -990,028 | 14.0476 | 5,158,715,999 | 2017-12-31 |
| 1886 | 2017-12-29 | 725,663,311 | -108,400 | 14.0667 | 5,158,715,999 | 2017-11-30 |
| 1887 | 2017-12-28 | 725,771,711 | 72,000 | 14.0688 | 5,158,715,999 | 2017-11-30 |
| 1888 | 2017-12-27 | 725,699,711 | 597,600 | 14.0674 | 5,158,715,999 | 2017-11-30 |
| 1889 | 2017-12-22 | 725,102,111 | 5,517,000 | 14.0559 | 5,158,715,999 | 2017-11-30 |
| 1890 | 2017-12-21 | 719,585,111 | 78,200 | 13.9489 | 5,158,715,999 | 2017-11-30 |
| 1891 | 2017-12-20 | 719,506,911 | -5,860,795 | 13.9474 | 5,158,715,999 | 2017-11-30 |
| 1892 | 2017-12-19 | 725,367,706 | 1,068,487 | 14.0610 | 5,158,715,999 | 2017-11-30 |
| 1893 | 2017-12-18 | 724,299,219 | 7,554,253 | 14.0403 | 5,158,715,999 | 2017-11-30 |
| 1894 | 2017-12-15 | 716,744,966 | 165,445 | 13.8939 | 5,158,715,999 | 2017-11-30 |
| 1895 | 2017-12-14 | 716,579,521 | -8,234,800 | 13.8907 | 5,158,715,999 | 2017-11-30 |
| 1896 | 2017-12-13 | 724,814,321 | -385,400 | 14.0503 | 5,158,715,999 | 2017-11-30 |
| 1897 | 2017-12-12 | 725,199,721 | -143,667 | 14.0578 | 5,158,715,999 | 2017-11-30 |
| 1898 | 2017-12-11 | 725,343,388 | -474,038 | 14.0605 | 5,158,715,999 | 2017-11-30 |
| 1899 | 2017-12-08 | 725,817,426 | -258,000 | 14.0697 | 5,158,715,999 | 2017-11-30 |
| 1900 | 2017-12-07 | 726,075,426 | 286,000 | 14.0747 | 5,158,715,999 | 2017-11-30 |
| 1901 | 2017-12-06 | 725,789,426 | -870,800 | 14.0692 | 5,158,715,999 | 2017-11-30 |
| 1902 | 2017-12-05 | 726,660,226 | -667,158 | 14.0861 | 5,158,715,999 | 2017-11-30 |
| 1903 | 2017-12-04 | 727,327,384 | -1,597,228 | 14.0990 | 5,158,715,999 | 2017-11-30 |
| 1904 | 2017-12-01 | 728,924,612 | 2,472,603 | 14.1300 | 5,158,715,999 | 2017-11-30 |
| 1905 | 2017-11-30 | 726,452,009 | -837,129 | 14.0820 | 5,158,715,999 | 2017-11-30 |
| 1906 | 2017-11-29 | 727,289,138 | -3,217,642 | 14.0983 | 5,158,715,999 | 2017-10-31 |
| 1907 | 2017-11-28 | 730,506,780 | -768,267 | 14.1606 | 5,158,715,999 | 2017-10-31 |
| 1908 | 2017-11-27 | 731,275,047 | -6,560,998 | 14.1755 | 5,158,715,999 | 2017-10-31 |
| 1909 | 2017-11-24 | 737,836,045 | -8,218,340 | 14.3027 | 5,158,715,999 | 2017-10-31 |
| 1910 | 2017-11-23 | 746,054,385 | -5,496,002 | 14.4620 | 5,158,715,999 | 2017-10-31 |
| 1911 | 2017-11-22 | 751,550,387 | -3,181,308 | 14.5686 | 5,158,715,999 | 2017-10-31 |
| 1912 | 2017-11-21 | 754,731,695 | -3,173,198 | 14.6302 | 5,158,715,999 | 2017-10-31 |
| 1913 | 2017-11-20 | 757,904,893 | -2,082,849 | 14.6917 | 5,158,715,999 | 2017-10-31 |
| 1914 | 2017-11-17 | 759,987,742 | -3,003,326 | 14.7321 | 5,158,715,999 | 2017-10-31 |
| 1915 | 2017-11-16 | 762,991,068 | -3,604,600 | 14.7903 | 5,158,715,999 | 2017-10-31 |
| 1916 | 2017-11-15 | 766,595,668 | -4,151,931 | 14.8602 | 5,158,715,999 | 2017-10-31 |
| 1917 | 2017-11-14 | 770,747,599 | -3,750,199 | 14.9407 | 5,158,715,999 | 2017-10-31 |
| 1918 | 2017-11-13 | 774,497,798 | -3,073,191 | 15.0134 | 5,158,715,999 | 2017-10-31 |
| 1919 | 2017-11-10 | 777,570,989 | -262,676 | 15.0730 | 5,158,715,999 | 2017-10-31 |
| 1920 | 2017-11-09 | 777,833,665 | -1,231,800 | 15.0780 | 5,158,715,999 | 2017-10-31 |
| 1921 | 2017-11-08 | 779,065,465 | -367,356 | 15.1019 | 5,158,715,999 | 2017-10-31 |
| 1922 | 2017-11-07 | 779,432,821 | 276,000 | 15.1090 | 5,158,715,999 | 2017-10-31 |
| 1923 | 2017-11-06 | 779,156,821 | 219,400 | 15.1037 | 5,158,715,999 | 2017-10-31 |
| 1924 | 2017-11-03 | 778,937,421 | 175,800 | 15.0994 | 5,158,715,999 | 2017-10-31 |
| 1925 | 2017-11-02 | 778,761,621 | 212,800 | 15.0960 | 5,158,715,999 | 2017-10-31 |
| 1926 | 2017-11-01 | 778,548,821 | -12,400 | 15.0919 | 5,158,715,999 | 2017-10-31 |
| 1927 | 2017-10-31 | 778,561,221 | 633,200 | 15.0922 | 5,158,715,999 | 2017-10-31 |
| 1928 | 2017-10-30 | 777,928,021 | 1,417,768 | 15.0799 | 5,158,715,999 | 2017-09-30 |
| 1929 | 2017-10-27 | 776,510,253 | -4,080,992 | 15.0524 | 5,158,715,999 | 2017-09-30 |
| 1930 | 2017-10-26 | 780,591,245 | -490,000 | 15.1315 | 5,158,715,999 | 2017-09-30 |
| 1931 | 2017-10-25 | 781,081,245 | 114,515 | 15.1410 | 5,158,715,999 | 2017-09-30 |
| 1932 | 2017-10-24 | 780,966,730 | -4,121,600 | 15.1388 | 5,158,715,999 | 2017-09-30 |
| 1933 | 2017-10-23 | 785,088,330 | -672,900 | 15.2187 | 5,158,715,999 | 2017-09-30 |
| 1934 | 2017-10-20 | 785,761,230 | 1,024,600 | 15.2317 | 5,158,715,999 | 2017-09-30 |
| 1935 | 2017-10-19 | 784,736,630 | 192,800 | 15.2119 | 5,158,715,999 | 2017-09-30 |
| 1936 | 2017-10-18 | 784,543,830 | -629,000 | 15.2081 | 5,158,715,999 | 2017-09-30 |
| 1937 | 2017-10-17 | 785,172,830 | 283,200 | 15.2203 | 5,158,715,999 | 2017-09-30 |
| 1938 | 2017-10-16 | 784,889,630 | -1,122,870 | 15.2148 | 5,158,715,999 | 2017-09-30 |
| 1939 | 2017-10-13 | 786,012,500 | 3,807,853 | 15.2366 | 5,158,715,999 | 2017-09-30 |
| 1940 | 2017-10-12 | 782,204,647 | -454,849 | 15.1628 | 5,158,715,999 | 2017-09-30 |
| 1941 | 2017-10-11 | 782,659,496 | -398,800 | 15.1716 | 5,158,715,999 | 2017-09-30 |
| 1942 | 2017-10-10 | 783,058,296 | 1,337,200 | 15.1793 | 5,158,715,999 | 2017-09-30 |
| 1943 | 2017-10-09 | 781,721,096 | 488,800 | 15.1534 | 5,158,715,999 | 2017-09-30 |
| 1944 | 2017-10-06 | 781,232,296 | 228,001 | 15.1439 | 5,158,715,999 | 2017-09-30 |
| 1945 | 2017-10-04 | 781,004,295 | 840,667 | 15.1395 | 5,158,715,999 | 2017-09-30 |
| 1946 | 2017-10-03 | 780,163,628 | 193,600 | 15.1232 | 5,158,715,999 | 2017-09-30 |
| 1947 | 2017-09-29 | 779,970,028 | -194,600 | 15.1195 | 5,158,715,999 | 2017-08-31 |
| 1948 | 2017-09-28 | 780,164,628 | -520,858 | 15.1232 | 5,158,715,999 | 2017-08-31 |
| 1949 | 2017-09-27 | 780,685,486 | -436,139 | 15.1333 | 5,158,715,999 | 2017-08-31 |
| 1950 | 2017-09-26 | 781,121,625 | 550,401 | 15.1418 | 5,158,715,999 | 2017-08-31 |
| 1951 | 2017-09-25 | 780,571,224 | 228,801 | 15.1311 | 5,158,715,999 | 2017-08-31 |
| 1952 | 2017-09-22 | 780,342,423 | -136,193 | 15.1267 | 5,158,715,999 | 2017-08-31 |
| 1953 | 2017-09-21 | 780,478,616 | -7,810 | 15.1293 | 5,158,715,999 | 2017-08-31 |
| 1954 | 2017-09-20 | 780,486,426 | -1,803,977 | 15.1295 | 5,158,715,999 | 2017-08-31 |
| 1955 | 2017-09-19 | 782,290,403 | -127,200 | 15.1644 | 5,158,715,999 | 2017-08-31 |
| 1956 | 2017-09-18 | 782,417,603 | -668,140 | 15.1669 | 5,158,715,999 | 2017-08-31 |
| 1957 | 2017-09-15 | 783,085,743 | 390,000 | 15.1799 | 5,158,715,999 | 2017-08-31 |
| 1958 | 2017-09-14 | 782,695,743 | 655,400 | 15.1723 | 5,158,715,999 | 2017-08-31 |
| 1959 | 2017-09-13 | 782,040,343 | -105,000 | 15.1596 | 5,158,715,999 | 2017-08-31 |
| 1960 | 2017-09-12 | 782,145,343 | 161,331 | 15.1616 | 5,158,715,999 | 2017-08-31 |
| 1961 | 2017-09-11 | 781,984,012 | 382,000 | 15.1585 | 5,158,715,999 | 2017-08-31 |
| 1962 | 2017-09-08 | 781,602,012 | -248,390 | 15.1511 | 5,158,715,999 | 2017-08-31 |
| 1963 | 2017-09-07 | 781,850,402 | -117,000 | 15.1559 | 5,158,715,999 | 2017-08-31 |
| 1964 | 2017-09-06 | 781,967,402 | -650,689 | 15.1582 | 5,158,715,999 | 2017-08-31 |
| 1965 | 2017-09-05 | 782,618,091 | -1,820,078 | 15.1708 | 5,158,715,999 | 2017-08-31 |
| 1966 | 2017-09-04 | 784,438,169 | -243,600 | 15.2061 | 5,158,715,999 | 2017-08-31 |
| 1967 | 2017-09-01 | 784,681,769 | 5,680,348 | 15.2108 | 5,158,715,999 | 2017-08-31 |
| 1968 | 2017-08-31 | 779,001,421 | -4,178,348 | 15.1007 | 5,158,715,999 | 2017-08-31 |
| 1969 | 2017-08-30 | 783,179,769 | 742,800 | 15.1817 | 5,158,715,999 | 2017-07-31 |
| 1970 | 2017-08-29 | 782,436,969 | 440,400 | 15.1673 | 5,158,715,999 | 2017-07-31 |
| 1971 | 2017-08-28 | 781,996,569 | -716,400 | 15.1587 | 5,158,715,999 | 2017-07-31 |
| 1972 | 2017-08-25 | 782,712,969 | 47,800 | 15.1726 | 5,158,715,999 | 2017-07-31 |
| 1973 | 2017-08-24 | 782,665,169 | -33,100 | 15.1717 | 5,158,715,999 | 2017-07-31 |
| 1974 | 2017-08-23 | 782,698,269 | 0 | 15.1723 | 5,158,715,999 | 2017-07-31 |
| 1975 | 2017-08-22 | 782,698,269 | 1,767,800 | 15.1723 | 5,158,715,999 | 2017-07-31 |
| 1976 | 2017-08-21 | 780,930,469 | -2,136,000 | 15.1381 | 5,158,715,999 | 2017-07-31 |
| 1977 | 2017-08-18 | 783,066,469 | -1,237,314 | 15.1795 | 5,158,715,999 | 2017-07-31 |
| 1978 | 2017-08-17 | 784,303,783 | -303,000 | 15.2035 | 5,158,715,999 | 2017-07-31 |
| 1979 | 2017-08-16 | 784,606,783 | -206,800 | 15.2093 | 5,158,715,999 | 2017-07-31 |
| 1980 | 2017-08-15 | 784,813,583 | 547,200 | 15.2134 | 5,158,715,999 | 2017-07-31 |
| 1981 | 2017-08-14 | 784,266,383 | -93,600 | 15.2027 | 5,158,715,999 | 2017-07-31 |
| 1982 | 2017-08-11 | 784,359,983 | 220,400 | 15.2046 | 5,158,715,999 | 2017-07-31 |
| 1983 | 2017-08-10 | 784,139,583 | -58,600 | 15.2003 | 5,158,715,999 | 2017-07-31 |
| 1984 | 2017-08-09 | 784,198,183 | -788,400 | 15.2014 | 5,158,715,999 | 2017-07-31 |
| 1985 | 2017-08-08 | 784,986,583 | 838,800 | 15.2167 | 5,158,715,999 | 2017-07-31 |
| 1986 | 2017-08-07 | 784,147,783 | -1,785,200 | 15.2004 | 5,158,715,999 | 2017-07-31 |
| 1987 | 2017-08-04 | 785,932,983 | -407,400 | 15.2351 | 5,158,715,999 | 2017-07-31 |
| 1988 | 2017-08-03 | 786,340,383 | 1,055,986 | 15.2429 | 5,158,715,999 | 2017-07-31 |
| 1989 | 2017-08-02 | 785,284,397 | -1,494,396 | 15.2225 | 5,158,715,999 | 2017-07-31 |
| 1990 | 2017-08-01 | 786,778,793 | 374,568 | 15.2514 | 5,158,715,999 | 2017-07-31 |
| 1991 | 2017-07-31 | 786,404,225 | 154,492 | 15.2442 | 5,158,715,999 | 2017-07-31 |
| 1992 | 2017-07-28 | 786,249,733 | 1,059,564 | 15.2412 | 5,158,715,999 | 2017-06-30 |
| 1993 | 2017-07-27 | 785,190,169 | -3,690,498 | 15.2207 | 5,158,715,999 | 2017-06-30 |
| 1994 | 2017-07-26 | 788,880,667 | 42,800 | 15.2922 | 5,158,715,999 | 2017-06-30 |
| 1995 | 2017-07-25 | 788,837,867 | 2,020,200 | 15.2914 | 5,158,715,999 | 2017-06-30 |
| 1996 | 2017-07-24 | 786,817,667 | 3,380,725 | 15.2522 | 5,158,715,999 | 2017-06-30 |
| 1997 | 2017-07-21 | 783,436,942 | -4,103,071 | 15.1867 | 5,158,715,999 | 2017-06-30 |
| 1998 | 2017-07-20 | 787,540,013 | 5,375,903 | 15.2662 | 5,158,715,999 | 2017-06-30 |
| 1999 | 2017-07-19 | 782,164,110 | -2,791,600 | 15.1620 | 5,158,715,999 | 2017-06-30 |
| 2000 | 2017-07-18 | 784,955,710 | -2,452,727 | 15.2161 | 5,158,715,999 | 2017-06-30 |
| 2001 | 2017-07-17 | 787,408,437 | -3,178,169 | 15.2637 | 5,158,715,999 | 2017-06-30 |
| 2002 | 2017-07-14 | 790,586,606 | 514,519 | 15.3253 | 5,158,715,999 | 2017-06-30 |
| 2003 | 2017-07-13 | 790,072,087 | -1,517,084 | 15.3153 | 5,158,715,999 | 2017-06-30 |
| 2004 | 2017-07-12 | 791,589,171 | -1,833,422 | 15.3447 | 5,158,715,999 | 2017-06-30 |
| 2005 | 2017-07-11 | 793,422,593 | 3,683,889 | 15.3802 | 5,158,715,999 | 2017-06-30 |
| 2006 | 2017-07-10 | 789,738,704 | 2,039,600 | 15.3088 | 5,158,715,999 | 2017-06-30 |
| 2007 | 2017-07-07 | 787,699,104 | -5,253,860 | 15.2693 | 5,158,715,999 | 2017-06-30 |
| 2008 | 2017-07-06 | 792,952,964 | 439,000 | 15.3711 | 5,158,715,999 | 2017-06-30 |
| 2009 | 2017-07-05 | 792,513,964 | 1,684,308 | 15.3626 | 5,158,715,999 | 2017-06-30 |
| 2010 | 2017-07-04 | 790,829,656 | -496,000 | 15.3300 | 5,158,715,999 | 2017-06-30 |
| 2011 | 2017-07-03 | 791,325,656 | 8,896,400 | 15.3396 | 5,158,715,999 | 2017-06-30 |
| 2012 | 2017-06-30 | 782,429,256 | -11,202,937 | 15.1671 | 5,158,715,999 | 2017-06-30 |
| 2013 | 2017-06-29 | 793,632,193 | -2,101,568 | 15.3843 | 5,158,715,999 | 2017-05-31 |
| 2014 | 2017-06-28 | 795,733,761 | -2,044,000 | 15.4250 | 5,158,715,999 | 2017-05-31 |
| 2015 | 2017-06-27 | 797,777,761 | 253,294 | 15.4647 | 5,158,715,999 | 2017-05-31 |
| 2016 | 2017-06-26 | 797,524,467 | -3,027,400 | 15.4597 | 5,158,715,999 | 2017-05-31 |
| 2017 | 2017-06-23 | 800,551,867 | 1,713,192 | 15.5184 | 5,158,715,999 | 2017-05-31 |
| 2018 | 2017-06-22 | 798,838,675 | 168,000 | 15.4852 | 5,158,715,999 | 2017-05-31 |
| 2019 | 2017-06-21 | 798,670,675 | 4,102,056 | 15.4820 | 5,158,715,999 | 2017-05-31 |
| 2020 | 2017-06-20 | 794,568,619 | 2,831,998 | 15.4024 | 5,158,715,999 | 2017-05-31 |
| 2021 | 2017-06-19 | 791,736,621 | 3,528,066 | 15.3476 | 5,158,715,999 | 2017-05-31 |
| 2022 | 2017-06-16 | 788,208,555 | -4,397,864 | 15.2792 | 5,158,715,999 | 2017-05-31 |
| 2023 | 2017-06-15 | 792,606,419 | 223,900 | 15.3644 | 5,158,715,999 | 2017-05-31 |
| 2024 | 2017-06-14 | 792,382,519 | -35,565 | 15.3601 | 5,158,715,999 | 2017-05-31 |
| 2025 | 2017-06-13 | 792,418,084 | 105,000 | 15.3608 | 5,158,715,999 | 2017-05-31 |
| 2026 | 2017-06-12 | 792,313,084 | 246,000 | 15.3587 | 5,158,715,999 | 2017-05-31 |
| 2027 | 2017-06-09 | 792,067,084 | 107,800 | 15.3540 | 5,158,715,999 | 2017-05-31 |
| 2028 | 2017-06-08 | 791,959,284 | 60,400 | 15.3519 | 5,158,715,999 | 2017-05-31 |
| 2029 | 2017-06-07 | 791,898,884 | -25,000 | 15.3507 | 5,158,715,999 | 2017-05-31 |
| 2030 | 2017-06-06 | 791,923,884 | 30,000 | 15.3512 | 5,158,715,999 | 2017-05-31 |
| 2031 | 2017-06-05 | 791,893,884 | 252,772 | 15.3506 | 5,158,715,999 | 2017-05-31 |
| 2032 | 2017-06-02 | 791,641,112 | -297,800 | 15.3457 | 5,158,715,999 | 2017-05-31 |
| 2033 | 2017-06-01 | 791,938,912 | 209,600 | 15.3515 | 5,158,715,999 | 2017-05-31 |
| 2034 | 2017-05-31 | 791,729,312 | 1,625,600 | 15.3474 | 5,158,715,999 | 2017-05-31 |
| 2035 | 2017-05-29 | 790,103,712 | -841,191 | 15.3159 | 5,158,715,999 | 2017-04-30 |
| 2036 | 2017-05-26 | 790,944,903 | 2,054,697 | 15.3322 | 5,158,715,999 | 2017-04-30 |
| 2037 | 2017-05-25 | 788,890,206 | -5,093,640 | 15.2924 | 5,158,715,999 | 2017-04-30 |
| 2038 | 2017-05-24 | 793,983,846 | 1,365,000 | 15.3911 | 5,158,715,999 | 2017-04-30 |
| 2039 | 2017-05-23 | 792,618,846 | -2,699,800 | 15.3647 | 5,158,715,999 | 2017-04-30 |
| 2040 | 2017-05-22 | 795,318,646 | 209,215 | 15.4170 | 5,158,715,999 | 2017-04-30 |
| 2041 | 2017-05-19 | 795,109,431 | -187,800 | 15.4129 | 5,158,715,999 | 2017-04-30 |
| 2042 | 2017-05-18 | 795,297,231 | -236,600 | 15.4166 | 5,158,715,999 | 2017-04-30 |
| 2043 | 2017-05-17 | 795,533,831 | 97,400 | 15.4212 | 5,158,715,999 | 2017-04-30 |
| 2044 | 2017-05-16 | 795,436,431 | 119,000 | 15.4193 | 5,158,715,999 | 2017-04-30 |
| 2045 | 2017-05-15 | 795,317,431 | 836,317 | 15.4170 | 5,158,715,999 | 2017-04-30 |
| 2046 | 2017-05-12 | 794,481,114 | 530,400 | 15.4008 | 5,158,715,999 | 2017-04-30 |
| 2047 | 2017-05-11 | 793,950,714 | 138,400 | 15.3905 | 5,158,715,999 | 2017-04-30 |
| 2048 | 2017-05-10 | 793,812,314 | -128,815 | 15.3878 | 5,158,715,999 | 2017-04-30 |
| 2049 | 2017-05-09 | 793,941,129 | -321,246 | 15.3903 | 5,158,715,999 | 2017-04-30 |
| 2050 | 2017-05-08 | 794,262,375 | 10,600 | 15.3965 | 5,158,715,999 | 2017-04-30 |
| 2051 | 2017-05-05 | 794,251,775 | 820,141 | 15.3963 | 5,158,715,999 | 2017-04-30 |
| 2052 | 2017-05-04 | 793,431,634 | -108,150 | 15.3804 | 5,158,715,999 | 2017-04-30 |
| 2053 | 2017-05-02 | 793,539,784 | -432,400 | 15.3825 | 5,158,715,999 | 2017-04-30 |
| 2054 | 2017-04-28 | 793,972,184 | 145,800 | 15.3909 | 5,158,715,999 | 2017-03-31 |
| 2055 | 2017-04-27 | 793,826,384 | 484,707 | 15.3881 | 5,158,715,999 | 2017-03-31 |
| 2056 | 2017-04-26 | 793,341,677 | 1,398,300 | 15.3787 | 5,158,715,999 | 2017-03-31 |
| 2057 | 2017-04-25 | 791,943,377 | -468,000 | 15.3516 | 5,158,715,999 | 2017-03-31 |
| 2058 | 2017-04-24 | 792,411,377 | 1,347,625 | 15.3606 | 5,158,715,999 | 2017-03-31 |
| 2059 | 2017-04-21 | 791,063,752 | 503,786 | 15.3345 | 5,158,715,999 | 2017-03-31 |
| 2060 | 2017-04-20 | 790,559,966 | 556,552 | 15.3247 | 5,158,715,999 | 2017-03-31 |
| 2061 | 2017-04-19 | 790,003,414 | 832,200 | 15.3140 | 5,158,715,999 | 2017-03-31 |
| 2062 | 2017-04-18 | 789,171,214 | 271,300 | 15.2978 | 5,158,715,999 | 2017-03-31 |
| 2063 | 2017-04-13 | 788,899,914 | -54,050 | 15.2926 | 5,158,715,999 | 2017-03-31 |
| 2064 | 2017-04-12 | 788,953,964 | 1,060,100 | 15.2936 | 5,158,715,999 | 2017-03-31 |
| 2065 | 2017-04-11 | 787,893,864 | 442,400 | 15.2731 | 5,158,715,999 | 2017-03-31 |
| 2066 | 2017-04-10 | 787,451,464 | -444,299 | 15.2645 | 5,158,715,999 | 2017-03-31 |
| 2067 | 2017-04-07 | 787,895,763 | 628,300 | 15.2731 | 5,158,715,999 | 2017-03-31 |
| 2068 | 2017-04-06 | 787,267,463 | -48,490 | 15.2609 | 5,158,715,999 | 2017-03-31 |
| 2069 | 2017-04-05 | 787,315,953 | 654,050 | 15.2619 | 5,158,715,999 | 2017-03-31 |
| 2070 | 2017-04-03 | 786,661,903 | -465,675 | 15.2492 | 5,158,715,999 | 2017-03-31 |
| 2071 | 2017-03-31 | 787,127,578 | -3,892,807 | 15.2582 | 5,158,715,999 | 2017-03-31 |
| 2072 | 2017-03-30 | 791,020,385 | 106,600 | 15.3337 | 5,158,716,000 | 2017-02-28 |
| 2073 | 2017-03-29 | 790,913,785 | -1,030,600 | 15.3316 | 5,158,716,000 | 2017-02-28 |
| 2074 | 2017-03-28 | 791,944,385 | 429,400 | 15.3516 | 5,158,716,000 | 2017-02-28 |
| 2075 | 2017-03-27 | 791,514,985 | -30,000 | 15.3433 | 5,158,716,000 | 2017-02-28 |
| 2076 | 2017-03-24 | 791,544,985 | -192,948 | 15.3438 | 5,158,716,000 | 2017-02-28 |
| 2077 | 2017-03-23 | 791,737,933 | 3,378,703 | 15.3476 | 5,158,716,000 | 2017-02-28 |
| 2078 | 2017-03-22 | 788,359,230 | -987,400 | 15.2821 | 5,158,716,000 | 2017-02-28 |
| 2079 | 2017-03-21 | 789,346,630 | 447,648 | 15.3012 | 5,158,716,000 | 2017-02-28 |
| 2080 | 2017-03-20 | 788,898,982 | 224,266 | 15.2925 | 5,158,716,000 | 2017-02-28 |
| 2081 | 2017-03-17 | 788,674,716 | 424,900 | 15.2882 | 5,158,716,000 | 2017-02-28 |
| 2082 | 2017-03-16 | 788,249,816 | 1,164,000 | 15.2800 | 5,158,716,000 | 2017-02-28 |
| 2083 | 2017-03-15 | 787,085,816 | 1,996,460 | 15.2574 | 5,158,716,000 | 2017-02-28 |
| 2084 | 2017-03-14 | 785,089,356 | -1,418,542 | 15.2187 | 5,158,716,000 | 2017-02-28 |
| 2085 | 2017-03-13 | 786,507,898 | -487,800 | 15.2462 | 5,158,716,000 | 2017-02-28 |
| 2086 | 2017-03-10 | 786,995,698 | -150,200 | 15.2557 | 5,158,716,000 | 2017-02-28 |
| 2087 | 2017-03-09 | 787,145,898 | -72,800 | 15.2586 | 5,158,716,000 | 2017-02-28 |
| 2088 | 2017-03-08 | 787,218,698 | 423,200 | 15.2600 | 5,158,716,000 | 2017-02-28 |
| 2089 | 2017-03-07 | 786,795,498 | 1,166,000 | 15.2518 | 5,158,716,000 | 2017-02-28 |
| 2090 | 2017-03-06 | 785,629,498 | 166,000 | 15.2292 | 5,158,716,000 | 2017-02-28 |
| 2091 | 2017-03-03 | 785,463,498 | -4,800 | 15.2259 | 5,158,716,000 | 2017-02-28 |
| 2092 | 2017-03-02 | 785,468,298 | 526,269 | 15.2260 | 5,158,716,000 | 2017-02-28 |
| 2093 | 2017-03-01 | 784,942,029 | -1,572,480 | 15.2158 | 5,158,716,000 | 2017-02-28 |
| 2094 | 2017-02-28 | 786,514,509 | 1,334,996 | 15.2463 | 5,158,716,000 | 2017-02-28 |
| 2095 | 2017-02-27 | 785,179,513 | 820,700 | 15.2204 | 5,158,715,999 | 2017-01-31 |
| 2096 | 2017-02-24 | 784,358,813 | 369,137 | 15.2045 | 5,158,715,999 | 2017-01-31 |
| 2097 | 2017-02-23 | 783,989,676 | 1,028,299 | 15.1974 | 5,158,715,999 | 2017-01-31 |
| 2098 | 2017-02-22 | 782,961,377 | -2,462,200 | 15.1774 | 5,158,715,999 | 2017-01-31 |
| 2099 | 2017-02-21 | 785,423,577 | 1,863,800 | 15.2252 | 5,158,715,999 | 2017-01-31 |
| 2100 | 2017-02-20 | 783,559,777 | 1,142,200 | 15.1890 | 5,158,715,999 | 2017-01-31 |
| 2101 | 2017-02-17 | 782,417,577 | -1,113,400 | 15.1669 | 5,158,715,999 | 2017-01-31 |
| 2102 | 2017-02-16 | 783,530,977 | 1,370,957 | 15.1885 | 5,158,715,999 | 2017-01-31 |
| 2103 | 2017-02-15 | 782,160,020 | 568,400 | 15.1619 | 5,158,715,999 | 2017-01-31 |
| 2104 | 2017-02-14 | 781,591,620 | 2,055,083 | 15.1509 | 5,158,715,999 | 2017-01-31 |
| 2105 | 2017-02-13 | 779,536,537 | 5,324,500 | 15.1111 | 5,158,715,999 | 2017-01-31 |
| 2106 | 2017-02-10 | 774,212,037 | -192,000 | 15.0078 | 5,158,715,999 | 2017-01-31 |
| 2107 | 2017-02-09 | 774,404,037 | 1,298,901 | 15.0116 | 5,158,715,999 | 2017-01-31 |
| 2108 | 2017-02-08 | 773,105,136 | -288,800 | 14.9864 | 5,158,715,999 | 2017-01-31 |
| 2109 | 2017-02-07 | 773,393,936 | -135,200 | 14.9920 | 5,158,715,999 | 2017-01-31 |
| 2110 | 2017-02-06 | 773,529,136 | -203,200 | 14.9946 | 5,158,715,999 | 2017-01-31 |
| 2111 | 2017-02-03 | 773,732,336 | -80,496 | 14.9985 | 5,158,715,999 | 2017-01-31 |
| 2112 | 2017-02-02 | 773,812,832 | 2,495,800 | 15.0001 | 5,158,715,999 | 2017-01-31 |
| 2113 | 2017-02-01 | 771,317,032 | -382,800 | 14.9517 | 5,158,715,999 | 2017-01-31 |
| 2114 | 2017-01-27 | 771,699,832 | 0 | 14.9591 | 5,158,715,999 | 2016-12-31 |
| 2115 | 2017-01-26 | 771,699,832 | -1,421,400 | 14.9591 | 5,158,715,999 | 2016-12-31 |
| 2116 | 2017-01-25 | 773,121,232 | -694,800 | 14.9867 | 5,158,715,999 | 2016-12-31 |
| 2117 | 2017-01-24 | 773,816,032 | 644,399 | 15.0002 | 5,158,715,999 | 2016-12-31 |
| 2118 | 2017-01-23 | 773,171,633 | -227,673 | 14.9877 | 5,158,715,999 | 2016-12-31 |
| 2119 | 2017-01-20 | 773,399,306 | 174,309 | 14.9921 | 5,158,715,999 | 2016-12-31 |
| 2120 | 2017-01-19 | 773,224,997 | -2,881,050 | 14.9887 | 5,158,715,999 | 2016-12-31 |
| 2121 | 2017-01-18 | 776,106,047 | -193,126 | 15.0446 | 5,158,715,999 | 2016-12-31 |
| 2122 | 2017-01-17 | 776,299,173 | 3,201,200 | 15.0483 | 5,158,715,999 | 2016-12-31 |
| 2123 | 2017-01-16 | 773,097,973 | 412,400 | 14.9862 | 5,158,715,999 | 2016-12-31 |
| 2124 | 2017-01-13 | 772,685,573 | -1,575,312 | 14.9783 | 5,158,715,999 | 2016-12-31 |
| 2125 | 2017-01-12 | 774,260,885 | -1,067,840 | 15.0088 | 5,158,715,999 | 2016-12-31 |
| 2126 | 2017-01-11 | 775,328,725 | 864,400 | 15.0295 | 5,158,715,999 | 2016-12-31 |
| 2127 | 2017-01-10 | 774,464,325 | 121,154 | 15.0127 | 5,158,715,999 | 2016-12-31 |
| 2128 | 2017-01-09 | 774,343,171 | -140,600 | 15.0104 | 5,158,715,999 | 2016-12-31 |
| 2129 | 2017-01-06 | 774,483,771 | -4,055,000 | 15.0131 | 5,158,715,999 | 2016-12-31 |
| 2130 | 2017-01-05 | 778,538,771 | 3,771,600 | 15.0917 | 5,158,715,999 | 2016-12-31 |
| 2131 | 2017-01-04 | 774,767,171 | -256,001 | 15.0186 | 5,158,715,999 | 2016-12-31 |
| 2132 | 2017-01-03 | 775,023,172 | -3,548,999 | 15.0236 | 5,158,715,999 | 2016-12-31 |
| 2133 | 2016-12-30 | 778,572,171 | -142,645 | 15.0924 | 5,158,715,999 | 2016-11-30 |
| 2134 | 2016-12-29 | 778,714,816 | 3,320,800 | 15.0951 | 5,158,715,999 | 2016-11-30 |
| 2135 | 2016-12-28 | 775,394,016 | 1,389,040 | 15.0308 | 5,158,715,999 | 2016-11-30 |
| 2136 | 2016-12-23 | 774,004,976 | -943,800 | 15.0038 | 5,158,715,999 | 2016-11-30 |
| 2137 | 2016-12-22 | 774,948,776 | -384,201 | 15.0221 | 5,158,715,999 | 2016-11-30 |
| 2138 | 2016-12-21 | 775,332,977 | -552,000 | 15.0296 | 5,158,715,999 | 2016-11-30 |
| 2139 | 2016-12-20 | 775,884,977 | 935,069 | 15.0403 | 5,158,715,999 | 2016-11-30 |
| 2140 | 2016-12-19 | 774,949,908 | -4,187,856 | 15.0221 | 5,158,715,999 | 2016-11-30 |
| 2141 | 2016-12-16 | 779,137,764 | 1,000 | 15.1033 | 5,158,715,999 | 2016-11-30 |
| 2142 | 2016-12-15 | 779,136,764 | -108,800 | 15.1033 | 5,158,715,999 | 2016-11-30 |
| 2143 | 2016-12-14 | 779,245,564 | 511,400 | 15.1054 | 5,158,715,999 | 2016-11-30 |
| 2144 | 2016-12-13 | 778,734,164 | 297,400 | 15.0955 | 5,158,715,999 | 2016-11-30 |
| 2145 | 2016-12-12 | 778,436,764 | -393,600 | 15.0897 | 5,158,715,999 | 2016-11-30 |
| 2146 | 2016-12-09 | 778,830,364 | -113,000 | 15.0974 | 5,158,715,999 | 2016-11-30 |
| 2147 | 2016-12-08 | 778,943,364 | -2,303,600 | 15.0996 | 5,158,715,999 | 2016-11-30 |
| 2148 | 2016-12-07 | 781,246,964 | 313,800 | 15.1442 | 5,158,715,999 | 2016-11-30 |
| 2149 | 2016-12-06 | 780,933,164 | -351,100 | 15.1381 | 5,158,715,999 | 2016-11-30 |
| 2150 | 2016-12-05 | 781,284,264 | -64,500 | 15.1449 | 5,158,715,999 | 2016-11-30 |
| 2151 | 2016-12-02 | 781,348,764 | 32,000 | 15.1462 | 5,158,715,999 | 2016-11-30 |
| 2152 | 2016-12-01 | 781,316,764 | -2,662,300 | 15.1456 | 5,158,715,999 | 2016-11-30 |
| 2153 | 2016-11-30 | 783,979,064 | -77,100 | 15.1972 | 5,158,715,999 | 2016-11-30 |
| 2154 | 2016-11-29 | 784,056,164 | -2,743,000 | 15.1987 | 5,158,715,999 | 2016-10-31 |
| 2155 | 2016-11-28 | 786,799,164 | 97,154 | 15.2518 | 5,158,715,999 | 2016-10-31 |
| 2156 | 2016-11-25 | 786,702,010 | 662,400 | 15.2500 | 5,158,715,999 | 2016-10-31 |
| 2157 | 2016-11-24 | 786,039,610 | 1,525,800 | 15.2371 | 5,158,715,999 | 2016-10-31 |
| 2158 | 2016-11-23 | 784,513,810 | -315,965 | 15.2075 | 5,158,715,999 | 2016-10-31 |
| 2159 | 2016-11-22 | 784,829,775 | -1,941,200 | 15.2137 | 5,158,715,999 | 2016-10-31 |
| 2160 | 2016-11-21 | 786,770,975 | -3,439,800 | 15.2513 | 5,158,715,999 | 2016-10-31 |
| 2161 | 2016-11-18 | 790,210,775 | 1,491,800 | 15.3180 | 5,158,715,999 | 2016-10-31 |
| 2162 | 2016-11-17 | 788,718,975 | 580,000 | 15.2891 | 5,158,715,999 | 2016-10-31 |
| 2163 | 2016-11-16 | 788,138,975 | 345,025 | 15.2778 | 5,158,715,999 | 2016-10-31 |
| 2164 | 2016-11-15 | 787,793,950 | -214,600 | 15.2711 | 5,158,715,999 | 2016-10-31 |
| 2165 | 2016-11-14 | 788,008,550 | -3,000,773 | 15.2753 | 5,158,715,999 | 2016-10-31 |
| 2166 | 2016-11-11 | 791,009,323 | -862,800 | 15.3335 | 5,158,715,999 | 2016-10-31 |
| 2167 | 2016-11-10 | 791,872,123 | -996,549 | 15.3502 | 5,158,715,999 | 2016-10-31 |
| 2168 | 2016-11-09 | 792,868,672 | 360,438 | 15.3695 | 5,158,715,999 | 2016-10-31 |
| 2169 | 2016-11-08 | 792,508,234 | -168,900 | 15.3625 | 5,158,715,999 | 2016-10-31 |
| 2170 | 2016-11-07 | 792,677,134 | -502,898 | 15.3658 | 5,158,715,999 | 2016-10-31 |
| 2171 | 2016-11-04 | 793,180,032 | -448,006 | 15.3755 | 5,158,715,999 | 2016-10-31 |
| 2172 | 2016-11-03 | 793,628,038 | 120,388 | 15.3842 | 5,158,715,999 | 2016-10-31 |
| 2173 | 2016-11-02 | 793,507,650 | 174,000 | 15.3819 | 5,158,715,999 | 2016-10-31 |
| 2174 | 2016-11-01 | 793,333,650 | 147,000 | 15.3785 | 5,158,715,999 | 2016-10-31 |
| 2175 | 2016-10-31 | 793,186,650 | -960,000 | 15.3757 | 5,158,715,999 | 2016-10-31 |
| 2176 | 2016-10-28 | 794,146,650 | -736,968 | 15.3943 | 5,158,716,000 | 2016-09-30 |
| 2177 | 2016-10-27 | 794,883,618 | 1,104,099 | 15.4086 | 5,158,716,000 | 2016-09-30 |
| 2178 | 2016-10-26 | 793,779,519 | 26,975 | 15.3872 | 5,158,716,000 | 2016-09-30 |
| 2179 | 2016-10-25 | 793,752,544 | 4,765,490 | 15.3866 | 5,158,716,000 | 2016-09-30 |
| 2180 | 2016-10-24 | 788,987,054 | -890,469 | 15.2943 | 5,158,716,000 | 2016-09-30 |
| 2181 | 2016-10-21 | 789,877,523 | 0 | 15.3115 | 5,158,716,000 | 2016-09-30 |
| 2182 | 2016-10-20 | 789,877,523 | -2,490,612 | 15.3115 | 5,158,716,000 | 2016-09-30 |
| 2183 | 2016-10-19 | 792,368,135 | 2,357,100 | 15.3598 | 5,158,716,000 | 2016-09-30 |
| 2184 | 2016-10-18 | 790,011,035 | -446,992 | 15.3141 | 5,158,716,000 | 2016-09-30 |
| 2185 | 2016-10-17 | 790,458,027 | -2,240,539 | 15.3228 | 5,158,716,000 | 2016-09-30 |
| 2186 | 2016-10-14 | 792,698,566 | 1,386,800 | 15.3662 | 5,158,716,000 | 2016-09-30 |
| 2187 | 2016-10-13 | 791,311,766 | -583,380 | 15.3393 | 5,158,716,000 | 2016-09-30 |
| 2188 | 2016-10-12 | 791,895,146 | 177,552 | 15.3506 | 5,158,716,000 | 2016-09-30 |
| 2189 | 2016-10-11 | 791,717,594 | -2,500,285 | 15.3472 | 5,158,716,000 | 2016-09-30 |
| 2190 | 2016-10-07 | 794,217,879 | 20,680,913 | 15.3957 | 5,158,716,000 | 2016-09-30 |
| 2191 | 2016-10-06 | 773,536,966 | -162,600 | 14.9948 | 5,158,716,000 | 2016-09-30 |
| 2192 | 2016-10-05 | 773,699,566 | 3,862,039 | 14.9979 | 5,158,716,000 | 2016-09-30 |
| 2193 | 2016-10-04 | 769,837,527 | 455,000 | 14.9230 | 5,158,716,000 | 2016-09-30 |
| 2194 | 2016-10-03 | 769,382,527 | -3,887,400 | 14.9142 | 5,158,716,000 | 2016-09-30 |
| 2195 | 2016-09-30 | 773,269,927 | -1,032,600 | 14.9896 | 5,158,716,000 | 2016-09-30 |
| 2196 | 2016-09-29 | 774,302,527 | -1,598,320 | 15.0096 | 5,158,716,000 | 2016-08-31 |
| 2197 | 2016-09-28 | 775,900,847 | 154,100 | 15.0406 | 5,158,716,000 | 2016-08-31 |
| 2198 | 2016-09-27 | 775,746,747 | 1,145,410 | 15.0376 | 5,158,716,000 | 2016-08-31 |
| 2199 | 2016-09-26 | 774,601,337 | 201,800 | 15.0154 | 5,158,716,000 | 2016-08-31 |
| 2200 | 2016-09-23 | 774,399,537 | 928,954 | 15.0115 | 5,158,716,000 | 2016-08-31 |
| 2201 | 2016-09-22 | 773,470,583 | -786,200 | 14.9935 | 5,158,716,000 | 2016-08-31 |
| 2202 | 2016-09-21 | 774,256,783 | -326,800 | 15.0087 | 5,158,716,000 | 2016-08-31 |
| 2203 | 2016-09-20 | 774,583,583 | -1,774,261 | 15.0150 | 5,158,716,000 | 2016-08-31 |
| 2204 | 2016-09-19 | 776,357,844 | 688,940 | 15.0494 | 5,158,716,000 | 2016-08-31 |
| 2205 | 2016-09-15 | 775,668,904 | 973,535 | 15.0361 | 5,158,716,000 | 2016-08-31 |
| 2206 | 2016-09-14 | 774,695,369 | 980,043 | 15.0172 | 5,158,716,000 | 2016-08-31 |
| 2207 | 2016-09-13 | 773,715,326 | 5,131,707 | 14.9982 | 5,158,716,000 | 2016-08-31 |
| 2208 | 2016-09-12 | 768,583,619 | 10,549,960 | 14.8987 | 5,158,716,000 | 2016-08-31 |
| 2209 | 2016-09-09 | 758,033,659 | 1,433,084 | 14.6942 | 5,158,716,000 | 2016-08-31 |
| 2210 | 2016-09-08 | 756,600,575 | -10,337,700 | 14.6665 | 5,158,716,000 | 2016-08-31 |
| 2211 | 2016-09-07 | 766,938,275 | 21,238,600 | 14.8668 | 5,158,716,000 | 2016-08-31 |
| 2212 | 2016-09-06 | 745,699,675 | 974,200 | 14.4551 | 5,158,716,000 | 2016-08-31 |
| 2213 | 2016-09-05 | 744,725,475 | 469,200 | 14.4363 | 5,158,716,000 | 2016-08-31 |
| 2214 | 2016-09-02 | 744,256,275 | 158,600 | 14.4272 | 5,158,716,000 | 2016-08-31 |
| 2215 | 2016-09-01 | 744,097,675 | 471,200 | 14.4241 | 5,158,716,000 | 2016-08-31 |
| 2216 | 2016-08-31 | 743,626,475 | 1,205,371 | 14.4150 | 5,158,716,000 | 2016-08-31 |
| 2217 | 2016-08-30 | 742,421,104 | -35,909 | 14.3916 | 5,158,716,000 | 2016-08-15 |
| 2218 | 2016-08-29 | 742,457,013 | 470,145 | 14.3923 | 5,158,716,000 | 2016-08-15 |
| 2219 | 2016-08-26 | 741,986,868 | 463,379 | 14.3832 | 5,158,716,000 | 2016-08-15 |
| 2220 | 2016-08-25 | 741,523,489 | -532,200 | 14.3742 | 5,158,716,000 | 2016-08-15 |
| 2221 | 2016-08-24 | 742,055,689 | -134,977 | 14.3845 | 5,158,716,000 | 2016-08-15 |
| 2222 | 2016-08-23 | 742,190,666 | -575,022 | 14.3871 | 5,158,716,000 | 2016-08-15 |
| 2223 | 2016-08-22 | 742,765,688 | 10,363,769 | 14.3983 | 5,158,716,000 | 2016-08-15 |
| 2224 | 2016-08-19 | 732,401,919 | 2,495,369 | 14.1974 | 5,158,716,000 | 2016-08-15 |
| 2225 | 2016-08-18 | 729,906,550 | 9,672,251 | 14.1490 | 5,158,716,000 | 2016-08-15 |
| 2226 | 2016-08-17 | 720,234,299 | -2,049,381 | 13.9615 | 5,158,716,000 | 2016-08-15 |
| 2227 | 2016-08-16 | 722,283,680 | 1,500,629 | 14.0012 | 5,158,716,000 | 2016-08-15 |
| 2228 | 2016-08-15 | 720,783,051 | 409,070,387 | 13.9721 | 5,158,716,000 | 2016-08-15 |
| 2229 | 2016-08-12 | 311,712,664 | -217,949 | 13.8976 | 2,242,920,000 | 2016-07-31 |
| 2230 | 2016-08-11 | 311,930,613 | -325,973 | 13.9073 | 2,242,920,000 | 2016-07-31 |
| 2231 | 2016-08-10 | 312,256,586 | 67,972 | 13.9219 | 2,242,920,000 | 2016-07-31 |
| 2232 | 2016-08-09 | 312,188,614 | -173,989 | 13.9188 | 2,242,920,000 | 2016-07-31 |
| 2233 | 2016-08-08 | 312,362,603 | 584,000 | 13.9266 | 2,242,920,000 | 2016-07-31 |
| 2234 | 2016-08-05 | 311,778,603 | 242,000 | 13.9006 | 2,242,920,000 | 2016-07-31 |
| 2235 | 2016-08-04 | 311,536,603 | 206,000 | 13.8898 | 2,242,920,000 | 2016-07-31 |
| 2236 | 2016-08-03 | 311,330,603 | -7,048,494 | 13.8806 | 2,242,920,000 | 2016-07-31 |
| 2237 | 2016-08-02 | 318,379,097 | 0 | 14.1948 | 2,242,920,000 | 2016-07-31 |
| 2238 | 2016-08-01 | 318,379,097 | -76,000 | 14.1948 | 2,242,920,000 | 2016-07-31 |
| 2239 | 2016-07-29 | 318,455,097 | -496,068 | 14.1982 | 2,242,920,000 | 2016-06-30 |
| 2240 | 2016-07-28 | 318,951,165 | 5,011,979 | 14.2204 | 2,242,920,000 | 2016-06-30 |
| 2241 | 2016-07-27 | 313,939,186 | -1,425,730 | 13.9969 | 2,242,920,000 | 2016-06-30 |
| 2242 | 2016-07-26 | 315,364,916 | 1,274,697 | 14.0605 | 2,242,920,000 | 2016-06-30 |
| 2243 | 2016-07-25 | 314,090,219 | -1,430,160 | 14.0036 | 2,242,920,000 | 2016-06-30 |
| 2244 | 2016-07-22 | 315,520,379 | -549,601 | 14.0674 | 2,242,920,000 | 2016-06-30 |
| 2245 | 2016-07-21 | 316,069,980 | 76,000 | 14.0919 | 2,242,920,000 | 2016-06-30 |
| 2246 | 2016-07-20 | 315,993,980 | -9,076,380 | 14.0885 | 2,242,920,000 | 2016-06-30 |
| 2247 | 2016-07-19 | 325,070,360 | -3,776,000 | 14.4932 | 2,242,920,000 | 2016-06-30 |
| 2248 | 2016-07-18 | 328,846,360 | 103,997 | 14.6615 | 2,242,920,000 | 2016-06-30 |
| 2249 | 2016-07-15 | 328,742,363 | -296,225 | 14.6569 | 2,242,920,000 | 2016-06-30 |
| 2250 | 2016-07-14 | 329,038,588 | 41,996 | 14.6701 | 2,242,920,000 | 2016-06-30 |
| 2251 | 2016-07-13 | 328,996,592 | 380,988 | 14.6682 | 2,242,920,000 | 2016-06-30 |
| 2252 | 2016-07-12 | 328,615,604 | 432,000 | 14.6512 | 2,242,920,000 | 2016-06-30 |
| 2253 | 2016-07-11 | 328,183,604 | 23,828 | 14.6320 | 2,242,920,000 | 2016-06-30 |
| 2254 | 2016-07-08 | 328,159,776 | 490,000 | 14.6309 | 2,242,920,000 | 2016-06-30 |
| 2255 | 2016-07-07 | 327,669,776 | -14,000 | 14.6091 | 2,242,920,000 | 2016-06-30 |
| 2256 | 2016-07-06 | 327,683,776 | -140,000 | 14.6097 | 2,242,920,000 | 2016-06-30 |
| 2257 | 2016-07-05 | 327,823,776 | 712,000 | 14.6159 | 2,242,920,000 | 2016-06-30 |
| 2258 | 2016-07-04 | 327,111,776 | 1,033,283 | 14.5842 | 2,242,920,000 | 2016-06-30 |
| 2259 | 2016-06-30 | 326,078,493 | -740,000 | 14.5381 | 2,242,920,000 | 2016-06-30 |
| 2260 | 2016-06-29 | 326,818,493 | 906,000 | 14.5711 | 2,242,920,000 | 2016-05-31 |
| 2261 | 2016-06-28 | 325,912,493 | -560,000 | 14.5307 | 2,242,920,000 | 2016-05-31 |
| 2262 | 2016-06-27 | 326,472,493 | 28,000 | 14.5557 | 2,242,920,000 | 2016-05-31 |
| 2263 | 2016-06-24 | 326,444,493 | 2,952,000 | 14.5544 | 2,242,920,000 | 2016-05-31 |
| 2264 | 2016-06-23 | 323,492,493 | 394,000 | 14.4228 | 2,242,920,000 | 2016-05-31 |
| 2265 | 2016-06-22 | 323,098,493 | 368,000 | 14.4053 | 2,242,920,000 | 2016-05-31 |
| 2266 | 2016-06-21 | 322,730,493 | -152,000 | 14.3889 | 2,242,920,000 | 2016-05-31 |
| 2267 | 2016-06-20 | 322,882,493 | -36,000 | 14.3956 | 2,242,920,000 | 2016-05-31 |
| 2268 | 2016-06-17 | 322,918,493 | -170,000 | 14.3972 | 2,242,920,000 | 2016-05-31 |
| 2269 | 2016-06-16 | 323,088,493 | -509,000 | 14.4048 | 2,242,920,000 | 2016-05-31 |
| 2270 | 2016-06-15 | 323,597,493 | -206,000 | 14.4275 | 2,242,920,000 | 2016-05-31 |
| 2271 | 2016-06-14 | 323,803,493 | -24,000 | 14.4367 | 2,242,920,000 | 2016-05-31 |
| 2272 | 2016-06-13 | 323,827,493 | 102,000 | 14.4378 | 2,242,920,000 | 2016-05-31 |
| 2273 | 2016-06-10 | 323,725,493 | 74,000 | 14.4332 | 2,242,920,000 | 2016-05-31 |
| 2274 | 2016-06-08 | 323,651,493 | -359,994 | 14.4299 | 2,242,920,000 | 2016-05-31 |
| 2275 | 2016-06-07 | 324,011,487 | 204,000 | 14.4460 | 2,242,920,000 | 2016-05-31 |
| 2276 | 2016-06-06 | 323,807,487 | -290,005 | 14.4369 | 2,242,920,000 | 2016-05-31 |
| 2277 | 2016-06-03 | 324,097,492 | -402,000 | 14.4498 | 2,242,920,000 | 2016-05-31 |
| 2278 | 2016-06-02 | 324,499,492 | -262,007 | 14.4677 | 2,242,920,000 | 2016-05-31 |
| 2279 | 2016-06-01 | 324,761,499 | 114,004 | 14.4794 | 2,242,920,000 | 2016-05-31 |
| 2280 | 2016-05-31 | 324,647,495 | -119,997 | 14.4743 | 2,242,920,000 | 2016-05-31 |
| 2281 | 2016-05-30 | 324,767,492 | 24,000 | 14.4797 | 2,242,920,000 | 2016-04-30 |
| 2282 | 2016-05-27 | 324,743,492 | 806,038 | 14.4786 | 2,242,920,000 | 2016-04-30 |
| 2283 | 2016-05-26 | 323,937,454 | 289,977 | 14.4427 | 2,242,920,000 | 2016-04-30 |
| 2284 | 2016-05-25 | 323,647,477 | -185,964 | 14.4297 | 2,242,920,000 | 2016-04-30 |
| 2285 | 2016-05-24 | 323,833,441 | -216,000 | 14.4380 | 2,242,920,000 | 2016-04-30 |
| 2286 | 2016-05-23 | 324,049,441 | 115,986 | 14.4477 | 2,242,920,000 | 2016-04-30 |
| 2287 | 2016-05-20 | 323,933,455 | -463,206 | 14.4425 | 2,242,920,000 | 2016-04-30 |
| 2288 | 2016-05-19 | 324,396,661 | -576,000 | 14.4631 | 2,242,920,000 | 2016-04-30 |
| 2289 | 2016-05-18 | 324,972,661 | 1,290,000 | 14.4888 | 2,242,920,000 | 2016-04-30 |
| 2290 | 2016-05-17 | 323,682,661 | -82,000 | 14.4313 | 2,242,920,000 | 2016-04-30 |
| 2291 | 2016-05-16 | 323,764,661 | -163,986 | 14.4350 | 2,242,920,000 | 2016-04-30 |
| 2292 | 2016-05-13 | 323,928,647 | -462,000 | 14.4423 | 2,242,920,000 | 2016-04-30 |
| 2293 | 2016-05-12 | 324,390,647 | 83,905 | 14.4629 | 2,242,920,000 | 2016-04-30 |
| 2294 | 2016-05-11 | 324,306,742 | 1,321,598 | 14.4591 | 2,242,920,000 | 2016-04-30 |
| 2295 | 2016-05-10 | 322,985,144 | 7,470,352 | 14.4002 | 2,242,920,000 | 2016-04-30 |
| 2296 | 2016-05-09 | 315,514,792 | -3,842,032 | 14.0671 | 2,242,920,000 | 2016-04-30 |
| 2297 | 2016-05-06 | 319,356,824 | -467,976 | 14.2384 | 2,242,920,000 | 2016-04-30 |
| 2298 | 2016-05-05 | 319,824,800 | 1,505,327 | 14.2593 | 2,242,920,000 | 2016-04-30 |
| 2299 | 2016-05-04 | 318,319,473 | -219,986 | 14.1922 | 2,242,920,000 | 2016-04-30 |
| 2300 | 2016-05-03 | 318,539,459 | -48,000 | 14.2020 | 2,242,920,000 | 2016-04-30 |
| 2301 | 2016-04-29 | 318,587,459 | -44,017 | 14.2041 | 2,242,920,000 | 2016-03-31 |
| 2302 | 2016-04-28 | 318,631,476 | -363,984 | 14.2061 | 2,242,920,000 | 2016-03-31 |
| 2303 | 2016-04-27 | 318,995,460 | 835,756 | 14.2223 | 2,242,920,000 | 2016-03-31 |
| 2304 | 2016-04-26 | 318,159,704 | -25,992 | 14.1851 | 2,242,920,000 | 2016-03-31 |
| 2305 | 2016-04-25 | 318,185,696 | -468,003 | 14.1862 | 2,242,920,000 | 2016-03-31 |
| 2306 | 2016-04-22 | 318,653,699 | -503,992 | 14.2071 | 2,242,920,000 | 2016-03-31 |
| 2307 | 2016-04-21 | 319,157,691 | -460,000 | 14.2296 | 2,242,920,000 | 2016-03-31 |
| 2308 | 2016-04-20 | 319,617,691 | 968,779 | 14.2501 | 2,242,920,000 | 2016-03-31 |
| 2309 | 2016-04-19 | 318,648,912 | 2,742,001 | 14.2069 | 2,242,920,000 | 2016-03-31 |
| 2310 | 2016-04-18 | 315,906,911 | 752,000 | 14.0846 | 2,242,920,000 | 2016-03-31 |
| 2311 | 2016-04-15 | 315,154,911 | -992,492 | 14.0511 | 2,242,920,000 | 2016-03-31 |
| 2312 | 2016-04-14 | 316,147,403 | 204,000 | 14.0953 | 2,242,920,000 | 2016-03-31 |
| 2313 | 2016-04-13 | 315,943,403 | -184,000 | 14.0863 | 2,242,920,000 | 2016-03-31 |
| 2314 | 2016-04-12 | 316,127,403 | -882,000 | 14.0945 | 2,242,920,000 | 2016-03-31 |
| 2315 | 2016-04-11 | 317,009,403 | -690,000 | 14.1338 | 2,242,920,000 | 2016-03-31 |
| 2316 | 2016-04-08 | 317,699,403 | 5,000 | 14.1645 | 2,242,920,000 | 2016-03-31 |
| 2317 | 2016-04-07 | 317,694,403 | 430,147 | 14.1643 | 2,242,920,000 | 2016-03-31 |
| 2318 | 2016-04-06 | 317,264,256 | 3,731,658 | 14.1451 | 2,242,920,000 | 2016-03-31 |
| 2319 | 2016-04-05 | 313,532,598 | 2,070,050 | 13.9788 | 2,242,920,000 | 2016-03-31 |
| 2320 | 2016-04-01 | 311,462,548 | -340,000 | 13.8865 | 2,242,920,000 | 2016-03-31 |
| 2321 | 2016-03-31 | 311,802,548 | -1,954,959 | 13.9016 | 2,242,920,000 | 2016-03-31 |
| 2322 | 2016-03-30 | 313,757,507 | 76,313 | 13.9888 | 2,242,920,000 | 2016-02-29 |
| 2323 | 2016-03-29 | 313,681,194 | -79,345 | 13.9854 | 2,242,920,000 | 2016-02-29 |
| 2324 | 2016-03-24 | 313,760,539 | 769,037 | 13.9889 | 2,242,920,000 | 2016-02-29 |
| 2325 | 2016-03-23 | 312,991,502 | -288,000 | 13.9546 | 2,242,920,000 | 2016-02-29 |
| 2326 | 2016-03-22 | 313,279,502 | 858,000 | 13.9675 | 2,242,920,000 | 2016-02-29 |
| 2327 | 2016-03-21 | 312,421,502 | -1,798,000 | 13.9292 | 2,242,920,000 | 2016-02-29 |
| 2328 | 2016-03-18 | 314,219,502 | -446,000 | 14.0094 | 2,242,920,000 | 2016-02-29 |
| 2329 | 2016-03-17 | 314,665,502 | 16,708 | 14.0293 | 2,242,920,000 | 2016-02-29 |
| 2330 | 2016-03-16 | 314,648,794 | 171,800 | 14.0285 | 2,242,920,000 | 2016-02-29 |
| 2331 | 2016-03-15 | 314,476,994 | -89,214 | 14.0209 | 2,242,920,000 | 2016-02-29 |
| 2332 | 2016-03-14 | 314,566,208 | -126,000 | 14.0249 | 2,242,920,000 | 2016-02-29 |
| 2333 | 2016-03-11 | 314,692,208 | -214,000 | 14.0305 | 2,242,920,000 | 2016-02-29 |
| 2334 | 2016-03-10 | 314,906,208 | -455,800 | 14.0400 | 2,242,920,000 | 2016-02-29 |
| 2335 | 2016-03-09 | 315,362,008 | 218,600 | 14.0603 | 2,242,920,000 | 2016-02-29 |
| 2336 | 2016-03-08 | 315,143,408 | 112,000 | 14.0506 | 2,242,920,000 | 2016-02-29 |
| 2337 | 2016-03-07 | 315,031,408 | -853,800 | 14.0456 | 2,242,920,000 | 2016-02-29 |
| 2338 | 2016-03-04 | 315,885,208 | -1,154,000 | 14.0837 | 2,242,920,000 | 2016-02-29 |
| 2339 | 2016-03-03 | 317,039,208 | 40,000 | 14.1351 | 2,242,920,000 | 2016-02-29 |
| 2340 | 2016-03-02 | 316,999,208 | 6,000 | 14.1333 | 2,242,920,000 | 2016-02-29 |
| 2341 | 2016-03-01 | 316,993,208 | -300,511 | 14.1331 | 2,242,920,000 | 2016-02-29 |
| 2342 | 2016-02-29 | 317,293,719 | -80,000 | 14.1465 | 2,242,920,000 | 2016-02-29 |
| 2343 | 2016-02-26 | 317,373,719 | 183,000 | 14.1500 | 2,242,920,000 | 2016-02-01 |
| 2344 | 2016-02-25 | 317,190,719 | -49,000 | 14.1419 | 2,242,920,000 | 2016-02-01 |
| 2345 | 2016-02-24 | 317,239,719 | 72,000 | 14.1440 | 2,242,920,000 | 2016-02-01 |
| 2346 | 2016-02-23 | 317,167,719 | -38,000 | 14.1408 | 2,242,920,000 | 2016-02-01 |
| 2347 | 2016-02-22 | 317,205,719 | 298,000 | 14.1425 | 2,242,920,000 | 2016-02-01 |
| 2348 | 2016-02-19 | 316,907,719 | 108,000 | 14.1292 | 2,242,920,000 | 2016-02-01 |
| 2349 | 2016-02-18 | 316,799,719 | -160,000 | 14.1244 | 2,242,920,000 | 2016-02-01 |
| 2350 | 2016-02-17 | 316,959,719 | -132,000 | 14.1316 | 2,242,920,000 | 2016-02-01 |
| 2351 | 2016-02-16 | 317,091,719 | -187,999 | 14.1375 | 2,242,920,000 | 2016-02-01 |
| 2352 | 2016-02-15 | 317,279,718 | -26,000 | 14.1458 | 2,242,920,000 | 2016-02-01 |
| 2353 | 2016-02-12 | 317,305,718 | -56,000 | 14.1470 | 2,242,920,000 | 2016-02-01 |
| 2354 | 2016-02-11 | 317,361,718 | -60,000 | 14.1495 | 2,242,920,000 | 2016-02-01 |
| 2355 | 2016-02-05 | 317,421,718 | 513,000 | 14.1522 | 2,242,920,000 | 2016-02-01 |
| 2356 | 2016-02-04 | 316,908,718 | -902,574 | 14.1293 | 2,242,920,000 | 2016-02-01 |
| 2357 | 2016-02-03 | 317,811,292 | -836,807 | 14.1695 | 2,242,920,000 | 2016-02-01 |
| 2358 | 2016-02-02 | 318,648,099 | 554,154 | 14.2068 | 2,242,920,000 | 2016-02-01 |
| 2359 | 2016-02-01 | 318,093,945 | 1,811,328 | 14.1821 | 2,242,920,000 | 2016-02-01 |
| 2360 | 2016-01-29 | 316,282,617 | -562,647 | 29.7650 | 1,062,600,000 | 2015-12-31 |
| 2361 | 2016-01-28 | 316,845,264 | 895,600 | 29.8179 | 1,062,600,000 | 2015-12-31 |
| 2362 | 2016-01-27 | 315,949,664 | -1,644,028 | 29.7336 | 1,062,600,000 | 2015-12-31 |
| 2363 | 2016-01-26 | 317,593,692 | 3,331,916 | 29.8884 | 1,062,600,000 | 2015-12-31 |
| 2364 | 2016-01-25 | 314,261,776 | -104,000 | 29.5748 | 1,062,600,000 | 2015-12-31 |
| 2365 | 2016-01-22 | 314,365,776 | -2,325,112 | 29.5846 | 1,062,600,000 | 2015-12-31 |
| 2366 | 2016-01-21 | 316,690,888 | 194,000 | 29.8034 | 1,062,600,000 | 2015-12-31 |
| 2367 | 2016-01-20 | 316,496,888 | -1,034,000 | 29.7851 | 1,062,600,000 | 2015-12-31 |
| 2368 | 2016-01-19 | 317,530,888 | 943,400 | 29.8824 | 1,062,600,000 | 2015-12-31 |
| 2369 | 2016-01-18 | 316,587,488 | -518,000 | 29.7937 | 1,062,600,000 | 2015-12-31 |
| 2370 | 2016-01-15 | 317,105,488 | -22,397,537 | 29.8424 | 1,062,600,000 | 2015-12-31 |
| 2371 | 2016-01-14 | 339,503,025 | -1,197,594 | 31.9502 | 1,062,600,000 | 2015-12-31 |
| 2372 | 2016-01-13 | 340,700,619 | -11,822,594 | 32.0629 | 1,062,600,000 | 2015-12-31 |
| 2373 | 2016-01-12 | 352,523,213 | -6,635,412 | 33.1755 | 1,062,600,000 | 2015-12-31 |
| 2374 | 2016-01-11 | 359,158,625 | -8,035,508 | 33.8000 | 1,062,600,000 | 2015-12-31 |
| 2375 | 2016-01-08 | 367,194,133 | 978,194 | 34.5562 | 1,062,600,000 | 2015-12-31 |
| 2376 | 2016-01-07 | 366,215,939 | -8,719,454 | 34.4641 | 1,062,600,000 | 2015-12-31 |
| 2377 | 2016-01-06 | 374,935,393 | -11,984,000 | 35.2847 | 1,062,600,000 | 2015-12-31 |
| 2378 | 2016-01-05 | 386,919,393 | -19,144,498 | 36.4125 | 1,062,600,000 | 2015-12-31 |
| 2379 | 2016-01-04 | 406,063,891 | -7,944,130 | 38.2142 | 1,062,600,000 | 2015-12-31 |
| 2380 | 2015-12-31 | 414,008,021 | 0 | 38.9618 | 1,062,600,000 | 2015-12-31 |
| 2381 | 2015-12-30 | 414,008,021 | -5,557,000 | 38.9618 | 1,062,600,000 | 2015-11-30 |
| 2382 | 2015-12-29 | 419,565,021 | -7,111,000 | 39.4848 | 1,062,600,000 | 2015-11-30 |
| 2383 | 2015-12-28 | 426,676,021 | -3,204,000 | 40.1540 | 1,062,600,000 | 2015-11-30 |
| 2384 | 2015-12-24 | 429,880,021 | 0 | 40.4555 | 1,062,600,000 | 2015-11-30 |
| 2385 | 2015-12-23 | 429,880,021 | -2,224,860 | 40.4555 | 1,062,600,000 | 2015-11-30 |
| 2386 | 2015-12-22 | 432,104,881 | 1,033,668 | 40.6649 | 1,062,600,000 | 2015-11-30 |
| 2387 | 2015-12-21 | 431,071,213 | -4,595,267 | 40.5676 | 1,062,600,000 | 2015-11-30 |
| 2388 | 2015-12-18 | 435,666,480 | 812,970 | 41.0000 | 1,062,600,000 | 2015-11-30 |
| 2389 | 2015-12-17 | 434,853,510 | -5,645,618 | 40.9235 | 1,062,600,000 | 2015-11-30 |
| 2390 | 2015-12-16 | 440,499,128 | -494,000 | 41.4548 | 1,062,600,000 | 2015-11-30 |
| 2391 | 2015-12-15 | 440,993,128 | -773,996 | 41.5013 | 1,062,600,000 | 2015-11-30 |
| 2392 | 2015-12-14 | 441,767,124 | 144,004 | 41.5742 | 1,062,600,000 | 2015-11-30 |
| 2393 | 2015-12-11 | 441,623,120 | 738,228 | 41.5606 | 1,062,600,000 | 2015-11-30 |
| 2394 | 2015-12-10 | 440,884,892 | -1,280,000 | 41.4911 | 1,062,600,000 | 2015-11-30 |
| 2395 | 2015-12-09 | 442,164,892 | 2,328,680 | 41.6116 | 1,062,600,000 | 2015-11-30 |
| 2396 | 2015-12-08 | 439,836,212 | -326,000 | 41.3925 | 1,062,600,000 | 2015-11-30 |
| 2397 | 2015-12-07 | 440,162,212 | -1,900,470 | 41.4231 | 1,062,600,000 | 2015-11-30 |
| 2398 | 2015-12-04 | 442,062,682 | -2,919,460 | 41.6020 | 1,062,600,000 | 2015-11-30 |
| 2399 | 2015-12-03 | 444,982,142 | -1,248,000 | 41.8767 | 1,062,600,000 | 2015-11-30 |
| 2400 | 2015-12-02 | 446,230,142 | 4,133,282 | 41.9942 | 1,062,600,000 | 2015-11-30 |
| 2401 | 2015-12-01 | 442,096,860 | -1,045,000 | 41.6052 | 1,062,600,000 | 2015-11-30 |
| 2402 | 2015-11-30 | 443,141,860 | -3,493,446 | 41.7035 | 1,062,600,000 | 2015-11-30 |
| 2403 | 2015-11-27 | 446,635,306 | -4,683,141 | 42.0323 | 1,062,600,000 | 2015-10-31 |
| 2404 | 2015-11-26 | 451,318,447 | -7,987,448 | 42.4730 | 1,062,600,000 | 2015-10-31 |
| 2405 | 2015-11-25 | 459,305,895 | -11,485,000 | 43.2247 | 1,062,600,000 | 2015-10-31 |
| 2406 | 2015-11-24 | 470,790,895 | -1,723,347 | 44.3056 | 1,062,600,000 | 2015-10-31 |
| 2407 | 2015-11-23 | 472,514,242 | 2,581,643 | 44.4677 | 1,062,600,000 | 2015-10-31 |
| 2408 | 2015-11-20 | 469,932,599 | -1,131,454 | 44.2248 | 1,062,600,000 | 2015-10-31 |
| 2409 | 2015-11-19 | 471,064,053 | -4,439,098 | 44.3313 | 1,062,600,000 | 2015-10-31 |
| 2410 | 2015-11-18 | 475,503,151 | -3,941,143 | 44.7490 | 1,062,600,000 | 2015-10-31 |
| 2411 | 2015-11-17 | 479,444,294 | 1,734,724 | 45.1199 | 1,062,600,000 | 2015-10-31 |
| 2412 | 2015-11-16 | 477,709,570 | 2,519,000 | 44.9567 | 1,062,600,000 | 2015-10-31 |
| 2413 | 2015-11-13 | 475,190,570 | -4,277,968 | 44.7196 | 1,062,600,000 | 2015-10-31 |
| 2414 | 2015-11-12 | 479,468,538 | -2,575,224 | 45.1222 | 1,062,600,000 | 2015-10-31 |
| 2415 | 2015-11-11 | 482,043,762 | -3,815,451 | 45.3646 | 1,062,600,000 | 2015-10-31 |
| 2416 | 2015-11-10 | 485,859,213 | -2,374,087 | 45.7236 | 1,062,600,000 | 2015-10-31 |
| 2417 | 2015-11-09 | 488,233,300 | 1,340,000 | 45.9470 | 1,062,600,000 | 2015-10-31 |
| 2418 | 2015-11-06 | 486,893,300 | -805,375 | 45.8209 | 1,062,600,000 | 2015-10-31 |
| 2419 | 2015-11-05 | 487,698,675 | -1,558,000 | 45.8967 | 1,062,600,000 | 2015-10-31 |
| 2420 | 2015-11-04 | 489,256,675 | -1,248,000 | 46.0434 | 1,062,600,000 | 2015-10-31 |
| 2421 | 2015-11-03 | 490,504,675 | -17,414,000 | 46.1608 | 1,062,600,000 | 2015-10-31 |
| 2422 | 2015-11-02 | 507,918,675 | 1,861,419 | 47.7996 | 1,062,600,000 | 2015-10-31 |
| 2423 | 2015-10-30 | 506,057,256 | 352,074 | 47.6244 | 1,062,600,000 | 2015-09-30 |
| 2424 | 2015-10-29 | 505,705,182 | -2,166,176 | 47.5913 | 1,062,600,000 | 2015-09-30 |
| 2425 | 2015-10-28 | 507,871,358 | 138,000 | 47.7952 | 1,062,600,000 | 2015-09-30 |
| 2426 | 2015-10-27 | 507,733,358 | -128,500 | 47.7822 | 1,062,600,000 | 2015-09-30 |
| 2427 | 2015-10-26 | 507,861,858 | 182,571 | 47.7943 | 1,062,600,000 | 2015-09-30 |
| 2428 | 2015-10-23 | 507,679,287 | -552,200 | 47.7771 | 1,062,600,000 | 2015-09-30 |
| 2429 | 2015-10-22 | 508,231,487 | -1,131,105 | 47.8291 | 1,062,600,000 | 2015-09-30 |
| 2430 | 2015-10-20 | 509,362,592 | -2,835,707 | 47.9355 | 1,062,600,000 | 2015-09-30 |
| 2431 | 2015-10-19 | 512,198,299 | 112,860 | 48.2024 | 1,062,600,000 | 2015-09-30 |
| 2432 | 2015-10-16 | 512,085,439 | 1,488,565 | 48.1917 | 1,062,600,000 | 2015-09-30 |
| 2433 | 2015-10-15 | 510,596,874 | -106,000 | 48.0517 | 1,062,600,000 | 2015-09-30 |
| 2434 | 2015-10-14 | 510,702,874 | 18,716,000 | 48.0616 | 1,062,600,000 | 2015-09-30 |
| 2435 | 2015-10-13 | 491,986,874 | 106,000 | 46.3003 | 1,062,600,000 | 2015-09-30 |
| 2436 | 2015-10-12 | 491,880,874 | 544,000 | 46.2903 | 1,062,600,000 | 2015-09-30 |
| 2437 | 2015-10-09 | 491,336,874 | -50,000 | 46.2391 | 1,062,600,000 | 2015-09-30 |
| 2438 | 2015-10-08 | 491,386,874 | 325,447 | 46.2438 | 1,062,600,000 | 2015-09-30 |
| 2439 | 2015-10-07 | 491,061,427 | 1,196,000 | 46.2132 | 1,062,600,000 | 2015-09-30 |
| 2440 | 2015-10-06 | 489,865,427 | 118,000 | 46.1006 | 1,062,600,000 | 2015-09-30 |
| 2441 | 2015-10-05 | 489,747,427 | -256,000 | 46.0895 | 1,062,600,000 | 2015-09-30 |
| 2442 | 2015-10-02 | 490,003,427 | 3,446,000 | 46.1136 | 1,062,600,000 | 2015-09-30 |
| 2443 | 2015-09-30 | 486,557,427 | -20,420,000 | 45.7893 | 1,062,600,000 | 2015-09-30 |
| 2444 | 2015-09-29 | 506,977,427 | 62,000 | 47.7110 | 1,062,600,000 | 2015-08-31 |
| 2445 | 2015-09-25 | 506,915,427 | -196,000 | 47.7052 | 1,062,600,000 | 2015-08-31 |
| 2446 | 2015-09-24 | 507,111,427 | -554,280 | 47.7236 | 1,062,600,000 | 2015-08-31 |
| 2447 | 2015-09-23 | 507,665,707 | 2,054,261 | 47.7758 | 1,062,600,000 | 2015-08-31 |
| 2448 | 2015-09-22 | 505,611,446 | 5,398,128 | 47.5825 | 1,062,600,000 | 2015-08-31 |
| 2449 | 2015-09-21 | 500,213,318 | 3,676,000 | 47.0745 | 1,062,600,000 | 2015-08-31 |
| 2450 | 2015-09-18 | 496,537,318 | -394,000 | 46.7285 | 1,062,600,000 | 2015-08-31 |
| 2451 | 2015-09-17 | 496,931,318 | 3,856,086 | 46.7656 | 1,062,600,000 | 2015-08-31 |
| 2452 | 2015-09-16 | 493,075,232 | 442,715 | 46.4027 | 1,062,600,000 | 2015-08-31 |
| 2453 | 2015-09-15 | 492,632,517 | 3,915,459 | 46.3610 | 1,062,600,000 | 2015-08-31 |
| 2454 | 2015-09-14 | 488,717,058 | 514,000 | 45.9926 | 1,062,600,000 | 2015-08-31 |
| 2455 | 2015-09-11 | 488,203,058 | 1,683,600 | 45.9442 | 1,062,600,000 | 2015-08-31 |
| 2456 | 2015-09-10 | 486,519,458 | -4,136,000 | 45.7858 | 1,062,600,000 | 2015-08-31 |
| 2457 | 2015-09-09 | 490,655,458 | -1,119,902 | 46.1750 | 1,062,600,000 | 2015-08-31 |
| 2458 | 2015-09-08 | 491,775,360 | 13,162 | 46.2804 | 1,062,600,000 | 2015-08-31 |
| 2459 | 2015-09-07 | 491,762,198 | -1,477,260 | 46.2791 | 1,062,600,000 | 2015-08-31 |
| 2460 | 2015-09-04 | 493,239,458 | 1,204,774 | 46.4182 | 1,062,600,000 | 2015-08-31 |
| 2461 | 2015-09-02 | 492,034,684 | 3,127,988 | 46.3048 | 1,062,600,000 | 2015-08-31 |
| 2462 | 2015-09-01 | 488,906,696 | -1,668,000 | 46.0104 | 1,062,600,000 | 2015-08-31 |
| 2463 | 2015-08-31 | 490,574,696 | 2,486,000 | 46.1674 | 1,062,600,000 | 2015-08-31 |
| 2464 | 2015-08-28 | 488,088,696 | -2,719,931 | 45.9334 | 1,062,600,000 | 2015-07-31 |
| 2465 | 2015-08-27 | 490,808,627 | 163,088 | 46.1894 | 1,062,600,000 | 2015-07-31 |
| 2466 | 2015-08-26 | 490,645,539 | -1,229,793 | 46.1741 | 1,062,600,000 | 2015-07-31 |
| 2467 | 2015-08-25 | 491,875,332 | 1,796,854 | 46.2898 | 1,062,600,000 | 2015-07-31 |
| 2468 | 2015-08-24 | 490,078,478 | 772,000 | 46.1207 | 1,062,600,000 | 2015-07-31 |
| 2469 | 2015-08-21 | 489,306,478 | 1,894,913 | 46.0480 | 1,062,600,000 | 2015-07-31 |
| 2470 | 2015-08-20 | 487,411,565 | 2,173,792 | 45.8697 | 1,062,600,000 | 2015-07-31 |
| 2471 | 2015-08-19 | 485,237,773 | 14,752,000 | 45.6651 | 1,062,600,000 | 2015-07-31 |
| 2472 | 2015-08-18 | 470,485,773 | 2,178,000 | 44.2768 | 1,062,600,000 | 2015-07-31 |
| 2473 | 2015-08-17 | 468,307,773 | -5,879,396 | 44.0719 | 1,062,600,000 | 2015-07-31 |
| 2474 | 2015-08-14 | 474,187,169 | -638,000 | 44.6252 | 1,062,600,000 | 2015-07-31 |
| 2475 | 2015-08-13 | 474,825,169 | -2,568,000 | 44.6852 | 1,062,600,000 | 2015-07-31 |
| 2476 | 2015-08-12 | 477,393,169 | 846,000 | 44.9269 | 1,062,600,000 | 2015-07-31 |
| 2477 | 2015-08-11 | 476,547,169 | 1,755,120 | 44.8473 | 1,062,600,000 | 2015-07-31 |
| 2478 | 2015-08-10 | 474,792,049 | -269,500 | 44.6821 | 1,062,600,000 | 2015-07-31 |
| 2479 | 2015-08-07 | 475,061,549 | -602,000 | 44.7075 | 1,062,600,000 | 2015-07-31 |
| 2480 | 2015-08-06 | 475,663,549 | 3,910,000 | 44.7641 | 1,062,600,000 | 2015-07-31 |
| 2481 | 2015-08-05 | 471,753,549 | -5,638,513 | 44.3962 | 1,062,600,000 | 2015-07-31 |
| 2482 | 2015-08-04 | 477,392,062 | 3,435,905 | 44.9268 | 1,062,600,000 | 2015-07-31 |
| 2483 | 2015-08-03 | 473,956,157 | -635,000 | 44.6034 | 1,062,600,000 | 2015-07-31 |
| 2484 | 2015-07-31 | 474,591,157 | -592,000 | 44.6632 | 1,062,600,000 | 2015-07-31 |
| 2485 | 2015-07-30 | 475,183,157 | 661,878 | 44.7189 | 1,062,600,000 | 2015-06-30 |
| 2486 | 2015-07-29 | 474,521,279 | -596,001 | 44.6566 | 1,062,600,000 | 2015-06-30 |
| 2487 | 2015-07-28 | 475,117,280 | -336,910 | 44.7127 | 1,062,600,000 | 2015-06-30 |
| 2488 | 2015-07-27 | 475,454,190 | 302,032 | 44.7444 | 1,062,600,000 | 2015-06-30 |
| 2489 | 2015-07-24 | 475,152,158 | -106,716 | 44.7160 | 1,062,600,000 | 2015-06-30 |
| 2490 | 2015-07-23 | 475,258,874 | 603,910 | 44.7260 | 1,062,600,000 | 2015-06-30 |
| 2491 | 2015-07-22 | 474,654,964 | 15,202 | 44.6692 | 1,062,600,000 | 2015-06-30 |
| 2492 | 2015-07-21 | 474,639,762 | -225,225 | 44.6678 | 1,062,600,000 | 2015-06-30 |
| 2493 | 2015-07-20 | 474,864,987 | 155,807 | 44.6890 | 1,062,600,000 | 2015-06-30 |
| 2494 | 2015-07-17 | 474,709,180 | 202,896 | 44.6743 | 1,062,600,000 | 2015-06-30 |
| 2495 | 2015-07-16 | 474,506,284 | 1,579,448 | 44.6552 | 1,062,600,000 | 2015-06-30 |
| 2496 | 2015-07-15 | 472,926,836 | 5,438,864 | 44.5066 | 1,062,600,000 | 2015-06-30 |
| 2497 | 2015-07-14 | 467,487,972 | 30,835,734 | 43.9947 | 1,062,600,000 | 2015-06-30 |
| 2498 | 2015-07-13 | 436,652,238 | 533,168 | 41.0928 | 1,062,600,000 | 2015-06-30 |
| 2499 | 2015-07-10 | 436,119,070 | 5,406,767 | 41.0426 | 1,062,600,000 | 2015-06-30 |
| 2500 | 2015-07-09 | 430,712,303 | -2,272,000 | 40.5338 | 1,062,600,000 | 2015-06-30 |
| 2501 | 2015-07-08 | 432,984,303 | -6,496,500 | 40.7476 | 1,062,600,000 | 2015-06-30 |
| 2502 | 2015-07-07 | 439,480,803 | -33,219,025 | 41.3590 | 1,062,600,000 | 2015-06-30 |
| 2503 | 2015-07-06 | 472,699,828 | 1,840,401 | 44.4852 | 1,062,600,000 | 2015-06-30 |
| 2504 | 2015-07-03 | 470,859,427 | -139,856 | 44.3120 | 1,062,600,000 | 2015-06-30 |
| 2505 | 2015-07-02 | 470,999,283 | -9,546,097 | 44.3252 | 1,062,600,000 | 2015-06-30 |
| 2506 | 2015-06-30 | 480,545,380 | 742,000 | 45.2235 | 1,062,600,000 | 2015-06-30 |
| 2507 | 2015-06-29 | 479,803,380 | 687,640 | 45.1537 | 1,062,600,000 | 2015-05-31 |
| 2508 | 2015-06-26 | 479,115,740 | 1,321,000 | 45.0890 | 1,062,600,000 | 2015-05-31 |
| 2509 | 2015-06-25 | 477,794,740 | -738,681 | 44.9647 | 1,062,600,000 | 2015-05-31 |
| 2510 | 2015-06-24 | 478,533,421 | -282,368 | 45.0342 | 1,062,600,000 | 2015-05-31 |
| 2511 | 2015-06-23 | 478,815,789 | 560,998 | 45.0608 | 1,062,600,000 | 2015-05-31 |
| 2512 | 2015-06-22 | 478,254,791 | -1,105,119 | 45.0080 | 1,062,600,000 | 2015-05-31 |
| 2513 | 2015-06-19 | 479,359,910 | 3,682,122 | 45.1120 | 1,062,600,000 | 2015-05-31 |
| 2514 | 2015-06-18 | 475,677,788 | -6,538,402 | 44.7655 | 1,062,600,000 | 2015-05-31 |
| 2515 | 2015-06-17 | 482,216,190 | -52,903 | 45.3808 | 1,062,600,000 | 2015-05-31 |
| 2516 | 2015-06-16 | 482,269,093 | -2,498,000 | 45.3858 | 1,062,600,000 | 2015-05-31 |
| 2517 | 2015-06-15 | 484,767,093 | 1,920,706 | 45.6208 | 1,062,600,000 | 2015-05-31 |
| 2518 | 2015-06-12 | 482,846,387 | -18,926,824 | 45.4401 | 1,062,600,000 | 2015-05-31 |
| 2519 | 2015-06-11 | 501,773,211 | -5,254,380 | 47.2213 | 1,062,600,000 | 2015-05-31 |
| 2520 | 2015-06-10 | 507,027,591 | 7,268,446 | 47.7158 | 1,062,600,000 | 2015-05-31 |
| 2521 | 2015-06-09 | 499,759,145 | -1,231,153 | 47.0317 | 1,062,600,000 | 2015-05-31 |
| 2522 | 2015-06-08 | 500,990,298 | 7,912,459 | 47.1476 | 1,062,600,000 | 2015-05-31 |
| 2523 | 2015-06-05 | 493,077,839 | -3,640,705 | 46.4030 | 1,062,600,000 | 2015-05-31 |
| 2524 | 2015-06-04 | 496,718,544 | -7,618,129 | 46.7456 | 1,062,600,000 | 2015-05-31 |
| 2525 | 2015-06-03 | 504,336,673 | 1,521,716 | 47.4625 | 1,062,600,000 | 2015-05-31 |
| 2526 | 2015-06-02 | 502,814,957 | 2,822,023 | 47.3193 | 1,062,600,000 | 2015-05-31 |
| 2527 | 2015-06-01 | 499,992,934 | 9,194,050 | 47.0537 | 1,062,600,000 | 2015-05-31 |
| 2528 | 2015-05-29 | 490,798,884 | -6,368,486 | 46.1885 | 1,062,600,000 | 2015-04-30 |
| 2529 | 2015-05-28 | 497,167,370 | 1,070,568 | 46.7878 | 1,062,600,000 | 2015-04-30 |
| 2530 | 2015-05-27 | 496,096,802 | -10,006,930 | 46.6871 | 1,062,600,000 | 2015-04-30 |
| 2531 | 2015-05-26 | 506,103,732 | 7,917,883 | 47.6288 | 1,062,600,000 | 2015-04-30 |
| 2532 | 2015-05-22 | 498,185,849 | 1,431,837 | 46.8837 | 1,062,600,000 | 2015-04-30 |
| 2533 | 2015-05-21 | 496,754,012 | 2,870,602 | 46.7489 | 1,062,600,000 | 2015-04-30 |
| 2534 | 2015-05-20 | 493,883,410 | 670,159 | 46.4788 | 1,062,600,000 | 2015-04-30 |
| 2535 | 2015-05-19 | 493,213,251 | -368,863 | 46.4157 | 1,062,600,000 | 2015-04-30 |
| 2536 | 2015-05-18 | 493,582,114 | -4,407,596 | 46.4504 | 1,062,600,000 | 2015-04-30 |
| 2537 | 2015-05-15 | 497,989,710 | -3,888,385 | 46.8652 | 1,062,600,000 | 2015-04-30 |
| 2538 | 2015-05-14 | 501,878,095 | 3,436,517 | 47.2311 | 1,062,600,000 | 2015-04-30 |
| 2539 | 2015-05-13 | 498,441,578 | 3,637,673 | 46.9077 | 1,062,600,000 | 2015-04-30 |
| 2540 | 2015-05-12 | 494,803,905 | 9,557,932 | 46.5654 | 1,062,600,000 | 2015-04-30 |
| 2541 | 2015-05-11 | 485,245,973 | -9,804,128 | 45.6659 | 1,062,600,000 | 2015-04-30 |
| 2542 | 2015-05-08 | 495,050,101 | -4,172,123 | 46.5886 | 1,062,600,000 | 2015-04-30 |
| 2543 | 2015-05-07 | 499,222,224 | 870,621 | 46.9812 | 1,062,600,000 | 2015-04-30 |
| 2544 | 2015-05-06 | 498,351,603 | 4,590,616 | 46.8993 | 1,062,600,000 | 2015-04-30 |
| 2545 | 2015-05-05 | 493,760,987 | -3,507,563 | 46.4672 | 1,062,600,000 | 2015-04-30 |
| 2546 | 2015-05-04 | 497,268,550 | 786,237 | 46.7973 | 1,062,600,000 | 2015-04-30 |
| 2547 | 2015-04-30 | 496,482,313 | 1,543,813 | 46.7233 | 1,062,600,000 | 2015-04-30 |
| 2548 | 2015-04-29 | 494,938,500 | -5,267,769 | 46.5781 | 1,062,600,000 | 2015-03-31 |
| 2549 | 2015-04-28 | 500,206,269 | 6,440,477 | 47.0738 | 1,062,600,000 | 2015-03-31 |
| 2550 | 2015-04-27 | 493,765,792 | -2,692,602 | 46.4677 | 1,062,600,000 | 2015-03-31 |
| 2551 | 2015-04-24 | 496,458,394 | -2,621,368 | 46.7211 | 1,062,600,000 | 2015-03-31 |
| 2552 | 2015-04-23 | 499,079,762 | -880,000 | 46.9678 | 1,062,600,000 | 2015-03-31 |
| 2553 | 2015-04-22 | 499,959,762 | -4,555,729 | 47.0506 | 1,062,600,000 | 2015-03-31 |
| 2554 | 2015-04-21 | 504,515,491 | 329,352 | 47.4793 | 1,062,600,000 | 2015-03-31 |
| 2555 | 2015-04-20 | 504,186,139 | -168,852 | 47.4483 | 1,062,600,000 | 2015-03-31 |
| 2556 | 2015-04-17 | 504,354,991 | -2,824,391 | 47.4642 | 1,062,600,000 | 2015-03-31 |
| 2557 | 2015-04-16 | 507,179,382 | -6,364,417 | 47.7300 | 1,062,600,000 | 2015-03-31 |
| 2558 | 2015-04-15 | 513,543,799 | 3,308,803 | 48.3290 | 1,062,600,000 | 2015-03-31 |
| 2559 | 2015-04-14 | 510,234,996 | 9,579,868 | 48.0176 | 1,062,600,000 | 2015-03-31 |
| 2560 | 2015-04-13 | 500,655,128 | -7,564,404 | 47.1160 | 1,062,600,000 | 2015-03-31 |
| 2561 | 2015-04-10 | 508,219,532 | -8,674,500 | 47.8279 | 1,062,600,000 | 2015-03-31 |
| 2562 | 2015-04-09 | 516,894,032 | -3,058,652 | 48.6443 | 1,062,600,000 | 2015-03-31 |
| 2563 | 2015-04-08 | 519,952,684 | -2,445,849 | 48.9321 | 1,062,600,000 | 2015-03-31 |
| 2564 | 2015-04-02 | 522,398,533 | 1,417,113 | 49.1623 | 1,062,600,000 | 2015-03-31 |
| 2565 | 2015-04-01 | 520,981,420 | 1,349,141 | 49.0289 | 1,062,600,000 | 2015-03-31 |
| 2566 | 2015-03-31 | 519,632,279 | 2,658,817 | 48.9020 | 1,062,600,000 | 2015-03-31 |
| 2567 | 2015-03-30 | 516,973,462 | 7,231,873 | 48.6517 | 1,062,600,000 | 2015-02-28 |
| 2568 | 2015-03-27 | 509,741,589 | 3,443,054 | 47.9712 | 1,062,600,000 | 2015-02-28 |
| 2569 | 2015-03-26 | 506,298,535 | -4,706,564 | 47.6471 | 1,062,600,000 | 2015-02-28 |
| 2570 | 2015-03-25 | 511,005,099 | 5,409,172 | 48.0901 | 1,062,600,000 | 2015-02-28 |
| 2571 | 2015-03-24 | 505,595,927 | -1,219,192 | 47.5810 | 1,062,600,000 | 2015-02-28 |
| 2572 | 2015-03-23 | 506,815,119 | -1,553,868 | 47.6958 | 1,062,600,000 | 2015-02-28 |
| 2573 | 2015-03-20 | 508,368,987 | -848,000 | 47.8420 | 1,062,600,000 | 2015-02-28 |
| 2574 | 2015-03-19 | 509,216,987 | 3,676,832 | 47.9218 | 1,062,600,000 | 2015-02-28 |
| 2575 | 2015-03-18 | 505,540,155 | -1,166,200 | 47.5758 | 1,062,600,000 | 2015-02-28 |
| 2576 | 2015-03-17 | 506,706,355 | -666,000 | 47.6855 | 1,062,600,000 | 2015-02-28 |
| 2577 | 2015-03-16 | 507,372,355 | -981,383 | 47.7482 | 1,062,600,000 | 2015-02-28 |
| 2578 | 2015-03-13 | 508,353,738 | -786,917 | 47.8406 | 1,062,600,000 | 2015-02-28 |
| 2579 | 2015-03-12 | 509,140,655 | -2,269,800 | 47.9146 | 1,062,600,000 | 2015-02-28 |
| 2580 | 2015-03-11 | 511,410,455 | -709,800 | 48.1282 | 1,062,600,000 | 2015-02-28 |
| 2581 | 2015-03-10 | 512,120,255 | 231,379 | 48.1950 | 1,062,600,000 | 2015-02-28 |
| 2582 | 2015-03-09 | 511,888,876 | -4,467,251 | 48.1732 | 1,062,600,000 | 2015-02-28 |
| 2583 | 2015-03-06 | 516,356,127 | -1,014,879 | 48.5937 | 1,062,600,000 | 2015-02-28 |
| 2584 | 2015-03-05 | 517,371,006 | -3,206,000 | 48.6892 | 1,062,600,000 | 2015-02-28 |
| 2585 | 2015-03-04 | 520,577,006 | -853,500 | 48.9909 | 1,062,600,000 | 2015-02-28 |
| 2586 | 2015-03-03 | 521,430,506 | 5,554,880 | 49.0712 | 1,062,600,000 | 2015-02-28 |
| 2587 | 2015-03-02 | 515,875,626 | 966,952 | 48.5484 | 1,062,600,000 | 2015-02-28 |
| 2588 | 2015-02-27 | 514,908,674 | 64,600 | 48.4574 | 1,062,600,000 | 2015-01-31 |
| 2589 | 2015-02-26 | 514,844,074 | 1,695,560 | 48.4514 | 1,062,600,000 | 2015-01-31 |
| 2590 | 2015-02-25 | 513,148,514 | -1,599 | 48.2918 | 1,062,600,000 | 2015-01-31 |
| 2591 | 2015-02-24 | 513,150,113 | -1,028,000 | 48.2919 | 1,062,600,000 | 2015-01-31 |
| 2592 | 2015-02-23 | 514,178,113 | -1,494,401 | 48.3887 | 1,062,600,000 | 2015-01-31 |
| 2593 | 2015-02-18 | 515,672,514 | 2,000 | 48.5293 | 1,062,600,000 | 2015-01-31 |
| 2594 | 2015-02-17 | 515,670,514 | -10,748,000 | 48.5291 | 1,062,600,000 | 2015-01-31 |
| 2595 | 2015-02-16 | 526,418,514 | -554,034 | 49.5406 | 1,062,600,000 | 2015-01-31 |
| 2596 | 2015-02-13 | 526,972,548 | -526,720 | 49.5927 | 1,062,600,000 | 2015-01-31 |
| 2597 | 2015-02-12 | 527,499,268 | -486,215 | 49.6423 | 1,062,600,000 | 2015-01-31 |
| 2598 | 2015-02-11 | 527,985,483 | 976,534 | 49.6881 | 1,062,600,000 | 2015-01-31 |
| 2599 | 2015-02-10 | 527,008,949 | 2,895,920 | 49.5962 | 1,062,600,000 | 2015-01-31 |
| 2600 | 2015-02-09 | 524,113,029 | -1,308,000 | 49.3236 | 1,062,600,000 | 2015-01-31 |
| 2601 | 2015-02-06 | 525,421,029 | 3,716,720 | 49.4467 | 1,062,600,000 | 2015-01-31 |
| 2602 | 2015-02-05 | 521,704,309 | -4,363,251 | 49.0970 | 1,062,600,000 | 2015-01-31 |
| 2603 | 2015-02-04 | 526,067,560 | 429,840 | 49.5076 | 1,062,600,000 | 2015-01-31 |
| 2604 | 2015-02-03 | 525,637,720 | 814,739 | 49.4671 | 1,062,600,000 | 2015-01-31 |
| 2605 | 2015-02-02 | 524,822,981 | 479,277 | 49.3905 | 1,062,600,000 | 2015-01-31 |
| 2606 | 2015-01-30 | 524,343,704 | -426,405 | 49.3454 | 1,062,600,000 | 2014-12-31 |
| 2607 | 2015-01-29 | 524,770,109 | 579,984 | 49.3855 | 1,062,600,000 | 2014-12-31 |
| 2608 | 2015-01-28 | 524,190,125 | 1,756,000 | 49.3309 | 1,062,600,000 | 2014-12-31 |
| 2609 | 2015-01-27 | 522,434,125 | -265,987 | 49.1656 | 1,062,600,000 | 2014-12-31 |
| 2610 | 2015-01-26 | 522,700,112 | 428,000 | 49.1907 | 1,062,600,000 | 2014-12-31 |
| 2611 | 2015-01-23 | 522,272,112 | 1,862,249 | 49.1504 | 1,062,600,000 | 2014-12-31 |
| 2612 | 2015-01-22 | 520,409,863 | 2,328,487 | 48.9751 | 1,062,600,000 | 2014-12-31 |
| 2613 | 2015-01-21 | 518,081,376 | 5,192,760 | 48.7560 | 1,062,600,000 | 2014-12-31 |
| 2614 | 2015-01-20 | 512,888,616 | 2,775,300 | 48.2673 | 1,062,600,000 | 2014-12-31 |
| 2615 | 2015-01-19 | 510,113,316 | 2,356,384 | 48.0061 | 1,062,600,000 | 2014-12-31 |
| 2616 | 2015-01-16 | 507,756,932 | 1,451,940 | 47.7844 | 1,062,600,000 | 2014-12-31 |
| 2617 | 2015-01-15 | 506,304,992 | -141,260 | 47.6478 | 1,062,600,000 | 2014-12-31 |
| 2618 | 2015-01-14 | 506,446,252 | -10,503,599 | 47.6610 | 1,062,600,000 | 2014-12-31 |
| 2619 | 2015-01-13 | 516,949,851 | -4,340,340 | 48.6495 | 1,062,600,000 | 2014-12-31 |
| 2620 | 2015-01-12 | 521,290,191 | -4,022,560 | 49.0580 | 1,062,600,000 | 2014-12-31 |
| 2621 | 2015-01-09 | 525,312,751 | -1,246,000 | 49.4365 | 1,062,600,000 | 2014-12-31 |
| 2622 | 2015-01-08 | 526,558,751 | 394,409 | 49.5538 | 1,062,600,000 | 2014-12-31 |
| 2623 | 2015-01-07 | 526,164,342 | 640,440 | 49.5167 | 1,062,600,000 | 2014-12-31 |
| 2624 | 2015-01-06 | 525,523,902 | 2,114,260 | 49.4564 | 1,062,600,000 | 2014-12-31 |
| 2625 | 2015-01-05 | 523,409,642 | -35,545 | 49.2574 | 1,062,600,000 | 2014-12-31 |
| 2626 | 2015-01-02 | 523,445,187 | -1,294,881 | 49.2608 | 1,062,600,000 | 2014-12-31 |
| 2627 | 2014-12-31 | 524,740,068 | -12,000 | 49.3827 | 1,062,600,000 | 2014-12-31 |
| 2628 | 2014-12-30 | 524,752,068 | -2,352,000 | 49.3838 | 1,062,600,000 | 2014-11-30 |
| 2629 | 2014-12-29 | 527,104,068 | 567,994 | 49.6051 | 1,062,600,000 | 2014-11-30 |
| 2630 | 2014-12-24 | 526,536,074 | 2,000 | 49.5517 | 1,062,600,000 | 2014-11-30 |
| 2631 | 2014-12-23 | 526,534,074 | 1,092,779 | 49.5515 | 1,062,600,000 | 2014-11-30 |
| 2632 | 2014-12-22 | 525,441,295 | 1,128,131 | 49.4486 | 1,062,600,000 | 2014-11-30 |
| 2633 | 2014-12-19 | 524,313,164 | -744,623 | 49.3425 | 1,062,600,000 | 2014-11-30 |
| 2634 | 2014-12-18 | 525,057,787 | 2,118,859 | 49.4126 | 1,062,600,000 | 2014-11-30 |
| 2635 | 2014-12-17 | 522,938,928 | -1,570,000 | 49.2131 | 1,062,600,000 | 2014-11-30 |
| 2636 | 2014-12-16 | 524,508,928 | 3,029,987 | 49.3609 | 1,062,600,000 | 2014-11-30 |
| 2637 | 2014-12-15 | 521,478,941 | -11,801 | 49.0758 | 1,062,600,000 | 2014-11-30 |
| 2638 | 2014-12-12 | 521,490,742 | -2,281,579 | 49.0769 | 1,062,600,000 | 2014-11-30 |
| 2639 | 2014-12-11 | 523,772,321 | 998,434 | 49.2916 | 1,062,600,000 | 2014-11-30 |
| 2640 | 2014-12-10 | 522,773,887 | -60,000 | 49.1976 | 1,062,600,000 | 2014-11-30 |
| 2641 | 2014-12-09 | 522,833,887 | 364,231 | 49.2033 | 1,062,600,000 | 2014-11-30 |
| 2642 | 2014-12-08 | 522,469,656 | -2,847,708 | 49.1690 | 1,062,600,000 | 2014-11-30 |
| 2643 | 2014-12-05 | 525,317,364 | -2,015,382 | 49.4370 | 1,062,600,000 | 2014-11-30 |
| 2644 | 2014-12-04 | 527,332,746 | -3,013,096 | 49.6266 | 1,062,600,000 | 2014-11-30 |
| 2645 | 2014-12-03 | 530,345,842 | 111,335 | 49.9102 | 1,062,600,000 | 2014-11-30 |
| 2646 | 2014-12-02 | 530,234,507 | 630,315 | 49.8997 | 1,062,600,000 | 2014-11-30 |
| 2647 | 2014-12-01 | 529,604,192 | -1,426,509 | 49.8404 | 1,062,600,000 | 2014-11-30 |
| 2648 | 2014-11-28 | 531,030,701 | -157,514 | 49.9747 | 1,062,600,000 | 2014-10-31 |
| 2649 | 2014-11-27 | 531,188,215 | -2,639,273 | 49.9895 | 1,062,600,000 | 2014-10-31 |
| 2650 | 2014-11-26 | 533,827,488 | 1,729,260 | 50.2379 | 1,062,600,000 | 2014-10-31 |
| 2651 | 2014-11-25 | 532,098,228 | -152,863 | 50.0751 | 1,062,600,000 | 2014-10-31 |
| 2652 | 2014-11-24 | 532,251,091 | 3,091,174 | 50.0895 | 1,062,600,000 | 2014-10-31 |
| 2653 | 2014-11-21 | 529,159,917 | 6,729,303 | 49.7986 | 1,062,600,000 | 2014-10-31 |
| 2654 | 2014-11-20 | 522,430,614 | -1,655,040 | 49.1653 | 1,062,600,000 | 2014-10-31 |
| 2655 | 2014-11-19 | 524,085,654 | 2,612,448 | 49.3211 | 1,062,600,000 | 2014-10-31 |
| 2656 | 2014-11-18 | 521,473,206 | 2,137,654 | 49.0752 | 1,062,600,000 | 2014-10-31 |
| 2657 | 2014-11-17 | 519,335,552 | 9,427,453 | 48.8740 | 1,062,600,000 | 2014-10-31 |
| 2658 | 2014-11-14 | 509,908,099 | 8,976,568 | 47.9868 | 1,062,600,000 | 2014-10-31 |
| 2659 | 2014-11-13 | 500,931,531 | -679,895 | 47.1421 | 1,062,600,000 | 2014-10-31 |
| 2660 | 2014-11-12 | 501,611,426 | -429,794 | 47.2060 | 1,062,600,000 | 2014-10-31 |
| 2661 | 2014-11-11 | 502,041,220 | -882,000 | 47.2465 | 1,062,600,000 | 2014-10-31 |
| 2662 | 2014-11-10 | 502,923,220 | 218,300 | 47.3295 | 1,062,600,000 | 2014-10-31 |
| 2663 | 2014-11-07 | 502,704,920 | -576,000 | 47.3090 | 1,062,600,000 | 2014-10-31 |
| 2664 | 2014-11-06 | 503,280,920 | -1,359,540 | 47.3632 | 1,062,600,000 | 2014-10-31 |
| 2665 | 2014-11-05 | 504,640,460 | -589,680 | 47.4911 | 1,062,600,000 | 2014-10-31 |
| 2666 | 2014-11-04 | 505,230,140 | -972,320 | 47.5466 | 1,062,600,000 | 2014-10-31 |
| 2667 | 2014-11-03 | 506,202,460 | -101,224 | 47.6381 | 1,062,600,000 | 2014-10-31 |
| 2668 | 2014-10-31 | 506,303,684 | -4,591,154 | 47.6476 | 1,062,600,000 | 2014-10-31 |
| 2669 | 2014-10-30 | 510,894,838 | -6,926,302 | 48.0797 | 1,062,600,000 | 2014-09-30 |
| 2670 | 2014-10-29 | 517,821,140 | 2,730,542 | 48.7315 | 1,062,600,000 | 2014-09-30 |
| 2671 | 2014-10-28 | 515,090,598 | 696,465 | 48.4746 | 1,062,600,000 | 2014-09-30 |
| 2672 | 2014-10-27 | 514,394,133 | 1,229,493 | 48.4090 | 1,062,600,000 | 2014-09-30 |
| 2673 | 2014-10-24 | 513,164,640 | 8,000 | 48.2933 | 1,062,600,000 | 2014-09-30 |
| 2674 | 2014-10-23 | 513,156,640 | -122,242 | 48.2926 | 1,062,600,000 | 2014-09-30 |
| 2675 | 2014-10-22 | 513,278,882 | 6,332,292 | 48.3041 | 1,062,600,000 | 2014-09-30 |
| 2676 | 2014-10-21 | 506,946,590 | -11,881,253 | 47.7081 | 1,062,600,000 | 2014-09-30 |
| 2677 | 2014-10-20 | 518,827,843 | -2,280,184 | 48.8263 | 1,062,600,000 | 2014-09-30 |
| 2678 | 2014-10-17 | 521,108,027 | 2,873,634 | 49.0408 | 1,062,600,000 | 2014-09-30 |
| 2679 | 2014-10-16 | 518,234,393 | -2,466,797 | 48.7704 | 1,062,600,000 | 2014-09-30 |
| 2680 | 2014-10-15 | 520,701,190 | -3,059,000 | 49.0026 | 1,062,600,000 | 2014-09-30 |
| 2681 | 2014-10-14 | 523,760,190 | 221,806 | 49.2904 | 1,062,600,000 | 2014-09-30 |
| 2682 | 2014-10-13 | 523,538,384 | -5,411,648 | 49.2696 | 1,062,600,000 | 2014-09-30 |
| 2683 | 2014-10-10 | 528,950,032 | 2,656,927 | 49.7788 | 1,062,600,000 | 2014-09-30 |
| 2684 | 2014-10-09 | 526,293,105 | -2,034,510 | 49.5288 | 1,062,600,000 | 2014-09-30 |
| 2685 | 2014-10-08 | 528,327,615 | -1,450,134 | 49.7203 | 1,062,600,000 | 2014-09-30 |
| 2686 | 2014-10-07 | 529,777,749 | -2,055,600 | 49.8567 | 1,062,600,000 | 2014-09-30 |
| 2687 | 2014-10-06 | 531,833,349 | -4,894,781 | 50.0502 | 1,062,600,000 | 2014-09-30 |
| 2688 | 2014-10-03 | 536,728,130 | -585,940 | 50.5108 | 1,062,600,000 | 2014-09-30 |
| 2689 | 2014-09-30 | 537,314,070 | 10,275,388 | 50.5660 | 1,062,600,000 | 2014-09-30 |
| 2690 | 2014-09-29 | 527,038,682 | -1,417,122 | 49.5990 | 1,062,600,000 | 2014-08-31 |
| 2691 | 2014-09-26 | 528,455,804 | -748,905 | 49.7323 | 1,062,600,000 | 2014-08-31 |
| 2692 | 2014-09-25 | 529,204,709 | -9,284,747 | 49.8028 | 1,062,600,000 | 2014-08-31 |
| 2693 | 2014-09-24 | 538,489,456 | 4,059,073 | 50.6766 | 1,062,600,000 | 2014-08-31 |
| 2694 | 2014-09-23 | 534,430,383 | 1,425,999 | 50.2946 | 1,062,600,000 | 2014-08-31 |
| 2695 | 2014-09-22 | 533,004,384 | -420,000 | 50.1604 | 1,062,600,000 | 2014-08-31 |
| 2696 | 2014-09-19 | 533,424,384 | -4,253,993 | 50.1999 | 1,062,600,000 | 2014-08-31 |
| 2697 | 2014-09-18 | 537,678,377 | -242,424 | 50.6003 | 1,062,600,000 | 2014-08-31 |
| 2698 | 2014-09-17 | 537,920,801 | 1,282,263 | 50.6231 | 1,062,600,000 | 2014-08-31 |
| 2699 | 2014-09-16 | 536,638,538 | -6,749,033 | 50.5024 | 1,062,600,000 | 2014-08-31 |
| 2700 | 2014-09-15 | 543,387,571 | -526,780 | 51.1375 | 1,062,600,000 | 2014-08-31 |
| 2701 | 2014-09-12 | 543,914,351 | 600,715 | 51.1871 | 1,062,600,000 | 2014-08-31 |
| 2702 | 2014-09-11 | 543,313,636 | 2,333,565 | 51.1306 | 1,062,600,000 | 2014-08-31 |
| 2703 | 2014-09-10 | 540,980,071 | -1,962,000 | 50.9110 | 1,062,600,000 | 2014-08-31 |
| 2704 | 2014-09-08 | 542,942,071 | -9,886,073 | 51.0956 | 1,062,600,000 | 2014-08-31 |
| 2705 | 2014-09-05 | 552,828,144 | 8,990,559 | 52.0260 | 1,062,600,000 | 2014-08-31 |
| 2706 | 2014-09-04 | 543,837,585 | 2,789,056 | 51.1799 | 1,062,600,000 | 2014-08-31 |
| 2707 | 2014-09-03 | 541,048,529 | -797,341 | 50.9174 | 1,062,600,000 | 2014-08-31 |
| 2708 | 2014-09-02 | 541,845,870 | 1,238,292 | 50.9925 | 1,062,600,000 | 2014-08-31 |
| 2709 | 2014-09-01 | 540,607,578 | -556,537 | 50.8759 | 1,062,600,000 | 2014-08-31 |
| 2710 | 2014-08-29 | 541,164,115 | -144,000 | 50.9283 | 1,062,600,000 | 2014-07-31 |
| 2711 | 2014-08-28 | 541,308,115 | -1,557,506 | 50.9419 | 1,062,600,000 | 2014-07-31 |
| 2712 | 2014-08-27 | 542,865,621 | 3,070,000 | 51.0884 | 1,062,600,000 | 2014-07-31 |
| 2713 | 2014-08-26 | 539,795,621 | 132,000 | 50.7995 | 1,062,600,000 | 2014-07-31 |
| 2714 | 2014-08-25 | 539,663,621 | -1,087,313 | 50.7871 | 1,062,600,000 | 2014-07-31 |
| 2715 | 2014-08-22 | 540,750,934 | 3,832,657 | 50.8894 | 1,062,600,000 | 2014-07-31 |
| 2716 | 2014-08-21 | 536,918,277 | -1,062,097 | 50.5287 | 1,062,600,000 | 2014-07-31 |
| 2717 | 2014-08-20 | 537,980,374 | -486,487 | 50.6287 | 1,062,600,000 | 2014-07-31 |
| 2718 | 2014-08-19 | 538,466,861 | -1,173,551 | 50.6745 | 1,062,600,000 | 2014-07-31 |
| 2719 | 2014-08-18 | 539,640,412 | 789,397 | 50.7849 | 1,062,600,000 | 2014-07-31 |
| 2720 | 2014-08-15 | 538,851,015 | -1,242,189 | 50.7106 | 1,062,600,000 | 2014-07-31 |
| 2721 | 2014-08-14 | 540,093,204 | -2,599,071 | 50.8275 | 1,062,600,000 | 2014-07-31 |
| 2722 | 2014-08-13 | 542,692,275 | -1,305,000 | 51.0721 | 1,062,600,000 | 2014-07-31 |
| 2723 | 2014-08-12 | 543,997,275 | -204,500 | 51.1949 | 1,062,600,000 | 2014-07-31 |
| 2724 | 2014-08-11 | 544,201,775 | 340,342 | 51.2142 | 1,062,600,000 | 2014-07-31 |
| 2725 | 2014-08-08 | 543,861,433 | -930,540 | 51.1821 | 1,062,600,000 | 2014-07-31 |
| 2726 | 2014-08-07 | 544,791,973 | -2,202,592 | 51.2697 | 1,062,600,000 | 2014-07-31 |
| 2727 | 2014-08-06 | 546,994,565 | 1,889,336 | 51.4770 | 1,062,600,000 | 2014-07-31 |
| 2728 | 2014-08-05 | 545,105,229 | 3,527,394 | 51.2992 | 1,062,600,000 | 2014-07-31 |
| 2729 | 2014-08-04 | 541,577,835 | 746,976 | 50.9672 | 1,062,600,000 | 2014-07-31 |
| 2730 | 2014-08-01 | 540,830,859 | -6,789,531 | 50.8969 | 1,062,600,000 | 2014-07-31 |
| 2731 | 2014-07-31 | 547,620,390 | 1,226,453 | 51.5359 | 1,062,600,000 | 2014-07-31 |
| 2732 | 2014-07-30 | 546,393,937 | 234,509 | 51.4205 | 1,062,600,000 | 2014-06-30 |
| 2733 | 2014-07-29 | 546,159,428 | -1,795,275 | 51.3984 | 1,062,600,000 | 2014-06-30 |
| 2734 | 2014-07-28 | 547,954,703 | -2,509,363 | 51.5674 | 1,062,600,000 | 2014-06-30 |
| 2735 | 2014-07-25 | 550,464,066 | -7,687,653 | 51.8035 | 1,062,600,000 | 2014-06-30 |
| 2736 | 2014-07-24 | 558,151,719 | -1,686,901 | 52.5270 | 1,062,600,000 | 2014-06-30 |
| 2737 | 2014-07-23 | 559,838,620 | 4,817,503 | 52.6857 | 1,062,600,000 | 2014-06-30 |
| 2738 | 2014-07-22 | 555,021,117 | 1,578,585 | 52.2324 | 1,062,600,000 | 2014-06-30 |
| 2739 | 2014-07-21 | 553,442,532 | -2,473,985 | 52.0838 | 1,062,600,000 | 2014-06-30 |
| 2740 | 2014-07-18 | 555,916,517 | 3,859,093 | 52.3166 | 1,062,600,000 | 2014-06-30 |
| 2741 | 2014-07-17 | 552,057,424 | 2,213,423 | 51.9535 | 1,062,600,000 | 2014-06-30 |
| 2742 | 2014-07-16 | 549,844,001 | -7,818,072 | 51.7452 | 1,062,600,000 | 2014-06-30 |
| 2743 | 2014-07-15 | 557,662,073 | 909,430 | 52.4809 | 1,062,600,000 | 2014-06-30 |
| 2744 | 2014-07-14 | 556,752,643 | -3,277,119 | 52.3953 | 1,062,600,000 | 2014-06-30 |
| 2745 | 2014-07-11 | 560,029,762 | -7,538,752 | 52.7037 | 1,062,600,000 | 2014-06-30 |
| 2746 | 2014-07-10 | 567,568,514 | -7,967,848 | 53.4132 | 1,062,600,000 | 2014-06-30 |
| 2747 | 2014-07-09 | 575,536,362 | -2,842,938 | 54.1630 | 1,062,600,000 | 2014-06-30 |
| 2748 | 2014-07-08 | 578,379,300 | 371,651 | 54.4306 | 1,062,600,000 | 2014-06-30 |
| 2749 | 2014-07-07 | 578,007,649 | 4,579,419 | 54.3956 | 1,062,600,000 | 2014-06-30 |
| 2750 | 2014-07-04 | 573,428,230 | -2,705,016 | 53.9646 | 1,062,600,000 | 2014-06-30 |
| 2751 | 2014-07-03 | 576,133,246 | -12,023,660 | 54.2192 | 1,062,600,000 | 2014-06-30 |
| 2752 | 2014-07-02 | 588,156,906 | -459,665 | 55.3507 | 1,062,600,000 | 2014-06-30 |
| 2753 | 2014-06-30 | 588,616,571 | -3,503,769 | 55.3940 | 1,062,600,000 | 2014-06-30 |
| 2754 | 2014-06-27 | 592,120,340 | -249,266 | 55.7237 | 1,062,600,000 | 2014-05-31 |
| 2755 | 2014-06-26 | 592,369,606 | -4,461,341 | 55.7472 | 1,062,600,000 | 2014-05-31 |
| 2756 | 2014-06-25 | 596,830,947 | -1,647,062 | 56.1670 | 1,062,600,000 | 2014-05-31 |
| 2757 | 2014-06-24 | 598,478,009 | 331,449 | 56.3220 | 1,062,600,000 | 2014-05-31 |
| 2758 | 2014-06-23 | 598,146,560 | -3,980,856 | 56.2908 | 1,062,600,000 | 2014-05-31 |
| 2759 | 2014-06-20 | 602,127,416 | 1,864,880 | 56.6655 | 1,062,600,000 | 2014-05-31 |
| 2760 | 2014-06-19 | 600,262,536 | -937,676 | 56.4900 | 1,062,600,000 | 2014-05-31 |
| 2761 | 2014-06-18 | 601,200,212 | -3,044,221 | 56.5782 | 1,062,600,000 | 2014-05-31 |
| 2762 | 2014-06-17 | 604,244,433 | -1,896,427 | 56.8647 | 1,062,600,000 | 2014-05-31 |
| 2763 | 2014-06-16 | 606,140,860 | -6,590,997 | 57.0432 | 1,062,600,000 | 2014-05-31 |
| 2764 | 2014-06-13 | 612,731,857 | -6,471,113 | 57.6635 | 1,062,600,000 | 2014-05-31 |
| 2765 | 2014-06-12 | 619,202,970 | -4,374,000 | 58.2724 | 1,062,600,000 | 2014-05-31 |
| 2766 | 2014-06-11 | 623,576,970 | -1,467,286 | 58.6841 | 1,062,600,000 | 2014-05-31 |
| 2767 | 2014-06-10 | 625,044,256 | -386,291 | 58.8222 | 1,062,600,000 | 2014-05-31 |
| 2768 | 2014-06-09 | 625,430,547 | -1,897,440 | 58.8585 | 1,062,600,000 | 2014-05-31 |
| 2769 | 2014-06-06 | 627,327,987 | -2,076,560 | 59.0371 | 1,062,600,000 | 2014-05-31 |
| 2770 | 2014-06-05 | 629,404,547 | -2,219,440 | 59.2325 | 1,062,600,000 | 2014-05-31 |
| 2771 | 2014-06-04 | 631,623,987 | -3,656,522 | 59.4414 | 1,062,600,000 | 2014-05-31 |
| 2772 | 2014-06-03 | 635,280,509 | 434,000 | 59.7855 | 1,062,600,000 | 2014-05-31 |
| 2773 | 2014-05-30 | 634,846,509 | -2,548,000 | 59.7446 | 1,062,600,000 | 2014-04-30 |
| 2774 | 2014-05-29 | 637,394,509 | 2,482,600 | 59.9844 | 1,062,600,000 | 2014-04-30 |
| 2775 | 2014-05-28 | 634,911,909 | -2,422,038 | 59.7508 | 1,062,600,000 | 2014-04-30 |
| 2776 | 2014-05-27 | 637,333,947 | -4,140,000 | 59.9787 | 1,062,600,000 | 2014-04-30 |
| 2777 | 2014-05-26 | 641,473,947 | -2,236,001 | 60.3683 | 1,062,600,000 | 2014-04-30 |
| 2778 | 2014-05-23 | 643,709,948 | -2,895,520 | 60.5788 | 1,062,600,000 | 2014-04-30 |
| 2779 | 2014-05-22 | 646,605,468 | -914,000 | 60.8513 | 1,062,600,000 | 2014-04-30 |
| 2780 | 2014-05-21 | 647,519,468 | -857,844 | 60.9373 | 1,062,600,000 | 2014-04-30 |
| 2781 | 2014-05-20 | 648,377,312 | 1,204,036 | 61.0180 | 1,062,600,000 | 2014-04-30 |
| 2782 | 2014-05-19 | 647,173,276 | -446,419 | 60.9047 | 1,062,600,000 | 2014-04-30 |
| 2783 | 2014-05-16 | 647,619,695 | -834,038 | 60.9467 | 1,062,600,000 | 2014-04-30 |
| 2784 | 2014-05-15 | 648,453,733 | -292,000 | 61.0252 | 1,062,600,000 | 2014-04-30 |
| 2785 | 2014-05-14 | 648,745,733 | -1,818,000 | 61.0527 | 1,062,600,000 | 2014-04-30 |
| 2786 | 2014-05-13 | 650,563,733 | -716,000 | 61.2238 | 1,062,600,000 | 2014-04-30 |
| 2787 | 2014-05-12 | 651,279,733 | 76,000 | 61.2911 | 1,062,600,000 | 2014-04-30 |
| 2788 | 2014-05-10 | 651,203,733 | 0 | 61.2840 | 1,062,600,000 | 2014-04-30 |
| 2789 | 2014-05-09 | 651,203,733 | -834,000 | 61.2840 | 1,062,600,000 | 2014-04-30 |
| 2790 | 2014-05-08 | 652,037,733 | -2,106,711 | 61.3625 | 1,062,600,000 | 2014-04-30 |
| 2791 | 2014-05-07 | 654,144,444 | -550,418 | 61.5607 | 1,062,600,000 | 2014-04-30 |
| 2792 | 2014-05-05 | 654,694,862 | -115,582 | 61.6125 | 1,062,600,000 | 2014-04-30 |
| 2793 | 2014-05-02 | 654,810,444 | -100,000 | 61.6234 | 1,062,600,000 | 2014-04-30 |
| 2794 | 2014-04-30 | 654,910,444 | -922,000 | 61.6328 | 1,062,600,000 | 2014-04-30 |
| 2795 | 2014-04-29 | 655,832,444 | 280,000 | 61.7196 | 1,062,600,000 | 2014-03-31 |
| 2796 | 2014-04-28 | 655,552,444 | -338,000 | 61.6932 | 1,062,600,000 | 2014-03-31 |
| 2797 | 2014-04-25 | 655,890,444 | 2,169,520 | 61.7251 | 1,062,600,000 | 2014-03-31 |
| 2798 | 2014-04-24 | 653,720,924 | 1,344,880 | 61.5209 | 1,062,600,000 | 2014-03-31 |
| 2799 | 2014-04-23 | 652,376,044 | 268,000 | 61.3943 | 1,062,600,000 | 2014-03-31 |
| 2800 | 2014-04-22 | 652,108,044 | -1,832,000 | 61.3691 | 1,062,600,000 | 2014-03-31 |
| 2801 | 2014-04-17 | 653,940,044 | -260,000 | 61.5415 | 1,062,600,000 | 2014-03-31 |
| 2802 | 2014-04-16 | 654,200,044 | -2,388,000 | 61.5660 | 1,062,600,000 | 2014-03-31 |
| 2803 | 2014-04-15 | 656,588,044 | -528,878 | 61.7907 | 1,062,600,000 | 2014-03-31 |
| 2804 | 2014-04-14 | 657,116,922 | -3,490,001 | 61.8405 | 1,062,600,000 | 2014-03-31 |
| 2805 | 2014-04-11 | 660,606,923 | -2,216,000 | 62.1689 | 1,062,600,000 | 2014-03-31 |
| 2806 | 2014-04-10 | 662,822,923 | -922,000 | 62.3775 | 1,062,600,000 | 2014-03-31 |
| 2807 | 2014-04-09 | 663,744,923 | 264,001 | 62.4642 | 1,062,600,000 | 2014-03-31 |
| 2808 | 2014-04-08 | 663,480,922 | 373,999 | 62.4394 | 1,062,600,000 | 2014-03-31 |
| 2809 | 2014-04-07 | 663,106,923 | 1,950,007 | 62.4042 | 1,062,600,000 | 2014-03-31 |
| 2810 | 2014-04-04 | 661,156,916 | -306,007 | 62.2207 | 1,062,600,000 | 2014-03-31 |
| 2811 | 2014-04-03 | 661,462,923 | -1,789,957 | 62.2495 | 1,062,600,000 | 2014-03-31 |
| 2812 | 2014-04-02 | 663,252,880 | -216,045 | 62.4179 | 1,062,600,000 | 2014-03-31 |
| 2813 | 2014-04-01 | 663,468,925 | -1,315,997 | 62.4383 | 1,062,600,000 | 2014-03-31 |
| 2814 | 2014-03-31 | 664,784,922 | -406,608 | 62.5621 | 1,062,600,000 | 2014-03-31 |
| 2815 | 2014-03-28 | 665,191,530 | -316,000 | 62.6004 | 1,062,600,000 | 2014-02-28 |
| 2816 | 2014-03-27 | 665,507,530 | 10,000 | 62.6301 | 1,062,600,000 | 2014-02-28 |
| 2817 | 2014-03-26 | 665,497,530 | -862,000 | 62.6292 | 1,062,600,000 | 2014-02-28 |
| 2818 | 2014-03-25 | 666,359,530 | 57,962 | 62.7103 | 1,062,600,000 | 2014-02-28 |
| 2819 | 2014-03-24 | 666,301,568 | 325,056 | 62.7048 | 1,062,600,000 | 2014-02-28 |
| 2820 | 2014-03-21 | 665,976,512 | 475,982 | 62.6742 | 1,062,600,000 | 2014-02-28 |
| 2821 | 2014-03-20 | 665,500,530 | -1,955,062 | 62.6294 | 1,062,600,000 | 2014-02-28 |
| 2822 | 2014-03-19 | 667,455,592 | -485,138 | 62.8134 | 1,062,600,000 | 2014-02-28 |
| 2823 | 2014-03-18 | 667,940,730 | -432,000 | 62.8591 | 1,062,600,000 | 2014-02-28 |
| 2824 | 2014-03-17 | 668,372,730 | -828,000 | 62.8997 | 1,062,600,000 | 2014-02-28 |
| 2825 | 2014-03-14 | 669,200,730 | 876,160 | 62.9777 | 1,062,600,000 | 2014-02-28 |
| 2826 | 2014-03-13 | 668,324,570 | -17,858 | 62.8952 | 1,062,600,000 | 2014-02-28 |
| 2827 | 2014-03-12 | 668,342,428 | 29,858 | 62.8969 | 1,062,600,000 | 2014-02-28 |
| 2828 | 2014-03-11 | 668,312,570 | -212,000 | 62.8941 | 1,062,600,000 | 2014-02-28 |
| 2829 | 2014-03-10 | 668,524,570 | -304,000 | 62.9140 | 1,062,600,000 | 2014-02-28 |
| 2830 | 2014-03-07 | 668,828,570 | -430,160 | 62.9426 | 1,062,600,000 | 2014-02-28 |
| 2831 | 2014-03-06 | 669,258,730 | -1,440,000 | 62.9831 | 1,062,600,000 | 2014-02-28 |
| 2832 | 2014-03-05 | 670,698,730 | -916,393 | 63.1186 | 1,062,600,000 | 2014-02-28 |
| 2833 | 2014-03-04 | 671,615,123 | 140,000 | 63.2049 | 1,062,600,000 | 2014-02-28 |
| 2834 | 2014-03-03 | 671,475,123 | -502,000 | 63.1917 | 1,062,600,000 | 2014-02-28 |
| 2835 | 2014-02-28 | 671,977,123 | 618,000 | 63.2390 | 1,062,600,000 | 2014-02-28 |
| 2836 | 2014-02-27 | 671,359,123 | 856,000 | 63.1808 | 1,062,600,000 | 2014-01-31 |
| 2837 | 2014-02-26 | 670,503,123 | 24,000 | 63.1002 | 1,062,600,000 | 2014-01-31 |
| 2838 | 2014-02-25 | 670,479,123 | 200,000 | 63.0980 | 1,062,600,000 | 2014-01-31 |
| 2839 | 2014-02-24 | 670,279,123 | -220,607 | 63.0792 | 1,062,600,000 | 2014-01-31 |
| 2840 | 2014-02-21 | 670,499,730 | -221,397 | 63.0999 | 1,062,600,000 | 2014-01-31 |
| 2841 | 2014-02-20 | 670,721,127 | -519,607 | 63.1208 | 1,062,600,000 | 2014-01-31 |
| 2842 | 2014-02-19 | 671,240,734 | 868,126 | 63.1697 | 1,062,600,000 | 2014-01-31 |
| 2843 | 2014-02-18 | 670,372,608 | 595,122 | 63.0880 | 1,062,600,000 | 2014-01-31 |
| 2844 | 2014-02-17 | 669,777,486 | 105,476 | 63.0319 | 1,062,600,000 | 2014-01-31 |
| 2845 | 2014-02-14 | 669,672,010 | 466,748 | 63.0220 | 1,062,600,000 | 2014-01-31 |
| 2846 | 2014-02-13 | 669,205,262 | -569,839 | 62.9781 | 1,062,600,000 | 2014-01-31 |
| 2847 | 2014-02-12 | 669,775,101 | -490,161 | 63.0317 | 1,062,600,000 | 2014-01-31 |
| 2848 | 2014-02-11 | 670,265,262 | -462,000 | 63.0779 | 1,062,600,000 | 2014-01-31 |
| 2849 | 2014-02-10 | 670,727,262 | 172,748 | 63.1213 | 1,062,600,000 | 2014-01-31 |
| 2850 | 2014-02-07 | 670,554,514 | -16,675 | 63.1051 | 1,062,600,000 | 2014-01-31 |
| 2851 | 2014-02-06 | 670,571,189 | 732,282 | 63.1066 | 1,062,600,000 | 2014-01-31 |
| 2852 | 2014-02-05 | 669,838,907 | 1,944,519 | 63.0377 | 1,062,600,000 | 2014-01-31 |
| 2853 | 2014-02-04 | 667,894,388 | -1,945,980 | 62.8547 | 1,062,600,000 | 2014-01-31 |
| 2854 | 2014-01-30 | 669,840,368 | 0 | 63.0379 | 1,062,600,000 | 2013-12-31 |
| 2855 | 2014-01-29 | 669,840,368 | -1,342,021 | 63.0379 | 1,062,600,000 | 2013-12-31 |
| 2856 | 2014-01-28 | 671,182,389 | -198,000 | 63.1642 | 1,062,600,000 | 2013-12-31 |
| 2857 | 2014-01-27 | 671,380,389 | -33,871,973 | 63.1828 | 1,062,600,000 | 2013-12-31 |
| 2858 | 2014-01-24 | 705,252,362 | -340,000 | 66.3704 | 1,062,600,000 | 2013-12-31 |
| 2859 | 2014-01-23 | 705,592,362 | -42,000 | 66.4024 | 1,062,600,000 | 2013-12-31 |
| 2860 | 2014-01-22 | 705,634,362 | 32,000 | 66.4064 | 1,062,600,000 | 2013-12-31 |
| 2861 | 2014-01-21 | 705,602,362 | -706,000 | 66.4034 | 1,062,600,000 | 2013-12-31 |
| 2862 | 2014-01-20 | 706,308,362 | -735,813 | 66.4698 | 1,062,600,000 | 2013-12-31 |
| 2863 | 2014-01-17 | 707,044,175 | -166,000 | 66.5391 | 1,062,600,000 | 2013-12-31 |
| 2864 | 2014-01-16 | 707,210,175 | 376,000 | 66.5547 | 1,062,600,000 | 2013-12-31 |
| 2865 | 2014-01-15 | 706,834,175 | 479,962 | 66.5193 | 1,062,600,000 | 2013-12-31 |
| 2866 | 2014-01-14 | 706,354,213 | 993,154 | 66.4741 | 1,062,600,000 | 2013-12-31 |
| 2867 | 2014-01-13 | 705,361,059 | -714,000 | 66.3807 | 1,062,600,000 | 2013-12-31 |
| 2868 | 2014-01-10 | 706,075,059 | 730,000 | 66.4479 | 1,062,600,000 | 2013-12-31 |
| 2869 | 2014-01-09 | 705,345,059 | -621,000 | 66.3792 | 1,062,600,000 | 2013-12-31 |
| 2870 | 2014-01-08 | 705,966,059 | 1,142,000 | 66.4376 | 1,062,600,000 | 2013-12-31 |
| 2871 | 2014-01-07 | 704,824,059 | 492,000 | 66.3301 | 1,062,600,000 | 2013-12-31 |
| 2872 | 2014-01-06 | 704,332,059 | 74,547 | 66.2838 | 1,062,600,000 | 2013-12-31 |
| 2873 | 2014-01-03 | 704,257,512 | -846,090 | 66.2768 | 1,062,600,000 | 2013-12-31 |
| 2874 | 2014-01-02 | 705,103,602 | 537,818 | 66.3564 | 1,062,600,000 | 2013-12-31 |
| 2875 | 2013-12-31 | 704,565,784 | 0 | 66.3058 | 1,062,600,000 | 2013-12-31 |
| 2876 | 2013-12-30 | 704,565,784 | 223,700 | 66.3058 | 1,062,600,000 | 2013-11-30 |
| 2877 | 2013-12-27 | 704,342,084 | -1,292,000 | 66.2848 | 1,062,600,000 | 2013-11-30 |
| 2878 | 2013-12-24 | 705,634,084 | 0 | 66.4064 | 1,062,600,000 | 2013-11-30 |
| 2879 | 2013-12-23 | 705,634,084 | -406,700 | 66.4064 | 1,062,600,000 | 2013-11-30 |
| 2880 | 2013-12-20 | 706,040,784 | -684,000 | 66.4446 | 1,062,600,000 | 2013-11-30 |
| 2881 | 2013-12-19 | 706,724,784 | 14,000 | 66.5090 | 1,062,600,000 | 2013-11-30 |
| 2882 | 2013-12-18 | 706,710,784 | -48,000 | 66.5077 | 1,062,600,000 | 2013-11-30 |
| 2883 | 2013-12-17 | 706,758,784 | -730,000 | 66.5122 | 1,062,600,000 | 2013-11-30 |
| 2884 | 2013-12-16 | 707,488,784 | 1,284,000 | 66.5809 | 1,062,600,000 | 2013-11-30 |
| 2885 | 2013-12-13 | 706,204,784 | 476,877 | 66.4601 | 1,062,600,000 | 2013-11-30 |
| 2886 | 2013-12-12 | 705,727,907 | -3,561,500 | 66.4152 | 1,062,600,000 | 2013-11-30 |
| 2887 | 2013-12-11 | 709,289,407 | -302,002 | 66.7504 | 1,062,600,000 | 2013-11-30 |
| 2888 | 2013-12-10 | 709,591,409 | -228,348 | 66.7788 | 1,062,600,000 | 2013-11-30 |
| 2889 | 2013-12-09 | 709,819,757 | -2,266,507 | 66.8003 | 1,062,600,000 | 2013-11-30 |
| 2890 | 2013-12-06 | 712,086,264 | -1,076,000 | 67.0136 | 1,062,600,000 | 2013-11-30 |
| 2891 | 2013-12-05 | 713,162,264 | 437,453 | 67.1148 | 1,062,600,000 | 2013-11-30 |
| 2892 | 2013-12-04 | 712,724,811 | 554,000 | 67.0737 | 1,062,600,000 | 2013-11-30 |
| 2893 | 2013-12-03 | 712,170,811 | 278,000 | 67.0215 | 1,062,600,000 | 2013-11-30 |
| 2894 | 2013-12-02 | 711,892,811 | 86,000 | 66.9954 | 1,062,600,000 | 2013-11-30 |
| 2895 | 2013-11-29 | 711,806,811 | 302,000 | 66.9873 | 1,062,600,000 | 2013-10-31 |
| 2896 | 2013-11-28 | 711,504,811 | 70,000 | 66.9589 | 1,062,600,000 | 2013-10-31 |
| 2897 | 2013-11-27 | 711,434,811 | -1,572,865 | 66.9523 | 1,062,600,000 | 2013-10-31 |
| 2898 | 2013-11-26 | 713,007,676 | 1,268,000 | 67.1003 | 1,062,600,000 | 2013-10-31 |
| 2899 | 2013-11-25 | 711,739,676 | 1,354,000 | 66.9810 | 1,062,600,000 | 2013-10-31 |
| 2900 | 2013-11-22 | 710,385,676 | -1,771,973 | 66.8535 | 1,062,600,000 | 2013-10-31 |
| 2901 | 2013-11-21 | 712,157,649 | -108,000 | 67.0203 | 1,062,600,000 | 2013-10-31 |
| 2902 | 2013-11-20 | 712,265,649 | -1,602,000 | 67.0305 | 1,062,600,000 | 2013-10-31 |
| 2903 | 2013-11-19 | 713,867,649 | -108,000 | 67.1812 | 1,062,600,000 | 2013-10-31 |
| 2904 | 2013-11-18 | 713,975,649 | 60,000 | 67.1914 | 1,062,600,000 | 2013-10-31 |
| 2905 | 2013-11-15 | 713,915,649 | 746,000 | 67.1857 | 1,062,600,000 | 2013-10-31 |
| 2906 | 2013-11-14 | 713,169,649 | -150,000 | 67.1155 | 1,062,600,000 | 2013-10-31 |
| 2907 | 2013-11-13 | 713,319,649 | -76,000 | 67.1296 | 1,062,600,000 | 2013-10-31 |
| 2908 | 2013-11-12 | 713,395,649 | 1,300,000 | 67.1368 | 1,062,600,000 | 2013-10-31 |
| 2909 | 2013-11-11 | 712,095,649 | -22,760 | 67.0145 | 1,062,600,000 | 2013-10-31 |
| 2910 | 2013-11-08 | 712,118,409 | 592,000 | 67.0166 | 1,062,600,000 | 2013-10-31 |
| 2911 | 2013-11-07 | 711,526,409 | -520,000 | 66.9609 | 1,062,600,000 | 2013-10-31 |
| 2912 | 2013-11-06 | 712,046,409 | 156,000 | 67.0098 | 1,062,600,000 | 2013-10-31 |
| 2913 | 2013-11-05 | 711,890,409 | 474,000 | 66.9951 | 1,062,600,000 | 2013-10-31 |
| 2914 | 2013-11-04 | 711,416,409 | -240,000 | 66.9505 | 1,062,600,000 | 2013-10-31 |
| 2915 | 2013-11-01 | 711,656,409 | 426,000 | 66.9731 | 1,062,600,000 | 2013-10-31 |
| 2916 | 2013-10-31 | 711,230,409 | 322,000 | 66.9330 | 1,062,600,000 | 2013-10-31 |
| 2917 | 2013-10-30 | 710,908,409 | 345,207 | 66.9027 | 1,062,600,000 | 2013-09-30 |
| 2918 | 2013-10-29 | 710,563,202 | 524,000 | 66.8702 | 1,062,600,000 | 2013-09-30 |
| 2919 | 2013-10-28 | 710,039,202 | 224,000 | 66.8209 | 1,062,600,000 | 2013-09-30 |
| 2920 | 2013-10-25 | 709,815,202 | 394,000 | 66.7998 | 1,062,600,000 | 2013-09-30 |
| 2921 | 2013-10-24 | 709,421,202 | -4,801,500 | 66.7628 | 1,062,600,000 | 2013-09-30 |
| 2922 | 2013-10-23 | 714,222,702 | -184,000 | 67.2146 | 1,062,600,000 | 2013-09-30 |
| 2923 | 2013-10-22 | 714,406,702 | 1,662,000 | 67.2320 | 1,062,600,000 | 2013-09-30 |
| 2924 | 2013-10-21 | 712,744,702 | 578,000 | 67.0755 | 1,062,600,000 | 2013-09-30 |
| 2925 | 2013-10-18 | 712,166,702 | -190,000 | 67.0211 | 1,062,600,000 | 2013-09-30 |
| 2926 | 2013-10-17 | 712,356,702 | -285,052 | 67.0390 | 1,062,600,000 | 2013-09-30 |
| 2927 | 2013-10-16 | 712,641,754 | 86,000 | 67.0659 | 1,062,600,000 | 2013-09-30 |
| 2928 | 2013-10-15 | 712,555,754 | 459,558 | 67.0578 | 1,062,600,000 | 2013-09-30 |
| 2929 | 2013-10-11 | 712,096,196 | -5,295,676 | 67.0145 | 1,062,600,000 | 2013-09-30 |
| 2930 | 2013-10-10 | 717,391,872 | -316,124 | 67.5129 | 1,062,600,000 | 2013-09-30 |
| 2931 | 2013-10-09 | 717,707,996 | 184,000 | 67.5426 | 1,062,600,000 | 2013-09-30 |
| 2932 | 2013-10-08 | 717,523,996 | 899,493 | 67.5253 | 1,062,600,000 | 2013-09-30 |
| 2933 | 2013-10-07 | 716,624,503 | -456,000 | 67.4407 | 1,062,600,000 | 2013-09-30 |
| 2934 | 2013-10-04 | 717,080,503 | 331,000 | 67.4836 | 1,062,600,000 | 2013-09-30 |
| 2935 | 2013-10-03 | 716,749,503 | -1,047,493 | 67.4524 | 1,062,600,000 | 2013-09-30 |
| 2936 | 2013-10-02 | 717,796,996 | -240,000 | 67.5510 | 1,062,600,000 | 2013-09-30 |
| 2937 | 2013-09-30 | 718,036,996 | 442,000 | 67.5736 | 1,062,600,000 | 2013-09-30 |
| 2938 | 2013-09-27 | 717,594,996 | -289,500 | 67.5320 | 1,062,600,000 | 2013-08-31 |
| 2939 | 2013-09-26 | 717,884,496 | -212,000 | 67.5592 | 1,062,600,000 | 2013-08-31 |
| 2940 | 2013-09-25 | 718,096,496 | -184,000 | 67.5792 | 1,062,600,000 | 2013-08-31 |
| 2941 | 2013-09-24 | 718,280,496 | -1,660,000 | 67.5965 | 1,062,600,000 | 2013-08-31 |
| 2942 | 2013-09-23 | 719,940,496 | 542,307 | 67.7527 | 1,062,600,000 | 2013-08-31 |
| 2943 | 2013-09-19 | 719,398,189 | 722,000 | 67.7017 | 1,062,600,000 | 2013-08-31 |
| 2944 | 2013-09-18 | 718,676,189 | 112,000 | 67.6337 | 1,062,600,000 | 2013-08-31 |
| 2945 | 2013-09-17 | 718,564,189 | -344,307 | 67.6232 | 1,062,600,000 | 2013-08-31 |
| 2946 | 2013-09-16 | 718,908,496 | -933,963 | 67.6556 | 1,062,600,000 | 2013-08-31 |
| 2947 | 2013-09-13 | 719,842,459 | 1,097,952 | 67.7435 | 1,062,600,000 | 2013-08-31 |
| 2948 | 2013-09-12 | 718,744,507 | -677,947 | 67.6402 | 1,062,600,000 | 2013-08-31 |
| 2949 | 2013-09-11 | 719,422,454 | 10,000 | 67.7040 | 1,062,600,000 | 2013-08-31 |
| 2950 | 2013-09-10 | 719,412,454 | 1,438,000 | 67.7030 | 1,062,600,000 | 2013-08-31 |
| 2951 | 2013-09-09 | 717,974,454 | 1,146,000 | 67.5677 | 1,062,600,000 | 2013-08-31 |
| 2952 | 2013-09-06 | 716,828,454 | 530,874 | 67.4599 | 1,062,600,000 | 2013-08-31 |
| 2953 | 2013-09-05 | 716,297,580 | -378,520 | 67.4099 | 1,062,600,000 | 2013-08-31 |
| 2954 | 2013-09-04 | 716,676,100 | 1,009,947 | 67.4455 | 1,062,600,000 | 2013-08-31 |
| 2955 | 2013-09-03 | 715,666,153 | 297,947 | 67.3505 | 1,062,600,000 | 2013-08-31 |
| 2956 | 2013-09-02 | 715,368,206 | 1,032,053 | 67.3224 | 1,062,600,000 | 2013-08-31 |
| 2957 | 2013-08-30 | 714,336,153 | -383,973 | 67.2253 | 1,062,600,000 | 2013-07-31 |
| 2958 | 2013-08-29 | 714,720,126 | -115,947 | 67.2614 | 1,062,600,000 | 2013-07-31 |
| 2959 | 2013-08-28 | 714,836,073 | -20,000 | 67.2724 | 1,062,600,000 | 2013-07-31 |
| 2960 | 2013-08-27 | 714,856,073 | 152,000 | 67.2742 | 1,062,600,000 | 2013-07-31 |
| 2961 | 2013-08-26 | 714,704,073 | 10,100 | 67.2599 | 1,062,600,000 | 2013-07-31 |
| 2962 | 2013-08-23 | 714,693,973 | 281,600 | 67.2590 | 1,062,600,000 | 2013-07-31 |
| 2963 | 2013-08-22 | 714,412,373 | -119,147 | 67.2325 | 1,062,600,000 | 2013-07-31 |
| 2964 | 2013-08-21 | 714,531,520 | 862,300 | 67.2437 | 1,062,600,000 | 2013-07-31 |
| 2965 | 2013-08-20 | 713,669,220 | 1,938,800 | 67.1625 | 1,062,600,000 | 2013-07-31 |
| 2966 | 2013-08-19 | 711,730,420 | 255,420 | 66.9801 | 1,062,600,000 | 2013-07-31 |
| 2967 | 2013-08-16 | 711,475,000 | 880,369 | 66.9561 | 1,062,600,000 | 2013-07-31 |
| 2968 | 2013-08-15 | 710,594,631 | 81,000 | 66.8732 | 1,062,600,000 | 2013-07-31 |
| 2969 | 2013-08-14 | 710,513,631 | 0 | 66.8656 | 1,062,600,000 | 2013-07-31 |
| 2970 | 2013-08-13 | 710,513,631 | -3,269 | 66.8656 | 1,062,600,000 | 2013-07-31 |
| 2971 | 2013-08-12 | 710,516,900 | -3,509,500 | 66.8659 | 1,062,600,000 | 2013-07-31 |
| 2972 | 2013-08-09 | 714,026,400 | 556,000 | 67.1962 | 1,062,600,000 | 2013-07-31 |
| 2973 | 2013-08-08 | 713,470,400 | -188,000 | 67.1438 | 1,062,600,000 | 2013-07-31 |
| 2974 | 2013-08-07 | 713,658,400 | 206,000 | 67.1615 | 1,062,600,000 | 2013-07-31 |
| 2975 | 2013-08-06 | 713,452,400 | 692,000 | 67.1421 | 1,062,600,000 | 2013-07-31 |
| 2976 | 2013-08-05 | 712,760,400 | 0 | 67.0770 | 1,062,600,000 | 2013-07-31 |
| 2977 | 2013-08-02 | 712,760,400 | 352,000 | 67.0770 | 1,062,600,000 | 2013-07-31 |
| 2978 | 2013-08-01 | 712,408,400 | 94,000 | 67.0439 | 1,062,600,000 | 2013-07-31 |
| 2979 | 2013-07-31 | 712,314,400 | 154,000 | 67.0350 | 1,062,600,000 | 2013-07-31 |
| 2980 | 2013-07-30 | 712,160,400 | 60,000 | 67.0206 | 1,062,600,000 | 2013-06-30 |
| 2981 | 2013-07-29 | 712,100,400 | -156,000 | 67.0149 | 1,062,600,000 | 2013-06-30 |
| 2982 | 2013-07-26 | 712,256,400 | 94,000 | 67.0296 | 1,062,600,000 | 2013-06-30 |
| 2983 | 2013-07-25 | 712,162,400 | -4,000 | 67.0207 | 1,062,600,000 | 2013-06-30 |
| 2984 | 2013-07-24 | 712,166,400 | 3,548,500 | 67.0211 | 1,062,600,000 | 2013-06-30 |
| 2985 | 2013-07-23 | 708,617,900 | 134,000 | 66.6872 | 1,062,600,000 | 2013-06-30 |
| 2986 | 2013-07-22 | 708,483,900 | 222,000 | 66.6746 | 1,062,600,000 | 2013-06-30 |
| 2987 | 2013-07-19 | 708,261,900 | 3,001,124 | 66.6537 | 1,062,600,000 | 2013-06-30 |
| 2988 | 2013-07-18 | 705,260,776 | 76,000 | 66.3712 | 1,062,600,000 | 2013-06-30 |
| 2989 | 2013-07-17 | 705,184,776 | 880,000 | 66.3641 | 1,062,600,000 | 2013-06-30 |
| 2990 | 2013-07-16 | 704,304,776 | 751,700 | 66.2813 | 1,062,600,000 | 2013-06-30 |
| 2991 | 2013-07-15 | 703,553,076 | 1,944,876 | 66.2105 | 1,062,600,000 | 2013-06-30 |
| 2992 | 2013-07-12 | 701,608,200 | -4,385,700 | 66.0275 | 1,062,600,000 | 2013-06-30 |
| 2993 | 2013-07-11 | 705,993,900 | -552,723 | 66.4402 | 1,062,600,000 | 2013-06-30 |
| 2994 | 2013-07-10 | 706,546,623 | -707,341 | 66.4922 | 1,062,600,000 | 2013-06-30 |
| 2995 | 2013-07-09 | 707,253,964 | 19,338,000 | 66.5588 | 1,062,600,000 | 2013-06-30 |
| 2996 | 2013-07-08 | 687,915,964 | -842,000 | 64.7389 | 1,062,600,000 | 2013-06-30 |
| 2997 | 2013-07-05 | 688,757,964 | -202,525 | 64.8182 | 1,062,600,000 | 2013-06-30 |
| 2998 | 2013-07-04 | 688,960,489 | 978,000 | 64.8372 | 1,062,600,000 | 2013-06-30 |
| 2999 | 2013-07-03 | 687,982,489 | -27,316,496 | 64.7452 | 1,062,600,000 | 2013-06-30 |
| 3000 | 2013-07-02 | 715,298,985 | -2,078,362 | 67.3159 | 1,062,600,000 | 2013-06-30 |
| 3001 | 2013-06-28 | 717,377,347 | -2,157,062 | 67.5115 | 1,062,600,000 | 2013-05-31 |
| 3002 | 2013-06-27 | 719,534,409 | -1,272,017 | 67.7145 | 1,062,600,000 | 2013-05-31 |
| 3003 | 2013-06-26 | 720,806,426 | 172,000 | 67.8342 | 1,062,600,000 | 2013-05-31 |
| 3004 | 2013-06-25 | 720,634,426 | 2,946,000 | 67.8180 | 1,062,600,000 | 2013-05-31 |
| 3005 | 2013-06-24 | 717,688,426 | -353,500 | 67.5408 | 1,062,600,000 | 2013-05-31 |
| 3006 | 2013-06-21 | 718,041,926 | -843,000 | 67.5741 | 1,062,600,000 | 2013-05-31 |
| 3007 | 2013-06-20 | 718,884,926 | -1,056,000 | 67.6534 | 1,062,600,000 | 2013-05-31 |
| 3008 | 2013-06-19 | 719,940,926 | -518,000 | 67.7528 | 1,062,600,000 | 2013-05-31 |
| 3009 | 2013-06-18 | 720,458,926 | 411,420 | 67.8015 | 1,062,600,000 | 2013-05-31 |
| 3010 | 2013-06-17 | 720,047,506 | -604,731 | 67.7628 | 1,062,600,000 | 2013-05-31 |
| 3011 | 2013-06-14 | 720,652,237 | 588,000 | 67.8197 | 1,062,600,000 | 2013-05-31 |
| 3012 | 2013-06-13 | 720,064,237 | -98,000 | 67.7644 | 1,062,600,000 | 2013-05-31 |
| 3013 | 2013-06-11 | 720,162,237 | 826,000 | 67.7736 | 1,062,600,000 | 2013-05-31 |
| 3014 | 2013-06-10 | 719,336,237 | -194,000 | 67.6959 | 1,062,600,000 | 2013-05-31 |
| 3015 | 2013-06-07 | 719,530,237 | 592,600 | 67.7141 | 1,062,600,000 | 2013-05-31 |
| 3016 | 2013-06-06 | 718,937,637 | -804,320 | 67.6584 | 1,062,600,000 | 2013-05-31 |
| 3017 | 2013-06-05 | 719,741,957 | 291,998 | 67.7340 | 1,062,600,000 | 2013-05-31 |
| 3018 | 2013-06-04 | 719,449,959 | -346,002 | 67.7066 | 1,062,600,000 | 2013-05-31 |
| 3019 | 2013-06-03 | 719,795,961 | 301,993 | 67.7391 | 1,062,600,000 | 2013-05-31 |
| 3020 | 2013-05-31 | 719,493,968 | -314,000 | 67.7107 | 1,062,600,000 | 2013-05-31 |
| 3021 | 2013-05-30 | 719,807,968 | -806,650 | 67.7403 | 1,062,600,000 | 2013-04-30 |
| 3022 | 2013-05-29 | 720,614,618 | -1,554,000 | 67.8162 | 1,062,600,000 | 2013-04-30 |
| 3023 | 2013-05-28 | 722,168,618 | 404,000 | 67.9624 | 1,062,600,000 | 2013-04-30 |
| 3024 | 2013-05-27 | 721,764,618 | 12,000 | 67.9244 | 1,062,600,000 | 2013-04-30 |
| 3025 | 2013-05-24 | 721,752,618 | 1,750,811 | 67.9233 | 1,062,600,000 | 2013-04-30 |
| 3026 | 2013-05-23 | 720,001,807 | 123,000 | 67.7585 | 1,062,600,000 | 2013-04-30 |
| 3027 | 2013-05-22 | 719,878,807 | -160,811 | 67.7469 | 1,062,600,000 | 2013-04-30 |
| 3028 | 2013-05-21 | 720,039,618 | -110,000 | 67.7621 | 1,062,600,000 | 2013-04-30 |
| 3029 | 2013-05-20 | 720,149,618 | -1,780,378 | 67.7724 | 1,062,600,000 | 2013-04-30 |
| 3030 | 2013-05-16 | 721,929,996 | 622,201 | 67.9400 | 1,062,600,000 | 2013-04-30 |
| 3031 | 2013-05-15 | 721,307,795 | 32,000 | 67.8814 | 1,062,600,000 | 2013-04-30 |
| 3032 | 2013-05-14 | 721,275,795 | 35,622 | 67.8784 | 1,062,600,000 | 2013-04-30 |
| 3033 | 2013-05-13 | 721,240,173 | 3,687,875 | 67.8750 | 1,062,600,000 | 2013-04-30 |
| 3034 | 2013-05-10 | 717,552,298 | -767,124 | 67.5280 | 1,062,600,000 | 2013-04-30 |
| 3035 | 2013-05-09 | 718,319,422 | 224,000 | 67.6002 | 1,062,600,000 | 2013-04-30 |
| 3036 | 2013-05-08 | 718,095,422 | -1,469,758 | 67.5791 | 1,062,600,000 | 2013-04-30 |
| 3037 | 2013-05-07 | 719,565,180 | -844,872 | 67.7174 | 1,062,600,000 | 2013-04-30 |
| 3038 | 2013-05-06 | 720,410,052 | -98,736 | 67.7969 | 1,062,600,000 | 2013-04-30 |
| 3039 | 2013-05-03 | 720,508,788 | -860,000 | 67.8062 | 1,062,600,000 | 2013-04-30 |
| 3040 | 2013-05-02 | 721,368,788 | -172,000 | 67.8871 | 1,062,600,000 | 2013-04-30 |
| 3041 | 2013-04-30 | 721,540,788 | -570,392 | 67.9033 | 1,062,600,000 | 2013-04-30 |
| 3042 | 2013-04-29 | 722,111,180 | 358,392 | 67.9570 | 1,062,600,000 | 2013-03-31 |
| 3043 | 2013-04-26 | 721,752,788 | 896,000 | 67.9233 | 1,062,600,000 | 2013-03-31 |
| 3044 | 2013-04-25 | 720,856,788 | -204,000 | 67.8390 | 1,062,600,000 | 2013-03-31 |
| 3045 | 2013-04-24 | 721,060,788 | -572,795 | 67.8582 | 1,062,600,000 | 2013-03-31 |
| 3046 | 2013-04-23 | 721,633,583 | 586,446 | 67.9121 | 1,062,600,000 | 2013-03-31 |
| 3047 | 2013-04-22 | 721,047,137 | -536,627 | 67.8569 | 1,062,600,000 | 2013-03-31 |
| 3048 | 2013-04-19 | 721,583,764 | 46,633 | 67.9074 | 1,062,600,000 | 2013-03-31 |
| 3049 | 2013-04-18 | 721,537,131 | 145,334 | 67.9030 | 1,062,600,000 | 2013-03-31 |
| 3050 | 2013-04-17 | 721,391,797 | 628,333 | 67.8893 | 1,062,600,000 | 2013-03-31 |
| 3051 | 2013-04-16 | 720,763,464 | -268,000 | 67.8302 | 1,062,600,000 | 2013-03-31 |
| 3052 | 2013-04-15 | 721,031,464 | -1,234,000 | 67.8554 | 1,062,600,000 | 2013-03-31 |
| 3053 | 2013-04-12 | 722,265,464 | 406,196 | 67.9715 | 1,062,600,000 | 2013-03-31 |
| 3054 | 2013-04-11 | 721,859,268 | -182,000 | 67.9333 | 1,062,600,000 | 2013-03-31 |
| 3055 | 2013-04-10 | 722,041,268 | -788,196 | 67.9504 | 1,062,600,000 | 2013-03-31 |
| 3056 | 2013-04-09 | 722,829,464 | 204,000 | 68.0246 | 1,062,600,000 | 2013-03-31 |
| 3057 | 2013-04-08 | 722,625,464 | 2,048,196 | 68.0054 | 1,062,600,000 | 2013-03-31 |
| 3058 | 2013-04-05 | 720,577,268 | -1,836,392 | 67.8127 | 1,062,600,000 | 2013-03-31 |
| 3059 | 2013-04-03 | 722,413,660 | 260,392 | 67.9855 | 1,062,600,000 | 2013-03-31 |
| 3060 | 2013-04-02 | 722,153,268 | -876,623 | 67.9610 | 1,062,600,000 | 2013-03-31 |
| 3061 | 2013-03-28 | 723,029,891 | 1,502,623 | 68.0435 | 1,062,600,000 | 2013-02-28 |
| 3062 | 2013-03-27 | 721,527,268 | -1,020,623 | 67.9021 | 1,062,600,000 | 2013-02-28 |
| 3063 | 2013-03-26 | 722,547,891 | 383,077 | 67.9981 | 1,062,600,000 | 2013-02-28 |
| 3064 | 2013-03-25 | 722,164,814 | 450,000 | 67.9621 | 1,062,600,000 | 2013-02-28 |
| 3065 | 2013-03-22 | 721,714,814 | -432,000 | 67.9197 | 1,062,600,000 | 2013-02-28 |
| 3066 | 2013-03-21 | 722,146,814 | 159,791 | 67.9604 | 1,062,600,000 | 2013-02-28 |
| 3067 | 2013-03-20 | 721,987,023 | -1,111,850 | 67.9453 | 1,062,600,000 | 2013-02-28 |
| 3068 | 2013-03-19 | 723,098,873 | 128,072 | 68.0500 | 1,062,600,000 | 2013-02-28 |
| 3069 | 2013-03-18 | 722,970,801 | -1,214,000 | 68.0379 | 1,062,600,000 | 2013-02-28 |
| 3070 | 2013-03-15 | 724,184,801 | -722,765 | 68.1522 | 1,062,600,000 | 2013-02-28 |
| 3071 | 2013-03-14 | 724,907,566 | -1,038,469 | 68.2202 | 1,062,600,000 | 2013-02-28 |
| 3072 | 2013-03-13 | 725,946,035 | -803,766 | 68.3179 | 1,062,600,000 | 2013-02-28 |
| 3073 | 2013-03-12 | 726,749,801 | -2,480,821 | 68.3935 | 1,062,600,000 | 2013-02-28 |
| 3074 | 2013-03-11 | 729,230,622 | -3,267,232 | 68.6270 | 1,062,600,000 | 2013-02-28 |
| 3075 | 2013-03-08 | 732,497,854 | -46,868 | 68.9345 | 1,062,600,000 | 2013-02-28 |
| 3076 | 2013-03-07 | 732,544,722 | 657,933 | 68.9389 | 1,062,600,000 | 2013-02-28 |
| 3077 | 2013-03-06 | 731,886,789 | -23,804 | 68.8770 | 1,062,600,000 | 2013-02-28 |
| 3078 | 2013-03-05 | 731,910,593 | -30,000 | 68.8792 | 1,062,600,000 | 2013-02-28 |
| 3079 | 2013-03-04 | 731,940,593 | -1,172,196 | 68.8820 | 1,062,600,000 | 2013-02-28 |
| 3080 | 2013-03-01 | 733,112,789 | 298,196 | 68.9924 | 1,062,600,000 | 2013-02-28 |
| 3081 | 2013-02-28 | 732,814,593 | 177,608 | 68.9643 | 1,062,600,000 | 2013-02-28 |
| 3082 | 2013-02-27 | 732,636,985 | 708,392 | 68.9476 | 1,062,600,000 | 2013-01-31 |
| 3083 | 2013-02-26 | 731,928,593 | -1,608,392 | 68.8809 | 1,062,600,000 | 2013-01-31 |
| 3084 | 2013-02-25 | 733,536,985 | 2,356,392 | 69.0323 | 1,062,600,000 | 2013-01-31 |
| 3085 | 2013-02-22 | 731,180,593 | -496,000 | 68.8105 | 1,062,600,000 | 2013-01-31 |
| 3086 | 2013-02-21 | 731,676,593 | -519,750 | 68.8572 | 1,062,600,000 | 2013-01-31 |
| 3087 | 2013-02-20 | 732,196,343 | 2,991,608 | 68.9061 | 1,062,600,000 | 2013-01-31 |
| 3088 | 2013-02-19 | 729,204,735 | 114,392 | 68.6246 | 1,062,600,000 | 2013-01-31 |
| 3089 | 2013-02-18 | 729,090,343 | -108,392 | 68.6138 | 1,062,600,000 | 2013-01-31 |
| 3090 | 2013-02-15 | 729,198,735 | 166,392 | 68.6240 | 1,062,600,000 | 2013-01-31 |
| 3091 | 2013-02-14 | 729,032,343 | 2,427,804 | 68.6084 | 1,062,600,000 | 2013-01-31 |
| 3092 | 2013-02-08 | 726,604,539 | 150,000 | 68.3799 | 1,062,600,000 | 2013-01-31 |
| 3093 | 2013-02-07 | 726,454,539 | 680,000 | 68.3658 | 1,062,600,000 | 2013-01-31 |
| 3094 | 2013-02-06 | 725,774,539 | -143,454 | 68.3018 | 1,062,600,000 | 2013-01-31 |
| 3095 | 2013-02-05 | 725,917,993 | -350,000 | 68.3153 | 1,062,600,000 | 2013-01-31 |
| 3096 | 2013-02-04 | 726,267,993 | -1,541,066 | 68.3482 | 1,062,600,000 | 2013-01-31 |
| 3097 | 2013-02-01 | 727,809,059 | 28,000 | 68.4932 | 1,062,600,000 | 2013-01-31 |
| 3098 | 2013-01-31 | 727,781,059 | 1,541,700 | 68.4906 | 1,062,600,000 | 2013-01-31 |
| 3099 | 2013-01-30 | 726,239,359 | 448,000 | 68.3455 | 1,062,600,000 | 2012-12-31 |
| 3100 | 2013-01-29 | 725,791,359 | 6,000 | 68.3033 | 1,062,600,000 | 2012-12-31 |
| 3101 | 2013-01-28 | 725,785,359 | -319,516 | 68.3028 | 1,062,600,000 | 2012-12-31 |
| 3102 | 2013-01-25 | 726,104,875 | 14,235,366 | 68.3329 | 1,062,600,000 | 2012-12-31 |
| 3103 | 2013-01-24 | 711,869,509 | -8,000 | 66.9932 | 1,062,600,000 | 2012-12-31 |
| 3104 | 2013-01-23 | 711,877,509 | 112,634 | 66.9939 | 1,062,600,000 | 2012-12-31 |
| 3105 | 2013-01-22 | 711,764,875 | -696,410 | 66.9833 | 1,062,600,000 | 2012-12-31 |
| 3106 | 2013-01-21 | 712,461,285 | -1,802,634 | 67.0489 | 1,062,600,000 | 2012-12-31 |
| 3107 | 2013-01-18 | 714,263,919 | -1,412,070 | 67.2185 | 1,062,600,000 | 2012-12-31 |
| 3108 | 2013-01-17 | 715,675,989 | -2,357,520 | 67.3514 | 1,062,600,000 | 2012-12-31 |
| 3109 | 2013-01-16 | 718,033,509 | -638,300 | 67.5733 | 1,062,600,000 | 2012-12-31 |
| 3110 | 2013-01-15 | 718,671,809 | -1,281,700 | 67.6333 | 1,062,600,000 | 2012-12-31 |
| 3111 | 2013-01-14 | 719,953,509 | 911,930 | 67.7540 | 1,062,600,000 | 2012-12-31 |
| 3112 | 2013-01-11 | 719,041,579 | -833,930 | 67.6681 | 1,062,600,000 | 2012-12-31 |
| 3113 | 2013-01-10 | 719,875,509 | 370,930 | 67.7466 | 1,062,600,000 | 2012-12-31 |
| 3114 | 2013-01-09 | 719,504,579 | -2,539,930 | 67.7117 | 1,062,600,000 | 2012-12-31 |
| 3115 | 2013-01-08 | 722,044,509 | -271,770 | 67.9507 | 1,062,600,000 | 2012-12-31 |
| 3116 | 2013-01-07 | 722,316,279 | -806,600 | 67.9763 | 1,062,600,000 | 2012-12-31 |
| 3117 | 2013-01-04 | 723,122,879 | -665,422 | 68.0522 | 1,062,600,000 | 2012-12-31 |
| 3118 | 2013-01-03 | 723,788,301 | -1,738,000 | 68.1148 | 1,062,600,000 | 2012-12-31 |
| 3119 | 2013-01-02 | 725,526,301 | -222,208 | 68.2784 | 1,062,600,000 | 2012-12-31 |
| 3120 | 2012-12-31 | 725,748,509 | 0 | 68.2993 | 1,062,600,000 | 2012-12-31 |
| 3121 | 2012-12-28 | 725,748,509 | -348,000 | 68.2993 | 1,062,600,000 | 2012-11-30 |
| 3122 | 2012-12-27 | 726,096,509 | -111,510 | 68.3321 | 1,062,600,000 | 2012-11-30 |
| 3123 | 2012-12-24 | 726,208,019 | 0 | 68.3426 | 1,062,600,000 | 2012-11-30 |
| 3124 | 2012-12-21 | 726,208,019 | -441,196 | 68.3426 | 1,062,600,000 | 2012-11-30 |
| 3125 | 2012-12-20 | 726,649,215 | -598,000 | 68.3841 | 1,062,600,000 | 2012-11-30 |
| 3126 | 2012-12-19 | 727,247,215 | 594,790 | 68.4404 | 1,062,600,000 | 2012-11-30 |
| 3127 | 2012-12-18 | 726,652,425 | -1,564,686 | 68.3844 | 1,062,600,000 | 2012-11-30 |
| 3128 | 2012-12-17 | 728,217,111 | 393,792 | 68.5316 | 1,062,600,000 | 2012-11-30 |
| 3129 | 2012-12-14 | 727,823,319 | -1,125,594 | 68.4946 | 1,062,600,000 | 2012-11-30 |
| 3130 | 2012-12-13 | 728,948,913 | 1,358,000 | 68.6005 | 1,062,600,000 | 2012-11-30 |
| 3131 | 2012-12-12 | 727,590,913 | 731,000 | 68.4727 | 1,062,600,000 | 2012-11-30 |
| 3132 | 2012-12-11 | 726,859,913 | 178,356 | 68.4039 | 1,062,600,000 | 2012-11-30 |
| 3133 | 2012-12-10 | 726,681,557 | -153,698 | 68.3871 | 1,062,600,000 | 2012-11-30 |
| 3134 | 2012-12-07 | 726,835,255 | 1,397,916 | 68.4016 | 1,062,600,000 | 2012-11-30 |
| 3135 | 2012-12-06 | 725,437,339 | -1,616,938 | 68.2700 | 1,062,600,000 | 2012-11-30 |
| 3136 | 2012-12-05 | 727,054,277 | 867,000 | 68.4222 | 1,062,600,000 | 2012-11-30 |
| 3137 | 2012-12-04 | 726,187,277 | -398,000 | 68.3406 | 1,062,600,000 | 2012-11-30 |
| 3138 | 2012-12-03 | 726,585,277 | 372,000 | 68.3781 | 1,062,600,000 | 2012-11-30 |
| 3139 | 2012-11-30 | 726,213,277 | 38,000 | 68.3431 | 1,062,600,000 | 2012-11-30 |
| 3140 | 2012-11-29 | 726,175,277 | -813,918 | 68.3395 | 1,062,600,000 | 2012-10-31 |
| 3141 | 2012-11-28 | 726,989,195 | 374,000 | 68.4161 | 1,062,600,000 | 2012-10-31 |
| 3142 | 2012-11-27 | 726,615,195 | 1,032,082 | 68.3809 | 1,062,600,000 | 2012-10-31 |
| 3143 | 2012-11-26 | 725,583,113 | -3,418,246 | 68.2837 | 1,062,600,000 | 2012-10-31 |
| 3144 | 2012-11-23 | 729,001,359 | -308,236 | 68.6054 | 1,062,600,000 | 2012-10-31 |
| 3145 | 2012-11-22 | 729,309,595 | 93,918 | 68.6344 | 1,062,600,000 | 2012-10-31 |
| 3146 | 2012-11-21 | 729,215,677 | -371,107 | 68.6256 | 1,062,600,000 | 2012-10-31 |
| 3147 | 2012-11-20 | 729,586,784 | -498,000 | 68.6605 | 1,062,600,000 | 2012-10-31 |
| 3148 | 2012-11-19 | 730,084,784 | 194,000 | 68.7074 | 1,062,600,000 | 2012-10-31 |
| 3149 | 2012-11-16 | 729,890,784 | -702,000 | 68.6891 | 1,062,600,000 | 2012-10-31 |
| 3150 | 2012-11-15 | 730,592,784 | 2,356,000 | 68.7552 | 1,062,600,000 | 2012-10-31 |
| 3151 | 2012-11-14 | 728,236,784 | 1,514,000 | 68.5335 | 1,062,600,000 | 2012-10-31 |
| 3152 | 2012-11-13 | 726,722,784 | 560,000 | 68.3910 | 1,062,600,000 | 2012-10-31 |
| 3153 | 2012-11-12 | 726,162,784 | 170,000 | 68.3383 | 1,062,600,000 | 2012-10-31 |
| 3154 | 2012-11-09 | 725,992,784 | 906,440 | 68.3223 | 1,062,600,000 | 2012-10-31 |
| 3155 | 2012-11-08 | 725,086,344 | -2,170,748 | 68.2370 | 1,062,600,000 | 2012-10-31 |
| 3156 | 2012-11-07 | 727,257,092 | 1,867,534 | 68.4413 | 1,062,600,000 | 2012-10-31 |
| 3157 | 2012-11-06 | 725,389,558 | -3,616,134 | 68.2655 | 1,062,600,000 | 2012-10-31 |
| 3158 | 2012-11-05 | 729,005,692 | 1,411,534 | 68.6058 | 1,062,600,000 | 2012-10-31 |
| 3159 | 2012-11-02 | 727,594,158 | -1,994,014 | 68.4730 | 1,062,600,000 | 2012-10-31 |
| 3160 | 2012-11-01 | 729,588,172 | 1,508,014 | 68.6607 | 1,062,600,000 | 2012-10-31 |
| 3161 | 2012-10-31 | 728,080,158 | -1,590,858 | 68.5187 | 1,062,600,000 | 2012-10-31 |
| 3162 | 2012-10-30 | 729,671,016 | -292,000 | 68.6685 | 1,062,600,000 | 2012-09-30 |
| 3163 | 2012-10-29 | 729,963,016 | -210,676 | 68.6959 | 1,062,600,000 | 2012-09-30 |
| 3164 | 2012-10-26 | 730,173,692 | -1,070,000 | 68.7158 | 1,062,600,000 | 2012-09-30 |
| 3165 | 2012-10-25 | 731,243,692 | 2,591,400 | 68.8165 | 1,062,600,000 | 2012-09-30 |
| 3166 | 2012-10-24 | 728,652,292 | 1,254,802 | 68.5726 | 1,062,600,000 | 2012-09-30 |
| 3167 | 2012-10-22 | 727,397,490 | -537,875 | 68.4545 | 1,062,600,000 | 2012-09-30 |
| 3168 | 2012-10-19 | 727,935,365 | -174,091 | 68.5051 | 1,062,600,000 | 2012-09-30 |
| 3169 | 2012-10-18 | 728,109,456 | -1,376,034 | 68.5215 | 1,062,600,000 | 2012-09-30 |
| 3170 | 2012-10-17 | 729,485,490 | 1,910,017 | 68.6510 | 1,062,600,000 | 2012-09-30 |
| 3171 | 2012-10-16 | 727,575,473 | -4,336,017 | 68.4712 | 1,062,600,000 | 2012-09-30 |
| 3172 | 2012-10-15 | 731,911,490 | 945,017 | 68.8793 | 1,062,600,000 | 2012-09-30 |
| 3173 | 2012-10-12 | 730,966,473 | -2,600,017 | 68.7904 | 1,062,600,000 | 2012-09-30 |
| 3174 | 2012-10-11 | 733,566,490 | 99,042 | 69.0351 | 1,062,600,000 | 2012-09-30 |
| 3175 | 2012-10-10 | 733,467,448 | -1,848,017 | 69.0257 | 1,062,600,000 | 2012-09-30 |
| 3176 | 2012-10-09 | 735,315,465 | -748,000 | 69.1996 | 1,062,600,000 | 2012-09-30 |
| 3177 | 2012-10-08 | 736,063,465 | -352,000 | 69.2700 | 1,062,600,000 | 2012-09-30 |
| 3178 | 2012-10-05 | 736,415,465 | 2,976,000 | 69.3032 | 1,062,600,000 | 2012-09-30 |
| 3179 | 2012-10-04 | 733,439,465 | -3,060,000 | 69.0231 | 1,062,600,000 | 2012-09-30 |
| 3180 | 2012-10-03 | 736,499,465 | 3,322,833 | 69.3111 | 1,062,600,000 | 2012-09-30 |
| 3181 | 2012-09-28 | 733,176,632 | -3,282,833 | 68.9984 | 1,062,600,000 | 2012-08-31 |
| 3182 | 2012-09-27 | 736,459,465 | 298,104 | 69.3073 | 1,062,600,000 | 2012-08-31 |
| 3183 | 2012-09-26 | 736,161,361 | 138,935 | 69.2793 | 1,062,600,000 | 2012-08-31 |
| 3184 | 2012-09-25 | 736,022,426 | -496,104 | 69.2662 | 1,062,600,000 | 2012-08-31 |
| 3185 | 2012-09-24 | 736,518,530 | -232,000 | 69.3129 | 1,062,600,000 | 2012-08-31 |
| 3186 | 2012-09-21 | 736,750,530 | 1,501,646 | 69.3347 | 1,062,600,000 | 2012-08-31 |
| 3187 | 2012-09-20 | 735,248,884 | -97,938 | 69.1934 | 1,062,600,000 | 2012-08-31 |
| 3188 | 2012-09-19 | 735,346,822 | 539,938 | 69.2026 | 1,062,600,000 | 2012-08-31 |
| 3189 | 2012-09-18 | 734,806,884 | -2,248,483 | 69.1518 | 1,062,600,000 | 2012-08-31 |
| 3190 | 2012-09-17 | 737,055,367 | 1,849,837 | 69.3634 | 1,062,600,000 | 2012-08-31 |
| 3191 | 2012-09-14 | 735,205,530 | -3,967,792 | 69.1893 | 1,062,600,000 | 2012-08-31 |
| 3192 | 2012-09-13 | 739,173,322 | 2,045,792 | 69.5627 | 1,062,600,000 | 2012-08-31 |
| 3193 | 2012-09-12 | 737,127,530 | -3,333,000 | 69.3702 | 1,062,600,000 | 2012-08-31 |
| 3194 | 2012-09-11 | 740,460,530 | -1,102,000 | 69.6838 | 1,062,600,000 | 2012-08-31 |
| 3195 | 2012-09-10 | 741,562,530 | 813,222 | 69.7876 | 1,062,600,000 | 2012-08-31 |
| 3196 | 2012-09-07 | 740,749,308 | 344,978 | 69.7110 | 1,062,600,000 | 2012-08-31 |
| 3197 | 2012-09-06 | 740,404,330 | 711,505 | 69.6786 | 1,062,600,000 | 2012-08-31 |
| 3198 | 2012-09-05 | 739,692,825 | 392,778 | 69.6116 | 1,062,600,000 | 2012-08-31 |
| 3199 | 2012-09-04 | 739,300,047 | 928,222 | 69.5746 | 1,062,600,000 | 2012-08-31 |
| 3200 | 2012-09-03 | 738,371,825 | -591,222 | 69.4873 | 1,062,600,000 | 2012-08-31 |
| 3201 | 2012-08-31 | 738,963,047 | 383,222 | 69.5429 | 1,062,600,000 | 2012-08-31 |
| 3202 | 2012-08-30 | 738,579,825 | -587,222 | 69.5069 | 1,062,600,000 | 2012-07-31 |
| 3203 | 2012-08-29 | 739,167,047 | 597,222 | 69.5621 | 1,062,600,000 | 2012-07-31 |
| 3204 | 2012-08-28 | 738,569,825 | -770,222 | 69.5059 | 1,062,600,000 | 2012-07-31 |
| 3205 | 2012-08-27 | 739,340,047 | 71,000 | 69.5784 | 1,062,600,000 | 2012-07-31 |
| 3206 | 2012-08-24 | 739,269,047 | 172,000 | 69.5717 | 1,062,600,000 | 2012-07-31 |
| 3207 | 2012-08-23 | 739,097,047 | 118,000 | 69.5555 | 1,062,600,000 | 2012-07-31 |
| 3208 | 2012-08-22 | 738,979,047 | -293,159 | 69.5444 | 1,062,600,000 | 2012-07-31 |
| 3209 | 2012-08-21 | 739,272,206 | 70,000 | 69.5720 | 1,062,600,000 | 2012-07-31 |
| 3210 | 2012-08-20 | 739,202,206 | -144,921 | 69.5654 | 1,062,600,000 | 2012-07-31 |
| 3211 | 2012-08-17 | 739,347,127 | 2,175,222 | 69.5791 | 1,062,600,000 | 2012-07-31 |
| 3212 | 2012-08-16 | 737,171,905 | -1,962,243 | 69.3744 | 1,062,600,000 | 2012-07-31 |
| 3213 | 2012-08-15 | 739,134,148 | 2,736,273 | 69.5590 | 1,062,600,000 | 2012-07-31 |
| 3214 | 2012-08-14 | 736,397,875 | -2,902,015 | 69.3015 | 1,062,600,000 | 2012-07-31 |
| 3215 | 2012-08-13 | 739,299,890 | 2,187,973 | 69.5746 | 1,062,600,000 | 2012-07-31 |
| 3216 | 2012-08-10 | 737,111,917 | -2,725,842 | 69.3687 | 1,062,600,000 | 2012-07-31 |
| 3217 | 2012-08-09 | 739,837,759 | 2,803,688 | 69.6252 | 1,062,600,000 | 2012-07-31 |
| 3218 | 2012-08-08 | 737,034,071 | -3,091,896 | 69.3614 | 1,062,600,000 | 2012-07-31 |
| 3219 | 2012-08-07 | 740,125,967 | 658,000 | 69.6524 | 1,062,600,000 | 2012-07-31 |
| 3220 | 2012-08-06 | 739,467,967 | 269,028 | 69.5904 | 1,062,600,000 | 2012-07-31 |
| 3221 | 2012-08-03 | 739,198,939 | 1,987,052 | 69.5651 | 1,062,600,000 | 2012-07-31 |
| 3222 | 2012-08-02 | 737,211,887 | -1,884,000 | 69.3781 | 1,062,600,000 | 2012-07-31 |
| 3223 | 2012-08-01 | 739,095,887 | 2,379,896 | 69.5554 | 1,062,600,000 | 2012-07-31 |
| 3224 | 2012-07-31 | 736,715,991 | -2,677,896 | 69.3315 | 1,062,600,000 | 2012-07-31 |
| 3225 | 2012-07-30 | 739,393,887 | -474,000 | 69.5835 | 1,062,600,000 | 2012-06-30 |
| 3226 | 2012-07-27 | 739,867,887 | -1,134,500 | 69.6281 | 1,062,600,000 | 2012-06-30 |
| 3227 | 2012-07-26 | 741,002,387 | 102,000 | 69.7348 | 1,062,600,000 | 2012-06-30 |
| 3228 | 2012-07-25 | 740,900,387 | 68,420 | 69.7252 | 1,062,600,000 | 2012-06-30 |
| 3229 | 2012-07-24 | 740,831,967 | -56,000 | 69.7188 | 1,062,600,000 | 2012-06-30 |
| 3230 | 2012-07-23 | 740,887,967 | -306,000 | 69.7241 | 1,062,600,000 | 2012-06-30 |
| 3231 | 2012-07-20 | 741,193,967 | 1,717,817 | 69.7529 | 1,062,600,000 | 2012-06-30 |
| 3232 | 2012-07-19 | 739,476,150 | -1,085,817 | 69.5912 | 1,062,600,000 | 2012-06-30 |
| 3233 | 2012-07-18 | 740,561,967 | 1,695,378 | 69.6934 | 1,062,600,000 | 2012-06-30 |
| 3234 | 2012-07-17 | 738,866,589 | -4,023,378 | 69.5338 | 1,062,600,000 | 2012-06-30 |
| 3235 | 2012-07-16 | 742,889,967 | -380,000 | 69.9125 | 1,062,600,000 | 2012-06-30 |
| 3236 | 2012-07-13 | 743,269,967 | 2,033,378 | 69.9482 | 1,062,600,000 | 2012-06-30 |
| 3237 | 2012-07-12 | 741,236,589 | -1,873,378 | 69.7569 | 1,062,600,000 | 2012-06-30 |
| 3238 | 2012-07-11 | 743,109,967 | 196,000 | 69.9332 | 1,062,600,000 | 2012-06-30 |
| 3239 | 2012-07-10 | 742,913,967 | -127,500 | 69.9147 | 1,062,600,000 | 2012-06-30 |
| 3240 | 2012-07-09 | 743,041,467 | -318,000 | 69.9267 | 1,062,600,000 | 2012-06-30 |
| 3241 | 2012-07-06 | 743,359,467 | 617,082 | 69.9567 | 1,062,600,000 | 2012-06-30 |
| 3242 | 2012-07-05 | 742,742,385 | -154,000 | 69.8986 | 1,062,600,000 | 2012-06-30 |
| 3243 | 2012-07-04 | 742,896,385 | -2,912,200 | 69.9131 | 1,062,600,000 | 2012-06-30 |
| 3244 | 2012-07-03 | 745,808,585 | -389,816 | 70.1871 | 1,062,600,000 | 2012-06-30 |
| 3245 | 2012-06-29 | 746,198,401 | -36,000 | 70.2238 | 1,062,600,000 | 2012-05-31 |
| 3246 | 2012-06-28 | 746,234,401 | -288,000 | 70.2272 | 1,062,600,000 | 2012-05-31 |
| 3247 | 2012-06-27 | 746,522,401 | -708,000 | 70.2543 | 1,062,600,000 | 2012-05-31 |
| 3248 | 2012-06-26 | 747,230,401 | -514,000 | 70.3209 | 1,062,600,000 | 2012-05-31 |
| 3249 | 2012-06-25 | 747,744,401 | 3,044,000 | 70.3693 | 1,062,600,000 | 2012-05-31 |
| 3250 | 2012-06-22 | 744,700,401 | -3,210,000 | 70.0829 | 1,062,600,000 | 2012-05-31 |
| 3251 | 2012-06-21 | 747,910,401 | -412,000 | 70.3849 | 1,062,600,000 | 2012-05-31 |
| 3252 | 2012-06-20 | 748,322,401 | 1,038,000 | 70.4237 | 1,062,600,000 | 2012-05-31 |
| 3253 | 2012-06-19 | 747,284,401 | 1,259,767 | 70.3260 | 1,062,600,000 | 2012-05-31 |
| 3254 | 2012-06-18 | 746,024,634 | 810,200 | 70.2075 | 1,062,600,000 | 2012-05-31 |
| 3255 | 2012-06-15 | 745,214,434 | -1,392,000 | 70.1312 | 1,062,600,000 | 2012-05-31 |
| 3256 | 2012-06-14 | 746,606,434 | 128,000 | 70.2622 | 1,062,600,000 | 2012-05-31 |
| 3257 | 2012-06-13 | 746,478,434 | 1,400,683 | 70.2502 | 1,062,600,000 | 2012-05-31 |
| 3258 | 2012-06-12 | 745,077,751 | 578,000 | 70.1184 | 1,062,600,000 | 2012-05-31 |
| 3259 | 2012-06-11 | 744,499,751 | 1,788,000 | 70.0640 | 1,062,600,000 | 2012-05-31 |
| 3260 | 2012-06-08 | 742,711,751 | -680,000 | 69.8957 | 1,062,600,000 | 2012-05-31 |
| 3261 | 2012-06-07 | 743,391,751 | -56,700 | 69.9597 | 1,062,600,000 | 2012-05-31 |
| 3262 | 2012-06-06 | 743,448,451 | -80,000 | 69.9650 | 1,062,600,000 | 2012-05-31 |
| 3263 | 2012-06-05 | 743,528,451 | 1,205,700 | 69.9726 | 1,062,600,000 | 2012-05-31 |
| 3264 | 2012-06-04 | 742,322,751 | -325,500 | 69.8591 | 1,062,600,000 | 2012-05-31 |
| 3265 | 2012-06-01 | 742,648,251 | 1,130,100 | 69.8897 | 1,062,600,000 | 2012-05-31 |
| 3266 | 2012-05-31 | 741,518,151 | -1,487,012 | 69.7834 | 1,062,600,000 | 2012-05-31 |
| 3267 | 2012-05-30 | 743,005,163 | -2,156,000 | 69.9233 | 1,062,600,000 | 2012-04-30 |
| 3268 | 2012-05-29 | 745,161,163 | 1,867,900 | 70.1262 | 1,062,600,000 | 2012-04-30 |
| 3269 | 2012-05-28 | 743,293,263 | -8,188,060 | 69.9504 | 1,062,600,000 | 2012-04-30 |
| 3270 | 2012-05-25 | 751,481,323 | -2,098,000 | 70.7210 | 1,062,600,000 | 2012-04-30 |
| 3271 | 2012-05-24 | 753,579,323 | 428,000 | 70.9184 | 1,062,600,000 | 2012-04-30 |
| 3272 | 2012-05-23 | 753,151,323 | 4,473,762 | 70.8782 | 1,062,600,000 | 2012-04-30 |
| 3273 | 2012-05-22 | 748,677,561 | 2,587,256 | 70.4571 | 1,062,600,000 | 2012-04-30 |
| 3274 | 2012-05-21 | 746,090,305 | -7,097,438 | 70.2137 | 1,062,600,000 | 2012-04-30 |
| 3275 | 2012-05-18 | 753,187,743 | -1,072,981 | 70.8816 | 1,062,600,000 | 2012-04-30 |
| 3276 | 2012-05-17 | 754,260,724 | -2,081,960 | 70.9826 | 1,062,600,000 | 2012-04-30 |
| 3277 | 2012-05-16 | 756,342,684 | 0 | 71.1785 | 1,062,600,000 | 2012-04-30 |
| 3278 | 2012-05-15 | 756,342,684 | -72,000 | 71.1785 | 1,062,600,000 | 2012-04-30 |
| 3279 | 2012-05-14 | 756,414,684 | -1,660,000 | 71.1853 | 1,062,600,000 | 2012-04-30 |
| 3280 | 2012-05-11 | 758,074,684 | 281,960 | 71.3415 | 1,062,600,000 | 2012-04-30 |
| 3281 | 2012-05-10 | 757,792,724 | -2,921,960 | 71.3150 | 1,062,600,000 | 2012-04-30 |
| 3282 | 2012-05-09 | 760,714,684 | -797,000 | 71.5899 | 1,062,600,000 | 2012-04-30 |
| 3283 | 2012-05-08 | 761,511,684 | -920,700 | 71.6649 | 1,062,600,000 | 2012-04-30 |
| 3284 | 2012-05-07 | 762,432,384 | 104,000 | 71.7516 | 1,062,600,000 | 2012-04-30 |
| 3285 | 2012-05-04 | 762,328,384 | -3,919,000 | 71.7418 | 1,062,600,000 | 2012-04-30 |
| 3286 | 2012-05-03 | 766,247,384 | -1,124,030 | 72.1106 | 1,062,600,000 | 2012-04-30 |
| 3287 | 2012-05-02 | 767,371,414 | -3,829,000 | 72.2164 | 1,062,600,000 | 2012-04-30 |
| 3288 | 2012-04-30 | 771,200,414 | -1,216,000 | 72.5767 | 1,062,600,000 | 2012-04-30 |
| 3289 | 2012-04-27 | 772,416,414 | -2,068,233 | 72.6912 | 1,062,600,000 | 2012-03-31 |
| 3290 | 2012-04-26 | 774,484,647 | -757,970 | 72.8858 | 1,062,600,000 | 2012-03-31 |
| 3291 | 2012-04-25 | 775,242,617 | -148,000 | 72.9571 | 1,062,600,000 | 2012-03-31 |
| 3292 | 2012-04-24 | 775,390,617 | 147,000 | 72.9711 | 1,062,600,000 | 2012-03-31 |
| 3293 | 2012-04-23 | 775,243,617 | -52,000 | 72.9572 | 1,062,600,000 | 2012-03-31 |
| 3294 | 2012-04-20 | 775,295,617 | -425,000 | 72.9621 | 1,062,600,000 | 2012-03-31 |
| 3295 | 2012-04-19 | 775,720,617 | -168,000 | 73.0021 | 1,062,600,000 | 2012-03-31 |
| 3296 | 2012-04-18 | 775,888,617 | -190,000 | 73.0179 | 1,062,600,000 | 2012-03-31 |
| 3297 | 2012-04-17 | 776,078,617 | 299,727 | 73.0358 | 1,062,600,000 | 2012-03-31 |
| 3298 | 2012-04-16 | 775,778,890 | -247,727 | 73.0076 | 1,062,600,000 | 2012-03-31 |
| 3299 | 2012-04-13 | 776,026,617 | -798,000 | 73.0309 | 1,062,600,000 | 2012-03-31 |
| 3300 | 2012-04-12 | 776,824,617 | -166,000 | 73.1060 | 1,062,600,000 | 2012-03-31 |
| 3301 | 2012-04-11 | 776,990,617 | 600,000 | 73.1216 | 1,062,600,000 | 2012-03-31 |
| 3302 | 2012-04-10 | 776,390,617 | -1,450,000 | 73.0652 | 1,062,600,000 | 2012-03-31 |
| 3303 | 2012-04-05 | 777,840,617 | -3,182,000 | 73.2016 | 1,062,600,000 | 2012-03-31 |
| 3304 | 2012-04-03 | 781,022,617 | -12,733,739 | 73.5011 | 1,062,600,000 | 2012-03-31 |
| 3305 | 2012-04-02 | 793,756,356 | -6,377,823 | 74.6995 | 1,062,600,000 | 2012-03-31 |
| 3306 | 2012-03-30 | 800,134,179 | -906,577 | 75.2997 | 1,062,600,000 | 2012-02-29 |
| 3307 | 2012-03-29 | 801,040,756 | -583,601 | 75.3850 | 1,062,600,000 | 2012-02-29 |
| 3308 | 2012-03-28 | 801,624,357 | -242,000 | 75.4399 | 1,062,600,000 | 2012-02-29 |
| 3309 | 2012-03-27 | 801,866,357 | 357,540 | 75.4627 | 1,062,600,000 | 2012-02-29 |
| 3310 | 2012-03-26 | 801,508,817 | 167,264 | 75.4290 | 1,062,600,000 | 2012-02-29 |
| 3311 | 2012-03-23 | 801,341,553 | 887,305 | 75.4133 | 1,062,600,000 | 2012-02-29 |
| 3312 | 2012-03-22 | 800,454,248 | 405,235 | 75.3298 | 1,062,600,000 | 2012-02-29 |
| 3313 | 2012-03-21 | 800,049,013 | 2,856,000 | 75.2916 | 1,062,600,000 | 2012-02-29 |
| 3314 | 2012-03-20 | 797,193,013 | -1,370,745 | 75.0229 | 1,062,600,000 | 2012-02-29 |
| 3315 | 2012-03-19 | 798,563,758 | 106,961 | 75.1519 | 1,062,600,000 | 2012-02-29 |
| 3316 | 2012-03-16 | 798,456,797 | 2,195,912 | 75.1418 | 1,062,600,000 | 2012-02-29 |
| 3317 | 2012-03-15 | 796,260,885 | -1,668,892 | 74.9351 | 1,062,600,000 | 2012-02-29 |
| 3318 | 2012-03-14 | 797,929,777 | -320,216 | 75.0922 | 1,062,600,000 | 2012-02-29 |
| 3319 | 2012-03-13 | 798,249,993 | -1,412,454 | 75.1223 | 1,062,600,000 | 2012-02-29 |
| 3320 | 2012-03-12 | 799,662,447 | -1,461,016 | 75.2553 | 1,062,600,000 | 2012-02-29 |
| 3321 | 2012-03-09 | 801,123,463 | -3,048,076 | 75.3928 | 1,062,600,000 | 2012-02-29 |
| 3322 | 2012-03-08 | 804,171,539 | -474,362 | 75.6796 | 1,062,600,000 | 2012-02-29 |
| 3323 | 2012-03-07 | 804,645,901 | -1,500,000 | 75.7243 | 1,062,600,000 | 2012-02-29 |
| 3324 | 2012-03-06 | 806,145,901 | -1,123,092 | 75.8654 | 1,062,600,000 | 2012-02-29 |
| 3325 | 2012-03-05 | 807,268,993 | -1,022,454 | 75.9711 | 1,062,600,000 | 2012-02-29 |
| 3326 | 2012-03-02 | 808,291,447 | 412,000 | 76.0673 | 1,062,600,000 | 2012-02-29 |
| 3327 | 2012-03-01 | 807,879,447 | -861,746 | 76.0286 | 1,062,600,000 | 2012-02-29 |
| 3328 | 2012-02-29 | 808,741,193 | -527,454 | 76.1097 | 1,062,600,000 | 2012-02-29 |
| 3329 | 2012-02-28 | 809,268,647 | 147,454 | 76.1593 | 1,062,600,000 | 2012-01-31 |
| 3330 | 2012-02-27 | 809,121,193 | 234,546 | 76.1454 | 1,062,600,000 | 2012-01-31 |
| 3331 | 2012-02-24 | 808,886,647 | 120,499 | 76.1233 | 1,062,600,000 | 2012-01-31 |
| 3332 | 2012-02-23 | 808,766,148 | -1,195,000 | 76.1120 | 1,062,600,000 | 2012-01-31 |
| 3333 | 2012-02-22 | 809,961,148 | -756,510 | 76.2245 | 1,062,600,000 | 2012-01-31 |
| 3334 | 2012-02-21 | 810,717,658 | 900,115 | 76.2957 | 1,062,600,000 | 2012-01-31 |
| 3335 | 2012-02-20 | 809,817,543 | -1,466,908 | 76.2109 | 1,062,600,000 | 2012-01-31 |
| 3336 | 2012-02-17 | 811,284,451 | 1,383,980 | 76.3490 | 1,062,600,000 | 2012-01-31 |
| 3337 | 2012-02-16 | 809,900,471 | 1,811,044 | 76.2188 | 1,062,600,000 | 2012-01-31 |
| 3338 | 2012-02-15 | 808,089,427 | 1,317,033 | 76.0483 | 1,062,600,000 | 2012-01-31 |
| 3339 | 2012-02-14 | 806,772,394 | 2,071,287 | 75.9244 | 1,062,600,000 | 2012-01-31 |
| 3340 | 2012-02-13 | 804,701,107 | -2,447,480 | 75.7294 | 1,062,600,000 | 2012-01-31 |
| 3341 | 2012-02-10 | 807,148,587 | 56,000 | 75.9598 | 1,062,600,000 | 2012-01-31 |
| 3342 | 2012-02-09 | 807,092,587 | -1,748,000 | 75.9545 | 1,062,600,000 | 2012-01-31 |
| 3343 | 2012-02-08 | 808,840,587 | -9,278,654 | 76.1190 | 1,062,600,000 | 2012-01-31 |
| 3344 | 2012-02-07 | 818,119,241 | -3,132,170 | 76.9922 | 1,062,600,000 | 2012-01-31 |
| 3345 | 2012-02-06 | 821,251,411 | -3,808,000 | 77.2870 | 1,062,600,000 | 2012-01-31 |
| 3346 | 2012-02-03 | 825,059,411 | -4,910,000 | 77.6453 | 1,062,600,000 | 2012-01-31 |
| 3347 | 2012-02-02 | 829,969,411 | -1,274,000 | 78.1074 | 1,062,600,000 | 2012-01-31 |
| 3348 | 2012-02-01 | 831,243,411 | -910,000 | 78.2273 | 1,062,600,000 | 2012-01-31 |
| 3349 | 2012-01-31 | 832,153,411 | -1,406,000 | 78.3130 | 1,062,600,000 | 2012-01-31 |
| 3350 | 2012-01-30 | 833,559,411 | -6,328,000 | 78.4453 | 1,062,600,000 | 2011-12-31 |
| 3351 | 2012-01-27 | 839,887,411 | -2,960,000 | 79.0408 | 1,062,600,000 | 2011-12-31 |
| 3352 | 2012-01-26 | 842,847,411 | -3,552,830 | 79.3193 | 1,062,600,000 | 2011-12-31 |
| 3353 | 2012-01-20 | 846,400,241 | -4,332,170 | 79.6537 | 1,062,600,000 | 2011-12-31 |
| 3354 | 2012-01-19 | 850,732,411 | -1,263,098 | 80.0614 | 1,062,600,000 | 2011-12-31 |
| 3355 | 2012-01-18 | 851,995,509 | -444,000 | 80.1803 | 1,062,600,000 | 2011-12-31 |
| 3356 | 2012-01-17 | 852,439,509 | -786,902 | 80.2221 | 1,062,600,000 | 2011-12-31 |
| 3357 | 2012-01-16 | 853,226,411 | -2,108,549 | 80.2961 | 1,062,600,000 | 2011-12-31 |
| 3358 | 2012-01-13 | 855,334,960 | 304,000 | 80.4945 | 1,062,600,000 | 2011-12-31 |
| 3359 | 2012-01-12 | 855,030,960 | -1,570,000 | 80.4659 | 1,062,600,000 | 2011-12-31 |
| 3360 | 2012-01-11 | 856,600,960 | 3,719 | 80.6137 | 1,062,600,000 | 2011-12-31 |
| 3361 | 2012-01-10 | 856,597,241 | 48,781 | 80.6133 | 1,062,600,000 | 2011-12-31 |
| 3362 | 2012-01-09 | 856,548,460 | -3,281 | 80.6087 | 1,062,600,000 | 2011-12-31 |
| 3363 | 2012-01-06 | 856,551,741 | 391,281 | 80.6090 | 1,062,600,000 | 2011-12-31 |
| 3364 | 2012-01-05 | 856,160,460 | -313,281 | 80.5722 | 1,062,600,000 | 2011-12-31 |
| 3365 | 2012-01-04 | 856,473,741 | 166,000 | 80.6017 | 1,062,600,000 | 2011-12-31 |
| 3366 | 2012-01-03 | 856,307,741 | 1,013,281 | 80.5861 | 1,062,600,000 | 2011-12-31 |
| 3367 | 2011-12-30 | 855,294,460 | 1,255,000 | 80.4907 | 1,062,600,000 | 2011-11-30 |
| 3368 | 2011-12-29 | 854,039,460 | -291,281 | 80.3726 | 1,062,600,000 | 2011-11-30 |
| 3369 | 2011-12-28 | 854,330,741 | 161,719 | 80.4000 | 1,062,600,000 | 2011-11-30 |
| 3370 | 2011-12-23 | 854,169,022 | 137,000 | 80.3848 | 1,062,600,000 | 2011-11-30 |
| 3371 | 2011-12-22 | 854,032,022 | 354,000 | 80.3719 | 1,062,600,000 | 2011-11-30 |
| 3372 | 2011-12-21 | 853,678,022 | -693,000 | 80.3386 | 1,062,600,000 | 2011-11-30 |
| 3373 | 2011-12-20 | 854,371,022 | 99,000 | 80.4038 | 1,062,600,000 | 2011-11-30 |
| 3374 | 2011-12-19 | 854,272,022 | 56,000 | 80.3945 | 1,062,600,000 | 2011-11-30 |
| 3375 | 2011-12-16 | 854,216,022 | 234,000 | 80.3892 | 1,062,600,000 | 2011-11-30 |
| 3376 | 2011-12-15 | 853,982,022 | 710,774 | 80.3672 | 1,062,600,000 | 2011-11-30 |
| 3377 | 2011-12-14 | 853,271,248 | 1,564,613 | 80.3003 | 1,062,600,000 | 2011-11-30 |
| 3378 | 2011-12-13 | 851,706,635 | 156,000 | 80.1531 | 1,062,600,000 | 2011-11-30 |
| 3379 | 2011-12-12 | 851,550,635 | 10,000 | 80.1384 | 1,062,600,000 | 2011-11-30 |
| 3380 | 2011-12-09 | 851,540,635 | 841,267 | 80.1375 | 1,062,600,000 | 2011-11-30 |
| 3381 | 2011-12-08 | 850,699,368 | 248,500 | 80.0583 | 1,062,600,000 | 2011-11-30 |
| 3382 | 2011-12-07 | 850,450,868 | -1,186,041 | 80.0349 | 1,062,600,000 | 2011-11-30 |
| 3383 | 2011-12-06 | 851,636,909 | -1,760,863 | 80.1465 | 1,062,600,000 | 2011-11-30 |
| 3384 | 2011-12-05 | 853,397,772 | 820,613 | 80.3122 | 1,062,600,000 | 2011-11-30 |
| 3385 | 2011-12-02 | 852,577,159 | -640,613 | 80.2350 | 1,062,600,000 | 2011-11-30 |
| 3386 | 2011-12-01 | 853,217,772 | 1,096,613 | 80.2953 | 1,062,600,000 | 2011-11-30 |
| 3387 | 2011-11-30 | 852,121,159 | -1,062,000 | 80.1921 | 1,062,600,000 | 2011-11-30 |
| 3388 | 2011-11-29 | 853,183,159 | 610,387 | 80.2920 | 1,062,600,000 | 2011-10-31 |
| 3389 | 2011-11-28 | 852,572,772 | -528,000 | 80.2346 | 1,062,600,000 | 2011-10-31 |
| 3390 | 2011-11-25 | 853,100,772 | -857,000 | 80.2843 | 1,062,600,000 | 2011-10-31 |
| 3391 | 2011-11-24 | 853,957,772 | 318,000 | 80.3649 | 1,062,600,000 | 2011-10-31 |
| 3392 | 2011-11-23 | 853,639,772 | -48,000 | 80.3350 | 1,062,600,000 | 2011-10-31 |
| 3393 | 2011-11-22 | 853,687,772 | 1,576,000 | 80.3395 | 1,062,600,000 | 2011-10-31 |
| 3394 | 2011-11-21 | 852,111,772 | -4,000 | 80.1912 | 1,062,600,000 | 2011-10-31 |
| 3395 | 2011-11-18 | 852,115,772 | 182,000 | 80.1916 | 1,062,600,000 | 2011-10-31 |
| 3396 | 2011-11-17 | 851,933,772 | 40,000 | 80.1745 | 1,062,600,000 | 2011-10-31 |
| 3397 | 2011-11-16 | 851,893,772 | -107,000 | 80.1707 | 1,062,600,000 | 2011-10-31 |
| 3398 | 2011-11-15 | 852,000,772 | -474,000 | 80.1808 | 1,062,600,000 | 2011-10-31 |
| 3399 | 2011-11-14 | 852,474,772 | 693,000 | 80.2254 | 1,062,600,000 | 2011-10-31 |
| 3400 | 2011-11-11 | 851,781,772 | -1,237,000 | 80.1602 | 1,062,600,000 | 2011-10-31 |
| 3401 | 2011-11-10 | 853,018,772 | 223,000 | 80.2766 | 1,062,600,000 | 2011-10-31 |
| 3402 | 2011-11-09 | 852,795,772 | -126,000 | 80.2556 | 1,062,600,000 | 2011-10-31 |
| 3403 | 2011-11-08 | 852,921,772 | 561,000 | 80.2674 | 1,062,600,000 | 2011-10-31 |
| 3404 | 2011-11-07 | 852,360,772 | 1,298,000 | 80.2146 | 1,062,600,000 | 2011-10-31 |
| 3405 | 2011-11-04 | 851,062,772 | -390,000 | 80.0925 | 1,062,600,000 | 2011-10-31 |
| 3406 | 2011-11-03 | 851,452,772 | -7,700 | 80.1292 | 1,062,600,000 | 2011-10-31 |
| 3407 | 2011-11-02 | 851,460,472 | -510,000 | 80.1299 | 1,062,600,000 | 2011-10-31 |
| 3408 | 2011-11-01 | 851,970,472 | -576,000 | 80.1779 | 1,062,600,000 | 2011-10-31 |
| 3409 | 2011-10-31 | 852,546,472 | -472,737 | 80.2321 | 1,062,600,000 | 2011-10-31 |
| 3410 | 2011-10-28 | 853,019,209 | 330,000 | 80.2766 | 1,062,600,000 | 2011-09-30 |
| 3411 | 2011-10-27 | 852,689,209 | 234,000 | 80.2455 | 1,062,600,000 | 2011-09-30 |
| 3412 | 2011-10-26 | 852,455,209 | -846,000 | 80.2235 | 1,062,600,000 | 2011-09-30 |
| 3413 | 2011-10-25 | 853,301,209 | -242,000 | 80.3031 | 1,062,600,000 | 2011-09-30 |
| 3414 | 2011-10-24 | 853,543,209 | -106,000 | 80.3259 | 1,062,600,000 | 2011-09-30 |
| 3415 | 2011-10-21 | 853,649,209 | -268,000 | 80.3359 | 1,062,600,000 | 2011-09-30 |
| 3416 | 2011-10-20 | 853,917,209 | 896,000 | 80.3611 | 1,062,600,000 | 2011-09-30 |
| 3417 | 2011-10-19 | 853,021,209 | -840,000 | 80.2768 | 1,062,600,000 | 2011-09-30 |
| 3418 | 2011-10-18 | 853,861,209 | -128,000 | 80.3558 | 1,062,600,000 | 2011-09-30 |
| 3419 | 2011-10-17 | 853,989,209 | -35,000 | 80.3679 | 1,062,600,000 | 2011-09-30 |
| 3420 | 2011-10-14 | 854,024,209 | 116,000 | 80.3712 | 1,062,600,000 | 2011-09-30 |
| 3421 | 2011-10-13 | 853,908,209 | 52,000 | 80.3603 | 1,062,600,000 | 2011-09-30 |
| 3422 | 2011-10-12 | 853,856,209 | 116,000 | 80.3554 | 1,062,600,000 | 2011-09-30 |
| 3423 | 2011-10-11 | 853,740,209 | 787,000 | 80.3445 | 1,062,600,000 | 2011-09-30 |
| 3424 | 2011-10-10 | 852,953,209 | -368,000 | 80.2704 | 1,062,600,000 | 2011-09-30 |
| 3425 | 2011-10-07 | 853,321,209 | 1,944,000 | 80.3050 | 1,062,600,000 | 2011-09-30 |
| 3426 | 2011-10-06 | 851,377,209 | 202,000 | 80.1221 | 1,062,600,000 | 2011-09-30 |
| 3427 | 2011-10-04 | 851,175,209 | 2,000 | 80.1031 | 1,062,600,000 | 2011-09-30 |
| 3428 | 2011-10-03 | 851,173,209 | -242,000 | 80.1029 | 1,062,600,000 | 2011-09-30 |
| 3429 | 2011-09-30 | 851,415,209 | -1,072,000 | 80.1257 | 1,062,600,000 | 2011-09-30 |
| 3430 | 2011-09-29 | 852,487,209 | 0 | 80.2265 | 1,062,600,000 | 2011-08-31 |
| 3431 | 2011-09-28 | 852,487,209 | 34,000 | 80.2265 | 1,062,600,000 | 2011-08-31 |
| 3432 | 2011-09-27 | 852,453,209 | 678,000 | 80.2233 | 1,062,600,000 | 2011-08-31 |
| 3433 | 2011-09-26 | 851,775,209 | 534,000 | 80.1595 | 1,062,600,000 | 2011-08-31 |
| 3434 | 2011-09-23 | 851,241,209 | 502,000 | 80.1093 | 1,062,600,000 | 2011-08-31 |
| 3435 | 2011-09-22 | 850,739,209 | 286,000 | 80.0620 | 1,062,600,000 | 2011-08-31 |
| 3436 | 2011-09-21 | 850,453,209 | 30,000 | 80.0351 | 1,062,600,000 | 2011-08-31 |
| 3437 | 2011-09-20 | 850,423,209 | 160,000 | 80.0323 | 1,062,600,000 | 2011-08-31 |
| 3438 | 2011-09-19 | 850,263,209 | 64,000 | 80.0172 | 1,062,600,000 | 2011-08-31 |
| 3439 | 2011-09-16 | 850,199,209 | 306,000 | 80.0112 | 1,062,600,000 | 2011-08-31 |
| 3440 | 2011-09-15 | 849,893,209 | 56,000 | 79.9824 | 1,062,600,000 | 2011-08-31 |
| 3441 | 2011-09-14 | 849,837,209 | 178,000 | 79.9772 | 1,062,600,000 | 2011-08-31 |
| 3442 | 2011-09-12 | 849,659,209 | 216,000 | 79.9604 | 1,062,600,000 | 2011-08-31 |
| 3443 | 2011-09-09 | 849,443,209 | 18,000 | 79.9401 | 1,062,600,000 | 2011-08-31 |
| 3444 | 2011-09-08 | 849,425,209 | -38,000 | 79.9384 | 1,062,600,000 | 2011-08-31 |
| 3445 | 2011-09-07 | 849,463,209 | -52,000 | 79.9420 | 1,062,600,000 | 2011-08-31 |
| 3446 | 2011-09-06 | 849,515,209 | 1,084,000 | 79.9468 | 1,062,600,000 | 2011-08-31 |
| 3447 | 2011-09-05 | 848,431,209 | 808,000 | 79.8448 | 1,062,600,000 | 2011-08-31 |
| 3448 | 2011-09-02 | 847,623,209 | -782,000 | 79.7688 | 1,062,600,000 | 2011-08-31 |
| 3449 | 2011-09-01 | 848,405,209 | 215,146 | 79.8424 | 1,062,600,000 | 2011-08-31 |
| 3450 | 2011-08-31 | 848,190,063 | -280,000 | 79.8221 | 1,062,600,000 | 2011-08-31 |
| 3451 | 2011-08-30 | 848,470,063 | -24,000 | 79.8485 | 1,062,600,000 | 2011-07-31 |
| 3452 | 2011-08-29 | 848,494,063 | 244,000 | 79.8507 | 1,062,600,000 | 2011-07-31 |
| 3453 | 2011-08-26 | 848,250,063 | 954,000 | 79.8278 | 1,062,600,000 | 2011-07-31 |
| 3454 | 2011-08-25 | 847,296,063 | 212,000 | 79.7380 | 1,062,600,000 | 2011-07-31 |
| 3455 | 2011-08-24 | 847,084,063 | -338,500 | 79.7181 | 1,062,600,000 | 2011-07-31 |
| 3456 | 2011-08-23 | 847,422,563 | 188,000 | 79.7499 | 1,062,600,000 | 2011-07-31 |
| 3457 | 2011-08-22 | 847,234,563 | -293,000 | 79.7322 | 1,062,600,000 | 2011-07-31 |
| 3458 | 2011-08-19 | 847,527,563 | 568,854 | 79.7598 | 1,062,600,000 | 2011-07-31 |
| 3459 | 2011-08-18 | 846,958,709 | -902,200 | 79.7063 | 1,062,600,000 | 2011-07-31 |
| 3460 | 2011-08-17 | 847,860,909 | 251,000 | 79.7912 | 1,062,600,000 | 2011-07-31 |
| 3461 | 2011-08-16 | 847,609,909 | -226,000 | 79.7675 | 1,062,600,000 | 2011-07-31 |
| 3462 | 2011-08-15 | 847,835,909 | -226,000 | 79.7888 | 1,062,600,000 | 2011-07-31 |
| 3463 | 2011-08-12 | 848,061,909 | 868,900 | 79.8101 | 1,062,600,000 | 2011-07-31 |
| 3464 | 2011-08-11 | 847,193,009 | 481,100 | 79.7283 | 1,062,600,000 | 2011-07-31 |
| 3465 | 2011-08-10 | 846,711,909 | 118,000 | 79.6830 | 1,062,600,000 | 2011-07-31 |
| 3466 | 2011-08-09 | 846,593,909 | 59,000 | 79.6719 | 1,062,600,000 | 2011-07-31 |
| 3467 | 2011-08-08 | 846,534,909 | 1,090,000 | 79.6664 | 1,062,600,000 | 2011-07-31 |
| 3468 | 2011-08-05 | 845,444,909 | 80,287 | 79.5638 | 1,062,600,000 | 2011-07-31 |
| 3469 | 2011-08-04 | 845,364,622 | -769,387 | 79.5562 | 1,062,600,000 | 2011-07-31 |
| 3470 | 2011-08-03 | 846,134,009 | -202,000 | 79.6286 | 1,062,600,000 | 2011-07-31 |
| 3471 | 2011-08-02 | 846,336,009 | 237,100 | 79.6477 | 1,062,600,000 | 2011-07-31 |
| 3472 | 2011-08-01 | 846,098,909 | -2,552,700 | 79.6253 | 1,062,600,000 | 2011-07-31 |
| 3473 | 2011-07-29 | 848,651,609 | -2,274,000 | 79.8656 | 1,062,600,000 | 2011-06-30 |
| 3474 | 2011-07-28 | 850,925,609 | -1,206,000 | 80.0796 | 1,062,600,000 | 2011-06-30 |
| 3475 | 2011-07-27 | 852,131,609 | -724,000 | 80.1931 | 1,062,600,000 | 2011-06-30 |
| 3476 | 2011-07-26 | 852,855,609 | -1,302,000 | 80.2612 | 1,062,600,000 | 2011-06-30 |
| 3477 | 2011-07-25 | 854,157,609 | 190,000 | 80.3837 | 1,062,600,000 | 2011-06-30 |
| 3478 | 2011-07-22 | 853,967,609 | -2,259,000 | 80.3659 | 1,062,600,000 | 2011-06-30 |
| 3479 | 2011-07-21 | 856,226,609 | -542,000 | 80.5784 | 1,062,600,000 | 2011-06-30 |
| 3480 | 2011-07-20 | 856,768,609 | -96,000 | 80.6295 | 1,062,600,000 | 2011-06-30 |
| 3481 | 2011-07-19 | 856,864,609 | -318,000 | 80.6385 | 1,062,600,000 | 2011-06-30 |
| 3482 | 2011-07-18 | 857,182,609 | -8,000 | 80.6684 | 1,062,600,000 | 2011-06-30 |
| 3483 | 2011-07-15 | 857,190,609 | 80,000 | 80.6692 | 1,062,600,000 | 2011-06-30 |
| 3484 | 2011-07-14 | 857,110,609 | 324,000 | 80.6616 | 1,062,600,000 | 2011-06-30 |
| 3485 | 2011-07-13 | 856,786,609 | 6,000 | 80.6312 | 1,062,600,000 | 2011-06-30 |
| 3486 | 2011-07-12 | 856,780,609 | -44,000 | 80.6306 | 1,062,600,000 | 2011-06-30 |
| 3487 | 2011-07-11 | 856,824,609 | 62,000 | 80.6347 | 1,062,600,000 | 2011-06-30 |
| 3488 | 2011-07-08 | 856,762,609 | 95,000 | 80.6289 | 1,062,600,000 | 2011-06-30 |
| 3489 | 2011-07-07 | 856,667,609 | 302,000 | 80.6200 | 1,062,600,000 | 2011-06-30 |
| 3490 | 2011-07-06 | 856,365,609 | 2,304,000 | 80.5915 | 1,062,600,000 | 2011-06-30 |
| 3491 | 2011-07-05 | 854,061,609 | -316,000 | 80.3747 | 1,062,600,000 | 2011-06-30 |
| 3492 | 2011-07-04 | 854,377,609 | -86,000 | 80.4044 | 1,062,600,000 | 2011-06-30 |
| 3493 | 2011-06-30 | 854,463,609 | 321,888 | 80.4125 | 1,062,600,000 | 2011-06-30 |
| 3494 | 2011-06-29 | 854,141,721 | -40,000 | 80.3822 | 1,062,600,000 | 2011-05-31 |
| 3495 | 2011-06-28 | 854,181,721 | -32,000 | 80.3860 | 1,062,600,000 | 2011-05-31 |
| 3496 | 2011-06-27 | 854,213,721 | -140,000 | 80.3890 | 1,062,600,000 | 2011-05-31 |
| 3497 | 2011-06-24 | 854,353,721 | 790,000 | 80.4022 | 1,062,600,000 | 2011-05-31 |
| 3498 | 2011-06-23 | 853,563,721 | 1,626,000 | 80.3278 | 1,062,600,000 | 2011-05-31 |
| 3499 | 2011-06-22 | 851,937,721 | 1,734,000 | 80.1748 | 1,062,600,000 | 2011-05-31 |
| 3500 | 2011-06-21 | 850,203,721 | -5,928,560 | 80.0116 | 1,062,600,000 | 2011-05-31 |
| 3501 | 2011-06-20 | 856,132,281 | 1,238,000 | 80.5696 | 1,062,600,000 | 2011-05-31 |
| 3502 | 2011-06-17 | 854,894,281 | 51,281 | 80.4531 | 1,062,600,000 | 2011-05-31 |
| 3503 | 2011-06-16 | 854,843,000 | 264,000 | 80.4482 | 1,062,600,000 | 2011-05-31 |
| 3504 | 2011-06-15 | 854,579,000 | 1,478,000 | 80.4234 | 1,062,600,000 | 2011-05-31 |
| 3505 | 2011-06-14 | 853,101,000 | 126,000 | 80.2843 | 1,062,600,000 | 2011-05-31 |
| 3506 | 2011-06-13 | 852,975,000 | 555,000 | 80.2724 | 1,062,600,000 | 2011-05-31 |
| 3507 | 2011-06-10 | 852,420,000 | 1,353,000 | 80.2202 | 1,062,600,000 | 2011-05-31 |
| 3508 | 2011-06-09 | 851,067,000 | -439,680 | 80.0929 | 1,062,600,000 | 2011-05-31 |
| 3509 | 2011-06-08 | 851,506,680 | 426,000 | 80.1343 | 1,062,600,000 | 2011-05-31 |
| 3510 | 2011-06-07 | 851,080,680 | 244,000 | 80.0942 | 1,062,600,000 | 2011-05-31 |
| 3511 | 2011-06-03 | 850,836,680 | 229,000 | 80.0712 | 1,062,600,000 | 2011-05-31 |
| 3512 | 2011-06-02 | 850,607,680 | -12,600 | 80.0497 | 1,062,600,000 | 2011-05-31 |
| 3513 | 2011-06-01 | 850,620,280 | -4,000 | 80.0508 | 1,062,600,000 | 2011-05-31 |
| 3514 | 2011-05-31 | 850,624,280 | -8,000 | 80.0512 | 1,062,600,000 | 2011-05-31 |
| 3515 | 2011-05-30 | 850,632,280 | 385,600 | 80.0520 | 1,062,600,000 | 2011-04-30 |
| 3516 | 2011-05-27 | 850,246,680 | -239,000 | 80.0157 | 1,062,600,000 | 2011-04-30 |
| 3517 | 2011-05-26 | 850,485,680 | -548,000 | 80.0382 | 1,062,600,000 | 2011-04-30 |
| 3518 | 2011-05-25 | 851,033,680 | 230,000 | 80.0897 | 1,062,600,000 | 2011-04-30 |
| 3519 | 2011-05-24 | 850,803,680 | -1,258,048 | 80.0681 | 1,062,600,000 | 2011-04-30 |
| 3520 | 2011-05-23 | 852,061,728 | 332,000 | 80.1865 | 1,062,600,000 | 2011-04-30 |
| 3521 | 2011-05-20 | 851,729,728 | -162,000 | 80.1553 | 1,062,600,000 | 2011-04-30 |
| 3522 | 2011-05-19 | 851,891,728 | -540,000 | 80.1705 | 1,062,600,000 | 2011-04-30 |
| 3523 | 2011-05-18 | 852,431,728 | 222,845 | 80.2213 | 1,062,600,000 | 2011-04-30 |
| 3524 | 2011-05-17 | 852,208,883 | -726,000 | 80.2003 | 1,062,600,000 | 2011-04-30 |
| 3525 | 2011-05-16 | 852,934,883 | 427,641 | 80.2687 | 1,062,600,000 | 2011-04-30 |
| 3526 | 2011-05-13 | 852,507,242 | -1,438,000 | 80.2284 | 1,062,600,000 | 2011-04-30 |
| 3527 | 2011-05-12 | 853,945,242 | -92,000 | 80.3638 | 1,062,600,000 | 2011-04-30 |
| 3528 | 2011-05-11 | 854,037,242 | 297,000 | 80.3724 | 1,062,600,000 | 2011-04-30 |
| 3529 | 2011-05-09 | 853,740,242 | 1,476,000 | 80.3445 | 1,062,600,000 | 2011-04-30 |
| 3530 | 2011-05-06 | 852,264,242 | -100,000 | 80.2056 | 1,062,600,000 | 2011-04-30 |
| 3531 | 2011-05-05 | 852,364,242 | 1,458,000 | 80.2150 | 1,062,600,000 | 2011-04-30 |
| 3532 | 2011-05-04 | 850,906,242 | 1,282,000 | 80.0778 | 1,062,600,000 | 2011-04-30 |
| 3533 | 2011-05-03 | 849,624,242 | -380,000 | 79.9571 | 1,062,600,000 | 2011-04-30 |
| 3534 | 2011-04-29 | 850,004,242 | -307,400 | 79.9929 | 1,062,600,000 | 2011-03-31 |
| 3535 | 2011-04-28 | 850,311,642 | -78,000 | 80.0218 | 1,062,600,000 | 2011-03-31 |
| 3536 | 2011-04-27 | 850,389,642 | -688,000 | 80.0291 | 1,062,600,000 | 2011-03-31 |
| 3537 | 2011-04-26 | 851,077,642 | -616,000 | 80.0939 | 1,062,600,000 | 2011-03-31 |
| 3538 | 2011-04-21 | 851,693,642 | -286,000 | 80.1519 | 1,062,600,000 | 2011-03-31 |
| 3539 | 2011-04-20 | 851,979,642 | 264,000 | 80.1788 | 1,062,600,000 | 2011-03-31 |
| 3540 | 2011-04-19 | 851,715,642 | 576,000 | 80.1539 | 1,062,600,000 | 2011-03-31 |
| 3541 | 2011-04-18 | 851,139,642 | 9,000 | 80.0997 | 1,062,600,000 | 2011-03-31 |
| 3542 | 2011-04-15 | 851,130,642 | -235,000 | 80.0989 | 1,062,600,000 | 2011-03-31 |
| 3543 | 2011-04-14 | 851,365,642 | 0 | 80.1210 | 1,062,600,000 | 2011-03-31 |
| 3544 | 2011-04-13 | 851,365,642 | 1,010,000 | 80.1210 | 1,062,600,000 | 2011-03-31 |
| 3545 | 2011-04-12 | 850,355,642 | 1,537,759 | 80.0259 | 1,062,600,000 | 2011-03-31 |
| 3546 | 2011-04-11 | 848,817,883 | -314,000 | 79.8812 | 1,062,600,000 | 2011-03-31 |
| 3547 | 2011-04-08 | 849,131,883 | 108,000 | 79.9108 | 1,062,600,000 | 2011-03-31 |
| 3548 | 2011-04-07 | 849,023,883 | 338,000 | 79.9006 | 1,062,600,000 | 2011-03-31 |
| 3549 | 2011-04-06 | 848,685,883 | 477,000 | 79.8688 | 1,062,600,000 | 2011-03-31 |
| 3550 | 2011-04-04 | 848,208,883 | 3,766,462 | 79.8239 | 1,062,600,000 | 2011-03-31 |
| 3551 | 2011-04-01 | 844,442,421 | 301,669 | 79.4695 | 1,062,600,000 | 2011-03-31 |
| 3552 | 2011-03-31 | 844,140,752 | 1,058,000 | 79.4411 | 1,062,600,000 | 2011-03-31 |
| 3553 | 2011-03-30 | 843,082,752 | 1,165,700 | 79.3415 | 1,062,600,000 | 2011-02-28 |
| 3554 | 2011-03-29 | 841,917,052 | 368,000 | 79.2318 | 1,062,600,000 | 2011-02-28 |
| 3555 | 2011-03-28 | 841,549,052 | 1,482,425 | 79.1972 | 1,062,600,000 | 2011-02-28 |
| 3556 | 2011-03-25 | 840,066,627 | -619,721 | 79.0577 | 1,062,600,000 | 2011-02-28 |
| 3557 | 2011-03-24 | 840,686,348 | -694,313 | 79.1160 | 1,062,600,000 | 2011-02-28 |
| 3558 | 2011-03-23 | 841,380,661 | -581,387 | 79.1813 | 1,062,600,000 | 2011-02-28 |
| 3559 | 2011-03-22 | 841,962,048 | -1,233,315 | 79.2360 | 1,062,600,000 | 2011-02-28 |
| 3560 | 2011-03-21 | 843,195,363 | -944,000 | 79.3521 | 1,062,600,000 | 2011-02-28 |
| 3561 | 2011-03-18 | 844,139,363 | 16,000 | 79.4409 | 1,062,600,000 | 2011-02-28 |
| 3562 | 2011-03-17 | 844,123,363 | 503,000 | 79.4394 | 1,062,600,000 | 2011-02-28 |
| 3563 | 2011-03-16 | 843,620,363 | 546,000 | 79.3921 | 1,062,600,000 | 2011-02-28 |
| 3564 | 2011-03-15 | 843,074,363 | 210,000 | 79.3407 | 1,062,600,000 | 2011-02-28 |
| 3565 | 2011-03-14 | 842,864,363 | -166,000 | 79.3209 | 1,062,600,000 | 2011-02-28 |
| 3566 | 2011-03-11 | 843,030,363 | 178,100 | 79.3366 | 1,062,600,000 | 2011-02-28 |
| 3567 | 2011-03-10 | 842,852,263 | 1,224,000 | 79.3198 | 1,062,600,000 | 2011-02-28 |
| 3568 | 2011-03-09 | 841,628,263 | 1,878,000 | 79.2046 | 1,062,600,000 | 2011-02-28 |
| 3569 | 2011-03-08 | 839,750,263 | 179,877 | 79.0279 | 1,062,600,000 | 2011-02-28 |
| 3570 | 2011-03-07 | 839,570,386 | -311,488 | 79.0110 | 1,062,600,000 | 2011-02-28 |
| 3571 | 2011-03-04 | 839,881,874 | 1,006,681 | 79.0403 | 1,062,600,000 | 2011-02-28 |
| 3572 | 2011-03-03 | 838,875,193 | -240,000 | 78.9455 | 1,062,600,000 | 2011-02-28 |
| 3573 | 2011-03-02 | 839,115,193 | -3,780,438 | 78.9681 | 1,062,600,000 | 2011-02-28 |
| 3574 | 2011-03-01 | 842,895,631 | -219,304 | 79.3239 | 1,062,600,000 | 2011-02-28 |
| 3575 | 2011-02-28 | 843,114,935 | 302,266 | 79.3445 | 1,062,600,000 | 2011-02-28 |
| 3576 | 2011-02-25 | 842,812,669 | 115,648,000 | 79.3161 | 1,062,600,000 | 2011-01-31 |
| 3577 | 2011-02-24 | 727,164,669 | 634,090 | 68.4326 | 1,062,600,000 | 2011-01-31 |
| 3578 | 2011-02-23 | 726,530,579 | -579,500 | 68.3729 | 1,062,600,000 | 2011-01-31 |
| 3579 | 2011-02-22 | 727,110,079 | 551,000 | 68.4274 | 1,062,600,000 | 2011-01-31 |
| 3580 | 2011-02-21 | 726,559,079 | 401,000 | 68.3756 | 1,062,600,000 | 2011-01-31 |
| 3581 | 2011-02-18 | 726,158,079 | -150,000 | 68.3379 | 1,062,600,000 | 2011-01-31 |
| 3582 | 2011-02-17 | 726,308,079 | -861,613 | 68.3520 | 1,062,600,000 | 2011-01-31 |
| 3583 | 2011-02-16 | 727,169,692 | -226,000 | 68.4331 | 1,062,600,000 | 2011-01-31 |
| 3584 | 2011-02-15 | 727,395,692 | -1,866,000 | 68.4543 | 1,062,600,000 | 2011-01-31 |
| 3585 | 2011-02-14 | 729,261,692 | -316,636 | 68.6299 | 1,062,600,000 | 2011-01-31 |
| 3586 | 2011-02-11 | 729,578,328 | 890,000 | 68.6597 | 1,062,600,000 | 2011-01-31 |
| 3587 | 2011-02-10 | 728,688,328 | -202,000 | 68.5760 | 1,062,600,000 | 2011-01-31 |
| 3588 | 2011-02-09 | 728,890,328 | -210,564 | 68.5950 | 1,062,600,000 | 2011-01-31 |
| 3589 | 2011-02-08 | 729,100,892 | -907,436 | 68.6148 | 1,062,600,000 | 2011-01-31 |
| 3590 | 2011-02-07 | 730,008,328 | -1,608,700 | 68.7002 | 1,062,600,000 | 2011-01-31 |
| 3591 | 2011-02-02 | 731,617,028 | 0 | 68.8516 | 1,062,600,000 | 2011-01-31 |
| 3592 | 2011-02-01 | 731,617,028 | -817,000 | 68.8516 | 1,062,600,000 | 2011-01-31 |
| 3593 | 2011-01-31 | 732,434,028 | 434,000 | 68.9285 | 1,062,600,000 | 2011-01-31 |
| 3594 | 2011-01-28 | 732,000,028 | 64,000 | 68.8876 | 1,062,600,000 | 2010-12-31 |
| 3595 | 2011-01-27 | 731,936,028 | 422,000 | 68.8816 | 1,062,600,000 | 2010-12-31 |
| 3596 | 2011-01-26 | 731,514,028 | -570,000 | 68.8419 | 1,062,600,000 | 2010-12-31 |
| 3597 | 2011-01-25 | 732,084,028 | -1,365,000 | 68.8955 | 1,062,600,000 | 2010-12-31 |
| 3598 | 2011-01-24 | 733,449,028 | 1,200,000 | 69.0240 | 1,062,600,000 | 2010-12-31 |
| 3599 | 2011-01-21 | 732,249,028 | -927,000 | 68.9111 | 1,062,600,000 | 2010-12-31 |
| 3600 | 2011-01-20 | 733,176,028 | -133,000 | 68.9983 | 1,062,600,000 | 2010-12-31 |
| 3601 | 2011-01-19 | 733,309,028 | 3,484,586 | 69.0108 | 1,062,600,000 | 2010-12-31 |
| 3602 | 2011-01-18 | 729,824,442 | 394,000 | 68.6829 | 1,062,600,000 | 2010-12-31 |
| 3603 | 2011-01-17 | 729,430,442 | 2,039,800 | 68.6458 | 1,062,600,000 | 2010-12-31 |
| 3604 | 2011-01-14 | 727,390,642 | -64,000 | 68.4539 | 1,062,600,000 | 2010-12-31 |
| 3605 | 2011-01-13 | 727,454,642 | 155,600 | 68.4599 | 1,062,600,000 | 2010-12-31 |
| 3606 | 2011-01-12 | 727,299,042 | 534,000 | 68.4452 | 1,062,600,000 | 2010-12-31 |
| 3607 | 2011-01-11 | 726,765,042 | -15,500 | 68.3950 | 1,062,600,000 | 2010-12-31 |
| 3608 | 2011-01-10 | 726,780,542 | 523,400 | 68.3964 | 1,062,600,000 | 2010-12-31 |
| 3609 | 2011-01-07 | 726,257,142 | 408,000 | 68.3472 | 1,062,600,000 | 2010-12-31 |
| 3610 | 2011-01-06 | 725,849,142 | 34,000 | 68.3088 | 1,062,600,000 | 2010-12-31 |
| 3611 | 2011-01-05 | 725,815,142 | 310,000 | 68.3056 | 1,062,600,000 | 2010-12-31 |
| 3612 | 2011-01-04 | 725,505,142 | 3,173,000 | 68.2764 | 1,062,600,000 | 2010-12-31 |
| 3613 | 2011-01-03 | 722,332,142 | -480,000 | 67.9778 | 1,062,600,000 | 2010-12-31 |
| 3614 | 2010-12-31 | 722,812,142 | 0 | 68.0230 | 1,062,600,000 | 2010-12-31 |
| 3615 | 2010-12-30 | 722,812,142 | -1,627,000 | 68.0230 | 1,062,600,000 | 2010-11-30 |
| 3616 | 2010-12-29 | 724,439,142 | -180,000 | 68.1761 | 1,062,600,000 | 2010-11-30 |
| 3617 | 2010-12-28 | 724,619,142 | -13,976,722 | 68.1930 | 1,062,600,000 | 2010-11-30 |
| 3618 | 2010-12-24 | 738,595,864 | 0 | 69.5084 | 1,062,600,000 | 2010-11-30 |
| 3619 | 2010-12-23 | 738,595,864 | -606,000 | 69.5084 | 1,062,600,000 | 2010-11-30 |
| 3620 | 2010-12-22 | 739,201,864 | -844,000 | 69.5654 | 1,062,600,000 | 2010-11-30 |
| 3621 | 2010-12-21 | 740,045,864 | -752,000 | 69.6448 | 1,062,600,000 | 2010-11-30 |
| 3622 | 2010-12-20 | 740,797,864 | 245,000 | 69.7156 | 1,062,600,000 | 2010-11-30 |
| 3623 | 2010-12-17 | 740,552,864 | 1,921,014 | 69.6925 | 1,062,600,000 | 2010-11-30 |
| 3624 | 2010-12-16 | 738,631,850 | 1,442,000 | 69.5117 | 1,062,600,000 | 2010-11-30 |
| 3625 | 2010-12-15 | 737,189,850 | -68,000 | 69.3760 | 1,062,600,000 | 2010-11-30 |
| 3626 | 2010-12-14 | 737,257,850 | -914,400 | 69.3824 | 1,062,600,000 | 2010-11-30 |
| 3627 | 2010-12-13 | 738,172,250 | 198,000 | 69.4685 | 1,062,600,000 | 2010-11-30 |
| 3628 | 2010-12-10 | 737,974,250 | 1,056,400 | 69.4499 | 1,062,600,000 | 2010-11-30 |
| 3629 | 2010-12-09 | 736,917,850 | 42,000 | 69.3504 | 1,062,600,000 | 2010-11-30 |
| 3630 | 2010-12-08 | 736,875,850 | 2,434,000 | 69.3465 | 1,062,600,000 | 2010-11-30 |
| 3631 | 2010-12-07 | 734,441,850 | 58,000 | 69.1174 | 1,062,600,000 | 2010-11-30 |
| 3632 | 2010-12-06 | 734,383,850 | 69,000 | 69.1120 | 1,062,600,000 | 2010-11-30 |
| 3633 | 2010-12-03 | 734,314,850 | 1,995,053 | 69.1055 | 1,062,600,000 | 2010-11-30 |
| 3634 | 2010-12-02 | 732,319,797 | 1,038,000 | 68.9177 | 1,062,600,000 | 2010-11-30 |
| 3635 | 2010-12-01 | 731,281,797 | 591,000 | 68.8200 | 1,062,600,000 | 2010-11-30 |
| 3636 | 2010-11-30 | 730,690,797 | -2,865,509 | 68.7644 | 1,062,600,000 | 2010-11-30 |
| 3637 | 2010-11-29 | 733,556,306 | -5,752,903 | 69.0341 | 1,062,600,000 | 2010-10-31 |
| 3638 | 2010-11-26 | 739,309,209 | -1,095,200 | 69.5755 | 1,062,600,000 | 2010-10-31 |
| 3639 | 2010-11-25 | 740,404,409 | 116,000 | 69.6786 | 1,062,600,000 | 2010-10-31 |
| 3640 | 2010-11-24 | 740,288,409 | 4,243,903 | 69.6676 | 1,062,600,000 | 2010-10-31 |
| 3641 | 2010-11-23 | 736,044,506 | -3,803,000 | 69.2683 | 1,062,600,000 | 2010-10-31 |
| 3642 | 2010-11-22 | 739,847,506 | 682,000 | 69.6262 | 1,062,600,000 | 2010-10-31 |
| 3643 | 2010-11-19 | 739,165,506 | 770,000 | 69.5620 | 1,062,600,000 | 2010-10-31 |
| 3644 | 2010-11-18 | 738,395,506 | 640,000 | 69.4895 | 1,062,600,000 | 2010-10-31 |
| 3645 | 2010-11-17 | 737,755,506 | -281,387 | 69.4293 | 1,062,600,000 | 2010-10-31 |
| 3646 | 2010-11-16 | 738,036,893 | -410,000 | 69.4558 | 1,062,600,000 | 2010-10-31 |
| 3647 | 2010-11-15 | 738,446,893 | -858,800 | 69.4943 | 1,062,600,000 | 2010-10-31 |
| 3648 | 2010-11-12 | 739,305,693 | 180,000 | 69.5752 | 1,062,600,000 | 2010-10-31 |
| 3649 | 2010-11-11 | 739,125,693 | -138,000 | 69.5582 | 1,062,600,000 | 2010-10-31 |
| 3650 | 2010-11-10 | 739,263,693 | -320,300 | 69.5712 | 1,062,600,000 | 2010-10-31 |
| 3651 | 2010-11-09 | 739,583,993 | -1,608,380 | 69.6014 | 1,062,600,000 | 2010-10-31 |
| 3652 | 2010-11-08 | 741,192,373 | -446,613 | 69.7527 | 1,062,600,000 | 2010-10-31 |
| 3653 | 2010-11-05 | 741,638,986 | 754,681 | 69.7947 | 1,062,600,000 | 2010-10-31 |
| 3654 | 2010-11-04 | 740,884,305 | -641,842 | 69.7237 | 1,062,600,000 | 2010-10-31 |
| 3655 | 2010-11-03 | 741,526,147 | 2,722,142 | 69.7841 | 1,062,600,000 | 2010-10-31 |
| 3656 | 2010-11-02 | 738,804,005 | 1,856,932 | 69.5280 | 1,062,600,000 | 2010-10-31 |
| 3657 | 2010-11-01 | 736,947,073 | -626,000 | 69.3532 | 1,062,600,000 | 2010-10-31 |
| 3658 | 2010-10-29 | 737,573,073 | -397,000 | 69.4121 | 1,062,600,000 | 2010-09-30 |
| 3659 | 2010-10-28 | 737,970,073 | -882,000 | 69.4495 | 1,062,600,000 | 2010-09-30 |
| 3660 | 2010-10-27 | 738,852,073 | 558,000 | 69.5325 | 1,062,600,000 | 2010-09-30 |
| 3661 | 2010-10-26 | 738,294,073 | -135,340 | 69.4800 | 1,062,600,000 | 2010-09-30 |
| 3662 | 2010-10-25 | 738,429,413 | 495,000 | 69.4927 | 1,062,600,000 | 2010-09-30 |
| 3663 | 2010-10-22 | 737,934,413 | -347,500 | 69.4461 | 1,062,600,000 | 2010-09-30 |
| 3664 | 2010-10-21 | 738,281,913 | -1,863,000 | 69.4788 | 1,062,600,000 | 2010-09-30 |
| 3665 | 2010-10-20 | 740,144,913 | -2,869,500 | 69.6541 | 1,062,600,000 | 2010-09-30 |
| 3666 | 2010-10-19 | 743,014,413 | -1,450,000 | 69.9242 | 1,062,600,000 | 2010-09-30 |
| 3667 | 2010-10-18 | 744,464,413 | 270,251 | 70.0606 | 1,062,600,000 | 2010-09-30 |
| 3668 | 2010-10-15 | 744,194,162 | 88,000 | 70.0352 | 1,062,600,000 | 2010-09-30 |
| 3669 | 2010-10-14 | 744,106,162 | 225,240 | 70.0269 | 1,062,600,000 | 2010-09-30 |
| 3670 | 2010-10-13 | 743,880,922 | 1,462,000 | 70.0057 | 1,062,600,000 | 2010-09-30 |
| 3671 | 2010-10-12 | 742,418,922 | -3,480,000 | 69.8681 | 1,062,600,000 | 2010-09-30 |
| 3672 | 2010-10-11 | 745,898,922 | 558,517 | 70.1956 | 1,062,600,000 | 2010-09-30 |
| 3673 | 2010-10-08 | 745,340,405 | -121,400 | 70.1431 | 1,062,600,000 | 2010-09-30 |
| 3674 | 2010-10-07 | 745,461,805 | 749,000 | 70.1545 | 1,062,600,000 | 2010-09-30 |
| 3675 | 2010-10-06 | 744,712,805 | -269,017 | 70.0840 | 1,062,600,000 | 2010-09-30 |
| 3676 | 2010-10-05 | 744,981,822 | 242,400 | 70.1093 | 1,062,600,000 | 2010-09-30 |
| 3677 | 2010-10-04 | 744,739,422 | 362,000 | 70.0865 | 1,062,600,000 | 2010-09-30 |
| 3678 | 2010-09-30 | 744,377,422 | 36,600 | 70.0525 | 1,062,600,000 | 2010-09-30 |
| 3679 | 2010-09-29 | 744,340,822 | 344,950 | 70.0490 | 1,062,600,000 | 2010-08-31 |
| 3680 | 2010-09-28 | 743,995,872 | 132,000 | 70.0166 | 1,062,600,000 | 2010-08-31 |
| 3681 | 2010-09-27 | 743,863,872 | 67,000 | 70.0041 | 1,062,600,000 | 2010-08-31 |
| 3682 | 2010-09-24 | 743,796,872 | 1,435,310 | 69.9978 | 1,062,600,000 | 2010-08-31 |
| 3683 | 2010-09-22 | 742,361,562 | 413,000 | 69.8627 | 1,062,600,000 | 2010-08-31 |
| 3684 | 2010-09-21 | 741,948,562 | 532,260 | 69.8239 | 1,062,600,000 | 2010-08-31 |
| 3685 | 2010-09-20 | 741,416,302 | 642,113 | 69.7738 | 1,062,600,000 | 2010-08-31 |
| 3686 | 2010-09-17 | 740,774,189 | -195,913 | 69.7134 | 1,062,600,000 | 2010-08-31 |
| 3687 | 2010-09-16 | 740,970,102 | -1,377,549 | 69.7318 | 1,062,600,000 | 2010-08-31 |
| 3688 | 2010-09-15 | 742,347,651 | -50,000 | 69.8614 | 1,062,600,000 | 2010-08-31 |
| 3689 | 2010-09-14 | 742,397,651 | 41,349 | 69.8661 | 1,062,600,000 | 2010-08-31 |
| 3690 | 2010-09-13 | 742,356,302 | -338,000 | 69.8623 | 1,062,600,000 | 2010-08-31 |
| 3691 | 2010-09-10 | 742,694,302 | -54,000 | 69.8941 | 1,062,600,000 | 2010-08-31 |
| 3692 | 2010-09-09 | 742,748,302 | -550,000 | 69.8991 | 1,062,600,000 | 2010-08-31 |
| 3693 | 2010-09-08 | 743,298,302 | -968,000 | 69.9509 | 1,062,600,000 | 2010-08-31 |
| 3694 | 2010-09-07 | 744,266,302 | -122,000 | 70.0420 | 1,062,600,000 | 2010-08-31 |
| 3695 | 2010-09-06 | 744,388,302 | -902,000 | 70.0535 | 1,062,600,000 | 2010-08-31 |
| 3696 | 2010-09-03 | 745,290,302 | -109,800 | 70.1384 | 1,062,600,000 | 2010-08-31 |
| 3697 | 2010-09-02 | 745,400,102 | 2,000 | 70.1487 | 1,062,600,000 | 2010-08-31 |
| 3698 | 2010-09-01 | 745,398,102 | -40,000 | 70.1485 | 1,062,600,000 | 2010-08-31 |
| 3699 | 2010-08-31 | 745,438,102 | -3,573 | 70.1523 | 1,062,600,000 | 2010-08-31 |
| 3700 | 2010-08-30 | 745,441,675 | -274,000 | 70.1526 | 1,062,600,000 | 2010-07-31 |
| 3701 | 2010-08-27 | 745,715,675 | -296,000 | 70.1784 | 1,062,600,000 | 2010-07-31 |
| 3702 | 2010-08-26 | 746,011,675 | -248,000 | 70.2063 | 1,062,600,000 | 2010-07-31 |
| 3703 | 2010-08-25 | 746,259,675 | -82,000 | 70.2296 | 1,062,600,000 | 2010-07-31 |
| 3704 | 2010-08-24 | 746,341,675 | -578,000 | 70.2373 | 1,062,600,000 | 2010-07-31 |
| 3705 | 2010-08-23 | 746,919,675 | -632,000 | 70.2917 | 1,062,600,000 | 2010-07-31 |
| 3706 | 2010-08-20 | 747,551,675 | -632,000 | 70.3512 | 1,062,600,000 | 2010-07-31 |
| 3707 | 2010-08-19 | 748,183,675 | 16,000 | 70.4107 | 1,062,600,000 | 2010-07-31 |
| 3708 | 2010-08-18 | 748,167,675 | 254,000 | 70.4092 | 1,062,600,000 | 2010-07-31 |
| 3709 | 2010-08-17 | 747,913,675 | 48,500 | 70.3853 | 1,062,600,000 | 2010-07-31 |
| 3710 | 2010-08-16 | 747,865,175 | -125,240 | 70.3807 | 1,062,600,000 | 2010-07-31 |
| 3711 | 2010-08-13 | 747,990,415 | 42,000 | 70.3925 | 1,062,600,000 | 2010-07-31 |
| 3712 | 2010-08-12 | 747,948,415 | 398,000 | 70.3885 | 1,062,600,000 | 2010-07-31 |
| 3713 | 2010-08-11 | 747,550,415 | -564 | 70.3511 | 1,062,600,000 | 2010-07-31 |
| 3714 | 2010-08-10 | 747,550,979 | 1,110,000 | 70.3511 | 1,062,600,000 | 2010-07-31 |
| 3715 | 2010-08-09 | 746,440,979 | 500,000 | 70.2467 | 1,062,600,000 | 2010-07-31 |
| 3716 | 2010-08-06 | 745,940,979 | -104,000 | 70.1996 | 1,062,600,000 | 2010-07-31 |
| 3717 | 2010-08-05 | 746,044,979 | 1,468,000 | 70.2094 | 1,062,600,000 | 2010-07-31 |
| 3718 | 2010-08-04 | 744,576,979 | 394,000 | 70.0712 | 1,062,600,000 | 2010-07-31 |
| 3719 | 2010-08-03 | 744,182,979 | 644,000 | 70.0342 | 1,062,600,000 | 2010-07-31 |
| 3720 | 2010-08-02 | 743,538,979 | 170,260 | 69.9736 | 1,062,600,000 | 2010-07-31 |
| 3721 | 2010-07-30 | 743,368,719 | 300,050 | 69.9575 | 1,062,600,000 | 2010-06-30 |
| 3722 | 2010-07-29 | 743,068,669 | 296,153 | 69.9293 | 1,062,600,000 | 2010-06-30 |
| 3723 | 2010-07-28 | 742,772,516 | 422,000 | 69.9014 | 1,062,600,000 | 2010-06-30 |
| 3724 | 2010-07-27 | 742,350,516 | -675,540 | 69.8617 | 1,062,600,000 | 2010-06-30 |
| 3725 | 2010-07-26 | 743,026,056 | -1,327,006 | 69.9253 | 1,062,600,000 | 2010-06-30 |
| 3726 | 2010-07-23 | 744,353,062 | -261,994 | 70.0502 | 1,062,600,000 | 2010-06-30 |
| 3727 | 2010-07-22 | 744,615,056 | 186,927 | 70.0748 | 1,062,600,000 | 2010-06-30 |
| 3728 | 2010-07-21 | 744,428,129 | -926,000 | 70.0572 | 1,062,600,000 | 2010-06-30 |
| 3729 | 2010-07-20 | 745,354,129 | 4,636,460 | 70.1444 | 1,062,600,000 | 2010-06-30 |
| 3730 | 2010-07-19 | 740,717,669 | -5,499,387 | 69.7080 | 1,062,600,000 | 2010-06-30 |
| 3731 | 2010-07-16 | 746,217,056 | -128,460 | 70.2256 | 1,062,600,000 | 2010-06-30 |
| 3732 | 2010-07-15 | 746,345,516 | -1,290,613 | 70.2377 | 1,062,600,000 | 2010-06-30 |
| 3733 | 2010-07-14 | 747,636,129 | -852,000 | 70.3591 | 1,062,600,000 | 2010-06-30 |
| 3734 | 2010-07-13 | 748,488,129 | -832,000 | 70.4393 | 1,062,600,000 | 2010-06-30 |
| 3735 | 2010-07-12 | 749,320,129 | -638,235 | 70.5176 | 1,062,600,000 | 2010-06-30 |
| 3736 | 2010-07-09 | 749,958,364 | -758,000 | 70.5777 | 1,062,600,000 | 2010-06-30 |
| 3737 | 2010-07-08 | 750,716,364 | -536,000 | 70.6490 | 1,062,600,000 | 2010-06-30 |
| 3738 | 2010-07-07 | 751,252,364 | -2,000 | 70.6995 | 1,062,600,000 | 2010-06-30 |
| 3739 | 2010-07-06 | 751,254,364 | 1,082,000 | 70.6996 | 1,062,600,000 | 2010-06-30 |
| 3740 | 2010-07-05 | 750,172,364 | 86,000 | 70.5978 | 1,062,600,000 | 2010-06-30 |
| 3741 | 2010-07-02 | 750,086,364 | 1,578,000 | 70.5897 | 1,062,600,000 | 2010-06-30 |
| 3742 | 2010-06-30 | 748,508,364 | 2,532,000 | 70.4412 | 1,062,600,000 | 2010-06-30 |
| 3743 | 2010-06-29 | 745,976,364 | -396,000 | 70.2029 | 1,062,600,000 | 2010-05-31 |
| 3744 | 2010-06-28 | 746,372,364 | 426,528 | 70.2402 | 1,062,600,000 | 2010-05-31 |
| 3745 | 2010-06-25 | 745,945,836 | -40,000 | 70.2001 | 1,062,600,000 | 2010-05-31 |
| 3746 | 2010-06-24 | 745,985,836 | 692,560 | 70.2038 | 1,062,600,000 | 2010-05-31 |
| 3747 | 2010-06-23 | 745,293,276 | 168,000 | 70.1386 | 1,062,600,000 | 2010-05-31 |
| 3748 | 2010-06-22 | 745,125,276 | 2,810,613 | 70.1228 | 1,062,600,000 | 2010-05-31 |
| 3749 | 2010-06-21 | 742,314,663 | 80,000 | 69.8583 | 1,062,600,000 | 2010-05-31 |
| 3750 | 2010-06-18 | 742,234,663 | 2,564,000 | 69.8508 | 1,062,600,000 | 2010-05-31 |
| 3751 | 2010-06-17 | 739,670,663 | -70,600 | 69.6095 | 1,062,600,000 | 2010-05-31 |
| 3752 | 2010-06-15 | 739,741,263 | -4,063,178 | 69.6162 | 1,062,600,000 | 2010-05-31 |
| 3753 | 2010-06-14 | 743,804,441 | -322,000 | 69.9985 | 1,062,600,000 | 2010-05-31 |
| 3754 | 2010-06-11 | 744,126,441 | 383,400 | 70.0288 | 1,062,600,000 | 2010-05-31 |
| 3755 | 2010-06-10 | 743,743,041 | 1,422,000 | 69.9928 | 1,062,600,000 | 2010-05-31 |
| 3756 | 2010-06-09 | 742,321,041 | 388,000 | 69.8589 | 1,062,600,000 | 2010-05-31 |
| 3757 | 2010-06-08 | 741,933,041 | 328,000 | 69.8224 | 1,062,600,000 | 2010-05-31 |
| 3758 | 2010-06-07 | 741,605,041 | 772,000 | 69.7916 | 1,062,600,000 | 2010-05-31 |
| 3759 | 2010-06-04 | 740,833,041 | 888,000 | 69.7189 | 1,062,600,000 | 2010-05-31 |
| 3760 | 2010-06-03 | 739,945,041 | 1,360,000 | 69.6353 | 1,062,600,000 | 2010-05-31 |
| 3761 | 2010-06-02 | 738,585,041 | 718,000 | 69.5073 | 1,062,600,000 | 2010-05-31 |
| 3762 | 2010-06-01 | 737,867,041 | 404,000 | 69.4398 | 1,062,600,000 | 2010-05-31 |
| 3763 | 2010-05-31 | 737,463,041 | -1,044,000 | 69.4018 | 1,062,600,000 | 2010-05-31 |
| 3764 | 2010-05-28 | 738,507,041 | -1,061,073 | 69.5000 | 1,062,600,000 | 2010-04-30 |
| 3765 | 2010-05-27 | 739,568,114 | 666,000 | 69.5999 | 1,062,600,000 | 2010-04-30 |
| 3766 | 2010-05-26 | 738,902,114 | -303,070 | 69.5372 | 1,062,600,000 | 2010-04-30 |
| 3767 | 2010-05-25 | 739,205,184 | -810,000 | 69.5657 | 1,062,600,000 | 2010-04-30 |
| 3768 | 2010-05-24 | 740,015,184 | 116,533 | 69.6419 | 1,062,600,000 | 2010-04-30 |
| 3769 | 2010-05-20 | 739,898,651 | 801,000 | 69.6310 | 1,062,600,000 | 2010-04-30 |
| 3770 | 2010-05-19 | 739,097,651 | -864,460 | 69.5556 | 1,062,600,000 | 2010-04-30 |
| 3771 | 2010-05-18 | 739,962,111 | 670,000 | 69.6369 | 1,062,600,000 | 2010-04-30 |
| 3772 | 2010-05-17 | 739,292,111 | -587,000 | 69.5739 | 1,062,600,000 | 2010-04-30 |
| 3773 | 2010-05-14 | 739,879,111 | -285,602 | 69.6291 | 1,062,600,000 | 2010-04-30 |
| 3774 | 2010-05-13 | 740,164,713 | -1,677,913 | 69.6560 | 1,062,600,000 | 2010-04-30 |
| 3775 | 2010-05-12 | 741,842,626 | 6,255,000 | 69.8139 | 1,062,600,000 | 2010-04-30 |
| 3776 | 2010-05-11 | 735,587,626 | 294,000 | 69.2253 | 1,062,600,000 | 2010-04-30 |
| 3777 | 2010-05-10 | 735,293,626 | -1,180,000 | 69.1976 | 1,062,600,000 | 2010-04-30 |
| 3778 | 2010-05-07 | 736,473,626 | 48,350 | 69.3086 | 1,062,600,000 | 2010-04-30 |
| 3779 | 2010-05-06 | 736,425,276 | -619,387 | 69.3041 | 1,062,600,000 | 2010-04-30 |
| 3780 | 2010-05-05 | 737,044,663 | -804,300 | 69.3624 | 1,062,600,000 | 2010-04-30 |
| 3781 | 2010-05-04 | 737,848,963 | -1,122,000 | 69.4381 | 1,062,600,000 | 2010-04-30 |
| 3782 | 2010-05-03 | 738,970,963 | -732,000 | 69.5437 | 1,062,600,000 | 2010-04-30 |
| 3783 | 2010-04-30 | 739,702,963 | 24,000 | 69.6126 | 1,062,600,000 | 2010-04-30 |
| 3784 | 2010-04-29 | 739,678,963 | 351,500 | 69.6103 | 1,062,600,000 | 2010-03-31 |
| 3785 | 2010-04-28 | 739,327,463 | -1,000 | 69.5772 | 1,062,600,000 | 2010-03-31 |
| 3786 | 2010-04-27 | 739,328,463 | 1,478,000 | 69.5773 | 1,062,600,000 | 2010-03-31 |
| 3787 | 2010-04-26 | 737,850,463 | 10,000 | 69.4382 | 1,062,600,000 | 2010-03-31 |
| 3788 | 2010-04-23 | 737,840,463 | -1,846,000 | 69.4373 | 1,062,600,000 | 2010-03-31 |
| 3789 | 2010-04-22 | 739,686,463 | -1,054,900 | 69.6110 | 1,062,600,000 | 2010-03-31 |
| 3790 | 2010-04-21 | 740,741,363 | -1,306,000 | 69.7103 | 1,062,600,000 | 2010-03-31 |
| 3791 | 2010-04-20 | 742,047,363 | 312,000 | 69.8332 | 1,062,600,000 | 2010-03-31 |
| 3792 | 2010-04-19 | 741,735,363 | -636,000 | 69.8038 | 1,062,600,000 | 2010-03-31 |
| 3793 | 2010-04-16 | 742,371,363 | -916,000 | 69.8637 | 1,062,600,000 | 2010-03-31 |
| 3794 | 2010-04-15 | 743,287,363 | -693,000 | 69.9499 | 1,062,600,000 | 2010-03-31 |
| 3795 | 2010-04-14 | 743,980,363 | -585,000 | 70.0151 | 1,062,600,000 | 2010-03-31 |
| 3796 | 2010-04-13 | 744,565,363 | -226,000 | 70.0701 | 1,062,600,000 | 2010-03-31 |
| 3797 | 2010-04-12 | 744,791,363 | -4,890,000 | 70.0914 | 1,062,600,000 | 2010-03-31 |
| 3798 | 2010-04-09 | 749,681,363 | 241,000 | 70.5516 | 1,062,600,000 | 2010-03-31 |
| 3799 | 2010-04-08 | 749,440,363 | -256,000 | 70.5289 | 1,062,600,000 | 2010-03-31 |
| 3800 | 2010-04-07 | 749,696,363 | -134,000 | 70.5530 | 1,062,600,000 | 2010-03-31 |
| 3801 | 2010-04-01 | 749,830,363 | 530,000 | 70.5656 | 1,062,600,000 | 2010-03-31 |
| 3802 | 2010-03-31 | 749,300,363 | 244,000 | 70.5158 | 1,062,600,000 | 2010-03-31 |
| 3803 | 2010-03-30 | 749,056,363 | 1,152,000 | 70.4928 | 1,062,600,000 | 2010-02-28 |
| 3804 | 2010-03-29 | 747,904,363 | 602,000 | 70.3844 | 1,062,600,000 | 2010-02-28 |
| 3805 | 2010-03-26 | 747,302,363 | 1,284,000 | 70.3277 | 1,062,600,000 | 2010-02-28 |
| 3806 | 2010-03-25 | 746,018,363 | 1,004,000 | 70.2069 | 1,062,600,000 | 2010-02-28 |
| 3807 | 2010-03-24 | 745,014,363 | -395,666 | 70.1124 | 1,062,600,000 | 2010-02-28 |
| 3808 | 2010-03-23 | 745,410,029 | -1,658,613 | 70.1496 | 1,062,600,000 | 2010-02-28 |
| 3809 | 2010-03-22 | 747,068,642 | 414,000 | 70.3057 | 1,062,600,000 | 2010-02-28 |
| 3810 | 2010-03-19 | 746,654,642 | 704,000 | 70.2668 | 1,062,600,000 | 2010-02-28 |
| 3811 | 2010-03-18 | 745,950,642 | 427,500 | 70.2005 | 1,062,600,000 | 2010-02-28 |
| 3812 | 2010-03-17 | 745,523,142 | -1,271,387 | 70.1603 | 1,062,600,000 | 2010-02-28 |
| 3813 | 2010-03-16 | 746,794,529 | 677,717 | 70.2799 | 1,062,600,000 | 2010-02-28 |
| 3814 | 2010-03-15 | 746,116,812 | 1,888,000 | 70.2162 | 1,062,600,000 | 2010-02-28 |
| 3815 | 2010-03-12 | 744,228,812 | -841,613 | 70.0385 | 1,062,600,000 | 2010-02-28 |
| 3816 | 2010-03-11 | 745,070,425 | -201,287 | 70.1177 | 1,062,600,000 | 2010-02-28 |
| 3817 | 2010-03-10 | 745,271,712 | 222,000 | 70.1366 | 1,062,600,000 | 2010-02-28 |
| 3818 | 2010-03-09 | 745,049,712 | 920,000 | 70.1157 | 1,062,600,000 | 2010-02-28 |
| 3819 | 2010-03-08 | 744,129,712 | -72,000 | 70.0291 | 1,062,600,000 | 2010-02-28 |
| 3820 | 2010-03-05 | 744,201,712 | 286,000 | 70.0359 | 1,062,600,000 | 2010-02-28 |
| 3821 | 2010-03-04 | 743,915,712 | -796,617 | 70.0090 | 1,062,600,000 | 2010-02-28 |
| 3822 | 2010-03-03 | 744,712,329 | 359,000 | 70.0840 | 1,062,600,000 | 2010-02-28 |
| 3823 | 2010-03-02 | 744,353,329 | -622,000 | 70.0502 | 1,062,600,000 | 2010-02-28 |
| 3824 | 2010-03-01 | 744,975,329 | 588,000 | 70.1087 | 1,062,600,000 | 2010-02-28 |
| 3825 | 2010-02-26 | 744,387,329 | 498,000 | 70.0534 | 1,062,600,000 | 2010-01-31 |
| 3826 | 2010-02-25 | 743,889,329 | -272,000 | 70.0065 | 1,062,600,000 | 2010-01-31 |
| 3827 | 2010-02-24 | 744,161,329 | -157,383 | 70.0321 | 1,062,600,000 | 2010-01-31 |
| 3828 | 2010-02-23 | 744,318,712 | -436,639 | 70.0469 | 1,062,600,000 | 2010-01-31 |
| 3829 | 2010-02-22 | 744,755,351 | -67,401 | 70.0880 | 1,062,600,000 | 2010-01-31 |
| 3830 | 2010-02-19 | 744,822,752 | -997,000 | 70.0944 | 1,062,600,000 | 2010-01-31 |
| 3831 | 2010-02-18 | 745,819,752 | -347,473 | 70.1882 | 1,062,600,000 | 2010-01-31 |
| 3832 | 2010-02-17 | 746,167,225 | 277,473 | 70.2209 | 1,062,600,000 | 2010-01-31 |
| 3833 | 2010-02-12 | 745,889,752 | 295,000 | 70.1948 | 1,062,600,000 | 2010-01-31 |
| 3834 | 2010-02-11 | 745,594,752 | -284,000 | 70.1670 | 1,062,600,000 | 2010-01-31 |
| 3835 | 2010-02-10 | 745,878,752 | 413,114 | 70.1937 | 1,062,600,000 | 2010-01-31 |
| 3836 | 2010-02-09 | 745,465,638 | 6,660 | 70.1549 | 1,062,600,000 | 2010-01-31 |
| 3837 | 2010-02-08 | 745,458,978 | -1,473,727 | 70.1542 | 1,062,600,000 | 2010-01-31 |
| 3838 | 2010-02-05 | 746,932,705 | -838,000 | 70.2929 | 1,062,600,000 | 2010-01-31 |
| 3839 | 2010-02-04 | 747,770,705 | -284,000 | 70.3718 | 1,062,600,000 | 2010-01-31 |
| 3840 | 2010-02-03 | 748,054,705 | 307,613 | 70.3985 | 1,062,600,000 | 2010-01-31 |
| 3841 | 2010-02-02 | 747,747,092 | 194,000 | 70.3696 | 1,062,600,000 | 2010-01-31 |
| 3842 | 2010-02-01 | 747,553,092 | 702,000 | 70.3513 | 1,062,600,000 | 2010-01-31 |
| 3843 | 2010-01-29 | 746,851,092 | 923,000 | 70.2853 | 1,062,600,000 | 2009-12-31 |
| 3844 | 2010-01-28 | 745,928,092 | 1,796,000 | 70.1984 | 1,062,600,000 | 2009-12-31 |
| 3845 | 2010-01-27 | 744,132,092 | 137,000 | 70.0294 | 1,062,600,000 | 2009-12-31 |
| 3846 | 2010-01-26 | 743,995,092 | 1,797,000 | 70.0165 | 1,062,600,000 | 2009-12-31 |
| 3847 | 2010-01-25 | 742,198,092 | 941,000 | 69.8474 | 1,062,600,000 | 2009-12-31 |
| 3848 | 2010-01-22 | 741,257,092 | 1,097,000 | 69.7588 | 1,062,600,000 | 2009-12-31 |
| 3849 | 2010-01-21 | 740,160,092 | 596,000 | 69.6556 | 1,062,600,000 | 2009-12-31 |
| 3850 | 2010-01-20 | 739,564,092 | 356,000 | 69.5995 | 1,062,600,000 | 2009-12-31 |
| 3851 | 2010-01-19 | 739,208,092 | 1,642,000 | 69.5660 | 1,062,600,000 | 2009-12-31 |
| 3852 | 2010-01-18 | 737,566,092 | -74,000 | 69.4115 | 1,062,600,000 | 2009-12-31 |
| 3853 | 2010-01-15 | 737,640,092 | 892,000 | 69.4184 | 1,062,600,000 | 2009-12-31 |
| 3854 | 2010-01-14 | 736,748,092 | 618,000 | 69.3345 | 1,062,600,000 | 2009-12-31 |
| 3855 | 2010-01-13 | 736,130,092 | -1,000 | 69.2763 | 1,062,600,000 | 2009-12-31 |
| 3856 | 2010-01-12 | 736,131,092 | -403,000 | 69.2764 | 1,062,600,000 | 2009-12-31 |
| 3857 | 2010-01-11 | 736,534,092 | 853,100 | 69.3143 | 1,062,600,000 | 2009-12-31 |
| 3858 | 2010-01-08 | 735,680,992 | -1,174,000 | 69.2340 | 1,062,600,000 | 2009-12-31 |
| 3859 | 2010-01-07 | 736,854,992 | 130,000 | 69.3445 | 1,062,600,000 | 2009-12-31 |
| 3860 | 2010-01-06 | 736,724,992 | -38,000 | 69.3323 | 1,062,600,000 | 2009-12-31 |
| 3861 | 2010-01-05 | 736,762,992 | 906,653 | 69.3359 | 1,062,600,000 | 2009-12-31 |
| 3862 | 2010-01-04 | 735,856,339 | -114,000 | 69.2505 | 1,062,600,000 | 2009-12-31 |
| 3863 | 2009-12-31 | 735,970,339 | 0 | 69.2613 | 1,062,600,000 | 2009-12-31 |
| 3864 | 2009-12-30 | 735,970,339 | 144,000 | 69.2613 | 1,062,600,000 | 2009-11-30 |
| 3865 | 2009-12-29 | 735,826,339 | -26,000 | 69.2477 | 1,062,600,000 | 2009-11-30 |
| 3866 | 2009-12-28 | 735,852,339 | 90,945 | 69.2502 | 1,062,600,000 | 2009-11-30 |
| 3867 | 2009-12-24 | 735,761,394 | 0 | 69.2416 | 1,062,600,000 | 2009-11-30 |
| 3868 | 2009-12-23 | 735,761,394 | -760,685 | 69.2416 | 1,062,600,000 | 2009-11-30 |
| 3869 | 2009-12-22 | 736,522,079 | -1,141,000 | 69.3132 | 1,062,600,000 | 2009-11-30 |
| 3870 | 2009-12-21 | 737,663,079 | 908,000 | 69.4206 | 1,062,600,000 | 2009-11-30 |
| 3871 | 2009-12-18 | 736,755,079 | -1,386,784 | 69.3351 | 1,062,600,000 | 2009-11-30 |
| 3872 | 2009-12-17 | 738,141,863 | 404,784 | 69.4656 | 1,062,600,000 | 2009-11-30 |
| 3873 | 2009-12-16 | 737,737,079 | 445,387 | 69.4275 | 1,062,600,000 | 2009-11-30 |
| 3874 | 2009-12-15 | 737,291,692 | -1,902,387 | 69.3856 | 1,062,600,000 | 2009-11-30 |
| 3875 | 2009-12-14 | 739,194,079 | 1,667,927 | 69.5647 | 1,062,600,000 | 2009-11-30 |
| 3876 | 2009-12-11 | 737,526,152 | -1,394,000 | 69.4077 | 1,062,600,000 | 2009-11-30 |
| 3877 | 2009-12-10 | 738,920,152 | -2,689,927 | 69.5389 | 1,062,600,000 | 2009-11-30 |
| 3878 | 2009-12-09 | 741,610,079 | 676,234 | 69.7920 | 1,062,600,000 | 2009-11-30 |
| 3879 | 2009-12-08 | 740,933,845 | -1,581,747 | 69.7284 | 1,062,600,000 | 2009-11-30 |
| 3880 | 2009-12-07 | 742,515,592 | -1,140,387 | 69.8772 | 1,062,600,000 | 2009-11-30 |
| 3881 | 2009-12-04 | 743,655,979 | 3,442,000 | 69.9846 | 1,062,600,000 | 2009-11-30 |
| 3882 | 2009-12-03 | 740,213,979 | -126,500 | 69.6606 | 1,062,600,000 | 2009-11-30 |
| 3883 | 2009-12-02 | 740,340,479 | -26,000 | 69.6725 | 1,062,600,000 | 2009-11-30 |
| 3884 | 2009-12-01 | 740,366,479 | 678,000 | 69.6750 | 1,062,600,000 | 2009-11-30 |
| 3885 | 2009-11-30 | 739,688,479 | 135,455 | 69.6112 | 1,062,600,000 | 2009-11-30 |
| 3886 | 2009-11-27 | 739,553,024 | -40,000 | 69.5984 | 1,062,600,000 | 2009-10-31 |
| 3887 | 2009-11-26 | 739,593,024 | 934,000 | 69.6022 | 1,062,600,000 | 2009-10-31 |
| 3888 | 2009-11-25 | 738,659,024 | -846,347 | 69.5143 | 1,062,600,000 | 2009-10-31 |
| 3889 | 2009-11-24 | 739,505,371 | -958,000 | 69.5940 | 1,062,600,000 | 2009-10-31 |
| 3890 | 2009-11-23 | 740,463,371 | -401,455 | 69.6841 | 1,062,600,000 | 2009-10-31 |
| 3891 | 2009-11-20 | 740,864,826 | 3,412,000 | 69.7219 | 1,062,600,000 | 2009-10-31 |
| 3892 | 2009-11-19 | 737,452,826 | 1,006,000 | 69.4008 | 1,062,600,000 | 2009-10-31 |
| 3893 | 2009-11-18 | 736,446,826 | -374,000 | 69.3061 | 1,062,600,000 | 2009-10-31 |
| 3894 | 2009-11-17 | 736,820,826 | 1,278,000 | 69.3413 | 1,062,600,000 | 2009-10-31 |
| 3895 | 2009-11-16 | 735,542,826 | -3,256,000 | 69.2210 | 1,062,600,000 | 2009-10-31 |
| 3896 | 2009-11-13 | 738,798,826 | 1,942,000 | 69.5275 | 1,062,600,000 | 2009-10-31 |
| 3897 | 2009-11-12 | 736,856,826 | -5,796,500 | 69.3447 | 1,062,600,000 | 2009-10-31 |
| 3898 | 2009-11-11 | 742,653,326 | 948,300 | 69.8902 | 1,062,600,000 | 2009-10-31 |
| 3899 | 2009-11-10 | 741,705,026 | -1,163,155 | 69.8010 | 1,062,600,000 | 2009-10-31 |
| 3900 | 2009-11-09 | 742,868,181 | -1,206,000 | 69.9104 | 1,062,600,000 | 2009-10-31 |
| 3901 | 2009-11-06 | 744,074,181 | 310,200 | 70.0239 | 1,062,600,000 | 2009-10-31 |
| 3902 | 2009-11-05 | 743,763,981 | 1,636,387 | 69.9947 | 1,062,600,000 | 2009-10-31 |
| 3903 | 2009-11-04 | 742,127,594 | -6,199,232 | 69.8407 | 1,062,600,000 | 2009-10-31 |
| 3904 | 2009-11-03 | 748,326,826 | -388,764 | 70.4241 | 1,062,600,000 | 2009-10-31 |
| 3905 | 2009-11-02 | 748,715,590 | -4,288,836 | 70.4607 | 1,062,600,000 | 2009-10-31 |
| 3906 | 2009-10-30 | 753,004,426 | 821,036 | 70.8643 | 1,062,600,000 | 2009-09-30 |
| 3907 | 2009-10-29 | 752,183,390 | -187,604 | 70.7871 | 1,062,600,000 | 2009-09-30 |
| 3908 | 2009-10-28 | 752,370,994 | 158,781 | 70.8047 | 1,062,600,000 | 2009-09-30 |
| 3909 | 2009-10-27 | 752,212,213 | -1,435,296 | 70.7898 | 1,062,600,000 | 2009-09-30 |
| 3910 | 2009-10-23 | 753,647,509 | -158,000 | 70.9249 | 1,062,600,000 | 2009-09-30 |
| 3911 | 2009-10-22 | 753,805,509 | 791,387 | 70.9397 | 1,062,600,000 | 2009-09-30 |
| 3912 | 2009-10-21 | 753,014,122 | 1,008,300 | 70.8652 | 1,062,600,000 | 2009-09-30 |
| 3913 | 2009-10-20 | 752,005,822 | 588,000 | 70.7704 | 1,062,600,000 | 2009-09-30 |
| 3914 | 2009-10-19 | 751,417,822 | 692,460 | 70.7150 | 1,062,600,000 | 2009-09-30 |
| 3915 | 2009-10-16 | 750,725,362 | 218,000 | 70.6499 | 1,062,600,000 | 2009-09-30 |
| 3916 | 2009-10-15 | 750,507,362 | 158,000 | 70.6293 | 1,062,600,000 | 2009-09-30 |
| 3917 | 2009-10-14 | 750,349,362 | 1,038,000 | 70.6145 | 1,062,600,000 | 2009-09-30 |
| 3918 | 2009-10-13 | 749,311,362 | -1,754,000 | 70.5168 | 1,062,600,000 | 2009-09-30 |
| 3919 | 2009-10-12 | 751,065,362 | -3,124,000 | 70.6819 | 1,062,600,000 | 2009-09-30 |
| 3920 | 2009-10-09 | 754,189,362 | -3,327,298 | 70.9758 | 1,062,600,000 | 2009-09-30 |
| 3921 | 2009-10-08 | 757,516,660 | 4,019,300 | 71.2890 | 1,062,600,000 | 2009-09-30 |
| 3922 | 2009-10-07 | 753,497,360 | -4,057,000 | 70.9107 | 1,062,600,000 | 2009-09-30 |
| 3923 | 2009-10-06 | 757,554,360 | -7,809,062 | 71.2925 | 1,062,600,000 | 2009-09-30 |
| 3924 | 2009-10-05 | 765,363,422 | -624,102 | 72.0274 | 1,062,600,000 | 2009-09-30 |
| 3925 | 2009-10-02 | 765,987,524 | 98,000 | 72.0862 | 1,062,600,000 | 2009-09-30 |
| 3926 | 2009-09-30 | 765,889,524 | 272,142 | 72.0769 | 1,062,600,000 | 2009-09-30 |
| 3927 | 2009-09-29 | 765,617,382 | 656,613 | 72.0513 | 1,062,600,000 | 2009-08-31 |
| 3928 | 2009-09-28 | 764,960,769 | 52,000 | 71.9895 | 1,062,600,000 | 2009-08-31 |
| 3929 | 2009-09-25 | 764,908,769 | 272,324 | 71.9846 | 1,062,600,000 | 2009-08-31 |
| 3930 | 2009-09-24 | 764,636,445 | 234,000 | 71.9590 | 1,062,600,000 | 2009-08-31 |
| 3931 | 2009-09-23 | 764,402,445 | 9,500 | 71.9370 | 1,062,600,000 | 2009-08-31 |
| 3932 | 2009-09-22 | 764,392,945 | -313,200 | 71.9361 | 1,062,600,000 | 2009-08-31 |
| 3933 | 2009-09-21 | 764,706,145 | 1,812,000 | 71.9656 | 1,062,600,000 | 2009-08-31 |
| 3934 | 2009-09-18 | 762,894,145 | 2,125,000 | 71.7950 | 1,062,600,000 | 2009-08-31 |
| 3935 | 2009-09-17 | 760,769,145 | 1,534,000 | 71.5951 | 1,062,600,000 | 2009-08-31 |
| 3936 | 2009-09-16 | 759,235,145 | 1,357,000 | 71.4507 | 1,062,600,000 | 2009-08-31 |
| 3937 | 2009-09-15 | 757,878,145 | 576,387 | 71.3230 | 1,062,600,000 | 2009-08-31 |
| 3938 | 2009-09-14 | 757,301,758 | 1,353,920 | 71.2688 | 1,062,600,000 | 2009-08-31 |
| 3939 | 2009-09-11 | 755,947,838 | 2,167,693 | 71.1413 | 1,062,600,000 | 2009-08-31 |
| 3940 | 2009-09-10 | 753,780,145 | -1,780,000 | 70.9373 | 1,062,600,000 | 2009-08-31 |
| 3941 | 2009-09-09 | 755,560,145 | -474,000 | 71.1049 | 1,062,600,000 | 2009-08-31 |
| 3942 | 2009-09-08 | 756,034,145 | -522,000 | 71.1495 | 1,062,600,000 | 2009-08-31 |
| 3943 | 2009-09-07 | 756,556,145 | -224,000 | 71.1986 | 1,062,600,000 | 2009-08-31 |
| 3944 | 2009-09-04 | 756,780,145 | 1,088,000 | 71.2197 | 1,062,600,000 | 2009-08-31 |
| 3945 | 2009-09-03 | 755,692,145 | 1,646,000 | 71.1173 | 1,062,600,000 | 2009-08-31 |
| 3946 | 2009-09-02 | 754,046,145 | 1,464,000 | 70.9624 | 1,062,600,000 | 2009-08-31 |
| 3947 | 2009-09-01 | 752,582,145 | 1,978,000 | 70.8246 | 1,062,600,000 | 2009-08-31 |
| 3948 | 2009-08-31 | 750,604,145 | 8,330,834 | 70.6384 | 1,062,600,000 | 2009-08-31 |
| 3949 | 2009-08-28 | 742,273,311 | 1,494,000 | 69.8544 | 1,062,600,000 | 2009-07-31 |
| 3950 | 2009-08-27 | 740,779,311 | 5,621,591 | 69.7138 | 1,062,600,000 | 2009-07-31 |
| 3951 | 2009-08-26 | 735,157,720 | 5,494,538 | 69.1848 | 1,062,600,000 | 2009-07-31 |
| 3952 | 2009-08-25 | 729,663,182 | 1,557,880 | 68.6677 | 1,062,600,000 | 2009-07-31 |
| 3953 | 2009-08-24 | 728,105,302 | 51,000 | 68.5211 | 1,062,600,000 | 2009-07-31 |
| 3954 | 2009-08-21 | 728,054,302 | 52,100 | 68.5163 | 1,062,600,000 | 2009-07-31 |
| 3955 | 2009-08-20 | 728,002,202 | -1,338,000 | 68.5114 | 1,062,600,000 | 2009-07-31 |
| 3956 | 2009-08-19 | 729,340,202 | 509,455 | 68.6373 | 1,062,600,000 | 2009-07-31 |
| 3957 | 2009-08-18 | 728,830,747 | 1,800,029 | 68.5894 | 1,062,600,000 | 2009-07-31 |
| 3958 | 2009-08-17 | 727,030,718 | 764,000 | 68.4200 | 1,062,600,000 | 2009-07-31 |
| 3959 | 2009-08-14 | 726,266,718 | 4,473,416 | 68.3481 | 1,062,600,000 | 2009-07-31 |
| 3960 | 2009-08-13 | 721,793,302 | 4,717,000 | 67.9271 | 1,062,600,000 | 2009-07-31 |
| 3961 | 2009-08-12 | 717,076,302 | 858,000 | 67.4832 | 1,062,600,000 | 2009-07-31 |
| 3962 | 2009-08-11 | 716,218,302 | -8,000 | 67.4024 | 1,062,600,000 | 2009-07-31 |
| 3963 | 2009-08-10 | 716,226,302 | 1,519,000 | 67.4032 | 1,062,600,000 | 2009-07-31 |
| 3964 | 2009-08-07 | 714,707,302 | 496,000 | 67.2602 | 1,062,600,000 | 2009-07-31 |
| 3965 | 2009-08-06 | 714,211,302 | 1,935,086 | 67.2136 | 1,062,600,000 | 2009-07-31 |
| 3966 | 2009-08-05 | 712,276,216 | 896,000 | 67.0315 | 1,062,600,000 | 2009-07-31 |
| 3967 | 2009-08-04 | 711,380,216 | -266,000 | 66.9471 | 1,062,600,000 | 2009-07-31 |
| 3968 | 2009-08-03 | 711,646,216 | 3,664,409 | 66.9722 | 1,062,600,000 | 2009-07-31 |
| 3969 | 2009-07-31 | 707,981,807 | 280,547 | 66.6273 | 1,062,600,000 | 2009-07-31 |
| 3970 | 2009-07-30 | 707,701,260 | 792,153 | 66.6009 | 1,062,600,000 | 2009-06-30 |
| 3971 | 2009-07-29 | 706,909,107 | 1,228,000 | 66.5264 | 1,062,600,000 | 2009-06-30 |
| 3972 | 2009-07-28 | 705,681,107 | 1,983,000 | 66.4108 | 1,062,600,000 | 2009-06-30 |
| 3973 | 2009-07-27 | 703,698,107 | 3,272,854 | 66.2242 | 1,062,600,000 | 2009-06-30 |
| 3974 | 2009-07-24 | 700,425,253 | 1,629,000 | 65.9162 | 1,062,600,000 | 2009-06-30 |
| 3975 | 2009-07-23 | 698,796,253 | 2,521,155 | 65.7629 | 1,062,600,000 | 2009-06-30 |
| 3976 | 2009-07-22 | 696,275,098 | 3,530,000 | 65.5256 | 1,062,600,000 | 2009-06-30 |
| 3977 | 2009-07-21 | 692,745,098 | 6,147,384 | 65.1934 | 1,062,600,000 | 2009-06-30 |
| 3978 | 2009-07-20 | 686,597,714 | 2,538,000 | 64.6149 | 1,062,600,000 | 2009-06-30 |
| 3979 | 2009-07-17 | 684,059,714 | -2,145,000 | 64.3760 | 1,062,600,000 | 2009-06-30 |
| 3980 | 2009-07-16 | 686,204,714 | 1,557,000 | 64.5779 | 1,062,600,000 | 2009-06-30 |
| 3981 | 2009-07-15 | 684,647,714 | 280,000 | 64.4314 | 1,062,600,000 | 2009-06-30 |
| 3982 | 2009-07-14 | 684,367,714 | -992,000 | 64.4050 | 1,062,600,000 | 2009-06-30 |
| 3983 | 2009-07-13 | 685,359,714 | 1,220,000 | 64.4984 | 1,062,600,000 | 2009-06-30 |
| 3984 | 2009-07-10 | 684,139,714 | 141,800 | 64.3836 | 1,062,600,000 | 2009-06-30 |
| 3985 | 2009-07-09 | 683,997,914 | -1,045,000 | 64.3702 | 1,062,600,000 | 2009-06-30 |
| 3986 | 2009-07-08 | 685,042,914 | 2,711,000 | 64.4686 | 1,062,600,000 | 2009-06-30 |
| 3987 | 2009-07-07 | 682,331,914 | 1,839,000 | 64.2134 | 1,062,600,000 | 2009-06-30 |
| 3988 | 2009-07-06 | 680,492,914 | -8,339,000 | 64.0404 | 1,062,600,000 | 2009-06-30 |
| 3989 | 2009-07-03 | 688,831,914 | -1,558,000 | 64.8251 | 1,062,600,000 | 2009-06-30 |
| 3990 | 2009-07-02 | 690,389,914 | 27,400 | 64.9718 | 1,062,600,000 | 2009-06-30 |
| 3991 | 2009-06-30 | 690,362,514 | 2,636,000 | 64.9692 | 1,062,600,000 | 2009-06-30 |
| 3992 | 2009-06-29 | 687,726,514 | 1,273,102 | 64.7211 | 1,062,600,000 | 2009-05-31 |
| 3993 | 2009-06-26 | 686,453,412 | 995,847 | 64.6013 | 1,062,600,000 | 2009-05-31 |
| 3994 | 2009-06-25 | 685,457,565 | 1,758,145 | 64.5076 | 1,062,600,000 | 2009-05-31 |
| 3995 | 2009-06-24 | 683,699,420 | 2,815,153 | 64.3421 | 1,062,600,000 | 2009-05-31 |
| 3996 | 2009-06-23 | 680,884,267 | 2,805,847 | 64.0772 | 1,062,600,000 | 2009-05-31 |
| 3997 | 2009-06-22 | 678,078,420 | -4,845,694 | 63.8131 | 1,062,600,000 | 2009-05-31 |
| 3998 | 2009-06-19 | 682,924,114 | 2,984,500 | 64.2692 | 1,062,600,000 | 2009-05-31 |
| 3999 | 2009-06-18 | 679,939,614 | 1,174,000 | 63.9883 | 1,062,600,000 | 2009-05-31 |
| 4000 | 2009-06-17 | 678,765,614 | 8,908,694 | 63.8778 | 1,062,600,000 | 2009-05-31 |
| 4001 | 2009-06-16 | 669,856,920 | 244,000 | 63.0394 | 1,062,600,000 | 2009-05-31 |
| 4002 | 2009-06-15 | 669,612,920 | 845,653 | 63.0165 | 1,062,600,000 | 2009-05-31 |
| 4003 | 2009-06-12 | 668,767,267 | 7,480,638 | 62.9369 | 1,062,600,000 | 2009-05-31 |
| 4004 | 2009-06-11 | 661,286,629 | -318,000 | 62.2329 | 1,062,600,000 | 2009-05-31 |
| 4005 | 2009-06-10 | 661,604,629 | -528,347 | 62.2628 | 1,062,600,000 | 2009-05-31 |
| 4006 | 2009-06-09 | 662,132,976 | 3,162,041 | 62.3125 | 1,062,600,000 | 2009-05-31 |
| 4007 | 2009-06-08 | 658,970,935 | -968,082 | 62.0150 | 1,062,600,000 | 2009-05-31 |
| 4008 | 2009-06-05 | 659,939,017 | 1,288,041 | 62.1061 | 1,062,600,000 | 2009-05-31 |
| 4009 | 2009-06-04 | 658,650,976 | -55,000 | 61.9848 | 1,062,600,000 | 2009-05-31 |
| 4010 | 2009-06-03 | 658,705,976 | 2,746,000 | 61.9900 | 1,062,600,000 | 2009-05-31 |
| 4011 | 2009-06-02 | 655,959,976 | 579,000 | 61.7316 | 1,062,600,000 | 2009-05-31 |
| 4012 | 2009-06-01 | 655,380,976 | -1,846,000 | 61.6771 | 1,062,600,000 | 2009-05-31 |
| 4013 | 2009-05-29 | 657,226,976 | -2,548,884 | 61.8508 | 1,062,600,000 | 2009-04-30 |
| 4014 | 2009-05-27 | 659,775,860 | 258,148 | 62.0907 | 1,062,600,000 | 2009-04-30 |
| 4015 | 2009-05-26 | 659,517,712 | 5,862,608 | 62.0664 | 1,062,600,000 | 2009-04-30 |
| 4016 | 2009-05-25 | 653,655,104 | -2,728,226 | 61.5147 | 1,062,600,000 | 2009-04-30 |
| 4017 | 2009-05-22 | 656,383,330 | -2,276,000 | 61.7714 | 1,062,600,000 | 2009-04-30 |
| 4018 | 2009-05-21 | 658,659,330 | 1,152,540 | 61.9856 | 1,062,600,000 | 2009-04-30 |
| 4019 | 2009-05-20 | 657,506,790 | -323,000 | 61.8772 | 1,062,600,000 | 2009-04-30 |
| 4020 | 2009-05-19 | 657,829,790 | 242,000 | 61.9076 | 1,062,600,000 | 2009-04-30 |
| 4021 | 2009-05-18 | 657,587,790 | -869,000 | 61.8848 | 1,062,600,000 | 2009-04-30 |
| 4022 | 2009-05-15 | 658,456,790 | -2,228,050 | 61.9666 | 1,062,600,000 | 2009-04-30 |
| 4023 | 2009-05-14 | 660,684,840 | -498,000 | 62.1763 | 1,062,600,000 | 2009-04-30 |
| 4024 | 2009-05-13 | 661,182,840 | 1,359,090 | 62.2231 | 1,062,600,000 | 2009-04-30 |
| 4025 | 2009-05-12 | 659,823,750 | 2,252,000 | 62.0952 | 1,062,600,000 | 2009-04-30 |
| 4026 | 2009-05-11 | 657,571,750 | 161,000 | 61.8833 | 1,062,600,000 | 2009-04-30 |
| 4027 | 2009-05-08 | 657,410,750 | 1,474,000 | 61.8681 | 1,062,600,000 | 2009-04-30 |
| 4028 | 2009-05-07 | 655,936,750 | 3,277,000 | 61.7294 | 1,062,600,000 | 2009-04-30 |
| 4029 | 2009-05-06 | 652,659,750 | 1,175,887 | 61.4210 | 1,062,600,000 | 2009-04-30 |
| 4030 | 2009-05-05 | 651,483,863 | 1,657,997 | 61.3104 | 1,062,600,000 | 2009-04-30 |
| 4031 | 2009-05-04 | 649,825,866 | 3,238,000 | 61.1543 | 1,062,600,000 | 2009-04-30 |
| 4032 | 2009-04-30 | 646,587,866 | 391,900 | 60.8496 | 1,062,600,000 | 2009-04-30 |
| 4033 | 2009-04-29 | 646,195,966 | -550,113 | 60.8127 | 1,062,600,000 | 2009-03-31 |
| 4034 | 2009-04-28 | 646,746,079 | 695,613 | 60.8645 | 1,062,600,000 | 2009-03-31 |
| 4035 | 2009-04-27 | 646,050,466 | 3,278,000 | 60.7990 | 1,062,600,000 | 2009-03-31 |
| 4036 | 2009-04-24 | 642,772,466 | -709,000 | 60.4905 | 1,062,600,000 | 2009-03-31 |
| 4037 | 2009-04-23 | 643,481,466 | 332,000 | 60.5573 | 1,062,600,000 | 2009-03-31 |
| 4038 | 2009-04-22 | 643,149,466 | -152,828 | 60.5260 | 1,062,600,000 | 2009-03-31 |
| 4039 | 2009-04-21 | 643,302,294 | -6,008,000 | 60.5404 | 1,062,600,000 | 2009-03-31 |
| 4040 | 2009-04-20 | 649,310,294 | -1,056,000 | 61.1058 | 1,062,600,000 | 2009-03-31 |
| 4041 | 2009-04-17 | 650,366,294 | -778,000 | 61.2052 | 1,062,600,000 | 2009-03-31 |
| 4042 | 2009-04-16 | 651,144,294 | -1,118,000 | 61.2784 | 1,062,600,000 | 2009-03-31 |
| 4043 | 2009-04-15 | 652,262,294 | 346,000 | 61.3836 | 1,062,600,000 | 2009-03-31 |
| 4044 | 2009-04-14 | 651,916,294 | 1,352,000 | 61.3511 | 1,062,600,000 | 2009-03-31 |
| 4045 | 2009-04-09 | 650,564,294 | -146,707 | 61.2238 | 1,062,600,000 | 2009-03-31 |
| 4046 | 2009-04-08 | 650,711,001 | 1,306,701 | 61.2376 | 1,062,600,000 | 2009-03-31 |
| 4047 | 2009-04-07 | 649,404,300 | 2,711,881 | 61.1147 | 1,062,600,000 | 2009-03-31 |
| 4048 | 2009-04-06 | 646,692,419 | 2,082,613 | 60.8594 | 1,062,600,000 | 2009-03-31 |
| 4049 | 2009-04-03 | 644,609,806 | 2,384,837 | 60.6634 | 1,062,600,000 | 2009-03-31 |
| 4050 | 2009-04-02 | 642,224,969 | -383,940 | 60.4390 | 1,062,600,000 | 2009-03-31 |
| 4051 | 2009-04-01 | 642,608,909 | 1,261,970 | 60.4751 | 1,062,600,000 | 2009-03-31 |
| 4052 | 2009-03-31 | 641,346,939 | -1,019,760 | 60.3564 | 1,062,600,000 | 2009-03-31 |
| 4053 | 2009-03-30 | 642,366,699 | 331,100 | 60.4524 | 1,062,600,000 | 2009-02-28 |
| 4054 | 2009-03-27 | 642,035,599 | -120,000 | 60.4212 | 1,062,600,000 | 2009-02-28 |
| 4055 | 2009-03-26 | 642,155,599 | -530,000 | 60.4325 | 1,062,600,000 | 2009-02-28 |
| 4056 | 2009-03-25 | 642,685,599 | -702,000 | 60.4824 | 1,062,600,000 | 2009-02-28 |
| 4057 | 2009-03-24 | 643,387,599 | 1,410,000 | 60.5484 | 1,062,600,000 | 2009-02-28 |
| 4058 | 2009-03-23 | 641,977,599 | 228,400 | 60.4157 | 1,062,600,000 | 2009-02-28 |
| 4059 | 2009-03-20 | 641,749,199 | 1,554,822 | 60.3942 | 1,062,600,000 | 2009-02-28 |
| 4060 | 2009-03-19 | 640,194,377 | 393,178 | 60.2479 | 1,062,600,000 | 2009-02-28 |
| 4061 | 2009-03-18 | 639,801,199 | 3,426,000 | 60.2109 | 1,062,600,000 | 2009-02-28 |
| 4062 | 2009-03-17 | 636,375,199 | 1,552,000 | 59.8885 | 1,062,600,000 | 2009-02-28 |
| 4063 | 2009-03-16 | 634,823,199 | 572,000 | 59.7424 | 1,062,600,000 | 2009-02-28 |
| 4064 | 2009-03-13 | 634,251,199 | 1,250,000 | 59.6886 | 1,062,600,000 | 2009-02-28 |
| 4065 | 2009-03-12 | 633,001,199 | 116,700 | 59.5710 | 1,062,600,000 | 2009-02-28 |
| 4066 | 2009-03-11 | 632,884,499 | -215,013 | 59.5600 | 1,062,600,000 | 2009-02-28 |
| 4067 | 2009-03-10 | 633,099,512 | 1,550,719 | 59.5802 | 1,062,600,000 | 2009-02-28 |
| 4068 | 2009-03-09 | 631,548,793 | 3,394,294 | 59.4343 | 1,062,600,000 | 2009-02-28 |
| 4069 | 2009-03-06 | 628,154,499 | -125,813 | 59.1149 | 1,062,600,000 | 2009-02-28 |
| 4070 | 2009-03-05 | 628,280,312 | 2,299,519 | 59.1267 | 1,062,600,000 | 2009-02-28 |
| 4071 | 2009-03-04 | 625,980,793 | 2,950,592 | 58.9103 | 1,062,600,000 | 2009-02-28 |
| 4072 | 2009-03-03 | 623,030,201 | 74,000 | 58.6326 | 1,062,600,000 | 2009-02-28 |
| 4073 | 2009-03-02 | 622,956,201 | 552,187 | 58.6257 | 1,062,600,000 | 2009-02-28 |
| 4074 | 2009-02-27 | 622,404,014 | 21,113 | 58.5737 | 1,062,600,000 | 2009-01-31 |
| 4075 | 2009-02-26 | 622,382,901 | 1,000,000 | 58.5717 | 1,062,600,000 | 2009-01-31 |
| 4076 | 2009-02-25 | 621,382,901 | -12,000 | 58.4776 | 1,062,600,000 | 2009-01-31 |
| 4077 | 2009-02-24 | 621,394,901 | 3,499,760 | 58.4787 | 1,062,600,000 | 2009-01-31 |
| 4078 | 2009-02-23 | 617,895,141 | -122,000 | 58.1494 | 1,062,600,000 | 2009-01-31 |
| 4079 | 2009-02-20 | 618,017,141 | -94,000 | 58.1608 | 1,062,600,000 | 2009-01-31 |
| 4080 | 2009-02-19 | 618,111,141 | -601,113 | 58.1697 | 1,062,600,000 | 2009-01-31 |
| 4081 | 2009-02-18 | 618,712,254 | -109,888 | 58.2263 | 1,062,600,000 | 2009-01-31 |
| 4082 | 2009-02-17 | 618,822,142 | 650,000 | 58.2366 | 1,062,600,000 | 2009-01-31 |
| 4083 | 2009-02-16 | 618,172,142 | 1,049,888 | 58.1754 | 1,062,600,000 | 2009-01-31 |
| 4084 | 2009-02-13 | 617,122,254 | 144,559 | 58.0766 | 1,062,600,000 | 2009-01-31 |
| 4085 | 2009-02-12 | 616,977,695 | 82,000 | 58.0630 | 1,062,600,000 | 2009-01-31 |
| 4086 | 2009-02-11 | 616,895,695 | 2,436,000 | 58.0553 | 1,062,600,000 | 2009-01-31 |
| 4087 | 2009-02-10 | 614,459,695 | -4,705,399 | 57.8261 | 1,062,600,000 | 2009-01-31 |
| 4088 | 2009-02-09 | 619,165,094 | 1,000,000 | 58.2689 | 1,062,600,000 | 2009-01-31 |
| 4089 | 2009-02-06 | 618,165,094 | -477,406 | 58.1748 | 1,062,600,000 | 2009-01-31 |
| 4090 | 2009-02-05 | 618,642,500 | 46,406 | 58.2197 | 1,062,600,000 | 2009-01-31 |
| 4091 | 2009-02-04 | 618,596,094 | -509,900 | 58.2153 | 1,062,600,000 | 2009-01-31 |
| 4092 | 2009-02-03 | 619,105,994 | 677,594 | 58.2633 | 1,062,600,000 | 2009-01-31 |
| 4093 | 2009-02-02 | 618,428,400 | 1,682,000 | 58.1995 | 1,062,600,000 | 2009-01-31 |
| 4094 | 2009-01-30 | 616,746,400 | -404,000 | 58.0413 | 1,062,600,000 | 2008-12-31 |
| 4095 | 2009-01-29 | 617,150,400 | -253,201 | 58.0793 | 1,062,600,000 | 2008-12-31 |
| 4096 | 2009-01-23 | 617,403,601 | -870,000 | 58.1031 | 1,062,600,000 | 2008-12-31 |
| 4097 | 2009-01-22 | 618,273,601 | -681,000 | 58.1850 | 1,062,600,000 | 2008-12-31 |
| 4098 | 2009-01-21 | 618,954,601 | 14,000 | 58.2491 | 1,062,600,000 | 2008-12-31 |
| 4099 | 2009-01-20 | 618,940,601 | -597,200 | 58.2478 | 1,062,600,000 | 2008-12-31 |
| 4100 | 2009-01-19 | 619,537,801 | -74,000 | 58.3040 | 1,062,600,000 | 2008-12-31 |
| 4101 | 2009-01-16 | 619,611,801 | 591,000 | 58.3109 | 1,062,600,000 | 2008-12-31 |
| 4102 | 2009-01-15 | 619,020,801 | 942,000 | 58.2553 | 1,062,600,000 | 2008-12-31 |
| 4103 | 2009-01-14 | 618,078,801 | 130,174 | 58.1666 | 1,062,600,000 | 2008-12-31 |
| 4104 | 2009-01-13 | 617,948,627 | 474,830 | 58.1544 | 1,062,600,000 | 2008-12-31 |
| 4105 | 2009-01-12 | 617,473,797 | 863,704 | 58.1097 | 1,062,600,000 | 2008-12-31 |
| 4106 | 2009-01-09 | 616,610,093 | -667,700 | 58.0284 | 1,062,600,000 | 2008-12-31 |
| 4107 | 2009-01-08 | 617,277,793 | -112,482 | 58.0913 | 1,062,600,000 | 2008-12-31 |
| 4108 | 2009-01-07 | 617,390,275 | 1,463,900 | 58.1019 | 1,062,600,000 | 2008-12-31 |
| 4109 | 2009-01-06 | 615,926,375 | -1,604,000 | 57.9641 | 1,062,600,000 | 2008-12-31 |
| 4110 | 2009-01-05 | 617,530,375 | -683,000 | 58.1150 | 1,062,600,000 | 2008-12-31 |
| 4111 | 2009-01-02 | 618,213,375 | -4,174,161 | 58.1793 | 1,062,600,000 | 2008-12-31 |
| 4112 | 2008-12-30 | 622,387,536 | 2,642,000 | 58.5721 | 1,062,600,000 | 2008-11-30 |
| 4113 | 2008-12-29 | 619,745,536 | 4,398,548 | 58.3235 | 1,062,600,000 | 2008-11-30 |
| 4114 | 2008-12-23 | 615,346,988 | 1,982,000 | 57.9096 | 1,062,600,000 | 2008-11-30 |
| 4115 | 2008-12-22 | 613,364,988 | 407,019 | 57.7230 | 1,062,600,000 | 2008-11-30 |
| 4116 | 2008-12-19 | 612,957,969 | 3,013,387 | 57.6847 | 1,062,600,000 | 2008-11-30 |
| 4117 | 2008-12-18 | 609,944,582 | -118,000 | 57.4011 | 1,062,600,000 | 2008-11-30 |
| 4118 | 2008-12-17 | 610,062,582 | 83,500 | 57.4123 | 1,062,600,000 | 2008-11-30 |
| 4119 | 2008-12-16 | 609,979,082 | 956,000 | 57.4044 | 1,062,600,000 | 2008-11-30 |
| 4120 | 2008-12-15 | 609,023,082 | 2,177,890 | 57.3144 | 1,062,600,000 | 2008-11-30 |
| 4121 | 2008-12-12 | 606,845,192 | -5,260,098 | 57.1095 | 1,062,600,000 | 2008-11-30 |
| 4122 | 2008-12-11 | 612,105,290 | -2,716,000 | 57.6045 | 1,062,600,000 | 2008-11-30 |
| 4123 | 2008-12-10 | 614,821,290 | -1,726,036 | 57.8601 | 1,062,600,000 | 2008-11-30 |
| 4124 | 2008-12-09 | 616,547,326 | -1,109,229 | 58.0225 | 1,062,600,000 | 2008-11-30 |
| 4125 | 2008-12-08 | 617,656,555 | 1,610,000 | 58.1269 | 1,062,600,000 | 2008-11-30 |
| 4126 | 2008-12-05 | 616,046,555 | 716,000 | 57.9754 | 1,062,600,000 | 2008-11-30 |
| 4127 | 2008-12-04 | 615,330,555 | -296,700 | 57.9080 | 1,062,600,000 | 2008-11-30 |
| 4128 | 2008-12-03 | 615,627,255 | -188,000 | 57.9359 | 1,062,600,000 | 2008-11-30 |
| 4129 | 2008-12-02 | 615,815,255 | -230,000 | 57.9536 | 1,062,600,000 | 2008-11-30 |
| 4130 | 2008-12-01 | 616,045,255 | 568,000 | 57.9753 | 1,062,600,000 | 2008-11-30 |
| 4131 | 2008-11-28 | 615,477,255 | -470,000 | 57.9218 | 1,062,600,000 | 2008-10-31 |
| 4132 | 2008-11-27 | 615,947,255 | 1,278,000 | 57.9661 | 1,062,600,000 | 2008-10-31 |
| 4133 | 2008-11-26 | 614,669,255 | 169,000 | 57.8458 | 1,062,600,000 | 2008-10-31 |
| 4134 | 2008-11-25 | 614,500,255 | -596,876 | 57.8299 | 1,062,600,000 | 2008-10-31 |
| 4135 | 2008-11-24 | 615,097,131 | 576,000 | 57.8860 | 1,062,600,000 | 2008-10-31 |
| 4136 | 2008-11-21 | 614,521,131 | 192,000 | 57.8318 | 1,062,600,000 | 2008-10-31 |
| 4137 | 2008-11-20 | 614,329,131 | -184,000 | 57.8138 | 1,062,600,000 | 2008-10-31 |
| 4138 | 2008-11-19 | 614,513,131 | 113,110 | 57.8311 | 1,062,600,000 | 2008-10-31 |
| 4139 | 2008-11-18 | 614,400,021 | 592,950 | 57.8204 | 1,062,600,000 | 2008-10-31 |
| 4140 | 2008-11-17 | 613,807,071 | -1,751,800 | 57.7646 | 1,062,600,000 | 2008-10-31 |
| 4141 | 2008-11-14 | 615,558,871 | -2,140,500 | 57.9295 | 1,062,600,000 | 2008-10-31 |
| 4142 | 2008-11-13 | 617,699,371 | 141,957 | 58.1309 | 1,062,600,000 | 2008-10-31 |
| 4143 | 2008-11-12 | 617,557,414 | 1,052,000 | 58.1176 | 1,062,600,000 | 2008-10-31 |
| 4144 | 2008-11-11 | 616,505,414 | 118,000 | 58.0186 | 1,062,600,000 | 2008-10-31 |
| 4145 | 2008-11-10 | 616,387,414 | 136,000 | 58.0075 | 1,062,600,000 | 2008-10-31 |
| 4146 | 2008-11-07 | 616,251,414 | 350,000 | 57.9947 | 1,062,600,000 | 2008-10-31 |
| 4147 | 2008-11-06 | 615,901,414 | 1,052,000 | 57.9617 | 1,062,600,000 | 2008-10-31 |
| 4148 | 2008-11-05 | 614,849,414 | 1,360,775 | 57.8627 | 1,062,600,000 | 2008-10-31 |
| 4149 | 2008-11-04 | 613,488,639 | 318,056 | 57.7347 | 1,062,600,000 | 2008-10-31 |
| 4150 | 2008-11-03 | 613,170,583 | 4,961,989 | 57.7047 | 1,062,600,000 | 2008-10-31 |
| 4151 | 2008-10-31 | 608,208,594 | 1,602,160 | 57.2378 | 1,062,600,000 | 2008-10-31 |
| 4152 | 2008-10-30 | 606,606,434 | 3,106,000 | 57.0870 | 1,062,600,000 | 2008-09-30 |
| 4153 | 2008-10-29 | 603,500,434 | 1,019,600 | 56.7947 | 1,062,600,000 | 2008-09-30 |
| 4154 | 2008-10-28 | 602,480,834 | 388,000 | 56.6987 | 1,062,600,000 | 2008-09-30 |
| 4155 | 2008-10-27 | 602,092,834 | -412,200 | 56.6622 | 1,062,600,000 | 2008-09-30 |
| 4156 | 2008-10-24 | 602,505,034 | -141,859 | 56.7010 | 1,062,600,000 | 2008-09-30 |
| 4157 | 2008-10-23 | 602,646,893 | 428,500 | 56.7144 | 1,062,600,000 | 2008-09-30 |
| 4158 | 2008-10-22 | 602,218,393 | -310,000 | 56.6740 | 1,062,600,000 | 2008-09-30 |
| 4159 | 2008-10-21 | 602,528,393 | 712,764 | 56.7032 | 1,062,600,000 | 2008-09-30 |
| 4160 | 2008-10-20 | 601,815,629 | 108,000 | 56.6361 | 1,062,600,000 | 2008-09-30 |
| 4161 | 2008-10-17 | 601,707,629 | 384,590 | 56.6260 | 1,062,600,000 | 2008-09-30 |
| 4162 | 2008-10-16 | 601,323,039 | 1,510,000 | 56.5898 | 1,062,600,000 | 2008-09-30 |
| 4163 | 2008-10-15 | 599,813,039 | 292,000 | 56.4477 | 1,062,600,000 | 2008-09-30 |
| 4164 | 2008-10-14 | 599,521,039 | 2,897,500 | 56.4202 | 1,062,600,000 | 2008-09-30 |
| 4165 | 2008-10-13 | 596,623,539 | -510,000 | 56.1475 | 1,062,600,000 | 2008-09-30 |
| 4166 | 2008-10-10 | 597,133,539 | 3,002,000 | 56.1955 | 1,062,600,000 | 2008-09-30 |
| 4167 | 2008-10-09 | 594,131,539 | 5,964,000 | 55.9130 | 1,062,600,000 | 2008-09-30 |
| 4168 | 2008-10-08 | 588,167,539 | 808,000 | 55.3517 | 1,062,600,000 | 2008-09-30 |
| 4169 | 2008-10-06 | 587,359,539 | 1,869,166 | 55.2757 | 1,062,600,000 | 2008-09-30 |
| 4170 | 2008-10-03 | 585,490,373 | 7,813,000 | 55.0998 | 1,062,600,000 | 2008-09-30 |
| 4171 | 2008-10-02 | 577,677,373 | 3,868,000 | 54.3645 | 1,062,600,000 | 2008-09-30 |
| 4172 | 2008-09-30 | 573,809,373 | -2,486,000 | 54.0005 | 1,062,600,000 | 2008-09-30 |
| 4173 | 2008-09-29 | 576,295,373 | -2,704,000 | 54.2345 | 1,062,600,000 | 2008-08-31 |
| 4174 | 2008-09-26 | 578,999,373 | 934,000 | 54.4889 | 1,062,600,000 | 2008-08-31 |
| 4175 | 2008-09-25 | 578,065,373 | -60,128,000 | 54.4010 | 1,062,600,000 | 2008-08-31 |
| 4176 | 2008-09-24 | 638,193,373 | 59,923,859 | 60.0596 | 1,062,600,000 | 2008-08-31 |
| 4177 | 2008-09-23 | 578,269,514 | -991,000 | 54.4202 | 1,062,600,000 | 2008-08-31 |
| 4178 | 2008-09-22 | 579,260,514 | 1,141,000 | 54.5135 | 1,062,600,000 | 2008-08-31 |
| 4179 | 2008-09-19 | 578,119,514 | -922,800 | 54.4061 | 1,062,600,000 | 2008-08-31 |
| 4180 | 2008-09-18 | 579,042,314 | 65,400 | 54.4930 | 1,062,600,000 | 2008-08-31 |
| 4181 | 2008-09-17 | 578,976,914 | -148,000 | 54.4868 | 1,062,600,000 | 2008-08-31 |
| 4182 | 2008-09-16 | 579,124,914 | -100,000 | 54.5007 | 1,062,600,000 | 2008-08-31 |
| 4183 | 2008-09-12 | 579,224,914 | -447,000 | 54.5102 | 1,062,600,000 | 2008-08-31 |
| 4184 | 2008-09-11 | 579,671,914 | -866,000 | 54.5522 | 1,062,600,000 | 2008-08-31 |
| 4185 | 2008-09-10 | 580,537,914 | 685,560 | 54.6337 | 1,062,600,000 | 2008-08-31 |
| 4186 | 2008-09-09 | 579,852,354 | -1,560,520 | 54.5692 | 1,062,600,000 | 2008-08-31 |
| 4187 | 2008-09-08 | 581,412,874 | -126,000 | 54.7161 | 1,062,600,000 | 2008-08-31 |
| 4188 | 2008-09-05 | 581,538,874 | 180,000 | 54.7279 | 1,062,600,000 | 2008-08-31 |
| 4189 | 2008-09-04 | 581,358,874 | -142,000 | 54.7110 | 1,062,600,000 | 2008-08-31 |
| 4190 | 2008-09-03 | 581,500,874 | 16,000 | 54.7243 | 1,062,600,000 | 2008-08-31 |
| 4191 | 2008-09-02 | 581,484,874 | -582,000 | 54.7228 | 1,062,600,000 | 2008-08-31 |
| 4192 | 2008-09-01 | 582,066,874 | -482,000 | 54.7776 | 1,062,600,000 | 2008-08-31 |
| 4193 | 2008-08-29 | 582,548,874 | 416,000 | 54.8230 | 1,062,600,000 | 2008-07-31 |
| 4194 | 2008-08-28 | 582,132,874 | 88,135 | 54.7838 | 1,062,600,000 | 2008-07-31 |
| 4195 | 2008-08-27 | 582,044,739 | 520,000 | 54.7755 | 1,062,600,000 | 2008-07-31 |
| 4196 | 2008-08-26 | 581,524,739 | 2,117,440 | 54.7266 | 1,062,600,000 | 2008-07-31 |
| 4197 | 2008-08-25 | 579,407,299 | -2,626,000 | 54.5273 | 1,062,600,000 | 2008-07-31 |
| 4198 | 2008-08-21 | 582,033,299 | -379,440 | 54.7744 | 1,062,600,000 | 2008-07-31 |
| 4199 | 2008-08-20 | 582,412,739 | 1,158,000 | 54.8102 | 1,062,600,000 | 2008-07-31 |
| 4200 | 2008-08-19 | 581,254,739 | 1,014,200 | 54.7012 | 1,062,600,000 | 2008-07-31 |
| 4201 | 2008-08-18 | 580,240,539 | 72,000 | 54.6057 | 1,062,600,000 | 2008-07-31 |
| 4202 | 2008-08-15 | 580,168,539 | -126,300 | 54.5990 | 1,062,600,000 | 2008-07-31 |
| 4203 | 2008-08-14 | 580,294,839 | 680,000 | 54.6108 | 1,062,600,000 | 2008-07-31 |
| 4204 | 2008-08-13 | 579,614,839 | 396,440 | 54.5469 | 1,062,600,000 | 2008-07-31 |
| 4205 | 2008-08-12 | 579,218,399 | -210,000 | 54.5095 | 1,062,600,000 | 2008-07-31 |
| 4206 | 2008-08-11 | 579,428,399 | 228,000 | 54.5293 | 1,062,600,000 | 2008-07-31 |
| 4207 | 2008-08-08 | 579,200,399 | 2,516,000 | 54.5078 | 1,062,600,000 | 2008-07-31 |
| 4208 | 2008-08-07 | 576,684,399 | -1,010,100 | 54.2711 | 1,062,600,000 | 2008-07-31 |
| 4209 | 2008-08-05 | 577,694,499 | 46,000 | 54.3661 | 1,062,600,000 | 2008-07-31 |
| 4210 | 2008-08-04 | 577,648,499 | 3,360,000 | 54.3618 | 1,062,600,000 | 2008-07-31 |
| 4211 | 2008-08-01 | 574,288,499 | -15,928,000 | 54.0456 | 1,062,600,000 | 2008-07-31 |
| 4212 | 2008-07-31 | 590,216,499 | 290,000 | 55.5446 | 1,062,600,000 | 2008-07-31 |
| 4213 | 2008-07-30 | 589,926,499 | -656,000 | 55.5173 | 1,062,600,000 | 2008-06-30 |
| 4214 | 2008-07-29 | 590,582,499 | 770,000 | 55.5790 | 1,062,600,000 | 2008-06-30 |
| 4215 | 2008-07-28 | 589,812,499 | -646,000 | 55.5065 | 1,062,600,000 | 2008-06-30 |
| 4216 | 2008-07-25 | 590,458,499 | -26,761,584 | 55.5673 | 1,062,600,000 | 2008-06-30 |
| 4217 | 2008-07-24 | 617,220,083 | 62,000 | 58.0858 | 1,062,600,000 | 2008-06-30 |
| 4218 | 2008-07-23 | 617,158,083 | -182,000 | 58.0800 | 1,062,600,000 | 2008-06-30 |
| 4219 | 2008-07-22 | 617,340,083 | 176,000 | 58.0971 | 1,062,600,000 | 2008-06-30 |
| 4220 | 2008-07-21 | 617,164,083 | -208,000 | 58.0806 | 1,062,600,000 | 2008-06-30 |
| 4221 | 2008-07-18 | 617,372,083 | -570,000 | 58.1001 | 1,062,600,000 | 2008-06-30 |
| 4222 | 2008-07-17 | 617,942,083 | -102,000 | 58.1538 | 1,062,600,000 | 2008-06-30 |
| 4223 | 2008-07-16 | 618,044,083 | -236,000 | 58.1634 | 1,062,600,000 | 2008-06-30 |
| 4224 | 2008-07-15 | 618,280,083 | -626,000 | 58.1856 | 1,062,600,000 | 2008-06-30 |
| 4225 | 2008-07-14 | 618,906,083 | 9,178,500 | 58.2445 | 1,062,600,000 | 2008-06-30 |
| 4226 | 2008-07-11 | 609,727,583 | -342,000 | 57.3807 | 1,062,600,000 | 2008-06-30 |
| 4227 | 2008-07-10 | 610,069,583 | -2,000,000 | 57.4129 | 1,062,600,000 | 2008-06-30 |
| 4228 | 2008-07-09 | 612,069,583 | -168,000 | 57.6011 | 1,062,600,000 | 2008-06-30 |
| 4229 | 2008-07-08 | 612,237,583 | 214,000 | 57.6169 | 1,062,600,000 | 2008-06-30 |
| 4230 | 2008-07-07 | 612,023,583 | 547,100 | 57.5968 | 1,062,600,000 | 2008-06-30 |
| 4231 | 2008-07-04 | 611,476,483 | 404,000 | 57.5453 | 1,062,600,000 | 2008-06-30 |
| 4232 | 2008-07-03 | 611,072,483 | 372,000 | 57.5073 | 1,062,600,000 | 2008-06-30 |
| 4233 | 2008-07-02 | 610,700,483 | -1,184,000 | 57.4723 | 1,062,600,000 | 2008-06-30 |
| 4234 | 2008-06-30 | 611,884,483 | -24,001 | 57.5837 | 1,062,600,000 | 2008-06-30 |
| 4235 | 2008-06-27 | 611,908,484 | 794,000 | 57.5860 | 1,062,600,000 | 2008-05-31 |
| 4236 | 2008-06-26 | 611,114,484 | 414,426 | 57.5112 | 1,062,600,000 | 2008-05-31 |
| 4237 | 2008-06-25 | 610,700,058 | -620,000 | 57.4722 | 1,062,600,000 | 2008-05-31 |
| 4238 | 2008-06-24 | 611,320,058 | -752,000 | 57.5306 | 1,062,600,000 | 2008-05-31 |
| 4239 | 2008-06-23 | 612,072,058 | -22,000 | 57.6014 | 1,062,600,000 | 2008-05-31 |
| 4240 | 2008-06-20 | 612,094,058 | 318,000 | 57.6034 | 1,062,600,000 | 2008-05-31 |
| 4241 | 2008-06-19 | 611,776,058 | -303,600 | 57.5735 | 1,062,600,000 | 2008-05-31 |
| 4242 | 2008-06-18 | 612,079,658 | -15,510,600 | 57.6021 | 1,062,600,000 | 2008-05-31 |
| 4243 | 2008-06-17 | 627,590,258 | -668,860 | 59.0618 | 1,062,600,000 | 2008-05-31 |
| 4244 | 2008-06-16 | 628,259,118 | -1,641,500 | 59.1247 | 1,062,600,000 | 2008-05-31 |
| 4245 | 2008-06-13 | 629,900,618 | -416,000 | 59.2792 | 1,062,600,000 | 2008-05-31 |
| 4246 | 2008-06-12 | 630,316,618 | -4,587,630 | 59.3183 | 1,062,600,000 | 2008-05-31 |
| 4247 | 2008-06-11 | 634,904,248 | -677,800 | 59.7501 | 1,062,600,000 | 2008-05-31 |
| 4248 | 2008-06-10 | 635,582,048 | -1,572,100 | 59.8139 | 1,062,600,000 | 2008-05-31 |
| 4249 | 2008-06-06 | 637,154,148 | -574,600 | 59.9618 | 1,062,600,000 | 2008-05-31 |
| 4250 | 2008-06-05 | 637,728,748 | 117,000 | 60.0159 | 1,062,600,000 | 2008-05-31 |
| 4251 | 2008-06-04 | 637,611,748 | -355,583 | 60.0049 | 1,062,600,000 | 2008-05-31 |
| 4252 | 2008-06-03 | 637,967,331 | -241,790 | 60.0383 | 1,062,600,000 | 2008-05-31 |
| 4253 | 2008-06-02 | 638,209,121 | 2,790,000 | 60.0611 | 1,062,600,000 | 2008-05-31 |
| 4254 | 2008-05-30 | 635,419,121 | 300,650 | 59.7985 | 1,062,600,000 | 2008-04-30 |
| 4255 | 2008-05-29 | 635,118,471 | 508,000 | 59.7702 | 1,062,600,000 | 2008-04-30 |
| 4256 | 2008-05-28 | 634,610,471 | 150,000 | 59.7224 | 1,062,600,000 | 2008-04-30 |
| 4257 | 2008-05-27 | 634,460,471 | 108,000 | 59.7083 | 1,062,600,000 | 2008-04-30 |
| 4258 | 2008-05-26 | 634,352,471 | -806,000 | 59.6981 | 1,062,600,000 | 2008-04-30 |
| 4259 | 2008-05-23 | 635,158,471 | 332,000 | 59.7740 | 1,062,600,000 | 2008-04-30 |
| 4260 | 2008-05-22 | 634,826,471 | 175,861 | 59.7428 | 1,062,600,000 | 2008-04-30 |
| 4261 | 2008-05-21 | 634,650,610 | -494,000 | 59.7262 | 1,062,600,000 | 2008-04-30 |
| 4262 | 2008-05-20 | 635,144,610 | -92,000 | 59.7727 | 1,062,600,000 | 2008-04-30 |
| 4263 | 2008-05-19 | 635,236,610 | -24,000 | 59.7813 | 1,062,600,000 | 2008-04-30 |
| 4264 | 2008-05-16 | 635,260,610 | -141,258 | 59.7836 | 1,062,600,000 | 2008-04-30 |
| 4265 | 2008-05-15 | 635,401,868 | 498,500 | 59.7969 | 1,062,600,000 | 2008-04-30 |
| 4266 | 2008-05-14 | 634,903,368 | 708,600 | 59.7500 | 1,062,600,000 | 2008-04-30 |
| 4267 | 2008-05-13 | 634,194,768 | -142,700 | 59.6833 | 1,062,600,000 | 2008-04-30 |
| 4268 | 2008-05-09 | 634,337,468 | 236,000 | 59.6967 | 1,062,600,000 | 2008-04-30 |
| 4269 | 2008-05-08 | 634,101,468 | -55,048 | 59.6745 | 1,062,600,000 | 2008-04-30 |
| 4270 | 2008-05-07 | 634,156,516 | -94,000 | 59.6797 | 1,062,600,000 | 2008-04-30 |
| 4271 | 2008-05-06 | 634,250,516 | -930,035 | 59.6885 | 1,062,600,000 | 2008-04-30 |
| 4272 | 2008-05-05 | 635,180,551 | 745,000 | 59.7761 | 1,062,600,000 | 2008-04-30 |
| 4273 | 2008-05-02 | 634,435,551 | 890,761 | 59.7060 | 1,062,600,000 | 2008-04-30 |
| 4274 | 2008-04-30 | 633,544,790 | -3,460,445 | 59.6221 | 1,062,600,000 | 2008-04-30 |
| 4275 | 2008-04-29 | 637,005,235 | 2,706,000 | 59.9478 | 1,062,600,000 | 2008-03-31 |
| 4276 | 2008-04-28 | 634,299,235 | -2,096,472 | 59.6931 | 1,062,600,000 | 2008-03-31 |
| 4277 | 2008-04-25 | 636,395,707 | -2,178,561 | 59.8904 | 1,062,600,000 | 2008-03-31 |
| 4278 | 2008-04-24 | 638,574,268 | -354,492 | 60.0955 | 1,062,600,000 | 2008-03-31 |
| 4279 | 2008-04-23 | 638,928,760 | -1,577,930 | 60.1288 | 1,062,600,000 | 2008-03-31 |
| 4280 | 2008-04-22 | 640,506,690 | -488,000 | 60.2773 | 1,062,600,000 | 2008-03-31 |
| 4281 | 2008-04-21 | 640,994,690 | -71,331 | 60.3232 | 1,062,600,000 | 2008-03-31 |
| 4282 | 2008-04-18 | 641,066,021 | -305,000 | 60.3299 | 1,062,600,000 | 2008-03-31 |
| 4283 | 2008-04-17 | 641,371,021 | 541,785 | 60.3587 | 1,062,600,000 | 2008-03-31 |
| 4284 | 2008-04-16 | 640,829,236 | 170,000 | 60.3077 | 1,062,600,000 | 2008-03-31 |
| 4285 | 2008-04-15 | 640,659,236 | 1,299,240 | 60.2917 | 1,062,600,000 | 2008-03-31 |
| 4286 | 2008-04-14 | 639,359,996 | 408,000 | 60.1694 | 1,062,600,000 | 2008-03-31 |
| 4287 | 2008-04-11 | 638,951,996 | 304,000 | 60.1310 | 1,062,600,000 | 2008-03-31 |
| 4288 | 2008-04-10 | 638,647,996 | 10,040,260 | 60.1024 | 1,062,600,000 | 2008-03-31 |
| 4289 | 2008-04-09 | 628,607,736 | -3,521,740 | 59.1575 | 1,062,600,000 | 2008-03-31 |
| 4290 | 2008-04-08 | 632,129,476 | -615,797 | 59.4889 | 1,062,600,000 | 2008-03-31 |
| 4291 | 2008-04-07 | 632,745,273 | -318,203 | 59.5469 | 1,062,600,000 | 2008-03-31 |
| 4292 | 2008-04-03 | 633,063,476 | 404,000 | 59.5768 | 1,062,600,000 | 2008-03-31 |
| 4293 | 2008-04-02 | 632,659,476 | 248,000 | 59.5388 | 1,062,600,000 | 2008-03-31 |
| 4294 | 2008-04-01 | 632,411,476 | 629,600 | 59.5155 | 1,062,600,000 | 2008-03-31 |
| 4295 | 2008-03-31 | 631,781,876 | -116,000 | 59.4562 | 1,062,600,000 | 2008-03-31 |
| 4296 | 2008-03-28 | 631,897,876 | 1,858,000 | 59.4671 | 1,062,600,000 | 2008-02-29 |
| 4297 | 2008-03-27 | 630,039,876 | -698,000 | 59.2923 | 1,062,600,000 | 2008-02-29 |
| 4298 | 2008-03-26 | 630,737,876 | 1,816,000 | 59.3580 | 1,062,600,000 | 2008-02-29 |
| 4299 | 2008-03-25 | 628,921,876 | -1,926,000 | 59.1871 | 1,062,600,000 | 2008-02-29 |
| 4300 | 2008-03-20 | 630,847,876 | 294,000 | 59.3683 | 1,062,600,000 | 2008-02-29 |
| 4301 | 2008-03-19 | 630,553,876 | 1,457,400 | 59.3407 | 1,062,600,000 | 2008-02-29 |
| 4302 | 2008-03-18 | 629,096,476 | 118,000 | 59.2035 | 1,062,600,000 | 2008-02-29 |
| 4303 | 2008-03-17 | 628,978,476 | 1,170,000 | 59.1924 | 1,062,600,000 | 2008-02-29 |
| 4304 | 2008-03-14 | 627,808,476 | 1,164,000 | 59.0823 | 1,062,600,000 | 2008-02-29 |
| 4305 | 2008-03-13 | 626,644,476 | -20,070 | 58.9728 | 1,062,600,000 | 2008-02-29 |
| 4306 | 2008-03-12 | 626,664,546 | 1,020,000 | 58.9746 | 1,062,600,000 | 2008-02-29 |
| 4307 | 2008-03-11 | 625,644,546 | -262,000 | 58.8787 | 1,062,600,000 | 2008-02-29 |
| 4308 | 2008-03-10 | 625,906,546 | -1,126,000 | 58.9033 | 1,062,600,000 | 2008-02-29 |
| 4309 | 2008-03-07 | 627,032,546 | -858,000 | 59.0093 | 1,062,600,000 | 2008-02-29 |
| 4310 | 2008-03-06 | 627,890,546 | -158,000 | 59.0900 | 1,062,600,000 | 2008-02-29 |
| 4311 | 2008-03-05 | 628,048,546 | 944,000 | 59.1049 | 1,062,600,000 | 2008-02-29 |
| 4312 | 2008-03-04 | 627,104,546 | -1,073,730 | 59.0160 | 1,062,600,000 | 2008-02-29 |
| 4313 | 2008-03-03 | 628,178,276 | 3,578,000 | 59.1171 | 1,062,600,000 | 2008-02-29 |
| 4314 | 2008-02-29 | 624,600,276 | -2,258,000 | 58.7804 | 1,062,600,000 | 2008-02-29 |
| 4315 | 2008-02-28 | 626,858,276 | -5,605,163 | 58.9929 | 1,062,600,000 | 2008-01-31 |
| 4316 | 2008-02-27 | 632,463,439 | 14,496,000 | 59.5204 | 1,062,600,000 | 2008-01-31 |
| 4317 | 2008-02-26 | 617,967,439 | -396,000 | 58.1562 | 1,062,600,000 | 2008-01-31 |
| 4318 | 2008-02-25 | 618,363,439 | 1,610,128 | 58.1934 | 1,062,600,000 | 2008-01-31 |
| 4319 | 2008-02-22 | 616,753,311 | 29,443,035 | 58.0419 | 1,062,600,000 | 2008-01-31 |
| 4320 | 2008-02-21 | 587,310,276 | -14,170,200 | 55.2711 | 1,062,600,000 | 2008-01-31 |
| 4321 | 2008-02-20 | 601,480,476 | -30,369,000 | 56.6046 | 1,062,600,000 | 2008-01-31 |
| 4322 | 2008-02-19 | 631,849,476 | -546,600 | 59.4626 | 1,062,600,000 | 2008-01-31 |
| 4323 | 2008-02-18 | 632,396,076 | -54,728,128 | 59.5140 | 1,062,600,000 | 2008-01-31 |
| 4324 | 2008-02-15 | 687,124,204 | 60,050 | 64.6644 | 1,062,600,000 | 2008-01-31 |
| 4325 | 2008-02-14 | 687,064,154 | -370,000 | 64.6588 | 1,062,600,000 | 2008-01-31 |
| 4326 | 2008-02-13 | 687,434,154 | 4,140,000 | 64.6936 | 1,062,600,000 | 2008-01-31 |
| 4327 | 2008-02-12 | 683,294,154 | -1,656,400 | 64.3040 | 1,062,600,000 | 2008-01-31 |
| 4328 | 2008-02-11 | 684,950,554 | 2,205,400 | 64.4599 | 1,062,600,000 | 2008-01-31 |
| 4329 | 2008-02-06 | 682,745,154 | 0 | 64.2523 | 1,062,600,000 | 2008-01-31 |
| 4330 | 2008-02-05 | 682,745,154 | -946,000 | 64.2523 | 1,062,600,000 | 2008-01-31 |
| 4331 | 2008-02-04 | 683,691,154 | -184,000 | 64.3413 | 1,062,600,000 | 2008-01-31 |
| 4332 | 2008-02-01 | 683,875,154 | 124,000 | 64.3587 | 1,062,600,000 | 2008-01-31 |
| 4333 | 2008-01-31 | 683,751,154 | 396,000 | 64.3470 | 1,062,600,000 | 2008-01-31 |
| 4334 | 2008-01-30 | 683,355,154 | 2,232,000 | 64.3097 | 1,062,600,000 | 2007-12-31 |
| 4335 | 2008-01-29 | 681,123,154 | -3,114,000 | 64.0997 | 1,062,600,000 | 2007-12-31 |
| 4336 | 2008-01-28 | 684,237,154 | 696,000 | 64.3927 | 1,062,600,000 | 2007-12-31 |
| 4337 | 2008-01-25 | 683,541,154 | -1,424,000 | 64.3272 | 1,062,600,000 | 2007-12-31 |
| 4338 | 2008-01-24 | 684,965,154 | 1,294,000 | 64.4612 | 1,062,600,000 | 2007-12-31 |
| 4339 | 2008-01-23 | 683,671,154 | -1,268,000 | 64.3395 | 1,062,600,000 | 2007-12-31 |
| 4340 | 2008-01-22 | 684,939,154 | -193,999 | 64.4588 | 1,062,600,000 | 2007-12-31 |
| 4341 | 2008-01-21 | 685,133,153 | -160,000 | 64.4771 | 1,062,600,000 | 2007-12-31 |
| 4342 | 2008-01-18 | 685,293,153 | 549,300 | 64.4921 | 1,062,600,000 | 2007-12-31 |
| 4343 | 2008-01-17 | 684,743,853 | -721,290 | 64.4404 | 1,062,600,000 | 2007-12-31 |
| 4344 | 2008-01-16 | 685,465,143 | -246,000 | 64.5083 | 1,062,600,000 | 2007-12-31 |
| 4345 | 2008-01-15 | 685,711,143 | -7,800 | 64.5314 | 1,062,600,000 | 2007-12-31 |
| 4346 | 2008-01-14 | 685,718,943 | -312,000 | 64.5322 | 1,062,600,000 | 2007-12-31 |
| 4347 | 2008-01-11 | 686,030,943 | -150,000 | 64.5615 | 1,062,600,000 | 2007-12-31 |
| 4348 | 2008-01-10 | 686,180,943 | 114,000 | 64.5757 | 1,062,600,000 | 2007-12-31 |
| 4349 | 2008-01-09 | 686,066,943 | 555,200 | 64.5649 | 1,062,600,000 | 2007-12-31 |
| 4350 | 2008-01-08 | 685,511,743 | 406,000 | 64.5127 | 1,062,600,000 | 2007-12-31 |
| 4351 | 2008-01-07 | 685,105,743 | 178,000 | 64.4745 | 1,062,600,000 | 2007-12-31 |
| 4352 | 2008-01-04 | 684,927,743 | 1,520,800 | 64.4577 | 1,062,600,000 | 2007-12-31 |
| 4353 | 2008-01-03 | 683,406,943 | -138,300 | 64.3146 | 1,062,600,000 | 2007-12-31 |
| 4354 | 2008-01-02 | 683,545,243 | 52,000 | 64.3276 | 1,062,600,000 | 2007-12-31 |
| 4355 | 2007-12-31 | 683,493,243 | 0 | 64.3227 | 1,062,600,000 | 2007-12-31 |
| 4356 | 2007-12-28 | 683,493,243 | -276,000 | 64.3227 | 1,062,600,000 | 2007-11-30 |
| 4357 | 2007-12-27 | 683,769,243 | 871,500 | 64.3487 | 1,062,600,000 | 2007-11-30 |
| 4358 | 2007-12-24 | 682,897,743 | 2,000 | 64.2667 | 1,062,600,000 | 2007-11-30 |
| 4359 | 2007-12-21 | 682,895,743 | 462,000 | 64.2665 | 1,062,600,000 | 2007-11-30 |
| 4360 | 2007-12-20 | 682,433,743 | 1,460,000 | 64.2230 | 1,062,600,000 | 2007-11-30 |
| 4361 | 2007-12-19 | 680,973,743 | 2,812,800 | 64.0856 | 1,062,600,000 | 2007-11-30 |
| 4362 | 2007-12-18 | 678,160,943 | 1,305,000 | 63.8209 | 1,062,600,000 | 2007-11-30 |
| 4363 | 2007-12-17 | 676,855,943 | 1,640,000 | 63.6981 | 1,062,600,000 | 2007-11-30 |
| 4364 | 2007-12-14 | 675,215,943 | -23,695 | 63.5438 | 1,062,600,000 | 2007-11-30 |
| 4365 | 2007-12-13 | 675,239,638 | 816,000 | 63.5460 | 1,062,600,000 | 2007-11-30 |
| 4366 | 2007-12-12 | 674,423,638 | 718,000 | 63.4692 | 1,062,600,000 | 2007-11-30 |
| 4367 | 2007-12-11 | 673,705,638 | -828,000 | 63.4016 | 1,062,600,000 | 2007-11-30 |
| 4368 | 2007-12-10 | 674,533,638 | 2,981,195 | 63.4795 | 1,062,600,000 | 2007-11-30 |
| 4369 | 2007-12-07 | 671,552,443 | -2,496,000 | 63.1990 | 1,062,600,000 | 2007-11-30 |
| 4370 | 2007-12-06 | 674,048,443 | -640,000 | 63.4339 | 1,062,600,000 | 2007-11-30 |
| 4371 | 2007-12-05 | 674,688,443 | -902,000 | 63.4941 | 1,062,600,000 | 2007-11-30 |
| 4372 | 2007-12-04 | 675,590,443 | 3,649,341 | 63.5790 | 1,062,600,000 | 2007-11-30 |
| 4373 | 2007-12-03 | 671,941,102 | -3,156,000 | 63.2356 | 1,062,600,000 | 2007-11-30 |
| 4374 | 2007-11-30 | 675,097,102 | -260,000 | 63.5326 | 1,062,600,000 | 2007-11-30 |
| 4375 | 2007-11-29 | 675,357,102 | -1,118,000 | 63.5570 | 1,062,600,000 | 2007-10-31 |
| 4376 | 2007-11-28 | 676,475,102 | 720,000 | 63.6623 | 1,062,600,000 | 2007-10-31 |
| 4377 | 2007-11-27 | 675,755,102 | 1,294,585 | 63.5945 | 1,062,600,000 | 2007-10-31 |
| 4378 | 2007-11-26 | 674,460,517 | 2,865,000 | 63.4727 | 1,062,600,000 | 2007-10-31 |
| 4379 | 2007-11-23 | 671,595,517 | -2,348,000 | 63.2030 | 1,062,600,000 | 2007-10-31 |
| 4380 | 2007-11-22 | 673,943,517 | -1,976,000 | 63.4240 | 1,062,600,000 | 2007-10-31 |
| 4381 | 2007-11-21 | 675,919,517 | -542,000 | 63.6100 | 1,062,600,000 | 2007-10-31 |
| 4382 | 2007-11-20 | 676,461,517 | 1,590,000 | 63.6610 | 1,062,600,000 | 2007-10-31 |
| 4383 | 2007-11-19 | 674,871,517 | 1,805,600 | 63.5113 | 1,062,600,000 | 2007-10-31 |
| 4384 | 2007-11-16 | 673,065,917 | -1,871,000 | 63.3414 | 1,062,600,000 | 2007-10-31 |
| 4385 | 2007-11-15 | 674,936,917 | 932,115 | 63.5175 | 1,062,600,000 | 2007-10-31 |
| 4386 | 2007-11-14 | 674,004,802 | 44,250 | 63.4298 | 1,062,600,000 | 2007-10-31 |
| 4387 | 2007-11-13 | 673,960,552 | -1,494,900 | 63.4256 | 1,062,600,000 | 2007-10-31 |
| 4388 | 2007-11-12 | 675,455,452 | -3,009,600 | 63.5663 | 1,062,600,000 | 2007-10-31 |
| 4389 | 2007-11-09 | 678,465,052 | -585,000 | 63.8495 | 1,062,600,000 | 2007-10-31 |
| 4390 | 2007-11-08 | 679,050,052 | 2,947,000 | 63.9046 | 1,062,600,000 | 2007-10-31 |
| 4391 | 2007-11-07 | 676,103,052 | -1,048,800 | 63.6272 | 1,062,600,000 | 2007-10-31 |
| 4392 | 2007-11-06 | 677,151,852 | -1,983,000 | 63.7259 | 1,062,600,000 | 2007-10-31 |
| 4393 | 2007-11-05 | 679,134,852 | 5,818,000 | 63.9126 | 1,062,600,000 | 2007-10-31 |
| 4394 | 2007-11-02 | 673,316,852 | 3,789,000 | 63.3650 | 1,062,600,000 | 2007-10-31 |
| 4395 | 2007-11-01 | 669,527,852 | -614,000 | 63.0085 | 1,062,600,000 | 2007-10-31 |
| 4396 | 2007-10-31 | 670,141,852 | -2,342,000 | 63.0662 | 1,062,600,000 | 2007-10-31 |
| 4397 | 2007-10-30 | 672,483,852 | -1,518,000 | 63.2866 | 1,062,600,000 | 2007-09-30 |
| 4398 | 2007-10-29 | 674,001,852 | -72,000 | 63.4295 | 1,062,600,000 | 2007-09-30 |
| 4399 | 2007-10-26 | 674,073,852 | -852,000 | 63.4363 | 1,062,600,000 | 2007-09-30 |
| 4400 | 2007-10-25 | 674,925,852 | 4,595,004 | 63.5165 | 1,062,600,000 | 2007-09-30 |
| 4401 | 2007-10-24 | 670,330,848 | -4,567,000 | 63.0840 | 1,062,600,000 | 2007-09-30 |
| 4402 | 2007-10-23 | 674,897,848 | 387,800 | 63.5138 | 1,062,600,000 | 2007-09-30 |
| 4403 | 2007-10-22 | 674,510,048 | 3,470,695 | 63.4773 | 1,062,600,000 | 2007-09-30 |
| 4404 | 2007-10-18 | 671,039,353 | -866,600 | 63.1507 | 1,062,600,000 | 2007-09-30 |
| 4405 | 2007-10-17 | 671,905,953 | -2,379,000 | 63.2323 | 1,062,600,000 | 2007-09-30 |
| 4406 | 2007-10-16 | 674,284,953 | 8,737,300 | 63.4561 | 1,062,600,000 | 2007-09-30 |
| 4407 | 2007-10-15 | 665,547,653 | -438,000 | 62.6339 | 1,062,600,000 | 2007-09-30 |
| 4408 | 2007-10-12 | 665,985,653 | -2,308,000 | 62.6751 | 1,062,600,000 | 2007-09-30 |
| 4409 | 2007-10-11 | 668,293,653 | -815,250 | 62.8923 | 1,062,600,000 | 2007-09-30 |
| 4410 | 2007-10-10 | 669,108,903 | -6,947,550 | 62.9690 | 1,062,600,000 | 2007-09-30 |
| 4411 | 2007-10-09 | 676,056,453 | -352,000 | 63.6229 | 1,062,600,000 | 2007-09-30 |
| 4412 | 2007-10-08 | 676,408,453 | -2,543,800 | 63.6560 | 1,062,600,000 | 2007-09-30 |
| 4413 | 2007-10-05 | 678,952,253 | 4,900,000 | 63.8954 | 1,062,600,000 | 2007-09-30 |
| 4414 | 2007-10-04 | 674,052,253 | 6,854,000 | 63.4342 | 1,062,600,000 | 2007-09-30 |
| 4415 | 2007-10-03 | 667,198,253 | 170,000 | 62.7892 | 1,062,600,000 | 2007-09-30 |
| 4416 | 2007-10-02 | 667,028,253 | 9,091,600 | 62.7732 | 1,062,600,000 | 2007-09-30 |
| 4417 | 2007-09-28 | 657,936,653 | -764,000 | 61.9176 | 1,062,600,000 | 2007-08-31 |
| 4418 | 2007-09-27 | 658,700,653 | -390,000 | 61.9895 | 1,062,600,000 | 2007-08-31 |
| 4419 | 2007-09-25 | 659,090,653 | -764,000 | 62.0262 | 1,062,600,000 | 2007-08-31 |
| 4420 | 2007-09-24 | 659,854,653 | -214,000 | 62.0981 | 1,062,600,000 | 2007-08-31 |
| 4421 | 2007-09-21 | 660,068,653 | -750,000 | 62.1183 | 1,062,600,000 | 2007-08-31 |
| 4422 | 2007-09-20 | 660,818,653 | 414,000 | 62.1888 | 1,062,600,000 | 2007-08-31 |
| 4423 | 2007-09-19 | 660,404,653 | 799,000 | 62.1499 | 1,062,600,000 | 2007-08-31 |
| 4424 | 2007-09-18 | 659,605,653 | 1,393,000 | 62.0747 | 1,062,600,000 | 2007-08-31 |
| 4425 | 2007-09-17 | 658,212,653 | 341,000 | 61.9436 | 1,062,600,000 | 2007-08-31 |
| 4426 | 2007-09-14 | 657,871,653 | 512,000 | 61.9115 | 1,062,600,000 | 2007-08-31 |
| 4427 | 2007-09-13 | 657,359,653 | -14,549,999 | 61.8633 | 1,062,600,000 | 2007-08-31 |
| 4428 | 2007-09-12 | 671,909,652 | 1,573,750 | 63.2326 | 1,062,600,000 | 2007-08-31 |
| 4429 | 2007-09-11 | 670,335,902 | 3,206,000 | 63.0845 | 1,062,600,000 | 2007-08-31 |
| 4430 | 2007-09-10 | 667,129,902 | -3,356,444 | 62.7828 | 1,062,600,000 | 2007-08-31 |
| 4431 | 2007-09-07 | 670,486,346 | 1,441,000 | 63.0987 | 1,062,600,000 | 2007-08-31 |
| 4432 | 2007-09-06 | 669,045,346 | 254,000 | 62.9630 | 1,062,600,000 | 2007-08-31 |
| 4433 | 2007-09-05 | 668,791,346 | 624,000 | 62.9391 | 1,062,600,000 | 2007-08-31 |
| 4434 | 2007-09-04 | 668,167,346 | 2,231,000 | 62.8804 | 1,062,600,000 | 2007-08-31 |
| 4435 | 2007-09-03 | 665,936,346 | 447,787 | 62.6705 | 1,062,600,000 | 2007-08-31 |
| 4436 | 2007-08-31 | 665,488,559 | 198,100 | 62.6283 | 1,062,600,000 | 2007-08-31 |
| 4437 | 2007-08-30 | 665,290,459 | 71,817 | 62.6097 | 1,062,600,000 | 2007-07-31 |
| 4438 | 2007-08-29 | 665,218,642 | 394,000 | 62.6029 | 1,062,600,000 | 2007-07-31 |
| 4439 | 2007-08-28 | 664,824,642 | -420,000 | 62.5658 | 1,062,600,000 | 2007-07-31 |
| 4440 | 2007-08-27 | 665,244,642 | 334,000 | 62.6054 | 1,062,600,000 | 2007-07-31 |
| 4441 | 2007-08-24 | 664,910,642 | -178,000 | 62.5739 | 1,062,600,000 | 2007-07-31 |
| 4442 | 2007-08-23 | 665,088,642 | 105,627 | 62.5907 | 1,062,600,000 | 2007-07-31 |
| 4443 | 2007-08-22 | 664,983,015 | 483,627 | 62.5807 | 1,062,600,000 | 2007-07-31 |
| 4444 | 2007-08-21 | 664,499,388 | -244,000 | 62.5352 | 1,062,600,000 | 2007-07-31 |
| 4445 | 2007-08-20 | 664,743,388 | -1,120,000 | 62.5582 | 1,062,600,000 | 2007-07-31 |
| 4446 | 2007-08-17 | 665,863,388 | 564,000 | 62.6636 | 1,062,600,000 | 2007-07-31 |
| 4447 | 2007-08-16 | 665,299,388 | -490,000 | 62.6105 | 1,062,600,000 | 2007-07-31 |
| 4448 | 2007-08-15 | 665,789,388 | 962,000 | 62.6566 | 1,062,600,000 | 2007-07-31 |
| 4449 | 2007-08-14 | 664,827,388 | -110,000 | 62.5661 | 1,062,600,000 | 2007-07-31 |
| 4450 | 2007-08-13 | 664,937,388 | 1,692,555 | 62.5765 | 1,062,600,000 | 2007-07-31 |
| 4451 | 2007-08-10 | 663,244,833 | 214,000 | 62.4172 | 1,062,600,000 | 2007-07-31 |
| 4452 | 2007-08-09 | 663,030,833 | 126,000 | 62.3970 | 1,062,600,000 | 2007-07-31 |
| 4453 | 2007-08-08 | 662,904,833 | -2,793,000 | 62.3852 | 1,062,600,000 | 2007-07-31 |
| 4454 | 2007-08-07 | 665,697,833 | 144,701 | 62.6480 | 1,062,600,000 | 2007-07-31 |
| 4455 | 2007-08-06 | 665,553,132 | -1,152,000 | 62.6344 | 1,062,600,000 | 2007-07-31 |
| 4456 | 2007-08-03 | 666,705,132 | 1,626,000 | 62.7428 | 1,062,600,000 | 2007-07-31 |
| 4457 | 2007-08-02 | 665,079,132 | -1,442,000 | 62.5898 | 1,062,600,000 | 2007-07-31 |
| 4458 | 2007-08-01 | 666,521,132 | 258,000 | 62.7255 | 1,062,600,000 | 2007-07-31 |
| 4459 | 2007-07-31 | 666,263,132 | -3,321,883 | 62.7012 | 1,062,600,000 | 2007-07-31 |
| 4460 | 2007-07-30 | 669,585,015 | 1,602,117 | 63.0138 | 1,062,600,000 | 2007-06-30 |
| 4461 | 2007-07-27 | 667,982,898 | 2,561,000 | 62.8631 | 1,062,600,000 | 2007-06-30 |
| 4462 | 2007-07-26 | 665,421,898 | -1,228,000 | 62.6220 | 1,062,600,000 | 2007-06-30 |
| 4463 | 2007-07-25 | 666,649,898 | 466,000 | 62.7376 | 1,062,600,000 | 2007-06-30 |
| 4464 | 2007-07-24 | 666,183,898 | 717,665 | 62.6938 | 1,062,600,000 | 2007-06-30 |
| 4465 | 2007-07-23 | 665,466,233 | 670,000 | 62.6262 | 1,062,600,000 | 2007-06-30 |
| 4466 | 2007-07-20 | 664,796,233 | -408,000 | 62.5632 | 1,062,600,000 | 2007-06-30 |
| 4467 | 2007-07-19 | 665,204,233 | 326,000 | 62.6016 | 1,062,600,000 | 2007-06-30 |
| 4468 | 2007-07-18 | 664,878,233 | -118,000 | 62.5709 | 1,062,600,000 | 2007-06-30 |
| 4469 | 2007-07-17 | 664,996,233 | -510,000 | 62.5820 | 1,062,600,000 | 2007-06-30 |
| 4470 | 2007-07-16 | 665,506,233 | -269,000 | 62.6300 | 1,062,600,000 | 2007-06-30 |
| 4471 | 2007-07-13 | 665,775,233 | 296,000 | 62.6553 | 1,062,600,000 | 2007-06-30 |
| 4472 | 2007-07-12 | 665,479,233 | 2,000,432 | 62.6274 | 1,062,600,000 | 2007-06-30 |
| 4473 | 2007-07-11 | 663,478,801 | 1,302,000 | 62.4392 | 1,062,600,000 | 2007-06-30 |
| 4474 | 2007-07-10 | 662,176,801 | 736,000 | 62.3167 | 1,062,600,000 | 2007-06-30 |
| 4475 | 2007-07-09 | 661,440,801 | -92,000 | 62.2474 | 1,062,600,000 | 2007-06-30 |
| 4476 | 2007-07-06 | 661,532,801 | -343,450 | 62.2561 | 1,062,600,000 | 2007-06-30 |
| 4477 | 2007-07-05 | 661,876,251 | 1,358,000 | 62.2884 | 1,062,600,000 | 2007-06-30 |
| 4478 | 2007-07-04 | 660,518,251 | 722,000 | 62.1606 | 1,062,600,000 | 2007-06-30 |
| 4479 | 2007-07-03 | 659,796,251 | 254,000 | 62.0926 | 1,062,600,000 | 2007-06-30 |
| 4480 | 2007-06-29 | 659,542,251 | 602,000 | 62.0687 | 1,062,600,000 | 2007-05-31 |
| 4481 | 2007-06-28 | 658,940,251 | 2,040,000 | 62.0121 | 1,062,600,000 | 2007-05-31 |
| 4482 | 2007-06-27 | 656,900,251 | 4,250,000 | 61.8201 | 1,062,600,000 | 2007-05-31 |
| 4483 | 2007-06-26 | 652,650,251 | 61.4201 | 1,062,600,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy