Liaoning Port Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02880 | 2006-04-28 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-28 | 14,815,862 | -4,600 | 0.29 | 5,158,715,999 | 2025-06-30 |
| 2 | 2025-08-27 | 14,820,462 | -4,600 | 0.29 | 5,158,715,999 | 2025-06-30 |
| 3 | 2025-08-26 | 14,825,062 | -4,600 | 0.29 | 5,158,715,999 | 2025-06-30 |
| 4 | 2025-08-21 | 14,829,662 | -2,000 | 0.29 | 5,158,715,999 | 2025-06-30 |
| 5 | 2025-08-18 | 14,831,662 | -13,800 | 0.29 | 5,158,715,999 | 2025-06-30 |
| 6 | 2025-08-12 | 14,845,462 | -7,200 | 0.29 | 5,158,715,999 | 2025-06-30 |
| 7 | 2025-08-07 | 14,852,662 | -4,600 | 0.29 | 5,158,715,999 | 2025-06-30 |
| 8 | 2025-07-31 | 14,857,262 | -7,200 | 0.29 | 5,158,715,999 | 2025-06-30 |
| 9 | 2025-07-30 | 14,864,462 | -27,600 | 0.29 | 5,158,715,999 | 2025-06-30 |
| 10 | 2025-07-28 | 14,892,062 | -3,900,000 | 0.29 | 5,158,715,999 | 2025-06-30 |
| 11 | 2025-07-25 | 18,792,062 | -3,011,200 | 0.36 | 5,158,715,999 | 2025-06-30 |
| 12 | 2025-07-21 | 21,803,262 | -4,600 | 0.42 | 5,158,715,999 | 2025-06-30 |
| 13 | 2025-07-18 | 21,807,862 | -4,600 | 0.42 | 5,158,715,999 | 2025-06-30 |
| 14 | 2025-07-17 | 21,812,462 | -6,600 | 0.42 | 5,158,715,999 | 2025-06-30 |
| 15 | 2025-06-25 | 21,819,062 | -4,000 | 0.42 | 5,158,715,999 | 2025-05-31 |
| 16 | 2025-06-24 | 21,823,062 | -4,600 | 0.42 | 5,158,715,999 | 2025-05-31 |
| 17 | 2025-06-19 | 21,827,662 | -4,600 | 0.42 | 5,158,715,999 | 2025-05-31 |
| 18 | 2025-06-18 | 21,832,262 | -4,600 | 0.42 | 5,158,715,999 | 2025-05-31 |
| 19 | 2025-06-09 | 21,836,862 | -4,600 | 0.42 | 5,158,715,999 | 2025-05-31 |
| 20 | 2025-06-04 | 21,841,462 | -11,200 | 0.42 | 5,158,715,999 | 2025-05-31 |
| 21 | 2025-05-26 | 21,852,662 | -4,600 | 0.42 | 5,158,715,999 | 2025-04-30 |
| 22 | 2025-05-19 | 21,857,262 | -4,600 | 0.42 | 5,158,715,999 | 2025-04-30 |
| 23 | 2025-05-09 | 21,861,862 | -650 | 0.42 | 5,158,715,999 | 2025-04-30 |
| 24 | 2025-05-06 | 21,862,512 | -12,000 | 0.42 | 5,158,715,999 | 2025-04-30 |
| 25 | 2025-04-30 | 21,874,512 | -4,600 | 0.42 | 5,158,715,999 | 2025-04-30 |
| 26 | 2025-04-25 | 21,879,112 | -4,600 | 0.42 | 5,158,715,999 | 2025-03-31 |
| 27 | 2025-04-24 | 21,883,712 | 4,600 | 0.42 | 5,158,715,999 | 2025-03-31 |
| 28 | 2025-04-15 | 21,879,112 | -9,200 | 0.42 | 5,158,715,999 | 2025-03-31 |
| 29 | 2025-04-07 | 21,888,312 | -46,000 | 0.42 | 5,158,715,999 | 2025-03-31 |
| 30 | 2025-04-03 | 21,934,312 | -4,600 | 0.43 | 5,158,715,999 | 2025-03-31 |
| 31 | 2025-04-01 | 21,938,912 | -4,600 | 0.43 | 5,158,715,999 | 2025-03-31 |
| 32 | 2025-03-31 | 21,943,512 | -9,200 | 0.43 | 5,158,715,999 | 2025-03-31 |
| 33 | 2025-03-26 | 21,952,712 | -4,600 | 0.43 | 5,158,715,999 | 2025-02-28 |
| 34 | 2025-03-20 | 21,957,312 | -2,000 | 0.43 | 5,158,715,999 | 2025-02-28 |
| 35 | 2025-03-19 | 21,959,312 | -4,600 | 0.43 | 5,158,715,999 | 2025-02-28 |
| 36 | 2025-03-17 | 21,963,912 | 600 | 0.43 | 5,158,715,999 | 2025-02-28 |
| 37 | 2025-03-14 | 21,963,312 | -4,600 | 0.43 | 5,158,715,999 | 2025-02-28 |
| 38 | 2025-03-12 | 21,967,912 | 9,200 | 0.43 | 5,158,715,999 | 2025-02-28 |
| 39 | 2025-02-26 | 21,958,712 | -126,600 | 0.43 | 5,158,715,999 | 2025-01-31 |
| 40 | 2025-02-19 | 22,085,312 | -4,600 | 0.43 | 5,158,715,999 | 2025-01-31 |
| 41 | 2025-02-18 | 22,089,912 | -4,600 | 0.43 | 5,158,715,999 | 2025-01-31 |
| 42 | 2025-02-14 | 22,094,512 | -9,200 | 0.43 | 5,158,715,999 | 2025-01-31 |
| 43 | 2025-02-13 | 22,103,712 | -2,600 | 0.43 | 5,158,715,999 | 2025-01-31 |
| 44 | 2025-02-12 | 22,106,312 | -9,200 | 0.43 | 5,158,715,999 | 2025-01-31 |
| 45 | 2025-02-11 | 22,115,512 | -4,600 | 0.43 | 5,158,715,999 | 2025-01-31 |
| 46 | 2025-02-07 | 22,120,112 | -4,600 | 0.43 | 5,158,715,999 | 2025-01-31 |
| 47 | 2025-01-28 | 22,124,712 | -9,200 | 0.43 | 5,158,715,999 | 2024-12-31 |
| 48 | 2025-01-13 | 22,133,912 | -4,600 | 0.43 | 5,158,715,999 | 2024-12-31 |
| 49 | 2025-01-07 | 22,138,512 | -2,600 | 0.43 | 5,158,715,999 | 2024-12-31 |
| 50 | 2025-01-06 | 22,141,112 | -4,600 | 0.43 | 5,158,715,999 | 2024-12-31 |
| 51 | 2024-12-23 | 22,145,712 | -4,600 | 0.43 | 5,158,715,999 | 2024-11-30 |
| 52 | 2024-12-20 | 22,150,312 | -4,600 | 0.43 | 5,158,715,999 | 2024-11-30 |
| 53 | 2024-12-18 | 22,154,912 | -4,600 | 0.43 | 5,158,715,999 | 2024-11-30 |
| 54 | 2024-12-13 | 22,159,512 | -2,000 | 0.43 | 5,158,715,999 | 2024-11-30 |
| 55 | 2024-12-10 | 22,161,512 | -46,000 | 0.43 | 5,158,715,999 | 2024-11-30 |
| 56 | 2024-12-09 | 22,207,512 | -4,600 | 0.43 | 5,158,715,999 | 2024-11-30 |
| 57 | 2024-12-06 | 22,212,112 | -46,000 | 0.43 | 5,158,715,999 | 2024-11-30 |
| 58 | 2024-11-26 | 22,258,112 | -56,000 | 0.43 | 5,158,715,999 | 2024-10-31 |
| 59 | 2024-11-21 | 22,314,112 | -4,600 | 0.43 | 5,158,715,999 | 2024-10-31 |
| 60 | 2024-11-11 | 22,318,712 | -4,600 | 0.43 | 5,158,715,999 | 2024-10-31 |
| 61 | 2024-11-05 | 22,323,312 | -4,600 | 0.43 | 5,158,715,999 | 2024-10-31 |
| 62 | 2024-11-01 | 22,327,912 | -2,000 | 0.43 | 5,158,715,999 | 2024-10-31 |
| 63 | 2024-10-29 | 22,329,912 | -115,000 | 0.43 | 5,158,715,999 | 2024-09-30 |
| 64 | 2024-10-28 | 22,444,912 | 23,000 | 0.44 | 5,158,715,999 | 2024-09-30 |
| 65 | 2024-10-23 | 22,421,912 | -345,000 | 0.43 | 5,158,715,999 | 2024-09-30 |
| 66 | 2024-10-21 | 22,766,912 | -13,470,800 | 0.44 | 5,158,715,999 | 2024-09-30 |
| 67 | 2024-10-17 | 36,237,712 | -4,600 | 0.70 | 5,158,715,999 | 2024-09-30 |
| 68 | 2024-10-15 | 36,242,312 | -4,600 | 0.70 | 5,158,715,999 | 2024-09-30 |
| 69 | 2024-10-10 | 36,246,912 | -27,600 | 0.70 | 5,158,715,999 | 2024-09-30 |
| 70 | 2024-10-09 | 36,274,512 | -4,600 | 0.70 | 5,158,715,999 | 2024-09-30 |
| 71 | 2024-10-08 | 36,279,112 | -18,400 | 0.70 | 5,158,715,999 | 2024-09-30 |
| 72 | 2024-10-04 | 36,297,512 | -4,600 | 0.70 | 5,158,715,999 | 2024-09-30 |
| 73 | 2024-10-03 | 36,302,112 | -4,600 | 0.70 | 5,158,715,999 | 2024-09-30 |
| 74 | 2024-10-02 | 36,306,712 | -9,200 | 0.70 | 5,158,715,999 | 2024-09-30 |
| 75 | 2024-09-27 | 36,315,912 | -4,600 | 0.70 | 5,158,715,999 | 2024-08-31 |
| 76 | 2024-09-25 | 36,320,512 | -4,600 | 0.70 | 5,158,715,999 | 2024-08-31 |
| 77 | 2024-09-17 | 36,325,112 | -2,000 | 0.70 | 5,158,715,999 | 2024-08-31 |
| 78 | 2024-09-11 | 36,327,112 | -36,000 | 0.70 | 5,158,715,999 | 2024-08-31 |
| 79 | 2024-09-04 | 36,363,112 | -4,600 | 0.70 | 5,158,715,999 | 2024-08-31 |
| 80 | 2024-09-02 | 36,367,712 | -18,400 | 0.70 | 5,158,715,999 | 2024-08-31 |
| 81 | 2024-08-28 | 36,386,112 | -4,600 | 0.71 | 5,158,715,999 | 2024-07-31 |
| 82 | 2024-08-26 | 36,390,712 | -4,600 | 0.71 | 5,158,715,999 | 2024-07-31 |
| 83 | 2024-08-09 | 36,395,312 | -4,600 | 0.71 | 5,158,715,999 | 2024-07-31 |
| 84 | 2024-08-07 | 36,399,912 | -4,600 | 0.71 | 5,158,715,999 | 2024-07-31 |
| 85 | 2024-08-05 | 36,404,512 | 46,000 | 0.71 | 5,158,715,999 | 2024-07-31 |
| 86 | 2024-07-31 | 36,358,512 | -9,200 | 0.70 | 5,158,715,999 | 2024-07-31 |
| 87 | 2024-07-22 | 36,367,712 | -4,600 | 0.70 | 5,158,715,999 | 2024-06-30 |
| 88 | 2024-07-17 | 36,372,312 | -4,600 | 0.71 | 5,158,715,999 | 2024-06-30 |
| 89 | 2024-07-16 | 36,376,912 | -4,600 | 0.71 | 5,158,715,999 | 2024-06-30 |
| 90 | 2024-07-15 | 36,381,512 | -13,800 | 0.71 | 5,158,715,999 | 2024-06-30 |
| 91 | 2024-07-10 | 36,395,312 | -4,600 | 0.71 | 5,158,715,999 | 2024-06-30 |
| 92 | 2024-07-05 | 36,399,912 | -9,200 | 0.71 | 5,158,715,999 | 2024-06-30 |
| 93 | 2024-06-14 | 36,409,112 | -69,000 | 0.71 | 5,158,715,999 | 2024-05-31 |
| 94 | 2024-06-03 | 36,478,112 | -2,600 | 0.71 | 5,158,715,999 | 2024-05-31 |
| 95 | 2024-05-29 | 36,480,712 | -23,000 | 0.71 | 5,158,715,999 | 2024-04-30 |
| 96 | 2024-05-28 | 36,503,712 | -4,600 | 0.71 | 5,158,715,999 | 2024-04-30 |
| 97 | 2024-05-24 | 36,508,312 | -4,600 | 0.71 | 5,158,715,999 | 2024-04-30 |
| 98 | 2024-05-23 | 36,512,912 | 300 | 0.71 | 5,158,715,999 | 2024-04-30 |
| 99 | 2024-05-22 | 36,512,612 | -2,300 | 0.71 | 5,158,715,999 | 2024-04-30 |
| 100 | 2024-05-20 | 36,514,912 | -13,800 | 0.71 | 5,158,715,999 | 2024-04-30 |
| 101 | 2024-05-17 | 36,528,712 | -4,600 | 0.71 | 5,158,715,999 | 2024-04-30 |
| 102 | 2024-05-10 | 36,533,312 | -2,000 | 0.71 | 5,158,715,999 | 2024-04-30 |
| 103 | 2024-04-29 | 36,535,312 | -2,600 | 0.71 | 5,158,715,999 | 2024-03-31 |
| 104 | 2024-04-23 | 36,537,912 | -4,600 | 0.71 | 5,158,715,999 | 2024-03-31 |
| 105 | 2024-04-16 | 36,542,512 | -4,600 | 0.71 | 5,158,715,999 | 2024-03-31 |
| 106 | 2024-04-11 | 36,547,112 | -2,600 | 0.71 | 5,158,715,999 | 2024-03-31 |
| 107 | 2024-04-09 | 36,549,712 | -4,600 | 0.71 | 5,158,715,999 | 2024-03-31 |
| 108 | 2024-04-03 | 36,554,312 | -2,000 | 0.71 | 5,158,715,999 | 2024-03-31 |
| 109 | 2024-03-28 | 36,556,312 | -4,600 | 0.71 | 5,158,715,999 | 2024-02-29 |
| 110 | 2024-03-18 | 36,560,912 | -18,400 | 0.71 | 5,158,715,999 | 2024-02-29 |
| 111 | 2024-02-27 | 36,579,312 | 18,400 | 0.71 | 5,158,715,999 | 2024-01-31 |
| 112 | 2024-02-22 | 36,560,912 | -5,000 | 0.71 | 5,158,715,999 | 2024-01-31 |
| 113 | 2024-02-07 | 36,565,912 | -4,600 | 0.71 | 5,158,715,999 | 2024-01-31 |
| 114 | 2024-01-30 | 36,570,512 | -4,600 | 0.71 | 5,158,715,999 | 2023-12-31 |
| 115 | 2024-01-26 | 36,575,112 | 1,000 | 0.71 | 5,158,715,999 | 2023-12-31 |
| 116 | 2024-01-24 | 36,574,112 | 4,600 | 0.71 | 5,158,715,999 | 2023-12-31 |
| 117 | 2024-01-15 | 36,569,512 | -4,600 | 0.71 | 5,158,715,999 | 2023-12-31 |
| 118 | 2024-01-09 | 36,574,112 | -4,600 | 0.71 | 5,158,715,999 | 2023-12-31 |
| 119 | 2024-01-05 | 36,578,712 | 4,600 | 0.71 | 5,158,715,999 | 2023-12-31 |
| 120 | 2023-12-20 | 36,574,112 | -4,600 | 0.71 | 5,158,715,999 | 2023-11-30 |
| 121 | 2023-12-06 | 36,578,712 | -4,600 | 0.71 | 5,158,715,999 | 2023-11-30 |
| 122 | 2023-12-01 | 36,583,312 | -69,000 | 0.71 | 5,158,715,999 | 2023-11-30 |
| 123 | 2023-11-29 | 36,652,312 | -7,200 | 0.71 | 5,158,715,999 | 2023-10-31 |
| 124 | 2023-11-27 | 36,659,512 | 40,000 | 0.71 | 5,158,715,999 | 2023-10-31 |
| 125 | 2023-11-23 | 36,619,512 | -4,600 | 0.71 | 5,158,715,999 | 2023-10-31 |
| 126 | 2023-11-17 | 36,624,112 | -4,600 | 0.71 | 5,158,715,999 | 2023-10-31 |
| 127 | 2023-11-16 | 36,628,712 | -9,200 | 0.71 | 5,158,715,999 | 2023-10-31 |
| 128 | 2023-11-15 | 36,637,912 | -4,600 | 0.71 | 5,158,715,999 | 2023-10-31 |
| 129 | 2023-11-13 | 36,642,512 | 46,000 | 0.71 | 5,158,715,999 | 2023-10-31 |
| 130 | 2023-11-07 | 36,596,512 | -4,600 | 0.71 | 5,158,715,999 | 2023-10-31 |
| 131 | 2023-10-25 | 36,601,112 | -4,600 | 0.71 | 5,158,715,999 | 2023-09-30 |
| 132 | 2023-10-13 | 36,605,712 | -4,600 | 0.71 | 5,158,715,999 | 2023-09-30 |
| 133 | 2023-09-25 | 36,610,312 | -4,600 | 0.71 | 5,158,715,999 | 2023-08-31 |
| 134 | 2023-09-07 | 36,614,912 | 9,200 | 0.71 | 5,158,715,999 | 2023-08-31 |
| 135 | 2023-08-31 | 36,605,712 | -9,200 | 0.71 | 5,158,715,999 | 2023-08-31 |
| 136 | 2023-08-30 | 36,614,912 | -4,600 | 0.71 | 5,158,715,999 | 2023-07-31 |
| 137 | 2023-08-24 | 36,619,512 | -4,600 | 0.71 | 5,158,715,999 | 2023-07-31 |
| 138 | 2023-08-22 | 36,624,112 | -4,600 | 0.71 | 5,158,715,999 | 2023-07-31 |
| 139 | 2023-08-21 | 36,628,712 | -9,200 | 0.71 | 5,158,715,999 | 2023-07-31 |
| 140 | 2023-08-18 | 36,637,912 | -4,600 | 0.71 | 5,158,715,999 | 2023-07-31 |
| 141 | 2023-08-09 | 36,642,512 | -4,600 | 0.71 | 5,158,715,999 | 2023-07-31 |
| 142 | 2023-08-04 | 36,647,112 | -4,600 | 0.71 | 5,158,715,999 | 2023-07-31 |
| 143 | 2023-07-27 | 36,651,712 | -4,600 | 0.71 | 5,158,715,999 | 2023-06-30 |
| 144 | 2023-07-26 | 36,656,312 | 4,600 | 0.71 | 5,158,715,999 | 2023-06-30 |
| 145 | 2023-07-21 | 36,651,712 | -13,800 | 0.71 | 5,158,715,999 | 2023-06-30 |
| 146 | 2023-07-20 | 36,665,512 | -4,600 | 0.71 | 5,158,715,999 | 2023-06-30 |
| 147 | 2023-07-14 | 36,670,112 | -4,600 | 0.71 | 5,158,715,999 | 2023-06-30 |
| 148 | 2023-07-10 | 36,674,712 | -4,600 | 0.71 | 5,158,715,999 | 2023-06-30 |
| 149 | 2023-07-03 | 36,679,312 | -4,600 | 0.71 | 5,158,715,999 | 2023-06-30 |
| 150 | 2023-06-26 | 36,683,912 | -4,600 | 0.71 | 5,158,715,999 | 2023-05-31 |
| 151 | 2023-06-21 | 36,688,512 | -13,800 | 0.71 | 5,158,715,999 | 2023-05-31 |
| 152 | 2023-06-12 | 36,702,312 | -4,600 | 0.71 | 5,158,715,999 | 2023-05-31 |
| 153 | 2023-05-23 | 36,706,912 | -4,600 | 0.71 | 5,158,715,999 | 2023-04-30 |
| 154 | 2023-05-16 | 36,711,512 | -4,600 | 0.71 | 5,158,715,999 | 2023-04-30 |
| 155 | 2023-05-08 | 36,716,112 | -9,200 | 0.71 | 5,158,715,999 | 2023-04-30 |
| 156 | 2023-05-04 | 36,725,312 | -2,000 | 0.71 | 5,158,715,999 | 2023-04-30 |
| 157 | 2023-05-02 | 36,727,312 | 4,600 | 0.71 | 5,158,715,999 | 2023-04-30 |
| 158 | 2023-04-27 | 36,722,712 | -2,600 | 0.71 | 5,158,715,999 | 2023-03-31 |
| 159 | 2023-04-25 | 36,725,312 | -10,000 | 0.71 | 5,158,715,999 | 2023-03-31 |
| 160 | 2023-04-24 | 36,735,312 | -50,000 | 0.71 | 5,158,715,999 | 2023-03-31 |
| 161 | 2023-04-12 | 36,785,312 | -4,600 | 0.71 | 5,158,715,999 | 2023-03-31 |
| 162 | 2023-04-11 | 36,789,912 | 4,600 | 0.71 | 5,158,715,999 | 2023-03-31 |
| 163 | 2023-04-06 | 36,785,312 | -2,000 | 0.71 | 5,158,715,999 | 2023-03-31 |
| 164 | 2023-03-23 | 36,787,312 | -4,600 | 0.71 | 5,158,715,999 | 2023-02-28 |
| 165 | 2023-03-17 | 36,791,912 | -4,600 | 0.71 | 5,158,715,999 | 2023-02-28 |
| 166 | 2023-03-15 | 36,796,512 | 50,000 | 0.71 | 5,158,715,999 | 2023-02-28 |
| 167 | 2023-03-14 | 36,746,512 | -4,600 | 0.71 | 5,158,715,999 | 2023-02-28 |
| 168 | 2023-03-13 | 36,751,112 | 2,000 | 0.71 | 5,158,715,999 | 2023-02-28 |
| 169 | 2023-03-10 | 36,749,112 | 10,000 | 0.71 | 5,158,715,999 | 2023-02-28 |
| 170 | 2023-03-08 | 36,739,112 | -7,200 | 0.71 | 5,158,715,999 | 2023-02-28 |
| 171 | 2023-03-03 | 36,746,312 | -4,600 | 0.71 | 5,158,715,999 | 2023-02-28 |
| 172 | 2023-02-24 | 36,750,912 | 10,000 | 0.71 | 5,158,715,999 | 2023-01-31 |
| 173 | 2023-02-20 | 36,740,912 | -4,600 | 0.71 | 5,158,715,999 | 2023-01-31 |
| 174 | 2023-02-16 | 36,745,512 | -4,600 | 0.71 | 5,158,715,999 | 2023-01-31 |
| 175 | 2023-02-08 | 36,750,112 | 13,800 | 0.71 | 5,158,715,999 | 2023-01-31 |
| 176 | 2023-01-31 | 36,736,312 | 4,600 | 0.71 | 5,158,715,999 | 2023-01-31 |
| 177 | 2023-01-19 | 36,731,712 | -4,600 | 0.71 | 5,158,715,999 | 2022-12-31 |
| 178 | 2023-01-13 | 36,736,312 | -4,600 | 0.71 | 5,158,715,999 | 2022-12-31 |
| 179 | 2023-01-11 | 36,740,912 | 4,600 | 0.71 | 5,158,715,999 | 2022-12-31 |
| 180 | 2023-01-09 | 36,736,312 | -2,600 | 0.71 | 5,158,715,999 | 2022-12-31 |
| 181 | 2023-01-05 | 36,738,912 | -5,600 | 0.71 | 5,158,715,999 | 2022-12-31 |
| 182 | 2022-12-09 | 36,744,512 | 4,600 | 0.71 | 5,158,715,999 | 2022-11-30 |
| 183 | 2022-12-01 | 36,739,912 | -4,600 | 0.71 | 5,158,715,999 | 2022-11-30 |
| 184 | 2022-11-21 | 36,744,512 | -4,600 | 0.71 | 5,158,715,999 | 2022-10-31 |
| 185 | 2022-11-16 | 36,749,112 | -4,600 | 0.71 | 5,158,715,999 | 2022-10-31 |
| 186 | 2022-11-15 | 36,753,712 | -23,000 | 0.71 | 5,158,715,999 | 2022-10-31 |
| 187 | 2022-11-04 | 36,776,712 | -2,000 | 0.71 | 5,158,715,999 | 2022-10-31 |
| 188 | 2022-10-24 | 36,778,712 | -4,600 | 0.71 | 5,158,715,999 | 2022-09-30 |
| 189 | 2022-10-18 | 36,783,312 | -10,000 | 0.71 | 5,158,715,999 | 2022-09-30 |
| 190 | 2022-08-30 | 36,793,312 | -2,000 | 0.71 | 5,158,715,999 | 2022-07-31 |
| 191 | 2022-08-22 | 36,795,312 | -2,000 | 0.71 | 5,158,715,999 | 2022-07-31 |
| 192 | 2022-08-18 | 36,797,312 | -23,000 | 0.71 | 5,158,715,999 | 2022-07-31 |
| 193 | 2022-07-20 | 36,820,312 | -9,200 | 0.71 | 5,158,715,999 | 2022-06-30 |
| 194 | 2022-07-15 | 36,829,512 | -60,000 | 0.71 | 5,158,715,999 | 2022-06-30 |
| 195 | 2022-07-12 | 36,889,512 | -4,600 | 0.72 | 5,158,715,999 | 2022-06-30 |
| 196 | 2022-06-29 | 36,894,112 | -4,600 | 0.72 | 5,158,715,999 | 2022-05-31 |
| 197 | 2022-06-15 | 36,898,712 | -69,000 | 0.72 | 5,158,715,999 | 2022-05-31 |
| 198 | 2022-06-13 | 36,967,712 | 400,000 | 0.72 | 5,158,715,999 | 2022-05-31 |
| 199 | 2022-06-06 | 36,567,712 | -10,000 | 0.71 | 5,158,715,999 | 2022-05-31 |
| 200 | 2022-05-31 | 36,577,712 | -4,600 | 0.71 | 5,158,715,999 | 2022-05-31 |
| 201 | 2022-05-25 | 36,582,312 | -27,600 | 0.71 | 5,158,715,999 | 2022-04-30 |
| 202 | 2022-05-24 | 36,609,912 | -4,600 | 0.71 | 5,158,715,999 | 2022-04-30 |
| 203 | 2022-05-19 | 36,614,512 | -27,600 | 0.71 | 5,158,715,999 | 2022-04-30 |
| 204 | 2022-05-16 | 36,642,112 | -4,600 | 0.71 | 5,158,715,999 | 2022-04-30 |
| 205 | 2022-05-06 | 36,646,712 | -600 | 0.71 | 5,158,715,999 | 2022-04-30 |
| 206 | 2022-05-04 | 36,647,312 | -4,000 | 0.71 | 5,158,715,999 | 2022-04-30 |
| 207 | 2022-04-29 | 36,651,312 | 27,600 | 0.71 | 5,158,715,999 | 2022-03-31 |
| 208 | 2022-04-27 | 36,623,712 | -19,600 | 0.71 | 5,158,715,999 | 2022-03-31 |
| 209 | 2022-04-26 | 36,643,312 | 23,000 | 0.71 | 5,158,715,999 | 2022-03-31 |
| 210 | 2022-04-25 | 36,620,312 | -4,600 | 0.71 | 5,158,715,999 | 2022-03-31 |
| 211 | 2022-04-21 | 36,624,912 | 4,620 | 0.71 | 5,158,715,999 | 2022-03-31 |
| 212 | 2022-04-08 | 36,620,292 | -27,600 | 0.71 | 5,158,715,999 | 2022-03-31 |
| 213 | 2022-04-07 | 36,647,892 | -2,600 | 0.71 | 5,158,715,999 | 2022-03-31 |
| 214 | 2022-03-28 | 36,650,492 | 10,000 | 0.71 | 5,158,715,999 | 2022-02-28 |
| 215 | 2022-03-17 | 36,640,492 | -46,000 | 0.71 | 5,158,715,999 | 2022-02-28 |
| 216 | 2022-03-15 | 36,686,492 | -9,200 | 0.71 | 5,158,715,999 | 2022-02-28 |
| 217 | 2022-02-17 | 36,695,692 | -4,600 | 0.71 | 5,158,715,999 | 2022-01-31 |
| 218 | 2022-01-31 | 36,700,292 | -4,600 | 0.71 | 5,158,715,999 | 2022-01-31 |
| 219 | 2022-01-28 | 36,704,892 | -4,600 | 0.71 | 5,158,715,999 | 2021-12-31 |
| 220 | 2022-01-18 | 36,709,492 | -4,600 | 0.71 | 5,158,715,999 | 2021-12-31 |
| 221 | 2022-01-17 | 36,714,092 | -2,000 | 0.71 | 5,158,715,999 | 2021-12-31 |
| 222 | 2022-01-14 | 36,716,092 | -4,600 | 0.71 | 5,158,715,999 | 2021-12-31 |
| 223 | 2022-01-10 | 36,720,692 | -4,600 | 0.71 | 5,158,715,999 | 2021-12-31 |
| 224 | 2021-12-29 | 36,725,292 | -4,600 | 0.71 | 5,158,715,999 | 2021-11-30 |
| 225 | 2021-12-14 | 36,729,892 | -46,000 | 0.71 | 5,158,715,999 | 2021-11-30 |
| 226 | 2021-12-09 | 36,775,892 | 41,400 | 0.71 | 5,158,715,999 | 2021-11-30 |
| 227 | 2021-12-08 | 36,734,492 | -4,600 | 0.71 | 5,158,715,999 | 2021-11-30 |
| 228 | 2021-11-11 | 36,739,092 | -4,600 | 0.71 | 5,158,715,999 | 2021-10-31 |
| 229 | 2021-11-08 | 36,743,692 | -25,000 | 0.71 | 5,158,715,999 | 2021-10-31 |
| 230 | 2021-11-05 | 36,768,692 | -2,600 | 0.71 | 5,158,715,999 | 2021-10-31 |
| 231 | 2021-11-03 | 36,771,292 | -4,600 | 0.71 | 5,158,715,999 | 2021-10-31 |
| 232 | 2021-11-01 | 36,775,892 | -4,600 | 0.71 | 5,158,715,999 | 2021-10-31 |
| 233 | 2021-10-25 | 36,780,492 | -4,600 | 0.71 | 5,158,715,999 | 2021-09-30 |
| 234 | 2021-10-06 | 36,785,092 | -4,600 | 0.71 | 5,158,715,999 | 2021-09-30 |
| 235 | 2021-09-29 | 36,789,692 | -4,600 | 0.71 | 5,158,715,999 | 2021-08-31 |
| 236 | 2021-09-20 | 36,794,292 | -179,400 | 0.71 | 5,158,715,999 | 2021-08-31 |
| 237 | 2021-09-15 | 36,973,692 | -4,600 | 0.72 | 5,158,715,999 | 2021-08-31 |
| 238 | 2021-09-14 | 36,978,292 | -100,800 | 0.72 | 5,158,715,999 | 2021-08-31 |
| 239 | 2021-09-09 | 37,079,092 | -4,600 | 0.72 | 5,158,715,999 | 2021-08-31 |
| 240 | 2021-09-08 | 37,083,692 | -2,000 | 0.72 | 5,158,715,999 | 2021-08-31 |
| 241 | 2021-09-06 | 37,085,692 | 60,000 | 0.72 | 5,158,715,999 | 2021-08-31 |
| 242 | 2021-09-03 | 37,025,692 | -4,600 | 0.72 | 5,158,715,999 | 2021-08-31 |
| 243 | 2021-09-01 | 37,030,292 | -4,600 | 0.72 | 5,158,715,999 | 2021-08-31 |
| 244 | 2021-08-31 | 37,034,892 | -9,200 | 0.72 | 5,158,715,999 | 2021-08-31 |
| 245 | 2021-08-26 | 37,044,092 | -4,600 | 0.72 | 5,158,715,999 | 2021-07-31 |
| 246 | 2021-08-20 | 37,048,692 | 64,400 | 0.72 | 5,158,715,999 | 2021-07-31 |
| 247 | 2021-08-19 | 36,984,292 | -4,600 | 0.72 | 5,158,715,999 | 2021-07-31 |
| 248 | 2021-08-17 | 36,988,892 | -4,600 | 0.72 | 5,158,715,999 | 2021-07-31 |
| 249 | 2021-08-16 | 36,993,492 | -8,600 | 0.72 | 5,158,715,999 | 2021-07-31 |
| 250 | 2021-08-13 | 37,002,092 | -4,600 | 0.72 | 5,158,715,999 | 2021-07-31 |
| 251 | 2021-08-11 | 37,006,692 | 100,800 | 0.72 | 5,158,715,999 | 2021-07-31 |
| 252 | 2021-08-10 | 36,905,892 | -9,200 | 0.72 | 5,158,715,999 | 2021-07-31 |
| 253 | 2021-08-06 | 36,915,092 | -4,600 | 0.72 | 5,158,715,999 | 2021-07-31 |
| 254 | 2021-08-04 | 36,919,692 | -4,600 | 0.72 | 5,158,715,999 | 2021-07-31 |
| 255 | 2021-07-28 | 36,924,292 | -4,600 | 0.72 | 5,158,715,999 | 2021-06-30 |
| 256 | 2021-07-27 | 36,928,892 | -4,600 | 0.72 | 5,158,715,999 | 2021-06-30 |
| 257 | 2021-07-23 | 36,933,492 | 179,400 | 0.72 | 5,158,715,999 | 2021-06-30 |
| 258 | 2021-07-22 | 36,754,092 | -4,600 | 0.71 | 5,158,715,999 | 2021-06-30 |
| 259 | 2021-07-19 | 36,758,692 | -30,000 | 0.71 | 5,158,715,999 | 2021-06-30 |
| 260 | 2021-07-16 | 36,788,692 | -4,600 | 0.71 | 5,158,715,999 | 2021-06-30 |
| 261 | 2021-07-15 | 36,793,292 | -4,600 | 0.71 | 5,158,715,999 | 2021-06-30 |
| 262 | 2021-06-30 | 36,797,892 | -4,600 | 0.71 | 5,158,715,999 | 2021-06-30 |
| 263 | 2021-06-29 | 36,802,492 | -2,600 | 0.71 | 5,158,715,999 | 2021-05-31 |
| 264 | 2021-06-24 | 36,805,092 | -4,600 | 0.71 | 5,158,715,999 | 2021-05-31 |
| 265 | 2021-06-22 | 36,809,692 | -7,200 | 0.71 | 5,158,715,999 | 2021-05-31 |
| 266 | 2021-06-11 | 36,816,892 | -4,600 | 0.71 | 5,158,715,999 | 2021-05-31 |
| 267 | 2021-06-09 | 36,821,492 | 23,000 | 0.71 | 5,158,715,999 | 2021-05-31 |
| 268 | 2021-06-08 | 36,798,492 | -6,600 | 0.71 | 5,158,715,999 | 2021-05-31 |
| 269 | 2021-06-07 | 36,805,092 | 4,495,400 | 0.71 | 5,158,715,999 | 2021-05-31 |
| 270 | 2021-06-03 | 32,309,692 | -100,000 | 0.63 | 5,158,715,999 | 2021-05-31 |
| 271 | 2021-06-02 | 32,409,692 | -9,200 | 0.63 | 5,158,715,999 | 2021-05-31 |
| 272 | 2021-06-01 | 32,418,892 | -2,600 | 0.63 | 5,158,715,999 | 2021-05-31 |
| 273 | 2021-05-28 | 32,421,492 | -4,600 | 0.63 | 5,158,715,999 | 2021-04-30 |
| 274 | 2021-05-26 | 32,426,092 | -4,600 | 0.63 | 5,158,715,999 | 2021-04-30 |
| 275 | 2021-05-12 | 32,430,692 | -13,800 | 0.63 | 5,158,715,999 | 2021-04-30 |
| 276 | 2021-05-11 | 32,444,492 | -13,800 | 0.63 | 5,158,715,999 | 2021-04-30 |
| 277 | 2021-05-10 | 32,458,292 | -9,200 | 0.63 | 5,158,715,999 | 2021-04-30 |
| 278 | 2021-05-07 | 32,467,492 | -2,600 | 0.63 | 5,158,715,999 | 2021-04-30 |
| 279 | 2021-05-05 | 32,470,092 | -2,000 | 0.63 | 5,158,715,999 | 2021-04-30 |
| 280 | 2021-04-30 | 32,472,092 | -4,600 | 0.63 | 5,158,715,999 | 2021-04-30 |
| 281 | 2021-04-28 | 32,476,692 | -2,000 | 0.63 | 5,158,715,999 | 2021-03-31 |
| 282 | 2021-04-19 | 32,478,692 | -9,200 | 0.63 | 5,158,715,999 | 2021-03-31 |
| 283 | 2021-04-14 | 32,487,892 | 4,600 | 0.63 | 5,158,715,999 | 2021-03-31 |
| 284 | 2021-04-07 | 32,483,292 | -4,600 | 0.63 | 5,158,715,999 | 2021-03-31 |
| 285 | 2021-03-30 | 32,487,892 | -2,000 | 0.63 | 5,158,715,999 | 2021-02-28 |
| 286 | 2021-03-25 | 32,489,892 | -4,600 | 0.63 | 5,158,715,999 | 2021-02-28 |
| 287 | 2021-03-18 | 32,494,492 | -4,600 | 0.63 | 5,158,715,999 | 2021-02-28 |
| 288 | 2021-03-16 | 32,499,092 | -4,600 | 0.63 | 5,158,715,999 | 2021-02-28 |
| 289 | 2021-03-15 | 32,503,692 | -4,600 | 0.63 | 5,158,715,999 | 2021-02-28 |
| 290 | 2021-03-10 | 32,508,292 | -4,600 | 0.63 | 5,158,715,999 | 2021-02-28 |
| 291 | 2021-03-09 | 32,512,892 | -4,600 | 0.63 | 5,158,715,999 | 2021-02-28 |
| 292 | 2021-03-03 | 32,517,492 | -9,200 | 0.63 | 5,158,715,999 | 2021-02-28 |
| 293 | 2021-03-02 | 32,526,692 | -4,600 | 0.63 | 5,158,715,999 | 2021-02-28 |
| 294 | 2021-02-25 | 32,531,292 | -4,600 | 0.63 | 5,158,715,999 | 2021-01-31 |
| 295 | 2021-02-24 | 32,535,892 | -13,800 | 0.63 | 5,158,715,999 | 2021-01-31 |
| 296 | 2021-02-23 | 32,549,692 | -4,600 | 0.63 | 5,158,715,999 | 2021-01-31 |
| 297 | 2021-02-22 | 32,554,292 | -9,200 | 0.63 | 5,158,715,999 | 2021-01-31 |
| 298 | 2021-02-17 | 32,563,492 | -4,600 | 0.63 | 5,158,715,999 | 2021-01-31 |
| 299 | 2021-02-10 | 32,568,092 | -13,800 | 0.63 | 5,158,715,999 | 2021-01-31 |
| 300 | 2021-02-05 | 32,581,892 | -9,200 | 0.63 | 5,158,715,999 | 2021-01-31 |
| 301 | 2021-02-04 | 32,591,092 | -18,400 | 0.63 | 5,158,715,999 | 2021-01-31 |
| 302 | 2021-02-03 | 32,609,492 | -4,600 | 0.63 | 5,158,715,999 | 2021-01-31 |
| 303 | 2021-02-02 | 32,614,092 | -2,000 | 0.63 | 5,158,715,999 | 2021-01-31 |
| 304 | 2021-01-28 | 32,616,092 | -4,600 | 0.63 | 5,158,715,999 | 2020-12-31 |
| 305 | 2021-01-27 | 32,620,692 | -4,600 | 0.63 | 5,158,715,999 | 2020-12-31 |
| 306 | 2021-01-22 | 32,625,292 | -23,000 | 0.63 | 5,158,715,999 | 2020-12-31 |
| 307 | 2021-01-20 | 32,648,292 | -6,600 | 0.63 | 5,158,715,999 | 2020-12-31 |
| 308 | 2021-01-19 | 32,654,892 | -19,200 | 0.63 | 5,158,715,999 | 2020-12-31 |
| 309 | 2021-01-15 | 32,674,092 | -4,600 | 0.63 | 5,158,715,999 | 2020-12-31 |
| 310 | 2021-01-14 | 32,678,692 | -4,600 | 0.63 | 5,158,715,999 | 2020-12-31 |
| 311 | 2021-01-12 | 32,683,292 | -13,800 | 0.63 | 5,158,715,999 | 2020-12-31 |
| 312 | 2021-01-07 | 32,697,092 | -2,000 | 0.63 | 5,158,715,999 | 2020-12-31 |
| 313 | 2021-01-04 | 32,699,092 | -2,000 | 0.63 | 5,158,715,999 | 2020-12-31 |
| 314 | 2020-12-28 | 32,701,092 | 10,000 | 0.63 | 5,158,715,999 | 2020-11-30 |
| 315 | 2020-12-21 | 32,691,092 | -9,200 | 0.63 | 5,158,715,999 | 2020-11-30 |
| 316 | 2020-12-11 | 32,700,292 | -9,200 | 0.63 | 5,158,715,999 | 2020-11-30 |
| 317 | 2020-12-09 | 32,709,492 | 18,400 | 0.63 | 5,158,715,999 | 2020-11-30 |
| 318 | 2020-12-08 | 32,691,092 | -4,600 | 0.63 | 5,158,715,999 | 2020-11-30 |
| 319 | 2020-12-04 | 32,695,692 | -4,600 | 0.63 | 5,158,715,999 | 2020-11-30 |
| 320 | 2020-12-03 | 32,700,292 | -9,200 | 0.63 | 5,158,715,999 | 2020-11-30 |
| 321 | 2020-12-01 | 32,709,492 | -4,600 | 0.63 | 5,158,715,999 | 2020-11-30 |
| 322 | 2020-11-27 | 32,714,092 | -2,000 | 0.63 | 5,158,715,999 | 2020-10-31 |
| 323 | 2020-11-19 | 32,716,092 | -856,346,695 | 0.63 | 5,158,715,999 | 2020-10-31 |
| 324 | 2020-11-16 | 889,062,787 | 9,200 | 17.23 | 5,158,715,999 | 2020-10-31 |
| 325 | 2020-11-11 | 889,053,587 | -26,000 | 17.23 | 5,158,715,999 | 2020-10-31 |
| 326 | 2020-11-10 | 889,079,587 | 856,346,695 | 17.23 | 5,158,715,999 | 2020-10-31 |
| 327 | 2020-11-02 | 32,732,892 | -4,600 | 0.63 | 5,158,715,999 | 2020-10-31 |
| 328 | 2020-10-27 | 32,737,492 | -856,346,695 | 0.63 | 5,158,715,999 | 2020-09-30 |
| 329 | 2020-10-21 | 889,084,187 | -4,600 | 17.23 | 5,158,715,999 | 2020-09-30 |
| 330 | 2020-10-19 | 889,088,787 | -2,600 | 17.23 | 5,158,715,999 | 2020-09-30 |
| 331 | 2020-10-09 | 889,091,387 | -4,600 | 17.23 | 5,158,715,999 | 2020-09-30 |
| 332 | 2020-10-07 | 889,095,987 | -4,600 | 17.23 | 5,158,715,999 | 2020-09-30 |
| 333 | 2020-10-05 | 889,100,587 | -4,600 | 17.23 | 5,158,715,999 | 2020-09-30 |
| 334 | 2020-09-29 | 889,105,187 | -4,600 | 17.24 | 5,158,715,999 | 2020-08-31 |
| 335 | 2020-09-25 | 889,109,787 | -24,600 | 17.24 | 5,158,715,999 | 2020-08-31 |
| 336 | 2020-09-23 | 889,134,387 | -2,000 | 17.24 | 5,158,715,999 | 2020-08-31 |
| 337 | 2020-09-22 | 889,136,387 | -4,600 | 17.24 | 5,158,715,999 | 2020-08-31 |
| 338 | 2020-09-21 | 889,140,987 | -4,600 | 17.24 | 5,158,715,999 | 2020-08-31 |
| 339 | 2020-09-17 | 889,145,587 | -4,600 | 17.24 | 5,158,715,999 | 2020-08-31 |
| 340 | 2020-09-14 | 889,150,187 | -4,600 | 17.24 | 5,158,715,999 | 2020-08-31 |
| 341 | 2020-09-08 | 889,154,787 | -4,600 | 17.24 | 5,158,715,999 | 2020-08-31 |
| 342 | 2020-09-07 | 889,159,387 | -9,200 | 17.24 | 5,158,715,999 | 2020-08-31 |
| 343 | 2020-09-01 | 889,168,587 | -600 | 17.24 | 5,158,715,999 | 2020-08-31 |
| 344 | 2020-08-31 | 889,169,187 | -4,600 | 17.24 | 5,158,715,999 | 2020-08-31 |
| 345 | 2020-08-28 | 889,173,787 | -9,200 | 17.24 | 5,158,715,999 | 2020-07-31 |
| 346 | 2020-08-27 | 889,182,987 | -2,600 | 17.24 | 5,158,715,999 | 2020-07-31 |
| 347 | 2020-08-25 | 889,185,587 | -2,000 | 17.24 | 5,158,715,999 | 2020-07-31 |
| 348 | 2020-08-24 | 889,187,587 | -4,600 | 17.24 | 5,158,715,999 | 2020-07-31 |
| 349 | 2020-08-10 | 889,192,187 | -4,600 | 17.24 | 5,158,715,999 | 2020-07-31 |
| 350 | 2020-08-06 | 889,196,787 | -82,800 | 17.24 | 5,158,715,999 | 2020-07-31 |
| 351 | 2020-08-05 | 889,279,587 | -4,600 | 17.24 | 5,158,715,999 | 2020-07-31 |
| 352 | 2020-07-27 | 889,284,187 | -2,600 | 17.24 | 5,158,715,999 | 2020-06-30 |
| 353 | 2020-07-24 | 889,286,787 | -4,600 | 17.24 | 5,158,715,999 | 2020-06-30 |
| 354 | 2020-07-21 | 889,291,387 | -6,000 | 17.24 | 5,158,715,999 | 2020-06-30 |
| 355 | 2020-07-16 | 889,297,387 | -9,200 | 17.24 | 5,158,715,999 | 2020-06-30 |
| 356 | 2020-07-15 | 889,306,587 | -4,600 | 17.24 | 5,158,715,999 | 2020-06-30 |
| 357 | 2020-07-14 | 889,311,187 | 6,200 | 17.24 | 5,158,715,999 | 2020-06-30 |
| 358 | 2020-07-13 | 889,304,987 | -4,600 | 17.24 | 5,158,715,999 | 2020-06-30 |
| 359 | 2020-07-10 | 889,309,587 | -17,600 | 17.24 | 5,158,715,999 | 2020-06-30 |
| 360 | 2020-07-09 | 889,327,187 | -4,600 | 17.24 | 5,158,715,999 | 2020-06-30 |
| 361 | 2020-07-08 | 889,331,787 | -26,000 | 17.24 | 5,158,715,999 | 2020-06-30 |
| 362 | 2020-07-07 | 889,357,787 | -4,600 | 17.24 | 5,158,715,999 | 2020-06-30 |
| 363 | 2020-06-30 | 889,362,387 | -4,600 | 17.24 | 5,158,715,999 | 2020-06-30 |
| 364 | 2020-06-23 | 889,366,987 | -4,600 | 17.24 | 5,158,715,999 | 2020-05-31 |
| 365 | 2020-06-22 | 889,371,587 | 2,000,000 | 17.24 | 5,158,715,999 | 2020-05-31 |
| 366 | 2020-06-16 | 887,371,587 | -4,600 | 17.20 | 5,158,715,999 | 2020-05-31 |
| 367 | 2020-06-12 | 887,376,187 | 50 | 17.20 | 5,158,715,999 | 2020-05-31 |
| 368 | 2020-06-09 | 887,376,137 | -9,200 | 17.20 | 5,158,715,999 | 2020-05-31 |
| 369 | 2020-06-04 | 887,385,337 | -4,600 | 17.20 | 5,158,715,999 | 2020-05-31 |
| 370 | 2020-05-27 | 887,389,937 | -4,600 | 17.20 | 5,158,715,999 | 2020-04-30 |
| 371 | 2020-05-26 | 887,394,537 | -4,600 | 17.20 | 5,158,715,999 | 2020-04-30 |
| 372 | 2020-05-21 | 887,399,137 | -2,600 | 17.20 | 5,158,715,999 | 2020-04-30 |
| 373 | 2020-05-20 | 887,401,737 | -4,600 | 17.20 | 5,158,715,999 | 2020-04-30 |
| 374 | 2020-05-04 | 887,406,337 | 4,600 | 17.20 | 5,158,715,999 | 2020-04-30 |
| 375 | 2020-04-20 | 887,401,737 | 2,000 | 17.20 | 5,158,715,999 | 2020-03-31 |
| 376 | 2020-04-14 | 887,399,737 | -4,600 | 17.20 | 5,158,715,999 | 2020-03-31 |
| 377 | 2020-04-08 | 887,404,337 | -4,600 | 17.20 | 5,158,715,999 | 2020-03-31 |
| 378 | 2020-03-17 | 887,408,937 | 69,000 | 17.20 | 5,158,715,999 | 2020-02-29 |
| 379 | 2020-03-09 | 887,339,937 | 4,600 | 17.20 | 5,158,715,999 | 2020-02-29 |
| 380 | 2020-02-26 | 887,335,337 | -13,800 | 17.20 | 5,158,715,999 | 2020-01-31 |
| 381 | 2020-02-25 | 887,349,137 | -4,600 | 17.20 | 5,158,715,999 | 2020-01-31 |
| 382 | 2020-02-04 | 887,353,737 | -4,600 | 17.20 | 5,158,715,999 | 2020-01-31 |
| 383 | 2020-01-31 | 887,358,337 | -2,600 | 17.20 | 5,158,715,999 | 2020-01-31 |
| 384 | 2020-01-22 | 887,360,937 | -4,600 | 17.20 | 5,158,715,999 | 2019-12-31 |
| 385 | 2020-01-21 | 887,365,537 | -4,600 | 17.20 | 5,158,715,999 | 2019-12-31 |
| 386 | 2020-01-20 | 887,370,137 | -2,000 | 17.20 | 5,158,715,999 | 2019-12-31 |
| 387 | 2020-01-17 | 887,372,137 | -151,800 | 17.20 | 5,158,715,999 | 2019-12-31 |
| 388 | 2020-01-14 | 887,523,937 | -9,200 | 17.20 | 5,158,715,999 | 2019-12-31 |
| 389 | 2020-01-09 | 887,533,137 | -9,200 | 17.20 | 5,158,715,999 | 2019-12-31 |
| 390 | 2020-01-07 | 887,542,337 | -4,600 | 17.20 | 5,158,715,999 | 2019-12-31 |
| 391 | 2020-01-02 | 887,546,937 | -2,000 | 17.20 | 5,158,715,999 | 2019-12-31 |
| 392 | 2019-12-27 | 887,548,937 | -2,000 | 17.20 | 5,158,715,999 | 2019-11-30 |
| 393 | 2019-12-18 | 887,550,937 | -4,600 | 17.20 | 5,158,715,999 | 2019-11-30 |
| 394 | 2019-12-16 | 887,555,537 | -46,000 | 17.20 | 5,158,715,999 | 2019-11-30 |
| 395 | 2019-12-11 | 887,601,537 | -4,600 | 17.21 | 5,158,715,999 | 2019-11-30 |
| 396 | 2019-12-05 | 887,606,137 | -9,200 | 17.21 | 5,158,715,999 | 2019-11-30 |
| 397 | 2019-11-28 | 887,615,337 | 46,000 | 17.21 | 5,158,715,999 | 2019-10-31 |
| 398 | 2019-11-25 | 887,569,337 | 151,800 | 17.21 | 5,158,715,999 | 2019-10-31 |
| 399 | 2019-11-22 | 887,417,537 | -4,600 | 17.20 | 5,158,715,999 | 2019-10-31 |
| 400 | 2019-11-20 | 887,422,137 | -4,600 | 17.20 | 5,158,715,999 | 2019-10-31 |
| 401 | 2019-11-05 | 887,426,737 | -4,600 | 17.20 | 5,158,715,999 | 2019-10-31 |
| 402 | 2019-10-28 | 887,431,337 | 456,889,883 | 17.20 | 5,158,715,999 | 2019-09-30 |
| 403 | 2019-10-25 | 430,541,454 | 51,568,847 | 8.35 | 5,158,715,999 | 2019-09-30 |
| 404 | 2019-10-24 | 378,972,607 | 2,062,580 | 7.35 | 5,158,715,999 | 2019-09-30 |
| 405 | 2019-10-23 | 376,910,027 | 23,393,585 | 7.31 | 5,158,715,999 | 2019-09-30 |
| 406 | 2019-10-22 | 353,516,442 | 158,400 | 6.85 | 5,158,715,999 | 2019-09-30 |
| 407 | 2019-10-21 | 353,358,042 | 721,800 | 6.85 | 5,158,715,999 | 2019-09-30 |
| 408 | 2019-10-18 | 352,636,242 | 264,302,600 | 6.84 | 5,158,715,999 | 2019-09-30 |
| 409 | 2019-10-17 | 88,333,642 | 141,400 | 1.71 | 5,158,715,999 | 2019-09-30 |
| 410 | 2019-10-16 | 88,192,242 | 767,200 | 1.71 | 5,158,715,999 | 2019-09-30 |
| 411 | 2019-10-15 | 87,425,042 | 27,600 | 1.69 | 5,158,715,999 | 2019-09-30 |
| 412 | 2019-10-14 | 87,397,442 | 1,385,800 | 1.69 | 5,158,715,999 | 2019-09-30 |
| 413 | 2019-10-11 | 86,011,642 | -4,600 | 1.67 | 5,158,715,999 | 2019-09-30 |
| 414 | 2019-10-10 | 86,016,242 | 20,953,400 | 1.67 | 5,158,715,999 | 2019-09-30 |
| 415 | 2019-10-09 | 65,062,842 | 33,185,000 | 1.26 | 5,158,715,999 | 2019-09-30 |
| 416 | 2019-10-08 | 31,877,842 | -4,600 | 0.62 | 5,158,715,999 | 2019-09-30 |
| 417 | 2019-10-04 | 31,882,442 | -4,600 | 0.62 | 5,158,715,999 | 2019-09-30 |
| 418 | 2019-10-02 | 31,887,042 | 13,800 | 0.62 | 5,158,715,999 | 2019-09-30 |
| 419 | 2019-09-26 | 31,873,242 | -2,000 | 0.62 | 5,158,715,999 | 2019-08-31 |
| 420 | 2019-09-20 | 31,875,242 | -23,000 | 0.62 | 5,158,715,999 | 2019-08-31 |
| 421 | 2019-09-17 | 31,898,242 | -4,600 | 0.62 | 5,158,715,999 | 2019-08-31 |
| 422 | 2019-09-16 | 31,902,842 | -4,600 | 0.62 | 5,158,715,999 | 2019-08-31 |
| 423 | 2019-09-13 | 31,907,442 | 30,000 | 0.62 | 5,158,715,999 | 2019-08-31 |
| 424 | 2019-09-12 | 31,877,442 | -4,600 | 0.62 | 5,158,715,999 | 2019-08-31 |
| 425 | 2019-09-06 | 31,882,042 | -9,200 | 0.62 | 5,158,715,999 | 2019-08-31 |
| 426 | 2019-09-05 | 31,891,242 | -6,900 | 0.62 | 5,158,715,999 | 2019-08-31 |
| 427 | 2019-09-03 | 31,898,142 | -4,600 | 0.62 | 5,158,715,999 | 2019-08-31 |
| 428 | 2019-09-02 | 31,902,742 | -4,600 | 0.62 | 5,158,715,999 | 2019-08-31 |
| 429 | 2019-08-29 | 31,907,342 | -18,400 | 0.62 | 5,158,715,999 | 2019-07-31 |
| 430 | 2019-08-28 | 31,925,742 | -23,000 | 0.62 | 5,158,715,999 | 2019-07-31 |
| 431 | 2019-08-27 | 31,948,742 | -4,600 | 0.62 | 5,158,715,999 | 2019-07-31 |
| 432 | 2019-08-26 | 31,953,342 | 18,400 | 0.62 | 5,158,715,999 | 2019-07-31 |
| 433 | 2019-08-21 | 31,934,942 | -209,600 | 0.62 | 5,158,715,999 | 2019-07-31 |
| 434 | 2019-08-20 | 32,144,542 | -4,600 | 0.62 | 5,158,715,999 | 2019-07-31 |
| 435 | 2019-08-19 | 32,149,142 | -4,600 | 0.62 | 5,158,715,999 | 2019-07-31 |
| 436 | 2019-08-06 | 32,153,742 | -13,800 | 0.62 | 5,158,715,999 | 2019-07-31 |
| 437 | 2019-07-31 | 32,167,542 | 1,000 | 0.62 | 5,158,715,999 | 2019-07-31 |
| 438 | 2019-07-26 | 32,166,542 | -6,600 | 0.62 | 5,158,715,999 | 2019-06-30 |
| 439 | 2019-07-25 | 32,173,142 | -4,600 | 0.62 | 5,158,715,999 | 2019-06-30 |
| 440 | 2019-07-19 | 32,177,742 | 202,400 | 0.62 | 5,158,715,999 | 2019-06-30 |
| 441 | 2019-07-17 | 31,975,342 | -4,600 | 0.62 | 5,158,715,999 | 2019-06-30 |
| 442 | 2019-07-12 | 31,979,942 | -10,000 | 0.62 | 5,158,715,999 | 2019-06-30 |
| 443 | 2019-07-09 | 31,989,942 | 207,000 | 0.62 | 5,158,715,999 | 2019-06-30 |
| 444 | 2019-07-08 | 31,782,942 | -9,200 | 0.62 | 5,158,715,999 | 2019-06-30 |
| 445 | 2019-07-05 | 31,792,142 | -9,200 | 0.62 | 5,158,715,999 | 2019-06-30 |
| 446 | 2019-06-26 | 31,801,342 | -4,600 | 0.62 | 5,158,715,999 | 2019-05-31 |
| 447 | 2019-06-19 | 31,805,942 | -2,600 | 0.62 | 5,158,715,999 | 2019-05-31 |
| 448 | 2019-06-18 | 31,808,542 | -2,000 | 0.62 | 5,158,715,999 | 2019-05-31 |
| 449 | 2019-06-14 | 31,810,542 | -4,600 | 0.62 | 5,158,715,999 | 2019-05-31 |
| 450 | 2019-06-11 | 31,815,142 | -10,000 | 0.62 | 5,158,715,999 | 2019-05-31 |
| 451 | 2019-06-04 | 31,825,142 | -2,000 | 0.62 | 5,158,715,999 | 2019-05-31 |
| 452 | 2019-05-28 | 31,827,142 | -7,200 | 0.62 | 5,158,715,999 | 2019-04-30 |
| 453 | 2019-05-22 | 31,834,342 | -23,000 | 0.62 | 5,158,715,999 | 2019-04-30 |
| 454 | 2019-05-21 | 31,857,342 | -4,600 | 0.62 | 5,158,715,999 | 2019-04-30 |
| 455 | 2019-05-17 | 31,861,942 | -4,600 | 0.62 | 5,158,715,999 | 2019-04-30 |
| 456 | 2019-05-16 | 31,866,542 | -14,600 | 0.62 | 5,158,715,999 | 2019-04-30 |
| 457 | 2019-04-29 | 31,881,142 | -4,600 | 0.62 | 5,158,715,999 | 2019-03-31 |
| 458 | 2019-04-25 | 31,885,742 | -4,600 | 0.62 | 5,158,715,999 | 2019-03-31 |
| 459 | 2019-04-10 | 31,890,342 | -4,600 | 0.62 | 5,158,715,999 | 2019-03-31 |
| 460 | 2019-04-08 | 31,894,942 | -115,000 | 0.62 | 5,158,715,999 | 2019-03-31 |
| 461 | 2019-03-29 | 32,009,942 | -4,600 | 0.62 | 5,158,715,999 | 2019-02-28 |
| 462 | 2019-03-21 | 32,014,542 | -6,600 | 0.62 | 5,158,715,999 | 2019-02-28 |
| 463 | 2019-03-20 | 32,021,142 | -4,600 | 0.62 | 5,158,715,999 | 2019-02-28 |
| 464 | 2019-03-15 | 32,025,742 | -4,600 | 0.62 | 5,158,715,999 | 2019-02-28 |
| 465 | 2019-03-13 | 32,030,342 | -32,200 | 0.62 | 5,158,715,999 | 2019-02-28 |
| 466 | 2019-02-28 | 32,062,542 | -23,000 | 0.62 | 5,158,715,999 | 2019-02-28 |
| 467 | 2019-02-26 | 32,085,542 | -4,600 | 0.62 | 5,158,715,999 | 2019-01-31 |
| 468 | 2019-02-22 | 32,090,142 | -2,000 | 0.62 | 5,158,715,999 | 2019-01-31 |
| 469 | 2019-02-13 | 32,092,142 | -23,000 | 0.62 | 5,158,715,999 | 2019-01-31 |
| 470 | 2019-02-11 | 32,115,142 | -27,600 | 0.62 | 5,158,715,999 | 2019-01-31 |
| 471 | 2019-02-01 | 32,142,742 | -4,600 | 0.62 | 5,158,715,999 | 2019-01-31 |
| 472 | 2019-01-31 | 32,147,342 | -9,200 | 0.62 | 5,158,715,999 | 2019-01-31 |
| 473 | 2019-01-23 | 32,156,542 | -4,600 | 0.62 | 5,158,715,999 | 2018-12-31 |
| 474 | 2019-01-17 | 32,161,142 | 69,000 | 0.62 | 5,158,715,999 | 2018-12-31 |
| 475 | 2019-01-15 | 32,092,142 | 27,600 | 0.62 | 5,158,715,999 | 2018-12-31 |
| 476 | 2019-01-09 | 32,064,542 | -2,600 | 0.62 | 5,158,715,999 | 2018-12-31 |
| 477 | 2018-12-31 | 32,067,142 | 100 | 0.62 | 5,158,715,999 | 2018-12-31 |
| 478 | 2018-12-27 | 32,067,042 | 4,600 | 0.62 | 5,158,715,999 | 2018-11-30 |
| 479 | 2018-12-21 | 32,062,442 | 100 | 0.62 | 5,158,715,999 | 2018-11-30 |
| 480 | 2018-12-14 | 32,062,342 | -9,200 | 0.62 | 5,158,715,999 | 2018-11-30 |
| 481 | 2018-12-13 | 32,071,542 | -4,600 | 0.62 | 5,158,715,999 | 2018-11-30 |
| 482 | 2018-12-12 | 32,076,142 | 4,600 | 0.62 | 5,158,715,999 | 2018-11-30 |
| 483 | 2018-12-06 | 32,071,542 | -9,200 | 0.62 | 5,158,715,999 | 2018-11-30 |
| 484 | 2018-11-07 | 32,080,742 | -50,600 | 0.62 | 5,158,715,999 | 2018-10-31 |
| 485 | 2018-10-29 | 32,131,342 | -4,600 | 0.62 | 5,158,715,999 | 2018-09-30 |
| 486 | 2018-10-19 | 32,135,942 | -2,000 | 0.62 | 5,158,715,999 | 2018-09-30 |
| 487 | 2018-10-15 | 32,137,942 | 1,200 | 0.62 | 5,158,715,999 | 2018-09-30 |
| 488 | 2018-10-11 | 32,136,742 | -2,000 | 0.62 | 5,158,715,999 | 2018-09-30 |
| 489 | 2018-10-09 | 32,138,742 | -7,200 | 0.62 | 5,158,715,999 | 2018-09-30 |
| 490 | 2018-09-27 | 32,145,942 | -4,600 | 0.62 | 5,158,715,999 | 2018-08-31 |
| 491 | 2018-09-17 | 32,150,542 | -36,800 | 0.62 | 5,158,715,999 | 2018-08-31 |
| 492 | 2018-09-12 | 32,187,342 | -2,000 | 0.62 | 5,158,715,999 | 2018-08-31 |
| 493 | 2018-09-10 | 32,189,342 | -4,600 | 0.62 | 5,158,715,999 | 2018-08-31 |
| 494 | 2018-09-07 | 32,193,942 | -10,000 | 0.62 | 5,158,715,999 | 2018-08-31 |
| 495 | 2018-09-06 | 32,203,942 | -4,600 | 0.62 | 5,158,715,999 | 2018-08-31 |
| 496 | 2018-09-04 | 32,208,542 | -4,600 | 0.62 | 5,158,715,999 | 2018-08-31 |
| 497 | 2018-08-30 | 32,213,142 | -4,600 | 0.62 | 5,158,715,999 | 2018-07-31 |
| 498 | 2018-08-29 | 32,217,742 | 10,000 | 0.62 | 5,158,715,999 | 2018-07-31 |
| 499 | 2018-08-24 | 32,207,742 | -4,600 | 0.62 | 5,158,715,999 | 2018-07-31 |
| 500 | 2018-08-23 | 32,212,342 | -4,600 | 0.62 | 5,158,715,999 | 2018-07-31 |
| 501 | 2018-08-21 | 32,216,942 | -4,000 | 0.62 | 5,158,715,999 | 2018-07-31 |
| 502 | 2018-08-20 | 32,220,942 | -4,600 | 0.62 | 5,158,715,999 | 2018-07-31 |
| 503 | 2018-08-16 | 32,225,542 | -13,800 | 0.62 | 5,158,715,999 | 2018-07-31 |
| 504 | 2018-08-15 | 32,239,342 | -2,000 | 0.62 | 5,158,715,999 | 2018-07-31 |
| 505 | 2018-08-13 | 32,241,342 | -5,200 | 0.62 | 5,158,715,999 | 2018-07-31 |
| 506 | 2018-08-10 | 32,246,542 | -4,600 | 0.63 | 5,158,715,999 | 2018-07-31 |
| 507 | 2018-08-09 | 32,251,142 | -4,600 | 0.63 | 5,158,715,999 | 2018-07-31 |
| 508 | 2018-08-07 | 32,255,742 | -2,000 | 0.63 | 5,158,715,999 | 2018-07-31 |
| 509 | 2018-08-06 | 32,257,742 | -13,800 | 0.63 | 5,158,715,999 | 2018-07-31 |
| 510 | 2018-08-03 | 32,271,542 | 230,000 | 0.63 | 5,158,715,999 | 2018-07-31 |
| 511 | 2018-07-27 | 32,041,542 | 78,200 | 0.62 | 5,158,715,999 | 2018-06-30 |
| 512 | 2018-07-26 | 31,963,342 | 115,000 | 0.62 | 5,158,715,999 | 2018-06-30 |
| 513 | 2018-07-16 | 31,848,342 | 23,000 | 0.62 | 5,158,715,999 | 2018-06-30 |
| 514 | 2018-07-13 | 31,825,342 | -4,600 | 0.62 | 5,158,715,999 | 2018-06-30 |
| 515 | 2018-07-12 | 31,829,942 | 2,000 | 0.62 | 5,158,715,999 | 2018-06-30 |
| 516 | 2018-07-11 | 31,827,942 | -2,000 | 0.62 | 5,158,715,999 | 2018-06-30 |
| 517 | 2018-07-04 | 31,829,942 | -4,600 | 0.62 | 5,158,715,999 | 2018-06-30 |
| 518 | 2018-06-26 | 31,834,542 | -4,600 | 0.62 | 5,158,715,999 | 2018-05-31 |
| 519 | 2018-06-15 | 31,839,142 | -9,200 | 0.62 | 5,158,715,999 | 2018-05-31 |
| 520 | 2018-06-13 | 31,848,342 | -4,600 | 0.62 | 5,158,715,999 | 2018-05-31 |
| 521 | 2018-06-07 | 31,852,942 | -2,600 | 0.62 | 5,158,715,999 | 2018-05-31 |
| 522 | 2018-05-31 | 31,855,542 | -4,600 | 0.62 | 5,158,715,999 | 2018-05-31 |
| 523 | 2018-05-29 | 31,860,142 | -4,600 | 0.62 | 5,158,715,999 | 2018-04-30 |
| 524 | 2018-05-24 | 31,864,742 | -100,000 | 0.62 | 5,158,715,999 | 2018-04-30 |
| 525 | 2018-05-21 | 31,964,742 | -4,600 | 0.62 | 5,158,715,999 | 2018-04-30 |
| 526 | 2018-05-16 | 31,969,342 | -43,800 | 0.62 | 5,158,715,999 | 2018-04-30 |
| 527 | 2018-05-09 | 32,013,142 | -4,600 | 0.62 | 5,158,715,999 | 2018-04-30 |
| 528 | 2018-05-08 | 32,017,742 | -100,000 | 0.62 | 5,158,715,999 | 2018-04-30 |
| 529 | 2018-05-02 | 32,117,742 | -4,600 | 0.62 | 5,158,715,999 | 2018-04-30 |
| 530 | 2018-04-25 | 32,122,342 | -2,000 | 0.62 | 5,158,715,999 | 2018-03-31 |
| 531 | 2018-04-20 | 32,124,342 | -4,600 | 0.62 | 5,158,715,999 | 2018-03-31 |
| 532 | 2018-04-18 | 32,128,942 | 36,800 | 0.62 | 5,158,715,999 | 2018-03-31 |
| 533 | 2018-04-16 | 32,092,142 | -4,600 | 0.62 | 5,158,715,999 | 2018-03-31 |
| 534 | 2018-04-13 | 32,096,742 | -4,600 | 0.62 | 5,158,715,999 | 2018-03-31 |
| 535 | 2018-04-11 | 32,101,342 | -4,600 | 0.62 | 5,158,715,999 | 2018-03-31 |
| 536 | 2018-04-06 | 32,105,942 | 4,600 | 0.62 | 5,158,715,999 | 2018-03-31 |
| 537 | 2018-04-04 | 32,101,342 | -4,600 | 0.62 | 5,158,715,999 | 2018-03-31 |
| 538 | 2018-04-03 | 32,105,942 | -46,000 | 0.62 | 5,158,715,999 | 2018-03-31 |
| 539 | 2018-03-29 | 32,151,942 | -4,600 | 0.62 | 5,158,715,999 | 2018-02-28 |
| 540 | 2018-03-23 | 32,156,542 | -9,200 | 0.62 | 5,158,715,999 | 2018-02-28 |
| 541 | 2018-03-20 | 32,165,742 | -4,600 | 0.62 | 5,158,715,999 | 2018-02-28 |
| 542 | 2018-03-16 | 32,170,342 | -4,600 | 0.62 | 5,158,715,999 | 2018-02-28 |
| 543 | 2018-03-13 | 32,174,942 | -4,600 | 0.62 | 5,158,715,999 | 2018-02-28 |
| 544 | 2018-02-26 | 32,179,542 | -9,200 | 0.62 | 5,158,715,999 | 2018-01-31 |
| 545 | 2018-02-23 | 32,188,742 | -4,600 | 0.62 | 5,158,715,999 | 2018-01-31 |
| 546 | 2018-02-22 | 32,193,342 | -4,600 | 0.62 | 5,158,715,999 | 2018-01-31 |
| 547 | 2018-02-21 | 32,197,942 | -9,200 | 0.62 | 5,158,715,999 | 2018-01-31 |
| 548 | 2018-02-20 | 32,207,142 | -4,600 | 0.62 | 5,158,715,999 | 2018-01-31 |
| 549 | 2018-02-13 | 32,211,742 | -2,000 | 0.62 | 5,158,715,999 | 2018-01-31 |
| 550 | 2018-02-12 | 32,213,742 | -6,600 | 0.62 | 5,158,715,999 | 2018-01-31 |
| 551 | 2018-02-09 | 32,220,342 | -36,800 | 0.62 | 5,158,715,999 | 2018-01-31 |
| 552 | 2018-02-08 | 32,257,142 | -50,600 | 0.63 | 5,158,715,999 | 2018-01-31 |
| 553 | 2018-02-07 | 32,307,742 | -4,600 | 0.63 | 5,158,715,999 | 2018-01-31 |
| 554 | 2018-02-06 | 32,312,342 | -8,600 | 0.63 | 5,158,715,999 | 2018-01-31 |
| 555 | 2018-02-05 | 32,320,942 | -4,600 | 0.63 | 5,158,715,999 | 2018-01-31 |
| 556 | 2018-02-02 | 32,325,542 | -4,600 | 0.63 | 5,158,715,999 | 2018-01-31 |
| 557 | 2018-02-01 | 32,330,142 | -9,200 | 0.63 | 5,158,715,999 | 2018-01-31 |
| 558 | 2018-01-31 | 32,339,342 | -9,200 | 0.63 | 5,158,715,999 | 2018-01-31 |
| 559 | 2018-01-30 | 32,348,542 | -41,400 | 0.63 | 5,158,715,999 | 2017-12-31 |
| 560 | 2018-01-29 | 32,389,942 | -6,600 | 0.63 | 5,158,715,999 | 2017-12-31 |
| 561 | 2018-01-26 | 32,396,542 | -9,200 | 0.63 | 5,158,715,999 | 2017-12-31 |
| 562 | 2018-01-25 | 32,405,742 | -9,200 | 0.63 | 5,158,715,999 | 2017-12-31 |
| 563 | 2018-01-24 | 32,414,942 | -9,200 | 0.63 | 5,158,715,999 | 2017-12-31 |
| 564 | 2018-01-23 | 32,424,142 | -23,000 | 0.63 | 5,158,715,999 | 2017-12-31 |
| 565 | 2018-01-22 | 32,447,142 | -15,800 | 0.63 | 5,158,715,999 | 2017-12-31 |
| 566 | 2018-01-19 | 32,462,942 | -18,400 | 0.63 | 5,158,715,999 | 2017-12-31 |
| 567 | 2018-01-18 | 32,481,342 | -4,600 | 0.63 | 5,158,715,999 | 2017-12-31 |
| 568 | 2018-01-17 | 32,485,942 | -13,800 | 0.63 | 5,158,715,999 | 2017-12-31 |
| 569 | 2018-01-16 | 32,499,742 | -4,600 | 0.63 | 5,158,715,999 | 2017-12-31 |
| 570 | 2018-01-15 | 32,504,342 | -13,800 | 0.63 | 5,158,715,999 | 2017-12-31 |
| 571 | 2018-01-12 | 32,518,142 | 6,800 | 0.63 | 5,158,715,999 | 2017-12-31 |
| 572 | 2018-01-10 | 32,511,342 | -4,600 | 0.63 | 5,158,715,999 | 2017-12-31 |
| 573 | 2018-01-09 | 32,515,942 | -4,600 | 0.63 | 5,158,715,999 | 2017-12-31 |
| 574 | 2018-01-08 | 32,520,542 | -4,600 | 0.63 | 5,158,715,999 | 2017-12-31 |
| 575 | 2018-01-03 | 32,525,142 | -4,600 | 0.63 | 5,158,715,999 | 2017-12-31 |
| 576 | 2017-12-29 | 32,529,742 | -4,600 | 0.63 | 5,158,715,999 | 2017-11-30 |
| 577 | 2017-12-28 | 32,534,342 | -4,600 | 0.63 | 5,158,715,999 | 2017-11-30 |
| 578 | 2017-12-27 | 32,538,942 | -4,600 | 0.63 | 5,158,715,999 | 2017-11-30 |
| 579 | 2017-12-22 | 32,543,542 | -4,600 | 0.63 | 5,158,715,999 | 2017-11-30 |
| 580 | 2017-12-21 | 32,548,142 | -4,600 | 0.63 | 5,158,715,999 | 2017-11-30 |
| 581 | 2017-12-20 | 32,552,742 | -2,000 | 0.63 | 5,158,715,999 | 2017-11-30 |
| 582 | 2017-12-18 | 32,554,742 | -4,600 | 0.63 | 5,158,715,999 | 2017-11-30 |
| 583 | 2017-12-15 | 32,559,342 | -4,600 | 0.63 | 5,158,715,999 | 2017-11-30 |
| 584 | 2017-12-13 | 32,563,942 | -4,600 | 0.63 | 5,158,715,999 | 2017-11-30 |
| 585 | 2017-12-12 | 32,568,542 | -4,600 | 0.63 | 5,158,715,999 | 2017-11-30 |
| 586 | 2017-12-06 | 32,573,142 | -107,200 | 0.63 | 5,158,715,999 | 2017-11-30 |
| 587 | 2017-12-05 | 32,680,342 | -44,600 | 0.63 | 5,158,715,999 | 2017-11-30 |
| 588 | 2017-12-04 | 32,724,942 | -23,000 | 0.63 | 5,158,715,999 | 2017-11-30 |
| 589 | 2017-12-01 | 32,747,942 | -4,600 | 0.63 | 5,158,715,999 | 2017-11-30 |
| 590 | 2017-11-30 | 32,752,542 | -9,200 | 0.63 | 5,158,715,999 | 2017-11-30 |
| 591 | 2017-11-29 | 32,761,742 | -9,200 | 0.64 | 5,158,715,999 | 2017-10-31 |
| 592 | 2017-11-28 | 32,770,942 | -24,600 | 0.64 | 5,158,715,999 | 2017-10-31 |
| 593 | 2017-11-27 | 32,795,542 | -487,600 | 0.64 | 5,158,715,999 | 2017-10-31 |
| 594 | 2017-11-23 | 33,283,142 | -24,600 | 0.65 | 5,158,715,999 | 2017-10-31 |
| 595 | 2017-11-21 | 33,307,742 | -4,600 | 0.65 | 5,158,715,999 | 2017-10-31 |
| 596 | 2017-11-20 | 33,312,342 | -4,600 | 0.65 | 5,158,715,999 | 2017-10-31 |
| 597 | 2017-11-17 | 33,316,942 | -4,600 | 0.65 | 5,158,715,999 | 2017-10-31 |
| 598 | 2017-11-16 | 33,321,542 | -4,600 | 0.65 | 5,158,715,999 | 2017-10-31 |
| 599 | 2017-11-15 | 33,326,142 | -4,600 | 0.65 | 5,158,715,999 | 2017-10-31 |
| 600 | 2017-11-13 | 33,330,742 | -4,600 | 0.65 | 5,158,715,999 | 2017-10-31 |
| 601 | 2017-11-10 | 33,335,342 | -9,200 | 0.65 | 5,158,715,999 | 2017-10-31 |
| 602 | 2017-11-09 | 33,344,542 | -9,200 | 0.65 | 5,158,715,999 | 2017-10-31 |
| 603 | 2017-11-08 | 33,353,742 | -4,600 | 0.65 | 5,158,715,999 | 2017-10-31 |
| 604 | 2017-11-06 | 33,358,342 | -9,200 | 0.65 | 5,158,715,999 | 2017-10-31 |
| 605 | 2017-11-03 | 33,367,542 | 46,000 | 0.65 | 5,158,715,999 | 2017-10-31 |
| 606 | 2017-11-02 | 33,321,542 | -4,600 | 0.65 | 5,158,715,999 | 2017-10-31 |
| 607 | 2017-11-01 | 33,326,142 | 138,000 | 0.65 | 5,158,715,999 | 2017-10-31 |
| 608 | 2017-10-30 | 33,188,142 | -4,600 | 0.64 | 5,158,715,999 | 2017-09-30 |
| 609 | 2017-10-26 | 33,192,742 | 329,200 | 0.64 | 5,158,715,999 | 2017-09-30 |
| 610 | 2017-10-25 | 32,863,542 | -18,860 | 0.64 | 5,158,715,999 | 2017-09-30 |
| 611 | 2017-10-24 | 32,882,402 | -13,800 | 0.64 | 5,158,715,999 | 2017-09-30 |
| 612 | 2017-10-23 | 32,896,202 | -2,000 | 0.64 | 5,158,715,999 | 2017-09-30 |
| 613 | 2017-10-20 | 32,898,202 | -11,200 | 0.64 | 5,158,715,999 | 2017-09-30 |
| 614 | 2017-10-18 | 32,909,402 | -4,600 | 0.64 | 5,158,715,999 | 2017-09-30 |
| 615 | 2017-10-17 | 32,914,002 | -2,000 | 0.64 | 5,158,715,999 | 2017-09-30 |
| 616 | 2017-10-12 | 32,916,002 | -9,200 | 0.64 | 5,158,715,999 | 2017-09-30 |
| 617 | 2017-10-10 | 32,925,202 | -9,200 | 0.64 | 5,158,715,999 | 2017-09-30 |
| 618 | 2017-09-26 | 32,934,402 | -4,600 | 0.64 | 5,158,715,999 | 2017-08-31 |
| 619 | 2017-09-25 | 32,939,002 | -4,600 | 0.64 | 5,158,715,999 | 2017-08-31 |
| 620 | 2017-09-22 | 32,943,602 | -7,200 | 0.64 | 5,158,715,999 | 2017-08-31 |
| 621 | 2017-09-20 | 32,950,802 | -4,600 | 0.64 | 5,158,715,999 | 2017-08-31 |
| 622 | 2017-09-19 | 32,955,402 | -4,600 | 0.64 | 5,158,715,999 | 2017-08-31 |
| 623 | 2017-09-15 | 32,960,002 | -4,600 | 0.64 | 5,158,715,999 | 2017-08-31 |
| 624 | 2017-09-12 | 32,964,602 | -4,600 | 0.64 | 5,158,715,999 | 2017-08-31 |
| 625 | 2017-09-08 | 32,969,202 | -4,600 | 0.64 | 5,158,715,999 | 2017-08-31 |
| 626 | 2017-09-06 | 32,973,802 | -4,600 | 0.64 | 5,158,715,999 | 2017-08-31 |
| 627 | 2017-09-04 | 32,978,402 | 9,200 | 0.64 | 5,158,715,999 | 2017-08-31 |
| 628 | 2017-08-30 | 32,969,202 | -7,200 | 0.64 | 5,158,715,999 | 2017-07-31 |
| 629 | 2017-08-29 | 32,976,402 | -6,600 | 0.64 | 5,158,715,999 | 2017-07-31 |
| 630 | 2017-08-28 | 32,983,002 | -2,600 | 0.64 | 5,158,715,999 | 2017-07-31 |
| 631 | 2017-08-18 | 32,985,602 | -4,600 | 0.64 | 5,158,715,999 | 2017-07-31 |
| 632 | 2017-08-17 | 32,990,202 | -2,000 | 0.64 | 5,158,715,999 | 2017-07-31 |
| 633 | 2017-08-16 | 32,992,202 | 23,000 | 0.64 | 5,158,715,999 | 2017-07-31 |
| 634 | 2017-08-15 | 32,969,202 | -29,600 | 0.64 | 5,158,715,999 | 2017-07-31 |
| 635 | 2017-08-14 | 32,998,802 | -4,600 | 0.64 | 5,158,715,999 | 2017-07-31 |
| 636 | 2017-08-11 | 33,003,402 | -60 | 0.64 | 5,158,715,999 | 2017-07-31 |
| 637 | 2017-08-10 | 33,003,462 | -119,540 | 0.64 | 5,158,715,999 | 2017-07-31 |
| 638 | 2017-08-09 | 33,123,002 | -13,800 | 0.64 | 5,158,715,999 | 2017-07-31 |
| 639 | 2017-08-08 | 33,136,802 | -2,600 | 0.64 | 5,158,715,999 | 2017-07-31 |
| 640 | 2017-08-04 | 33,139,402 | -9,200 | 0.64 | 5,158,715,999 | 2017-07-31 |
| 641 | 2017-08-02 | 33,148,602 | -4,600 | 0.64 | 5,158,715,999 | 2017-07-31 |
| 642 | 2017-08-01 | 33,153,202 | -4,600 | 0.64 | 5,158,715,999 | 2017-07-31 |
| 643 | 2017-07-28 | 33,157,802 | -4,600 | 0.64 | 5,158,715,999 | 2017-06-30 |
| 644 | 2017-07-26 | 33,162,402 | -6,600 | 0.64 | 5,158,715,999 | 2017-06-30 |
| 645 | 2017-07-25 | 33,169,002 | -9,200 | 0.64 | 5,158,715,999 | 2017-06-30 |
| 646 | 2017-07-24 | 33,178,202 | -6,600 | 0.64 | 5,158,715,999 | 2017-06-30 |
| 647 | 2017-07-21 | 33,184,802 | -6,600 | 0.64 | 5,158,715,999 | 2017-06-30 |
| 648 | 2017-07-20 | 33,191,402 | -29,600 | 0.64 | 5,158,715,999 | 2017-06-30 |
| 649 | 2017-07-19 | 33,221,002 | -4,600 | 0.64 | 5,158,715,999 | 2017-06-30 |
| 650 | 2017-07-17 | 33,225,602 | -4,600 | 0.64 | 5,158,715,999 | 2017-06-30 |
| 651 | 2017-07-14 | 33,230,202 | -4,600 | 0.64 | 5,158,715,999 | 2017-06-30 |
| 652 | 2017-07-13 | 33,234,802 | 4,000 | 0.64 | 5,158,715,999 | 2017-06-30 |
| 653 | 2017-07-10 | 33,230,802 | 23,000 | 0.64 | 5,158,715,999 | 2017-06-30 |
| 654 | 2017-07-06 | 33,207,802 | -4,600 | 0.64 | 5,158,715,999 | 2017-06-30 |
| 655 | 2017-07-05 | 33,212,402 | -4,600 | 0.64 | 5,158,715,999 | 2017-06-30 |
| 656 | 2017-07-04 | 33,217,002 | -4,600 | 0.64 | 5,158,715,999 | 2017-06-30 |
| 657 | 2017-06-29 | 33,221,602 | -2,600 | 0.64 | 5,158,715,999 | 2017-05-31 |
| 658 | 2017-06-28 | 33,224,202 | -6,000 | 0.64 | 5,158,715,999 | 2017-05-31 |
| 659 | 2017-06-26 | 33,230,202 | -9,200 | 0.64 | 5,158,715,999 | 2017-05-31 |
| 660 | 2017-06-23 | 33,239,402 | -4,600 | 0.64 | 5,158,715,999 | 2017-05-31 |
| 661 | 2017-06-22 | 33,244,002 | -13,800 | 0.64 | 5,158,715,999 | 2017-05-31 |
| 662 | 2017-06-21 | 33,257,802 | -2,600 | 0.64 | 5,158,715,999 | 2017-05-31 |
| 663 | 2017-06-19 | 33,260,402 | -9,200 | 0.64 | 5,158,715,999 | 2017-05-31 |
| 664 | 2017-06-16 | 33,269,602 | -4,600 | 0.64 | 5,158,715,999 | 2017-05-31 |
| 665 | 2017-06-15 | 33,274,202 | -9,200 | 0.65 | 5,158,715,999 | 2017-05-31 |
| 666 | 2017-06-14 | 33,283,402 | -4,600 | 0.65 | 5,158,715,999 | 2017-05-31 |
| 667 | 2017-06-12 | 33,288,002 | -6,600 | 0.65 | 5,158,715,999 | 2017-05-31 |
| 668 | 2017-06-09 | 33,294,602 | -4,600 | 0.65 | 5,158,715,999 | 2017-05-31 |
| 669 | 2017-06-06 | 33,299,202 | -1,800 | 0.65 | 5,158,715,999 | 2017-05-31 |
| 670 | 2017-06-02 | 33,301,002 | -11,200 | 0.65 | 5,158,715,999 | 2017-05-31 |
| 671 | 2017-06-01 | 33,312,202 | -13,800 | 0.65 | 5,158,715,999 | 2017-05-31 |
| 672 | 2017-05-29 | 33,326,002 | -4,600 | 0.65 | 5,158,715,999 | 2017-04-30 |
| 673 | 2017-05-25 | 33,330,602 | -4,600 | 0.65 | 5,158,715,999 | 2017-04-30 |
| 674 | 2017-05-24 | 33,335,202 | -9,200 | 0.65 | 5,158,715,999 | 2017-04-30 |
| 675 | 2017-05-23 | 33,344,402 | -4,600 | 0.65 | 5,158,715,999 | 2017-04-30 |
| 676 | 2017-05-12 | 33,349,002 | -4,600 | 0.65 | 5,158,715,999 | 2017-04-30 |
| 677 | 2017-05-08 | 33,353,602 | -4,600 | 0.65 | 5,158,715,999 | 2017-04-30 |
| 678 | 2017-05-04 | 33,358,202 | -4,600 | 0.65 | 5,158,715,999 | 2017-04-30 |
| 679 | 2017-04-25 | 33,362,802 | 4,600 | 0.65 | 5,158,715,999 | 2017-03-31 |
| 680 | 2017-04-21 | 33,358,202 | -4,600 | 0.65 | 5,158,715,999 | 2017-03-31 |
| 681 | 2017-04-10 | 33,362,802 | -4,600 | 0.65 | 5,158,715,999 | 2017-03-31 |
| 682 | 2017-03-31 | 33,367,402 | -1 | 0.65 | 5,158,715,999 | 2017-03-31 |
| 683 | 2017-03-29 | 33,367,403 | -4,600 | 0.65 | 5,158,716,000 | 2017-02-28 |
| 684 | 2017-03-28 | 33,372,003 | -4,600 | 0.65 | 5,158,716,000 | 2017-02-28 |
| 685 | 2017-03-23 | 33,376,603 | -9,200 | 0.65 | 5,158,716,000 | 2017-02-28 |
| 686 | 2017-03-22 | 33,385,803 | -2,600 | 0.65 | 5,158,716,000 | 2017-02-28 |
| 687 | 2017-03-17 | 33,388,403 | -4,600 | 0.65 | 5,158,716,000 | 2017-02-28 |
| 688 | 2017-03-16 | 33,393,003 | -4,600 | 0.65 | 5,158,716,000 | 2017-02-28 |
| 689 | 2017-03-14 | 33,397,603 | -9,200 | 0.65 | 5,158,716,000 | 2017-02-28 |
| 690 | 2017-03-08 | 33,406,803 | -13,800 | 0.65 | 5,158,716,000 | 2017-02-28 |
| 691 | 2017-03-07 | 33,420,603 | -115,000 | 0.65 | 5,158,716,000 | 2017-02-28 |
| 692 | 2017-03-02 | 33,535,603 | -4,600 | 0.65 | 5,158,716,000 | 2017-02-28 |
| 693 | 2017-02-28 | 33,540,203 | -9,199 | 0.65 | 5,158,716,000 | 2017-02-28 |
| 694 | 2017-02-24 | 33,549,402 | -7,200 | 0.65 | 5,158,715,999 | 2017-01-31 |
| 695 | 2017-02-23 | 33,556,602 | 10,000 | 0.65 | 5,158,715,999 | 2017-01-31 |
| 696 | 2017-02-22 | 33,546,602 | -2,000 | 0.65 | 5,158,715,999 | 2017-01-31 |
| 697 | 2017-02-16 | 33,548,602 | -4,600 | 0.65 | 5,158,715,999 | 2017-01-31 |
| 698 | 2017-02-14 | 33,553,202 | 9,200 | 0.65 | 5,158,715,999 | 2017-01-31 |
| 699 | 2017-02-13 | 33,544,002 | -4,600 | 0.65 | 5,158,715,999 | 2017-01-31 |
| 700 | 2017-02-10 | 33,548,602 | 96,600 | 0.65 | 5,158,715,999 | 2017-01-31 |
| 701 | 2017-02-09 | 33,452,002 | -2,000 | 0.65 | 5,158,715,999 | 2017-01-31 |
| 702 | 2017-02-01 | 33,454,002 | -4,600 | 0.65 | 5,158,715,999 | 2017-01-31 |
| 703 | 2017-01-24 | 33,458,602 | -9,200 | 0.65 | 5,158,715,999 | 2016-12-31 |
| 704 | 2017-01-16 | 33,467,802 | -4,600 | 0.65 | 5,158,715,999 | 2016-12-31 |
| 705 | 2017-01-13 | 33,472,402 | -27,600 | 0.65 | 5,158,715,999 | 2016-12-31 |
| 706 | 2017-01-10 | 33,500,002 | 6,600 | 0.65 | 5,158,715,999 | 2016-12-31 |
| 707 | 2017-01-03 | 33,493,402 | -10,000 | 0.65 | 5,158,715,999 | 2016-12-31 |
| 708 | 2016-12-20 | 33,503,402 | -4,600 | 0.65 | 5,158,715,999 | 2016-11-30 |
| 709 | 2016-12-19 | 33,508,002 | -4,600 | 0.65 | 5,158,715,999 | 2016-11-30 |
| 710 | 2016-12-16 | 33,512,602 | 23,000 | 0.65 | 5,158,715,999 | 2016-11-30 |
| 711 | 2016-12-15 | 33,489,602 | -4,600 | 0.65 | 5,158,715,999 | 2016-11-30 |
| 712 | 2016-12-14 | 33,494,202 | -4,600 | 0.65 | 5,158,715,999 | 2016-11-30 |
| 713 | 2016-12-12 | 33,498,802 | -4,600 | 0.65 | 5,158,715,999 | 2016-11-30 |
| 714 | 2016-12-07 | 33,503,402 | -2,000 | 0.65 | 5,158,715,999 | 2016-11-30 |
| 715 | 2016-11-29 | 33,505,402 | -4,600 | 0.65 | 5,158,715,999 | 2016-10-31 |
| 716 | 2016-11-28 | 33,510,002 | -2,600 | 0.65 | 5,158,715,999 | 2016-10-31 |
| 717 | 2016-11-25 | 33,512,602 | -4,600 | 0.65 | 5,158,715,999 | 2016-10-31 |
| 718 | 2016-11-23 | 33,517,202 | -4,600 | 0.65 | 5,158,715,999 | 2016-10-31 |
| 719 | 2016-11-22 | 33,521,802 | -4,600 | 0.65 | 5,158,715,999 | 2016-10-31 |
| 720 | 2016-11-15 | 33,526,402 | -4,600 | 0.65 | 5,158,715,999 | 2016-10-31 |
| 721 | 2016-11-09 | 33,531,002 | -4,600 | 0.65 | 5,158,715,999 | 2016-10-31 |
| 722 | 2016-11-08 | 33,535,602 | -9,200 | 0.65 | 5,158,715,999 | 2016-10-31 |
| 723 | 2016-11-07 | 33,544,802 | -4,600 | 0.65 | 5,158,715,999 | 2016-10-31 |
| 724 | 2016-11-04 | 33,549,402 | -600 | 0.65 | 5,158,715,999 | 2016-10-31 |
| 725 | 2016-11-03 | 33,550,002 | -2,000 | 0.65 | 5,158,715,999 | 2016-10-31 |
| 726 | 2016-11-02 | 33,552,002 | -2,000 | 0.65 | 5,158,715,999 | 2016-10-31 |
| 727 | 2016-11-01 | 33,554,002 | -600 | 0.65 | 5,158,715,999 | 2016-10-31 |
| 728 | 2016-10-31 | 33,554,602 | -2,001 | 0.65 | 5,158,715,999 | 2016-10-31 |
| 729 | 2016-10-28 | 33,556,603 | -4,600 | 0.65 | 5,158,716,000 | 2016-09-30 |
| 730 | 2016-10-20 | 33,561,203 | -4,600 | 0.65 | 5,158,716,000 | 2016-09-30 |
| 731 | 2016-10-19 | 33,565,803 | -2,600 | 0.65 | 5,158,716,000 | 2016-09-30 |
| 732 | 2016-10-13 | 33,568,403 | -4,600 | 0.65 | 5,158,716,000 | 2016-09-30 |
| 733 | 2016-10-12 | 33,573,003 | -4,600 | 0.65 | 5,158,716,000 | 2016-09-30 |
| 734 | 2016-10-11 | 33,577,603 | -50,600 | 0.65 | 5,158,716,000 | 2016-09-30 |
| 735 | 2016-10-04 | 33,628,203 | -234,000 | 0.65 | 5,158,716,000 | 2016-09-30 |
| 736 | 2016-09-30 | 33,862,203 | -4,600 | 0.66 | 5,158,716,000 | 2016-09-30 |
| 737 | 2016-09-28 | 33,866,803 | 4,600 | 0.66 | 5,158,716,000 | 2016-08-31 |
| 738 | 2016-09-27 | 33,862,203 | -9,200 | 0.66 | 5,158,716,000 | 2016-08-31 |
| 739 | 2016-09-20 | 33,871,403 | -4,600 | 0.66 | 5,158,716,000 | 2016-08-31 |
| 740 | 2016-09-13 | 33,876,003 | -9,200 | 0.66 | 5,158,716,000 | 2016-08-31 |
| 741 | 2016-09-09 | 33,885,203 | 155,000 | 0.66 | 5,158,716,000 | 2016-08-31 |
| 742 | 2016-09-08 | 33,730,203 | -15,400 | 0.65 | 5,158,716,000 | 2016-08-31 |
| 743 | 2016-09-07 | 33,745,603 | 230,000 | 0.65 | 5,158,716,000 | 2016-08-31 |
| 744 | 2016-09-06 | 33,515,603 | -2,600 | 0.65 | 5,158,716,000 | 2016-08-31 |
| 745 | 2016-09-05 | 33,518,203 | -2,600 | 0.65 | 5,158,716,000 | 2016-08-31 |
| 746 | 2016-08-29 | 33,520,803 | -6,600 | 0.65 | 5,158,716,000 | 2016-08-15 |
| 747 | 2016-08-26 | 33,527,403 | -600 | 0.65 | 5,158,716,000 | 2016-08-15 |
| 748 | 2016-08-25 | 33,528,003 | -5,200 | 0.65 | 5,158,716,000 | 2016-08-15 |
| 749 | 2016-08-24 | 33,533,203 | -2,600 | 0.65 | 5,158,716,000 | 2016-08-15 |
| 750 | 2016-08-22 | 33,535,803 | -7,600 | 0.65 | 5,158,716,000 | 2016-08-15 |
| 751 | 2016-08-17 | 33,543,403 | 9,200 | 0.65 | 5,158,716,000 | 2016-08-15 |
| 752 | 2016-08-15 | 33,534,203 | 18,954,115 | 0.65 | 5,158,716,000 | 2016-08-15 |
| 753 | 2016-08-08 | 14,580,088 | -24,000 | 0.65 | 2,242,920,000 | 2016-07-31 |
| 754 | 2016-07-27 | 14,604,088 | 20,000 | 0.65 | 2,242,920,000 | 2016-06-30 |
| 755 | 2016-07-25 | 14,584,088 | -8,000 | 0.65 | 2,242,920,000 | 2016-06-30 |
| 756 | 2016-07-22 | 14,592,088 | -12,000 | 0.65 | 2,242,920,000 | 2016-06-30 |
| 757 | 2016-07-21 | 14,604,088 | -2,000 | 0.65 | 2,242,920,000 | 2016-06-30 |
| 758 | 2016-07-20 | 14,606,088 | 20,000 | 0.65 | 2,242,920,000 | 2016-06-30 |
| 759 | 2016-07-19 | 14,586,088 | 6,000 | 0.65 | 2,242,920,000 | 2016-06-30 |
| 760 | 2016-07-18 | 14,580,088 | -4,000 | 0.65 | 2,242,920,000 | 2016-06-30 |
| 761 | 2016-07-08 | 14,584,088 | -10,000 | 0.65 | 2,242,920,000 | 2016-06-30 |
| 762 | 2016-07-07 | 14,594,088 | 100,000 | 0.65 | 2,242,920,000 | 2016-06-30 |
| 763 | 2016-06-24 | 14,494,088 | -8,000 | 0.65 | 2,242,920,000 | 2016-05-31 |
| 764 | 2016-06-22 | 14,502,088 | -4,000 | 0.65 | 2,242,920,000 | 2016-05-31 |
| 765 | 2016-06-20 | 14,506,088 | 28,000 | 0.65 | 2,242,920,000 | 2016-05-31 |
| 766 | 2016-06-14 | 14,478,088 | -2,000 | 0.65 | 2,242,920,000 | 2016-05-31 |
| 767 | 2016-06-10 | 14,480,088 | 12,000 | 0.65 | 2,242,920,000 | 2016-05-31 |
| 768 | 2016-05-30 | 14,468,088 | -2,000 | 0.65 | 2,242,920,000 | 2016-04-30 |
| 769 | 2016-05-27 | 14,470,088 | -112,000 | 0.65 | 2,242,920,000 | 2016-04-30 |
| 770 | 2016-05-20 | 14,582,088 | 46,000 | 0.65 | 2,242,920,000 | 2016-04-30 |
| 771 | 2016-05-16 | 14,536,088 | -2,000 | 0.65 | 2,242,920,000 | 2016-04-30 |
| 772 | 2016-05-06 | 14,538,088 | 10,000 | 0.65 | 2,242,920,000 | 2016-04-30 |
| 773 | 2016-04-29 | 14,528,088 | -2,000 | 0.65 | 2,242,920,000 | 2016-03-31 |
| 774 | 2016-04-28 | 14,530,088 | -4,000 | 0.65 | 2,242,920,000 | 2016-03-31 |
| 775 | 2016-04-26 | 14,534,088 | -2,000 | 0.65 | 2,242,920,000 | 2016-03-31 |
| 776 | 2016-04-15 | 14,536,088 | -4,000 | 0.65 | 2,242,920,000 | 2016-03-31 |
| 777 | 2016-04-14 | 14,540,088 | -2,000 | 0.65 | 2,242,920,000 | 2016-03-31 |
| 778 | 2016-04-12 | 14,542,088 | -2,000 | 0.65 | 2,242,920,000 | 2016-03-31 |
| 779 | 2016-04-06 | 14,544,088 | -4,000 | 0.65 | 2,242,920,000 | 2016-03-31 |
| 780 | 2016-04-01 | 14,548,088 | -10,000 | 0.65 | 2,242,920,000 | 2016-03-31 |
| 781 | 2016-03-31 | 14,558,088 | -24,000 | 0.65 | 2,242,920,000 | 2016-03-31 |
| 782 | 2016-03-30 | 14,582,088 | -8,000 | 0.65 | 2,242,920,000 | 2016-02-29 |
| 783 | 2016-03-18 | 14,590,088 | -2,000 | 0.65 | 2,242,920,000 | 2016-02-29 |
| 784 | 2016-02-29 | 14,592,088 | -2,000 | 0.65 | 2,242,920,000 | 2016-02-29 |
| 785 | 2016-02-26 | 14,594,088 | 6,000 | 0.65 | 2,242,920,000 | 2016-02-01 |
| 786 | 2016-02-25 | 14,588,088 | 40,000 | 0.65 | 2,242,920,000 | 2016-02-01 |
| 787 | 2016-02-19 | 14,548,088 | -4,000 | 0.65 | 2,242,920,000 | 2016-02-01 |
| 788 | 2016-02-12 | 14,552,088 | -10,000 | 0.65 | 2,242,920,000 | 2016-02-01 |
| 789 | 2016-02-04 | 14,562,088 | -2,000 | 0.65 | 2,242,920,000 | 2016-02-01 |
| 790 | 2016-02-03 | 14,564,088 | 2,000 | 0.65 | 2,242,920,000 | 2016-02-01 |
| 791 | 2016-02-02 | 14,562,088 | -6,000 | 0.65 | 2,242,920,000 | 2016-02-01 |
| 792 | 2016-01-29 | 14,568,088 | -2,000 | 1.37 | 1,062,600,000 | 2015-12-31 |
| 793 | 2016-01-28 | 14,570,088 | -2,000 | 1.37 | 1,062,600,000 | 2015-12-31 |
| 794 | 2016-01-25 | 14,572,088 | -2,000 | 1.37 | 1,062,600,000 | 2015-12-31 |
| 795 | 2016-01-22 | 14,574,088 | -2,000 | 1.37 | 1,062,600,000 | 2015-12-31 |
| 796 | 2016-01-13 | 14,576,088 | -2,000 | 1.37 | 1,062,600,000 | 2015-12-31 |
| 797 | 2016-01-12 | 14,578,088 | 2,000 | 1.37 | 1,062,600,000 | 2015-12-31 |
| 798 | 2016-01-11 | 14,576,088 | -4,000 | 1.37 | 1,062,600,000 | 2015-12-31 |
| 799 | 2016-01-05 | 14,580,088 | -2,000 | 1.37 | 1,062,600,000 | 2015-12-31 |
| 800 | 2015-12-30 | 14,582,088 | -4,000 | 1.37 | 1,062,600,000 | 2015-11-30 |
| 801 | 2015-12-29 | 14,586,088 | -130,000 | 1.37 | 1,062,600,000 | 2015-11-30 |
| 802 | 2015-12-23 | 14,716,088 | -2,000 | 1.38 | 1,062,600,000 | 2015-11-30 |
| 803 | 2015-12-15 | 14,718,088 | -40,000 | 1.39 | 1,062,600,000 | 2015-11-30 |
| 804 | 2015-12-09 | 14,758,088 | -4,000 | 1.39 | 1,062,600,000 | 2015-11-30 |
| 805 | 2015-12-08 | 14,762,088 | -100,000 | 1.39 | 1,062,600,000 | 2015-11-30 |
| 806 | 2015-12-04 | 14,862,088 | -2,000 | 1.40 | 1,062,600,000 | 2015-11-30 |
| 807 | 2015-12-02 | 14,864,088 | -4,000 | 1.40 | 1,062,600,000 | 2015-11-30 |
| 808 | 2015-11-30 | 14,868,088 | -10,000 | 1.40 | 1,062,600,000 | 2015-11-30 |
| 809 | 2015-11-27 | 14,878,088 | -8,000 | 1.40 | 1,062,600,000 | 2015-10-31 |
| 810 | 2015-11-19 | 14,886,088 | -82,000 | 1.40 | 1,062,600,000 | 2015-10-31 |
| 811 | 2015-11-17 | 14,968,088 | 4,000 | 1.41 | 1,062,600,000 | 2015-10-31 |
| 812 | 2015-11-16 | 14,964,088 | 130,000 | 1.41 | 1,062,600,000 | 2015-10-31 |
| 813 | 2015-11-13 | 14,834,088 | -800,000 | 1.40 | 1,062,600,000 | 2015-10-31 |
| 814 | 2015-11-10 | 15,634,088 | 100,000 | 1.47 | 1,062,600,000 | 2015-10-31 |
| 815 | 2015-11-09 | 15,534,088 | -2,000 | 1.46 | 1,062,600,000 | 2015-10-31 |
| 816 | 2015-10-20 | 15,536,088 | -2,000 | 1.46 | 1,062,600,000 | 2015-09-30 |
| 817 | 2015-10-19 | 15,538,088 | 200 | 1.46 | 1,062,600,000 | 2015-09-30 |
| 818 | 2015-10-16 | 15,537,888 | 70,000 | 1.46 | 1,062,600,000 | 2015-09-30 |
| 819 | 2015-10-13 | 15,467,888 | -10,000 | 1.46 | 1,062,600,000 | 2015-09-30 |
| 820 | 2015-10-06 | 15,477,888 | -2,000 | 1.46 | 1,062,600,000 | 2015-09-30 |
| 821 | 2015-10-05 | 15,479,888 | -2,000 | 1.46 | 1,062,600,000 | 2015-09-30 |
| 822 | 2015-09-07 | 15,481,888 | 10,000 | 1.46 | 1,062,600,000 | 2015-08-31 |
| 823 | 2015-08-28 | 15,471,888 | 6,000 | 1.46 | 1,062,600,000 | 2015-07-31 |
| 824 | 2015-08-25 | 15,465,888 | -2,000 | 1.46 | 1,062,600,000 | 2015-07-31 |
| 825 | 2015-08-19 | 15,467,888 | -2,000 | 1.46 | 1,062,600,000 | 2015-07-31 |
| 826 | 2015-08-18 | 15,469,888 | -2,000 | 1.46 | 1,062,600,000 | 2015-07-31 |
| 827 | 2015-08-14 | 15,471,888 | -2,000 | 1.46 | 1,062,600,000 | 2015-07-31 |
| 828 | 2015-08-13 | 15,473,888 | -10,000 | 1.46 | 1,062,600,000 | 2015-07-31 |
| 829 | 2015-08-12 | 15,483,888 | -2,000 | 1.46 | 1,062,600,000 | 2015-07-31 |
| 830 | 2015-08-11 | 15,485,888 | -2,000 | 1.46 | 1,062,600,000 | 2015-07-31 |
| 831 | 2015-08-10 | 15,487,888 | -2,000 | 1.46 | 1,062,600,000 | 2015-07-31 |
| 832 | 2015-08-05 | 15,489,888 | 8,000 | 1.46 | 1,062,600,000 | 2015-07-31 |
| 833 | 2015-08-03 | 15,481,888 | -2,000 | 1.46 | 1,062,600,000 | 2015-07-31 |
| 834 | 2015-07-30 | 15,483,888 | -116,000 | 1.46 | 1,062,600,000 | 2015-06-30 |
| 835 | 2015-07-29 | 15,599,888 | -2,000 | 1.47 | 1,062,600,000 | 2015-06-30 |
| 836 | 2015-07-22 | 15,601,888 | -4,000 | 1.47 | 1,062,600,000 | 2015-06-30 |
| 837 | 2015-07-21 | 15,605,888 | -2,000 | 1.47 | 1,062,600,000 | 2015-06-30 |
| 838 | 2015-07-20 | 15,607,888 | 4,000 | 1.47 | 1,062,600,000 | 2015-06-30 |
| 839 | 2015-07-15 | 15,603,888 | -2,000 | 1.47 | 1,062,600,000 | 2015-06-30 |
| 840 | 2015-07-14 | 15,605,888 | 4,000 | 1.47 | 1,062,600,000 | 2015-06-30 |
| 841 | 2015-07-08 | 15,601,888 | -2,000 | 1.47 | 1,062,600,000 | 2015-06-30 |
| 842 | 2015-07-07 | 15,603,888 | -20,000 | 1.47 | 1,062,600,000 | 2015-06-30 |
| 843 | 2015-06-30 | 15,623,888 | -2,000 | 1.47 | 1,062,600,000 | 2015-06-30 |
| 844 | 2015-06-23 | 15,625,888 | -4,000 | 1.47 | 1,062,600,000 | 2015-05-31 |
| 845 | 2015-06-19 | 15,629,888 | -2,000 | 1.47 | 1,062,600,000 | 2015-05-31 |
| 846 | 2015-06-16 | 15,631,888 | -2,000 | 1.47 | 1,062,600,000 | 2015-05-31 |
| 847 | 2015-06-15 | 15,633,888 | -16,000 | 1.47 | 1,062,600,000 | 2015-05-31 |
| 848 | 2015-06-11 | 15,649,888 | -2,000 | 1.47 | 1,062,600,000 | 2015-05-31 |
| 849 | 2015-06-09 | 15,651,888 | -6,000 | 1.47 | 1,062,600,000 | 2015-05-31 |
| 850 | 2015-06-08 | 15,657,888 | -2,000 | 1.47 | 1,062,600,000 | 2015-05-31 |
| 851 | 2015-06-05 | 15,659,888 | -6,000 | 1.47 | 1,062,600,000 | 2015-05-31 |
| 852 | 2015-06-04 | 15,665,888 | -4,000 | 1.47 | 1,062,600,000 | 2015-05-31 |
| 853 | 2015-06-03 | 15,669,888 | -2,000 | 1.47 | 1,062,600,000 | 2015-05-31 |
| 854 | 2015-06-02 | 15,671,888 | -108,000 | 1.47 | 1,062,600,000 | 2015-05-31 |
| 855 | 2015-06-01 | 15,779,888 | -4,000 | 1.49 | 1,062,600,000 | 2015-05-31 |
| 856 | 2015-05-29 | 15,783,888 | -6,000 | 1.49 | 1,062,600,000 | 2015-04-30 |
| 857 | 2015-05-28 | 15,789,888 | -2,000 | 1.49 | 1,062,600,000 | 2015-04-30 |
| 858 | 2015-05-22 | 15,791,888 | -4,000 | 1.49 | 1,062,600,000 | 2015-04-30 |
| 859 | 2015-05-21 | 15,795,888 | -6,000 | 1.49 | 1,062,600,000 | 2015-04-30 |
| 860 | 2015-05-19 | 15,801,888 | -16,000 | 1.49 | 1,062,600,000 | 2015-04-30 |
| 861 | 2015-05-15 | 15,817,888 | -6,000 | 1.49 | 1,062,600,000 | 2015-04-30 |
| 862 | 2015-05-14 | 15,823,888 | -4,000 | 1.49 | 1,062,600,000 | 2015-04-30 |
| 863 | 2015-05-13 | 15,827,888 | -8,000 | 1.49 | 1,062,600,000 | 2015-04-30 |
| 864 | 2015-05-12 | 15,835,888 | -2,000 | 1.49 | 1,062,600,000 | 2015-04-30 |
| 865 | 2015-05-11 | 15,837,888 | -6,000 | 1.49 | 1,062,600,000 | 2015-04-30 |
| 866 | 2015-05-08 | 15,843,888 | -6,000 | 1.49 | 1,062,600,000 | 2015-04-30 |
| 867 | 2015-05-07 | 15,849,888 | -2,000 | 1.49 | 1,062,600,000 | 2015-04-30 |
| 868 | 2015-05-06 | 15,851,888 | -18,000 | 1.49 | 1,062,600,000 | 2015-04-30 |
| 869 | 2015-05-05 | 15,869,888 | -2,000 | 1.49 | 1,062,600,000 | 2015-04-30 |
| 870 | 2015-05-04 | 15,871,888 | -3,010,000 | 1.49 | 1,062,600,000 | 2015-04-30 |
| 871 | 2015-04-30 | 18,881,888 | -32,000 | 1.78 | 1,062,600,000 | 2015-04-30 |
| 872 | 2015-04-28 | 18,913,888 | -56,000 | 1.78 | 1,062,600,000 | 2015-03-31 |
| 873 | 2015-04-27 | 18,969,888 | -170,000 | 1.79 | 1,062,600,000 | 2015-03-31 |
| 874 | 2015-04-24 | 19,139,888 | -60,000 | 1.80 | 1,062,600,000 | 2015-03-31 |
| 875 | 2015-04-23 | 19,199,888 | -26,000 | 1.81 | 1,062,600,000 | 2015-03-31 |
| 876 | 2015-04-22 | 19,225,888 | -14,000 | 1.81 | 1,062,600,000 | 2015-03-31 |
| 877 | 2015-04-21 | 19,239,888 | -40,000 | 1.81 | 1,062,600,000 | 2015-03-31 |
| 878 | 2015-04-20 | 19,279,888 | -66,000 | 1.81 | 1,062,600,000 | 2015-03-31 |
| 879 | 2015-04-17 | 19,345,888 | -22,000 | 1.82 | 1,062,600,000 | 2015-03-31 |
| 880 | 2015-04-16 | 19,367,888 | -38,000 | 1.82 | 1,062,600,000 | 2015-03-31 |
| 881 | 2015-04-15 | 19,405,888 | -286,000 | 1.83 | 1,062,600,000 | 2015-03-31 |
| 882 | 2015-04-14 | 19,691,888 | -138,000 | 1.85 | 1,062,600,000 | 2015-03-31 |
| 883 | 2015-04-13 | 19,829,888 | -83,000 | 1.87 | 1,062,600,000 | 2015-03-31 |
| 884 | 2015-04-10 | 19,912,888 | -210,000 | 1.87 | 1,062,600,000 | 2015-03-31 |
| 885 | 2015-04-09 | 20,122,888 | -16,000 | 1.89 | 1,062,600,000 | 2015-03-31 |
| 886 | 2015-04-08 | 20,138,888 | -22,000 | 1.90 | 1,062,600,000 | 2015-03-31 |
| 887 | 2015-04-02 | 20,160,888 | -110,000 | 1.90 | 1,062,600,000 | 2015-03-31 |
| 888 | 2015-04-01 | 20,270,888 | -22,000 | 1.91 | 1,062,600,000 | 2015-03-31 |
| 889 | 2015-03-31 | 20,292,888 | -4,000 | 1.91 | 1,062,600,000 | 2015-03-31 |
| 890 | 2015-03-24 | 20,296,888 | -6,000 | 1.91 | 1,062,600,000 | 2015-02-28 |
| 891 | 2015-03-20 | 20,302,888 | -2,000 | 1.91 | 1,062,600,000 | 2015-02-28 |
| 892 | 2015-03-13 | 20,304,888 | -6,000 | 1.91 | 1,062,600,000 | 2015-02-28 |
| 893 | 2015-03-04 | 20,310,888 | -2,000 | 1.91 | 1,062,600,000 | 2015-02-28 |
| 894 | 2015-03-03 | 20,312,888 | -2,000 | 1.91 | 1,062,600,000 | 2015-02-28 |
| 895 | 2015-03-02 | 20,314,888 | -2,000 | 1.91 | 1,062,600,000 | 2015-02-28 |
| 896 | 2015-02-27 | 20,316,888 | -16,000 | 1.91 | 1,062,600,000 | 2015-01-31 |
| 897 | 2015-02-26 | 20,332,888 | -8,000 | 1.91 | 1,062,600,000 | 2015-01-31 |
| 898 | 2015-02-25 | 20,340,888 | -2,000 | 1.91 | 1,062,600,000 | 2015-01-31 |
| 899 | 2015-02-24 | 20,342,888 | -2,000 | 1.91 | 1,062,600,000 | 2015-01-31 |
| 900 | 2015-02-23 | 20,344,888 | -2,000 | 1.91 | 1,062,600,000 | 2015-01-31 |
| 901 | 2015-02-18 | 20,346,888 | -4,000 | 1.91 | 1,062,600,000 | 2015-01-31 |
| 902 | 2015-02-11 | 20,350,888 | -6,000 | 1.92 | 1,062,600,000 | 2015-01-31 |
| 903 | 2015-02-10 | 20,356,888 | -4,000 | 1.92 | 1,062,600,000 | 2015-01-31 |
| 904 | 2015-01-30 | 20,360,888 | -4,000 | 1.92 | 1,062,600,000 | 2014-12-31 |
| 905 | 2015-01-29 | 20,364,888 | -2,000 | 1.92 | 1,062,600,000 | 2014-12-31 |
| 906 | 2015-01-28 | 20,366,888 | -2,000 | 1.92 | 1,062,600,000 | 2014-12-31 |
| 907 | 2015-01-26 | 20,368,888 | -12,000 | 1.92 | 1,062,600,000 | 2014-12-31 |
| 908 | 2015-01-22 | 20,380,888 | -2,000 | 1.92 | 1,062,600,000 | 2014-12-31 |
| 909 | 2015-01-21 | 20,382,888 | -18,000 | 1.92 | 1,062,600,000 | 2014-12-31 |
| 910 | 2015-01-20 | 20,400,888 | 2,000 | 1.92 | 1,062,600,000 | 2014-12-31 |
| 911 | 2015-01-16 | 20,398,888 | -2,000 | 1.92 | 1,062,600,000 | 2014-12-31 |
| 912 | 2015-01-15 | 20,400,888 | -2,000 | 1.92 | 1,062,600,000 | 2014-12-31 |
| 913 | 2015-01-13 | 20,402,888 | -6,000 | 1.92 | 1,062,600,000 | 2014-12-31 |
| 914 | 2015-01-07 | 20,408,888 | 4,000 | 1.92 | 1,062,600,000 | 2014-12-31 |
| 915 | 2015-01-06 | 20,404,888 | 10,000 | 1.92 | 1,062,600,000 | 2014-12-31 |
| 916 | 2014-12-31 | 20,394,888 | 10,000 | 1.92 | 1,062,600,000 | 2014-12-31 |
| 917 | 2014-12-24 | 20,384,888 | -2,000 | 1.92 | 1,062,600,000 | 2014-11-30 |
| 918 | 2014-12-23 | 20,386,888 | -2,000 | 1.92 | 1,062,600,000 | 2014-11-30 |
| 919 | 2014-12-19 | 20,388,888 | -2,000 | 1.92 | 1,062,600,000 | 2014-11-30 |
| 920 | 2014-12-17 | 20,390,888 | -22,000 | 1.92 | 1,062,600,000 | 2014-11-30 |
| 921 | 2014-12-15 | 20,412,888 | -2,000 | 1.92 | 1,062,600,000 | 2014-11-30 |
| 922 | 2014-12-12 | 20,414,888 | -2,000 | 1.92 | 1,062,600,000 | 2014-11-30 |
| 923 | 2014-12-11 | 20,416,888 | -2,000 | 1.92 | 1,062,600,000 | 2014-11-30 |
| 924 | 2014-12-10 | 20,418,888 | -2,000 | 1.92 | 1,062,600,000 | 2014-11-30 |
| 925 | 2014-12-09 | 20,420,888 | -2,000 | 1.92 | 1,062,600,000 | 2014-11-30 |
| 926 | 2014-12-08 | 20,422,888 | -2,000 | 1.92 | 1,062,600,000 | 2014-11-30 |
| 927 | 2014-12-05 | 20,424,888 | -6,000 | 1.92 | 1,062,600,000 | 2014-11-30 |
| 928 | 2014-12-04 | 20,430,888 | -4,000 | 1.92 | 1,062,600,000 | 2014-11-30 |
| 929 | 2014-11-28 | 20,434,888 | -4,000 | 1.92 | 1,062,600,000 | 2014-10-31 |
| 930 | 2014-11-26 | 20,438,888 | -2,000 | 1.92 | 1,062,600,000 | 2014-10-31 |
| 931 | 2014-11-25 | 20,440,888 | -148,000 | 1.92 | 1,062,600,000 | 2014-10-31 |
| 932 | 2014-11-24 | 20,588,888 | 12,000 | 1.94 | 1,062,600,000 | 2014-10-31 |
| 933 | 2014-11-21 | 20,576,888 | 2,000 | 1.94 | 1,062,600,000 | 2014-10-31 |
| 934 | 2014-11-19 | 20,574,888 | -16,000 | 1.94 | 1,062,600,000 | 2014-10-31 |
| 935 | 2014-11-18 | 20,590,888 | -10,000 | 1.94 | 1,062,600,000 | 2014-10-31 |
| 936 | 2014-11-17 | 20,600,888 | 98,000 | 1.94 | 1,062,600,000 | 2014-10-31 |
| 937 | 2014-11-14 | 20,502,888 | -66,000 | 1.93 | 1,062,600,000 | 2014-10-31 |
| 938 | 2014-11-13 | 20,568,888 | -58,000 | 1.94 | 1,062,600,000 | 2014-10-31 |
| 939 | 2014-11-12 | 20,626,888 | -87,000 | 1.94 | 1,062,600,000 | 2014-10-31 |
| 940 | 2014-11-11 | 20,713,888 | -100,000 | 1.95 | 1,062,600,000 | 2014-10-31 |
| 941 | 2014-11-10 | 20,813,888 | -2,000 | 1.96 | 1,062,600,000 | 2014-10-31 |
| 942 | 2014-11-06 | 20,815,888 | -2,000 | 1.96 | 1,062,600,000 | 2014-10-31 |
| 943 | 2014-10-31 | 20,817,888 | -2,000 | 1.96 | 1,062,600,000 | 2014-10-31 |
| 944 | 2014-10-28 | 20,819,888 | -2,000 | 1.96 | 1,062,600,000 | 2014-09-30 |
| 945 | 2014-10-21 | 20,821,888 | -16,000 | 1.96 | 1,062,600,000 | 2014-09-30 |
| 946 | 2014-10-20 | 20,837,888 | -4,000 | 1.96 | 1,062,600,000 | 2014-09-30 |
| 947 | 2014-10-15 | 20,841,888 | -2,000 | 1.96 | 1,062,600,000 | 2014-09-30 |
| 948 | 2014-10-10 | 20,843,888 | -2,000 | 1.96 | 1,062,600,000 | 2014-09-30 |
| 949 | 2014-10-03 | 20,845,888 | -4,000 | 1.96 | 1,062,600,000 | 2014-09-30 |
| 950 | 2014-09-25 | 20,849,888 | -2,000 | 1.96 | 1,062,600,000 | 2014-08-31 |
| 951 | 2014-09-24 | 20,851,888 | -6,000 | 1.96 | 1,062,600,000 | 2014-08-31 |
| 952 | 2014-09-19 | 20,857,888 | -2,000 | 1.96 | 1,062,600,000 | 2014-08-31 |
| 953 | 2014-09-16 | 20,859,888 | -4,000 | 1.96 | 1,062,600,000 | 2014-08-31 |
| 954 | 2014-09-15 | 20,863,888 | -2,000 | 1.96 | 1,062,600,000 | 2014-08-31 |
| 955 | 2014-09-11 | 20,865,888 | -2,000 | 1.96 | 1,062,600,000 | 2014-08-31 |
| 956 | 2014-09-10 | 20,867,888 | -204,000 | 1.96 | 1,062,600,000 | 2014-08-31 |
| 957 | 2014-09-08 | 21,071,888 | -14,000 | 1.98 | 1,062,600,000 | 2014-08-31 |
| 958 | 2014-09-05 | 21,085,888 | -144,000 | 1.98 | 1,062,600,000 | 2014-08-31 |
| 959 | 2014-09-04 | 21,229,888 | -30,000 | 2.00 | 1,062,600,000 | 2014-08-31 |
| 960 | 2014-08-29 | 21,259,888 | -2,000 | 2.00 | 1,062,600,000 | 2014-07-31 |
| 961 | 2014-08-27 | 21,261,888 | -2,000 | 2.00 | 1,062,600,000 | 2014-07-31 |
| 962 | 2014-08-26 | 21,263,888 | -4,000 | 2.00 | 1,062,600,000 | 2014-07-31 |
| 963 | 2014-08-25 | 21,267,888 | -6,000 | 2.00 | 1,062,600,000 | 2014-07-31 |
| 964 | 2014-08-22 | 21,273,888 | -24,000 | 2.00 | 1,062,600,000 | 2014-07-31 |
| 965 | 2014-08-21 | 21,297,888 | -4,000 | 2.00 | 1,062,600,000 | 2014-07-31 |
| 966 | 2014-08-20 | 21,301,888 | 8,000 | 2.00 | 1,062,600,000 | 2014-07-31 |
| 967 | 2014-08-19 | 21,293,888 | -2,000 | 2.00 | 1,062,600,000 | 2014-07-31 |
| 968 | 2014-08-18 | 21,295,888 | 32,000 | 2.00 | 1,062,600,000 | 2014-07-31 |
| 969 | 2014-08-14 | 21,263,888 | -20,000 | 2.00 | 1,062,600,000 | 2014-07-31 |
| 970 | 2014-08-11 | 21,283,888 | -2,000 | 2.00 | 1,062,600,000 | 2014-07-31 |
| 971 | 2014-08-08 | 21,285,888 | -200,000 | 2.00 | 1,062,600,000 | 2014-07-31 |
| 972 | 2014-08-07 | 21,485,888 | -2,000 | 2.02 | 1,062,600,000 | 2014-07-31 |
| 973 | 2014-08-06 | 21,487,888 | -2,000 | 2.02 | 1,062,600,000 | 2014-07-31 |
| 974 | 2014-08-05 | 21,489,888 | -4,000 | 2.02 | 1,062,600,000 | 2014-07-31 |
| 975 | 2014-08-04 | 21,493,888 | -2,000 | 2.02 | 1,062,600,000 | 2014-07-31 |
| 976 | 2014-08-01 | 21,495,888 | -2,000 | 2.02 | 1,062,600,000 | 2014-07-31 |
| 977 | 2014-07-31 | 21,497,888 | -2,000 | 2.02 | 1,062,600,000 | 2014-07-31 |
| 978 | 2014-07-30 | 21,499,888 | -2,000 | 2.02 | 1,062,600,000 | 2014-06-30 |
| 979 | 2014-07-29 | 21,501,888 | -2,000 | 2.02 | 1,062,600,000 | 2014-06-30 |
| 980 | 2014-07-28 | 21,503,888 | -2,000 | 2.02 | 1,062,600,000 | 2014-06-30 |
| 981 | 2014-07-25 | 21,505,888 | 2,000 | 2.02 | 1,062,600,000 | 2014-06-30 |
| 982 | 2014-07-21 | 21,503,888 | 218,000 | 2.02 | 1,062,600,000 | 2014-06-30 |
| 983 | 2014-07-17 | 21,285,888 | 6,000 | 2.00 | 1,062,600,000 | 2014-06-30 |
| 984 | 2014-07-16 | 21,279,888 | -34,000 | 2.00 | 1,062,600,000 | 2014-06-30 |
| 985 | 2014-07-11 | 21,313,888 | -2,000 | 2.01 | 1,062,600,000 | 2014-06-30 |
| 986 | 2014-07-09 | 21,315,888 | 22,000 | 2.01 | 1,062,600,000 | 2014-06-30 |
| 987 | 2014-07-07 | 21,293,888 | -6,000 | 2.00 | 1,062,600,000 | 2014-06-30 |
| 988 | 2014-07-04 | 21,299,888 | -2,000 | 2.00 | 1,062,600,000 | 2014-06-30 |
| 989 | 2014-07-03 | 21,301,888 | -2,000 | 2.00 | 1,062,600,000 | 2014-06-30 |
| 990 | 2014-06-26 | 21,303,888 | -2,000 | 2.00 | 1,062,600,000 | 2014-05-31 |
| 991 | 2014-06-25 | 21,305,888 | -8,000 | 2.01 | 1,062,600,000 | 2014-05-31 |
| 992 | 2014-06-24 | 21,313,888 | 36,000 | 2.01 | 1,062,600,000 | 2014-05-31 |
| 993 | 2014-06-20 | 21,277,888 | -20,000 | 2.00 | 1,062,600,000 | 2014-05-31 |
| 994 | 2014-06-19 | 21,297,888 | -2,000 | 2.00 | 1,062,600,000 | 2014-05-31 |
| 995 | 2014-06-18 | 21,299,888 | -4,000 | 2.00 | 1,062,600,000 | 2014-05-31 |
| 996 | 2014-06-16 | 21,303,888 | 16,000 | 2.00 | 1,062,600,000 | 2014-05-31 |
| 997 | 2014-06-12 | 21,287,888 | -2,000 | 2.00 | 1,062,600,000 | 2014-05-31 |
| 998 | 2014-06-11 | 21,289,888 | 1,040,000 | 2.00 | 1,062,600,000 | 2014-05-31 |
| 999 | 2014-06-03 | 20,249,888 | -2,000 | 1.91 | 1,062,600,000 | 2014-05-31 |
| 1000 | 2014-05-30 | 20,251,888 | -2,000 | 1.91 | 1,062,600,000 | 2014-04-30 |
| 1001 | 2014-05-23 | 20,253,888 | -2,000 | 1.91 | 1,062,600,000 | 2014-04-30 |
| 1002 | 2014-05-07 | 20,255,888 | 2,000 | 1.91 | 1,062,600,000 | 2014-04-30 |
| 1003 | 2014-04-30 | 20,253,888 | 8,000 | 1.91 | 1,062,600,000 | 2014-04-30 |
| 1004 | 2014-04-28 | 20,245,888 | -2,000 | 1.91 | 1,062,600,000 | 2014-03-31 |
| 1005 | 2014-04-25 | 20,247,888 | 12,000 | 1.91 | 1,062,600,000 | 2014-03-31 |
| 1006 | 2014-04-15 | 20,235,888 | 198,000 | 1.90 | 1,062,600,000 | 2014-03-31 |
| 1007 | 2014-04-04 | 20,037,888 | -2,000 | 1.89 | 1,062,600,000 | 2014-03-31 |
| 1008 | 2014-03-26 | 20,039,888 | -2,000 | 1.89 | 1,062,600,000 | 2014-02-28 |
| 1009 | 2014-03-21 | 20,041,888 | -2,000 | 1.89 | 1,062,600,000 | 2014-02-28 |
| 1010 | 2014-03-19 | 20,043,888 | 2,000 | 1.89 | 1,062,600,000 | 2014-02-28 |
| 1011 | 2014-03-18 | 20,041,888 | -2,000 | 1.89 | 1,062,600,000 | 2014-02-28 |
| 1012 | 2014-03-10 | 20,043,888 | 2,000 | 1.89 | 1,062,600,000 | 2014-02-28 |
| 1013 | 2014-03-07 | 20,041,888 | -2,000 | 1.89 | 1,062,600,000 | 2014-02-28 |
| 1014 | 2014-03-04 | 20,043,888 | -2,000 | 1.89 | 1,062,600,000 | 2014-02-28 |
| 1015 | 2014-03-03 | 20,045,888 | -2,000 | 1.89 | 1,062,600,000 | 2014-02-28 |
| 1016 | 2014-02-27 | 20,047,888 | -2,000 | 1.89 | 1,062,600,000 | 2014-01-31 |
| 1017 | 2014-02-26 | 20,049,888 | -8,000 | 1.89 | 1,062,600,000 | 2014-01-31 |
| 1018 | 2014-02-25 | 20,057,888 | -2,000 | 1.89 | 1,062,600,000 | 2014-01-31 |
| 1019 | 2014-02-20 | 20,059,888 | -2,000 | 1.89 | 1,062,600,000 | 2014-01-31 |
| 1020 | 2014-02-19 | 20,061,888 | -12,000 | 1.89 | 1,062,600,000 | 2014-01-31 |
| 1021 | 2014-02-18 | 20,073,888 | -10,000 | 1.89 | 1,062,600,000 | 2014-01-31 |
| 1022 | 2014-01-28 | 20,083,888 | -20,000 | 1.89 | 1,062,600,000 | 2013-12-31 |
| 1023 | 2014-01-27 | 20,103,888 | -2,000 | 1.89 | 1,062,600,000 | 2013-12-31 |
| 1024 | 2014-01-20 | 20,105,888 | -6,000 | 1.89 | 1,062,600,000 | 2013-12-31 |
| 1025 | 2014-01-15 | 20,111,888 | -70,000 | 1.89 | 1,062,600,000 | 2013-12-31 |
| 1026 | 2014-01-10 | 20,181,888 | -2,000 | 1.90 | 1,062,600,000 | 2013-12-31 |
| 1027 | 2014-01-09 | 20,183,888 | -2,000 | 1.90 | 1,062,600,000 | 2013-12-31 |
| 1028 | 2014-01-07 | 20,185,888 | -2,000 | 1.90 | 1,062,600,000 | 2013-12-31 |
| 1029 | 2013-12-27 | 20,187,888 | 50,000 | 1.90 | 1,062,600,000 | 2013-11-30 |
| 1030 | 2013-12-17 | 20,137,888 | 2,000 | 1.90 | 1,062,600,000 | 2013-11-30 |
| 1031 | 2013-12-12 | 20,135,888 | -2,000 | 1.89 | 1,062,600,000 | 2013-11-30 |
| 1032 | 2013-12-10 | 20,137,888 | -6,000 | 1.90 | 1,062,600,000 | 2013-11-30 |
| 1033 | 2013-12-06 | 20,143,888 | -2,000 | 1.90 | 1,062,600,000 | 2013-11-30 |
| 1034 | 2013-12-03 | 20,145,888 | -2,000 | 1.90 | 1,062,600,000 | 2013-11-30 |
| 1035 | 2013-11-28 | 20,147,888 | -6,000 | 1.90 | 1,062,600,000 | 2013-10-31 |
| 1036 | 2013-11-25 | 20,153,888 | -2,000 | 1.90 | 1,062,600,000 | 2013-10-31 |
| 1037 | 2013-11-22 | 20,155,888 | -4,000 | 1.90 | 1,062,600,000 | 2013-10-31 |
| 1038 | 2013-11-21 | 20,159,888 | 14,000 | 1.90 | 1,062,600,000 | 2013-10-31 |
| 1039 | 2013-11-13 | 20,145,888 | -2,000 | 1.90 | 1,062,600,000 | 2013-10-31 |
| 1040 | 2013-11-08 | 20,147,888 | -2,000 | 1.90 | 1,062,600,000 | 2013-10-31 |
| 1041 | 2013-10-30 | 20,149,888 | -4,000 | 1.90 | 1,062,600,000 | 2013-09-30 |
| 1042 | 2013-10-28 | 20,153,888 | -350,000 | 1.90 | 1,062,600,000 | 2013-09-30 |
| 1043 | 2013-10-25 | 20,503,888 | -2,000 | 1.93 | 1,062,600,000 | 2013-09-30 |
| 1044 | 2013-10-24 | 20,505,888 | 4,000 | 1.93 | 1,062,600,000 | 2013-09-30 |
| 1045 | 2013-10-23 | 20,501,888 | -22,000 | 1.93 | 1,062,600,000 | 2013-09-30 |
| 1046 | 2013-10-22 | 20,523,888 | -10,000 | 1.93 | 1,062,600,000 | 2013-09-30 |
| 1047 | 2013-10-16 | 20,533,888 | 12,000 | 1.93 | 1,062,600,000 | 2013-09-30 |
| 1048 | 2013-10-11 | 20,521,888 | -2,000 | 1.93 | 1,062,600,000 | 2013-09-30 |
| 1049 | 2013-10-09 | 20,523,888 | -2,000 | 1.93 | 1,062,600,000 | 2013-09-30 |
| 1050 | 2013-10-04 | 20,525,888 | -2,000 | 1.93 | 1,062,600,000 | 2013-09-30 |
| 1051 | 2013-10-02 | 20,527,888 | -2,000 | 1.93 | 1,062,600,000 | 2013-09-30 |
| 1052 | 2013-09-26 | 20,529,888 | -2,000 | 1.93 | 1,062,600,000 | 2013-08-31 |
| 1053 | 2013-09-25 | 20,531,888 | -2,000 | 1.93 | 1,062,600,000 | 2013-08-31 |
| 1054 | 2013-09-24 | 20,533,888 | -2,000 | 1.93 | 1,062,600,000 | 2013-08-31 |
| 1055 | 2013-09-23 | 20,535,888 | 2,000 | 1.93 | 1,062,600,000 | 2013-08-31 |
| 1056 | 2013-09-16 | 20,533,888 | 12,000 | 1.93 | 1,062,600,000 | 2013-08-31 |
| 1057 | 2013-09-13 | 20,521,888 | -2,000 | 1.93 | 1,062,600,000 | 2013-08-31 |
| 1058 | 2013-09-12 | 20,523,888 | 2,000 | 1.93 | 1,062,600,000 | 2013-08-31 |
| 1059 | 2013-09-11 | 20,521,888 | -2,000 | 1.93 | 1,062,600,000 | 2013-08-31 |
| 1060 | 2013-09-04 | 20,523,888 | 348,000 | 1.93 | 1,062,600,000 | 2013-08-31 |
| 1061 | 2013-09-03 | 20,175,888 | -2,000 | 1.90 | 1,062,600,000 | 2013-08-31 |
| 1062 | 2013-08-26 | 20,177,888 | -4,000 | 1.90 | 1,062,600,000 | 2013-07-31 |
| 1063 | 2013-08-23 | 20,181,888 | 2,000 | 1.90 | 1,062,600,000 | 2013-07-31 |
| 1064 | 2013-08-20 | 20,179,888 | 18,000 | 1.90 | 1,062,600,000 | 2013-07-31 |
| 1065 | 2013-08-19 | 20,161,888 | 2,000 | 1.90 | 1,062,600,000 | 2013-07-31 |
| 1066 | 2013-08-13 | 20,159,888 | -2,000 | 1.90 | 1,062,600,000 | 2013-07-31 |
| 1067 | 2013-08-09 | 20,161,888 | -10,000 | 1.90 | 1,062,600,000 | 2013-07-31 |
| 1068 | 2013-08-07 | 20,171,888 | 38,000 | 1.90 | 1,062,600,000 | 2013-07-31 |
| 1069 | 2013-08-01 | 20,133,888 | 2,000 | 1.89 | 1,062,600,000 | 2013-07-31 |
| 1070 | 2013-07-31 | 20,131,888 | -200,000 | 1.89 | 1,062,600,000 | 2013-07-31 |
| 1071 | 2013-07-25 | 20,331,888 | 2,000 | 1.91 | 1,062,600,000 | 2013-06-30 |
| 1072 | 2013-07-22 | 20,329,888 | -2,000 | 1.91 | 1,062,600,000 | 2013-06-30 |
| 1073 | 2013-07-19 | 20,331,888 | 10,000 | 1.91 | 1,062,600,000 | 2013-06-30 |
| 1074 | 2013-07-17 | 20,321,888 | 6,000 | 1.91 | 1,062,600,000 | 2013-06-30 |
| 1075 | 2013-07-16 | 20,315,888 | -2,000 | 1.91 | 1,062,600,000 | 2013-06-30 |
| 1076 | 2013-07-10 | 20,317,888 | -10,000 | 1.91 | 1,062,600,000 | 2013-06-30 |
| 1077 | 2013-07-08 | 20,327,888 | 2,000 | 1.91 | 1,062,600,000 | 2013-06-30 |
| 1078 | 2013-07-02 | 20,325,888 | -2,000 | 1.91 | 1,062,600,000 | 2013-06-30 |
| 1079 | 2013-06-26 | 20,327,888 | 160,000 | 1.91 | 1,062,600,000 | 2013-05-31 |
| 1080 | 2013-06-21 | 20,167,888 | -4,000 | 1.90 | 1,062,600,000 | 2013-05-31 |
| 1081 | 2013-06-20 | 20,171,888 | -2,000 | 1.90 | 1,062,600,000 | 2013-05-31 |
| 1082 | 2013-06-05 | 20,173,888 | -2,000 | 1.90 | 1,062,600,000 | 2013-05-31 |
| 1083 | 2013-06-04 | 20,175,888 | -2,000 | 1.90 | 1,062,600,000 | 2013-05-31 |
| 1084 | 2013-05-31 | 20,177,888 | 30,000 | 1.90 | 1,062,600,000 | 2013-05-31 |
| 1085 | 2013-05-28 | 20,147,888 | 2,000 | 1.90 | 1,062,600,000 | 2013-04-30 |
| 1086 | 2013-05-24 | 20,145,888 | -2,000 | 1.90 | 1,062,600,000 | 2013-04-30 |
| 1087 | 2013-05-13 | 20,147,888 | 18,000 | 1.90 | 1,062,600,000 | 2013-04-30 |
| 1088 | 2013-05-10 | 20,129,888 | -26,000 | 1.89 | 1,062,600,000 | 2013-04-30 |
| 1089 | 2013-05-08 | 20,155,888 | -2,000 | 1.90 | 1,062,600,000 | 2013-04-30 |
| 1090 | 2013-05-02 | 20,157,888 | -2,000 | 1.90 | 1,062,600,000 | 2013-04-30 |
| 1091 | 2013-04-26 | 20,159,888 | -2,000 | 1.90 | 1,062,600,000 | 2013-03-31 |
| 1092 | 2013-04-22 | 20,161,888 | 60,000 | 1.90 | 1,062,600,000 | 2013-03-31 |
| 1093 | 2013-04-17 | 20,101,888 | -2,000 | 1.89 | 1,062,600,000 | 2013-03-31 |
| 1094 | 2013-04-16 | 20,103,888 | -2,000 | 1.89 | 1,062,600,000 | 2013-03-31 |
| 1095 | 2013-04-10 | 20,105,888 | 6,000 | 1.89 | 1,062,600,000 | 2013-03-31 |
| 1096 | 2013-04-08 | 20,099,888 | -2,000 | 1.89 | 1,062,600,000 | 2013-03-31 |
| 1097 | 2013-04-03 | 20,101,888 | -14,000 | 1.89 | 1,062,600,000 | 2013-03-31 |
| 1098 | 2013-03-27 | 20,115,888 | -2,000 | 1.89 | 1,062,600,000 | 2013-02-28 |
| 1099 | 2013-03-26 | 20,117,888 | -2,000 | 1.89 | 1,062,600,000 | 2013-02-28 |
| 1100 | 2013-03-22 | 20,119,888 | -2,000 | 1.89 | 1,062,600,000 | 2013-02-28 |
| 1101 | 2013-03-19 | 20,121,888 | -2,000 | 1.89 | 1,062,600,000 | 2013-02-28 |
| 1102 | 2013-03-14 | 20,123,888 | -4,000 | 1.89 | 1,062,600,000 | 2013-02-28 |
| 1103 | 2013-03-11 | 20,127,888 | 58,000 | 1.89 | 1,062,600,000 | 2013-02-28 |
| 1104 | 2013-03-08 | 20,069,888 | -2,000 | 1.89 | 1,062,600,000 | 2013-02-28 |
| 1105 | 2013-03-06 | 20,071,888 | -4,000 | 1.89 | 1,062,600,000 | 2013-02-28 |
| 1106 | 2013-03-04 | 20,075,888 | -4,000 | 1.89 | 1,062,600,000 | 2013-02-28 |
| 1107 | 2013-03-01 | 20,079,888 | -2,000 | 1.89 | 1,062,600,000 | 2013-02-28 |
| 1108 | 2013-02-20 | 20,081,888 | -2,000 | 1.89 | 1,062,600,000 | 2013-01-31 |
| 1109 | 2013-02-14 | 20,083,888 | -2,000 | 1.89 | 1,062,600,000 | 2013-01-31 |
| 1110 | 2013-02-07 | 20,085,888 | -2,000 | 1.89 | 1,062,600,000 | 2013-01-31 |
| 1111 | 2013-02-04 | 20,087,888 | -130,000 | 1.89 | 1,062,600,000 | 2013-01-31 |
| 1112 | 2013-01-30 | 20,217,888 | -4,000 | 1.90 | 1,062,600,000 | 2012-12-31 |
| 1113 | 2013-01-29 | 20,221,888 | -2,000 | 1.90 | 1,062,600,000 | 2012-12-31 |
| 1114 | 2013-01-24 | 20,223,888 | -2,000 | 1.90 | 1,062,600,000 | 2012-12-31 |
| 1115 | 2013-01-17 | 20,225,888 | -2,000 | 1.90 | 1,062,600,000 | 2012-12-31 |
| 1116 | 2013-01-16 | 20,227,888 | -4,000 | 1.90 | 1,062,600,000 | 2012-12-31 |
| 1117 | 2013-01-14 | 20,231,888 | -2,000 | 1.90 | 1,062,600,000 | 2012-12-31 |
| 1118 | 2013-01-11 | 20,233,888 | -2,000 | 1.90 | 1,062,600,000 | 2012-12-31 |
| 1119 | 2013-01-10 | 20,235,888 | -6,000 | 1.90 | 1,062,600,000 | 2012-12-31 |
| 1120 | 2013-01-04 | 20,241,888 | 8,000 | 1.90 | 1,062,600,000 | 2012-12-31 |
| 1121 | 2013-01-02 | 20,233,888 | -6,000 | 1.90 | 1,062,600,000 | 2012-12-31 |
| 1122 | 2012-12-28 | 20,239,888 | -10,000 | 1.90 | 1,062,600,000 | 2012-11-30 |
| 1123 | 2012-12-27 | 20,249,888 | 4,000 | 1.91 | 1,062,600,000 | 2012-11-30 |
| 1124 | 2012-12-24 | 20,245,888 | -4,000 | 1.91 | 1,062,600,000 | 2012-11-30 |
| 1125 | 2012-12-21 | 20,249,888 | -2,000 | 1.91 | 1,062,600,000 | 2012-11-30 |
| 1126 | 2012-12-20 | 20,251,888 | -2,000 | 1.91 | 1,062,600,000 | 2012-11-30 |
| 1127 | 2012-12-19 | 20,253,888 | -2,000 | 1.91 | 1,062,600,000 | 2012-11-30 |
| 1128 | 2012-12-14 | 20,255,888 | 136,000 | 1.91 | 1,062,600,000 | 2012-11-30 |
| 1129 | 2012-12-13 | 20,119,888 | -20,000 | 1.89 | 1,062,600,000 | 2012-11-30 |
| 1130 | 2012-12-10 | 20,139,888 | -2,000 | 1.90 | 1,062,600,000 | 2012-11-30 |
| 1131 | 2012-12-07 | 20,141,888 | -2,000 | 1.90 | 1,062,600,000 | 2012-11-30 |
| 1132 | 2012-12-06 | 20,143,888 | -2,000 | 1.90 | 1,062,600,000 | 2012-11-30 |
| 1133 | 2012-11-30 | 20,145,888 | -60,000 | 1.90 | 1,062,600,000 | 2012-11-30 |
| 1134 | 2012-11-28 | 20,205,888 | -2,000 | 1.90 | 1,062,600,000 | 2012-10-31 |
| 1135 | 2012-11-16 | 20,207,888 | 2,000 | 1.90 | 1,062,600,000 | 2012-10-31 |
| 1136 | 2012-11-15 | 20,205,888 | -2,000 | 1.90 | 1,062,600,000 | 2012-10-31 |
| 1137 | 2012-11-14 | 20,207,888 | -4,000 | 1.90 | 1,062,600,000 | 2012-10-31 |
| 1138 | 2012-11-12 | 20,211,888 | 10,000 | 1.90 | 1,062,600,000 | 2012-10-31 |
| 1139 | 2012-11-09 | 20,201,888 | -2,000 | 1.90 | 1,062,600,000 | 2012-10-31 |
| 1140 | 2012-11-07 | 20,203,888 | -4,000 | 1.90 | 1,062,600,000 | 2012-10-31 |
| 1141 | 2012-11-05 | 20,207,888 | -6,000 | 1.90 | 1,062,600,000 | 2012-10-31 |
| 1142 | 2012-11-01 | 20,213,888 | -2,000 | 1.90 | 1,062,600,000 | 2012-10-31 |
| 1143 | 2012-10-31 | 20,215,888 | -10,000 | 1.90 | 1,062,600,000 | 2012-10-31 |
| 1144 | 2012-10-30 | 20,225,888 | 6,000 | 1.90 | 1,062,600,000 | 2012-09-30 |
| 1145 | 2012-10-29 | 20,219,888 | -2,000 | 1.90 | 1,062,600,000 | 2012-09-30 |
| 1146 | 2012-10-25 | 20,221,888 | -4,000 | 1.90 | 1,062,600,000 | 2012-09-30 |
| 1147 | 2012-10-19 | 20,225,888 | 10,000 | 1.90 | 1,062,600,000 | 2012-09-30 |
| 1148 | 2012-10-15 | 20,215,888 | -2,000 | 1.90 | 1,062,600,000 | 2012-09-30 |
| 1149 | 2012-10-11 | 20,217,888 | 100,000 | 1.90 | 1,062,600,000 | 2012-09-30 |
| 1150 | 2012-10-03 | 20,117,888 | 2,000 | 1.89 | 1,062,600,000 | 2012-09-30 |
| 1151 | 2012-09-28 | 20,115,888 | 2,000 | 1.89 | 1,062,600,000 | 2012-08-31 |
| 1152 | 2012-09-26 | 20,113,888 | -2,000 | 1.89 | 1,062,600,000 | 2012-08-31 |
| 1153 | 2012-09-24 | 20,115,888 | 10,000 | 1.89 | 1,062,600,000 | 2012-08-31 |
| 1154 | 2012-09-19 | 20,105,888 | 50,000 | 1.89 | 1,062,600,000 | 2012-08-31 |
| 1155 | 2012-09-18 | 20,055,888 | -4,000 | 1.89 | 1,062,600,000 | 2012-08-31 |
| 1156 | 2012-09-17 | 20,059,888 | -2,000 | 1.89 | 1,062,600,000 | 2012-08-31 |
| 1157 | 2012-09-14 | 20,061,888 | -2,000 | 1.89 | 1,062,600,000 | 2012-08-31 |
| 1158 | 2012-09-13 | 20,063,888 | -8,000 | 1.89 | 1,062,600,000 | 2012-08-31 |
| 1159 | 2012-09-12 | 20,071,888 | -2,000 | 1.89 | 1,062,600,000 | 2012-08-31 |
| 1160 | 2012-09-10 | 20,073,888 | -4,000 | 1.89 | 1,062,600,000 | 2012-08-31 |
| 1161 | 2012-09-07 | 20,077,888 | 2,000 | 1.89 | 1,062,600,000 | 2012-08-31 |
| 1162 | 2012-09-03 | 20,075,888 | -2,000 | 1.89 | 1,062,600,000 | 2012-08-31 |
| 1163 | 2012-08-31 | 20,077,888 | 20,000 | 1.89 | 1,062,600,000 | 2012-08-31 |
| 1164 | 2012-08-30 | 20,057,888 | 70,000 | 1.89 | 1,062,600,000 | 2012-07-31 |
| 1165 | 2012-08-24 | 19,987,888 | -4,000 | 1.88 | 1,062,600,000 | 2012-07-31 |
| 1166 | 2012-08-23 | 19,991,888 | -2,000 | 1.88 | 1,062,600,000 | 2012-07-31 |
| 1167 | 2012-08-16 | 19,993,888 | 60,000 | 1.88 | 1,062,600,000 | 2012-07-31 |
| 1168 | 2012-08-10 | 19,933,888 | -2,000 | 1.88 | 1,062,600,000 | 2012-07-31 |
| 1169 | 2012-08-09 | 19,935,888 | -2,000 | 1.88 | 1,062,600,000 | 2012-07-31 |
| 1170 | 2012-08-07 | 19,937,888 | -2,000 | 1.88 | 1,062,600,000 | 2012-07-31 |
| 1171 | 2012-08-02 | 19,939,888 | 2,000 | 1.88 | 1,062,600,000 | 2012-07-31 |
| 1172 | 2012-07-30 | 19,937,888 | 144,000 | 1.88 | 1,062,600,000 | 2012-06-30 |
| 1173 | 2012-07-17 | 19,793,888 | -10,000 | 1.86 | 1,062,600,000 | 2012-06-30 |
| 1174 | 2012-07-11 | 19,803,888 | 2,000 | 1.86 | 1,062,600,000 | 2012-06-30 |
| 1175 | 2012-07-09 | 19,801,888 | 2,000 | 1.86 | 1,062,600,000 | 2012-06-30 |
| 1176 | 2012-06-28 | 19,799,888 | 8,000 | 1.86 | 1,062,600,000 | 2012-05-31 |
| 1177 | 2012-06-27 | 19,791,888 | 62,000 | 1.86 | 1,062,600,000 | 2012-05-31 |
| 1178 | 2012-06-26 | 19,729,888 | -4,000 | 1.86 | 1,062,600,000 | 2012-05-31 |
| 1179 | 2012-06-21 | 19,733,888 | 2,000 | 1.86 | 1,062,600,000 | 2012-05-31 |
| 1180 | 2012-06-19 | 19,731,888 | -10,000 | 1.86 | 1,062,600,000 | 2012-05-31 |
| 1181 | 2012-06-18 | 19,741,888 | 2,000 | 1.86 | 1,062,600,000 | 2012-05-31 |
| 1182 | 2012-06-15 | 19,739,888 | 2,000 | 1.86 | 1,062,600,000 | 2012-05-31 |
| 1183 | 2012-06-12 | 19,737,888 | 14,000 | 1.86 | 1,062,600,000 | 2012-05-31 |
| 1184 | 2012-05-29 | 19,723,888 | 116,000 | 1.86 | 1,062,600,000 | 2012-04-30 |
| 1185 | 2012-05-23 | 19,607,888 | -42,000 | 1.85 | 1,062,600,000 | 2012-04-30 |
| 1186 | 2012-05-15 | 19,649,888 | 2,000 | 1.85 | 1,062,600,000 | 2012-04-30 |
| 1187 | 2012-05-14 | 19,647,888 | 18,000 | 1.85 | 1,062,600,000 | 2012-04-30 |
| 1188 | 2012-05-08 | 19,629,888 | -2,000 | 1.85 | 1,062,600,000 | 2012-04-30 |
| 1189 | 2012-05-04 | 19,631,888 | 12,000 | 1.85 | 1,062,600,000 | 2012-04-30 |
| 1190 | 2012-05-02 | 19,619,888 | -4,000 | 1.85 | 1,062,600,000 | 2012-04-30 |
| 1191 | 2012-04-27 | 19,623,888 | 2,000 | 1.85 | 1,062,600,000 | 2012-03-31 |
| 1192 | 2012-04-23 | 19,621,888 | -2,000 | 1.85 | 1,062,600,000 | 2012-03-31 |
| 1193 | 2012-04-20 | 19,623,888 | 38,000 | 1.85 | 1,062,600,000 | 2012-03-31 |
| 1194 | 2012-04-19 | 19,585,888 | 10,000 | 1.84 | 1,062,600,000 | 2012-03-31 |
| 1195 | 2012-04-16 | 19,575,888 | 20,000 | 1.84 | 1,062,600,000 | 2012-03-31 |
| 1196 | 2012-04-02 | 19,555,888 | -2,000 | 1.84 | 1,062,600,000 | 2012-03-31 |
| 1197 | 2012-03-30 | 19,557,888 | -2,000 | 1.84 | 1,062,600,000 | 2012-02-29 |
| 1198 | 2012-03-27 | 19,559,888 | -2,000 | 1.84 | 1,062,600,000 | 2012-02-29 |
| 1199 | 2012-03-23 | 19,561,888 | -2,000 | 1.84 | 1,062,600,000 | 2012-02-29 |
| 1200 | 2012-03-21 | 19,563,888 | 60,000 | 1.84 | 1,062,600,000 | 2012-02-29 |
| 1201 | 2012-03-19 | 19,503,888 | -2,000 | 1.84 | 1,062,600,000 | 2012-02-29 |
| 1202 | 2012-03-15 | 19,505,888 | -16,000 | 1.84 | 1,062,600,000 | 2012-02-29 |
| 1203 | 2012-03-13 | 19,521,888 | -2,000 | 1.84 | 1,062,600,000 | 2012-02-29 |
| 1204 | 2012-03-12 | 19,523,888 | -2,000 | 1.84 | 1,062,600,000 | 2012-02-29 |
| 1205 | 2012-02-21 | 19,525,888 | -2,000 | 1.84 | 1,062,600,000 | 2012-01-31 |
| 1206 | 2012-02-16 | 19,527,888 | -2,000 | 1.84 | 1,062,600,000 | 2012-01-31 |
| 1207 | 2012-02-15 | 19,529,888 | -4,000 | 1.84 | 1,062,600,000 | 2012-01-31 |
| 1208 | 2012-02-14 | 19,533,888 | -2,000 | 1.84 | 1,062,600,000 | 2012-01-31 |
| 1209 | 2012-02-08 | 19,535,888 | -2,000 | 1.84 | 1,062,600,000 | 2012-01-31 |
| 1210 | 2012-02-02 | 19,537,888 | 2,000 | 1.84 | 1,062,600,000 | 2012-01-31 |
| 1211 | 2012-01-27 | 19,535,888 | -2,000 | 1.84 | 1,062,600,000 | 2011-12-31 |
| 1212 | 2012-01-26 | 19,537,888 | -2,000 | 1.84 | 1,062,600,000 | 2011-12-31 |
| 1213 | 2012-01-12 | 19,539,888 | -2,000 | 1.84 | 1,062,600,000 | 2011-12-31 |
| 1214 | 2012-01-09 | 19,541,888 | 2,000 | 1.84 | 1,062,600,000 | 2011-12-31 |
| 1215 | 2012-01-05 | 19,539,888 | -2,000 | 1.84 | 1,062,600,000 | 2011-12-31 |
| 1216 | 2011-12-30 | 19,541,888 | 10,000 | 1.84 | 1,062,600,000 | 2011-11-30 |
| 1217 | 2011-12-20 | 19,531,888 | -2,000 | 1.84 | 1,062,600,000 | 2011-11-30 |
| 1218 | 2011-12-09 | 19,533,888 | -2,000 | 1.84 | 1,062,600,000 | 2011-11-30 |
| 1219 | 2011-11-15 | 19,535,888 | 10,000 | 1.84 | 1,062,600,000 | 2011-10-31 |
| 1220 | 2011-11-14 | 19,525,888 | 10,000 | 1.84 | 1,062,600,000 | 2011-10-31 |
| 1221 | 2011-11-11 | 19,515,888 | 4,000 | 1.84 | 1,062,600,000 | 2011-10-31 |
| 1222 | 2011-11-04 | 19,511,888 | 2,000 | 1.84 | 1,062,600,000 | 2011-10-31 |
| 1223 | 2011-11-02 | 19,509,888 | -2,000 | 1.84 | 1,062,600,000 | 2011-10-31 |
| 1224 | 2011-11-01 | 19,511,888 | -2,000 | 1.84 | 1,062,600,000 | 2011-10-31 |
| 1225 | 2011-10-27 | 19,513,888 | 4,000 | 1.84 | 1,062,600,000 | 2011-09-30 |
| 1226 | 2011-10-21 | 19,509,888 | -2,000 | 1.84 | 1,062,600,000 | 2011-09-30 |
| 1227 | 2011-10-12 | 19,511,888 | 2,000 | 1.84 | 1,062,600,000 | 2011-09-30 |
| 1228 | 2011-10-11 | 19,509,888 | 2,000 | 1.84 | 1,062,600,000 | 2011-09-30 |
| 1229 | 2011-10-04 | 19,507,888 | 16,000 | 1.84 | 1,062,600,000 | 2011-09-30 |
| 1230 | 2011-09-30 | 19,491,888 | -8,000 | 1.83 | 1,062,600,000 | 2011-09-30 |
| 1231 | 2011-09-28 | 19,499,888 | -6,000 | 1.84 | 1,062,600,000 | 2011-08-31 |
| 1232 | 2011-09-27 | 19,505,888 | 4,000 | 1.84 | 1,062,600,000 | 2011-08-31 |
| 1233 | 2011-09-26 | 19,501,888 | -20,000 | 1.84 | 1,062,600,000 | 2011-08-31 |
| 1234 | 2011-09-21 | 19,521,888 | -2,000 | 1.84 | 1,062,600,000 | 2011-08-31 |
| 1235 | 2011-09-19 | 19,523,888 | -2,000 | 1.84 | 1,062,600,000 | 2011-08-31 |
| 1236 | 2011-09-09 | 19,525,888 | -10,000 | 1.84 | 1,062,600,000 | 2011-08-31 |
| 1237 | 2011-09-05 | 19,535,888 | -2,000 | 1.84 | 1,062,600,000 | 2011-08-31 |
| 1238 | 2011-09-01 | 19,537,888 | -2,000 | 1.84 | 1,062,600,000 | 2011-08-31 |
| 1239 | 2011-08-30 | 19,539,888 | -2,000 | 1.84 | 1,062,600,000 | 2011-07-31 |
| 1240 | 2011-08-19 | 19,541,888 | -2,000 | 1.84 | 1,062,600,000 | 2011-07-31 |
| 1241 | 2011-08-18 | 19,543,888 | -2,000 | 1.84 | 1,062,600,000 | 2011-07-31 |
| 1242 | 2011-08-16 | 19,545,888 | -100,000 | 1.84 | 1,062,600,000 | 2011-07-31 |
| 1243 | 2011-08-15 | 19,645,888 | 14,000 | 1.85 | 1,062,600,000 | 2011-07-31 |
| 1244 | 2011-08-10 | 19,631,888 | -2,000 | 1.85 | 1,062,600,000 | 2011-07-31 |
| 1245 | 2011-08-08 | 19,633,888 | -4,000 | 1.85 | 1,062,600,000 | 2011-07-31 |
| 1246 | 2011-08-05 | 19,637,888 | 22,000 | 1.85 | 1,062,600,000 | 2011-07-31 |
| 1247 | 2011-08-02 | 19,615,888 | -6,000 | 1.85 | 1,062,600,000 | 2011-07-31 |
| 1248 | 2011-08-01 | 19,621,888 | 6,000 | 1.85 | 1,062,600,000 | 2011-07-31 |
| 1249 | 2011-07-27 | 19,615,888 | -8,000 | 1.85 | 1,062,600,000 | 2011-06-30 |
| 1250 | 2011-07-21 | 19,623,888 | -18,000 | 1.85 | 1,062,600,000 | 2011-06-30 |
| 1251 | 2011-07-15 | 19,641,888 | -10,000 | 1.85 | 1,062,600,000 | 2011-06-30 |
| 1252 | 2011-07-13 | 19,651,888 | 50,000 | 1.85 | 1,062,600,000 | 2011-06-30 |
| 1253 | 2011-07-11 | 19,601,888 | 2,000 | 1.84 | 1,062,600,000 | 2011-06-30 |
| 1254 | 2011-07-06 | 19,599,888 | -2,000 | 1.84 | 1,062,600,000 | 2011-06-30 |
| 1255 | 2011-07-05 | 19,601,888 | -6,000 | 1.84 | 1,062,600,000 | 2011-06-30 |
| 1256 | 2011-06-30 | 19,607,888 | -2,000 | 1.85 | 1,062,600,000 | 2011-06-30 |
| 1257 | 2011-06-28 | 19,609,888 | -4,000 | 1.85 | 1,062,600,000 | 2011-05-31 |
| 1258 | 2011-06-27 | 19,613,888 | -4,000 | 1.85 | 1,062,600,000 | 2011-05-31 |
| 1259 | 2011-06-24 | 19,617,888 | -2,000 | 1.85 | 1,062,600,000 | 2011-05-31 |
| 1260 | 2011-06-16 | 19,619,888 | 70,000 | 1.85 | 1,062,600,000 | 2011-05-31 |
| 1261 | 2011-06-15 | 19,549,888 | -10,000 | 1.84 | 1,062,600,000 | 2011-05-31 |
| 1262 | 2011-06-14 | 19,559,888 | -202,000 | 1.84 | 1,062,600,000 | 2011-05-31 |
| 1263 | 2011-06-13 | 19,761,888 | -30,000 | 1.86 | 1,062,600,000 | 2011-05-31 |
| 1264 | 2011-06-09 | 19,791,888 | -2,000 | 1.86 | 1,062,600,000 | 2011-05-31 |
| 1265 | 2011-06-01 | 19,793,888 | -4,000 | 1.86 | 1,062,600,000 | 2011-05-31 |
| 1266 | 2011-05-27 | 19,797,888 | -2,000 | 1.86 | 1,062,600,000 | 2011-04-30 |
| 1267 | 2011-05-25 | 19,799,888 | -14,000 | 1.86 | 1,062,600,000 | 2011-04-30 |
| 1268 | 2011-05-19 | 19,813,888 | 98,000 | 1.86 | 1,062,600,000 | 2011-04-30 |
| 1269 | 2011-05-18 | 19,715,888 | 94,000 | 1.86 | 1,062,600,000 | 2011-04-30 |
| 1270 | 2011-05-17 | 19,621,888 | -20,000 | 1.85 | 1,062,600,000 | 2011-04-30 |
| 1271 | 2011-05-13 | 19,641,888 | -8,000 | 1.85 | 1,062,600,000 | 2011-04-30 |
| 1272 | 2011-05-12 | 19,649,888 | -2,000 | 1.85 | 1,062,600,000 | 2011-04-30 |
| 1273 | 2011-05-06 | 19,651,888 | 98,000 | 1.85 | 1,062,600,000 | 2011-04-30 |
| 1274 | 2011-05-05 | 19,553,888 | -2,000 | 1.84 | 1,062,600,000 | 2011-04-30 |
| 1275 | 2011-05-03 | 19,555,888 | -2,000 | 1.84 | 1,062,600,000 | 2011-04-30 |
| 1276 | 2011-04-21 | 19,557,888 | -2,000 | 1.84 | 1,062,600,000 | 2011-03-31 |
| 1277 | 2011-04-19 | 19,559,888 | 18,000 | 1.84 | 1,062,600,000 | 2011-03-31 |
| 1278 | 2011-04-15 | 19,541,888 | -2,000 | 1.84 | 1,062,600,000 | 2011-03-31 |
| 1279 | 2011-04-14 | 19,543,888 | -6,000 | 1.84 | 1,062,600,000 | 2011-03-31 |
| 1280 | 2011-04-13 | 19,549,888 | -2,000 | 1.84 | 1,062,600,000 | 2011-03-31 |
| 1281 | 2011-04-12 | 19,551,888 | -2,000 | 1.84 | 1,062,600,000 | 2011-03-31 |
| 1282 | 2011-04-11 | 19,553,888 | -2,000 | 1.84 | 1,062,600,000 | 2011-03-31 |
| 1283 | 2011-04-08 | 19,555,888 | 6,000 | 1.84 | 1,062,600,000 | 2011-03-31 |
| 1284 | 2011-04-07 | 19,549,888 | 240,000 | 1.84 | 1,062,600,000 | 2011-03-31 |
| 1285 | 2011-04-06 | 19,309,888 | -2,000 | 1.82 | 1,062,600,000 | 2011-03-31 |
| 1286 | 2011-04-04 | 19,311,888 | 16,000 | 1.82 | 1,062,600,000 | 2011-03-31 |
| 1287 | 2011-04-01 | 19,295,888 | -96,000 | 1.82 | 1,062,600,000 | 2011-03-31 |
| 1288 | 2011-03-31 | 19,391,888 | 22,000 | 1.82 | 1,062,600,000 | 2011-03-31 |
| 1289 | 2011-03-30 | 19,369,888 | -2,000 | 1.82 | 1,062,600,000 | 2011-02-28 |
| 1290 | 2011-03-29 | 19,371,888 | 8,000 | 1.82 | 1,062,600,000 | 2011-02-28 |
| 1291 | 2011-03-22 | 19,363,888 | 10,000 | 1.82 | 1,062,600,000 | 2011-02-28 |
| 1292 | 2011-03-18 | 19,353,888 | 74,000 | 1.82 | 1,062,600,000 | 2011-02-28 |
| 1293 | 2011-03-17 | 19,279,888 | -20,000 | 1.81 | 1,062,600,000 | 2011-02-28 |
| 1294 | 2011-03-16 | 19,299,888 | -2,000 | 1.82 | 1,062,600,000 | 2011-02-28 |
| 1295 | 2011-03-10 | 19,301,888 | 10,000 | 1.82 | 1,062,600,000 | 2011-02-28 |
| 1296 | 2011-03-04 | 19,291,888 | -2,000 | 1.82 | 1,062,600,000 | 2011-02-28 |
| 1297 | 2011-03-02 | 19,293,888 | -122,000 | 1.82 | 1,062,600,000 | 2011-02-28 |
| 1298 | 2011-02-28 | 19,415,888 | 6,000 | 1.83 | 1,062,600,000 | 2011-02-28 |
| 1299 | 2011-02-25 | 19,409,888 | 30,000 | 1.83 | 1,062,600,000 | 2011-01-31 |
| 1300 | 2011-02-22 | 19,379,888 | 20,000 | 1.82 | 1,062,600,000 | 2011-01-31 |
| 1301 | 2011-02-21 | 19,359,888 | 10,000 | 1.82 | 1,062,600,000 | 2011-01-31 |
| 1302 | 2011-02-15 | 19,349,888 | -4,000 | 1.82 | 1,062,600,000 | 2011-01-31 |
| 1303 | 2011-02-14 | 19,353,888 | -2,000 | 1.82 | 1,062,600,000 | 2011-01-31 |
| 1304 | 2011-02-08 | 19,355,888 | 50,000 | 1.82 | 1,062,600,000 | 2011-01-31 |
| 1305 | 2011-02-02 | 19,305,888 | 2,980,000 | 1.82 | 1,062,600,000 | 2011-01-31 |
| 1306 | 2011-01-31 | 16,325,888 | -6,000 | 1.54 | 1,062,600,000 | 2011-01-31 |
| 1307 | 2011-01-28 | 16,331,888 | -4,000 | 1.54 | 1,062,600,000 | 2010-12-31 |
| 1308 | 2011-01-27 | 16,335,888 | 18,000 | 1.54 | 1,062,600,000 | 2010-12-31 |
| 1309 | 2011-01-24 | 16,317,888 | -22,000 | 1.54 | 1,062,600,000 | 2010-12-31 |
| 1310 | 2011-01-19 | 16,339,888 | -2,000 | 1.54 | 1,062,600,000 | 2010-12-31 |
| 1311 | 2011-01-18 | 16,341,888 | -12,000 | 1.54 | 1,062,600,000 | 2010-12-31 |
| 1312 | 2011-01-17 | 16,353,888 | -80,000 | 1.54 | 1,062,600,000 | 2010-12-31 |
| 1313 | 2011-01-14 | 16,433,888 | -20,000 | 1.55 | 1,062,600,000 | 2010-12-31 |
| 1314 | 2011-01-13 | 16,453,888 | -4,000 | 1.55 | 1,062,600,000 | 2010-12-31 |
| 1315 | 2011-01-12 | 16,457,888 | -10,000 | 1.55 | 1,062,600,000 | 2010-12-31 |
| 1316 | 2011-01-11 | 16,467,888 | -58,000 | 1.55 | 1,062,600,000 | 2010-12-31 |
| 1317 | 2011-01-10 | 16,525,888 | -2,000 | 1.56 | 1,062,600,000 | 2010-12-31 |
| 1318 | 2011-01-07 | 16,527,888 | -2,000 | 1.56 | 1,062,600,000 | 2010-12-31 |
| 1319 | 2011-01-06 | 16,529,888 | 4,000 | 1.56 | 1,062,600,000 | 2010-12-31 |
| 1320 | 2011-01-05 | 16,525,888 | -2,000 | 1.56 | 1,062,600,000 | 2010-12-31 |
| 1321 | 2010-12-31 | 16,527,888 | 50,000 | 1.56 | 1,062,600,000 | 2010-12-31 |
| 1322 | 2010-12-30 | 16,477,888 | -2,000 | 1.55 | 1,062,600,000 | 2010-11-30 |
| 1323 | 2010-12-24 | 16,479,888 | 10,000 | 1.55 | 1,062,600,000 | 2010-11-30 |
| 1324 | 2010-12-23 | 16,469,888 | -2,000 | 1.55 | 1,062,600,000 | 2010-11-30 |
| 1325 | 2010-12-16 | 16,471,888 | 8,000 | 1.55 | 1,062,600,000 | 2010-11-30 |
| 1326 | 2010-12-15 | 16,463,888 | -4,000 | 1.55 | 1,062,600,000 | 2010-11-30 |
| 1327 | 2010-12-14 | 16,467,888 | -4,000 | 1.55 | 1,062,600,000 | 2010-11-30 |
| 1328 | 2010-12-10 | 16,471,888 | -2,000 | 1.55 | 1,062,600,000 | 2010-11-30 |
| 1329 | 2010-12-08 | 16,473,888 | -2,000 | 1.55 | 1,062,600,000 | 2010-11-30 |
| 1330 | 2010-12-06 | 16,475,888 | -4,000 | 1.55 | 1,062,600,000 | 2010-11-30 |
| 1331 | 2010-12-02 | 16,479,888 | 8,000 | 1.55 | 1,062,600,000 | 2010-11-30 |
| 1332 | 2010-11-26 | 16,471,888 | -2,000 | 1.55 | 1,062,600,000 | 2010-10-31 |
| 1333 | 2010-11-25 | 16,473,888 | -4,000 | 1.55 | 1,062,600,000 | 2010-10-31 |
| 1334 | 2010-11-24 | 16,477,888 | -4,000 | 1.55 | 1,062,600,000 | 2010-10-31 |
| 1335 | 2010-11-23 | 16,481,888 | -2,000 | 1.55 | 1,062,600,000 | 2010-10-31 |
| 1336 | 2010-11-22 | 16,483,888 | -2,000 | 1.55 | 1,062,600,000 | 2010-10-31 |
| 1337 | 2010-11-19 | 16,485,888 | -4,000 | 1.55 | 1,062,600,000 | 2010-10-31 |
| 1338 | 2010-11-18 | 16,489,888 | 4,000 | 1.55 | 1,062,600,000 | 2010-10-31 |
| 1339 | 2010-11-17 | 16,485,888 | -2,000 | 1.55 | 1,062,600,000 | 2010-10-31 |
| 1340 | 2010-11-16 | 16,487,888 | -6,000 | 1.55 | 1,062,600,000 | 2010-10-31 |
| 1341 | 2010-11-15 | 16,493,888 | -4,000 | 1.55 | 1,062,600,000 | 2010-10-31 |
| 1342 | 2010-11-12 | 16,497,888 | -2,000 | 1.55 | 1,062,600,000 | 2010-10-31 |
| 1343 | 2010-11-11 | 16,499,888 | -4,000 | 1.55 | 1,062,600,000 | 2010-10-31 |
| 1344 | 2010-11-10 | 16,503,888 | -2,000 | 1.55 | 1,062,600,000 | 2010-10-31 |
| 1345 | 2010-11-09 | 16,505,888 | -16,000 | 1.55 | 1,062,600,000 | 2010-10-31 |
| 1346 | 2010-11-08 | 16,521,888 | -4,000 | 1.55 | 1,062,600,000 | 2010-10-31 |
| 1347 | 2010-11-05 | 16,525,888 | -16,000 | 1.56 | 1,062,600,000 | 2010-10-31 |
| 1348 | 2010-11-04 | 16,541,888 | -26,000 | 1.56 | 1,062,600,000 | 2010-10-31 |
| 1349 | 2010-11-03 | 16,567,888 | -8,000 | 1.56 | 1,062,600,000 | 2010-10-31 |
| 1350 | 2010-11-02 | 16,575,888 | -2,000 | 1.56 | 1,062,600,000 | 2010-10-31 |
| 1351 | 2010-11-01 | 16,577,888 | -2,000 | 1.56 | 1,062,600,000 | 2010-10-31 |
| 1352 | 2010-10-29 | 16,579,888 | -2,000 | 1.56 | 1,062,600,000 | 2010-09-30 |
| 1353 | 2010-10-28 | 16,581,888 | -20,000 | 1.56 | 1,062,600,000 | 2010-09-30 |
| 1354 | 2010-10-27 | 16,601,888 | -4,000 | 1.56 | 1,062,600,000 | 2010-09-30 |
| 1355 | 2010-10-26 | 16,605,888 | -2,000 | 1.56 | 1,062,600,000 | 2010-09-30 |
| 1356 | 2010-10-25 | 16,607,888 | -2,000 | 1.56 | 1,062,600,000 | 2010-09-30 |
| 1357 | 2010-10-21 | 16,609,888 | -20,000 | 1.56 | 1,062,600,000 | 2010-09-30 |
| 1358 | 2010-10-19 | 16,629,888 | -20,000 | 1.57 | 1,062,600,000 | 2010-09-30 |
| 1359 | 2010-10-18 | 16,649,888 | -4,000 | 1.57 | 1,062,600,000 | 2010-09-30 |
| 1360 | 2010-10-15 | 16,653,888 | -100,000 | 1.57 | 1,062,600,000 | 2010-09-30 |
| 1361 | 2010-10-14 | 16,753,888 | -2,000 | 1.58 | 1,062,600,000 | 2010-09-30 |
| 1362 | 2010-10-12 | 16,755,888 | -8,000 | 1.58 | 1,062,600,000 | 2010-09-30 |
| 1363 | 2010-10-08 | 16,763,888 | -12,000 | 1.58 | 1,062,600,000 | 2010-09-30 |
| 1364 | 2010-10-05 | 16,775,888 | -2,000 | 1.58 | 1,062,600,000 | 2010-09-30 |
| 1365 | 2010-10-04 | 16,777,888 | -2,000 | 1.58 | 1,062,600,000 | 2010-09-30 |
| 1366 | 2010-09-29 | 16,779,888 | -6,000 | 1.58 | 1,062,600,000 | 2010-08-31 |
| 1367 | 2010-09-28 | 16,785,888 | 6,000 | 1.58 | 1,062,600,000 | 2010-08-31 |
| 1368 | 2010-09-24 | 16,779,888 | -4,000 | 1.58 | 1,062,600,000 | 2010-08-31 |
| 1369 | 2010-09-20 | 16,783,888 | -34,000 | 1.58 | 1,062,600,000 | 2010-08-31 |
| 1370 | 2010-09-17 | 16,817,888 | 20,000 | 1.58 | 1,062,600,000 | 2010-08-31 |
| 1371 | 2010-09-16 | 16,797,888 | 10,000 | 1.58 | 1,062,600,000 | 2010-08-31 |
| 1372 | 2010-09-14 | 16,787,888 | 6,000 | 1.58 | 1,062,600,000 | 2010-08-31 |
| 1373 | 2010-09-13 | 16,781,888 | 8,000 | 1.58 | 1,062,600,000 | 2010-08-31 |
| 1374 | 2010-09-10 | 16,773,888 | 8,000 | 1.58 | 1,062,600,000 | 2010-08-31 |
| 1375 | 2010-09-08 | 16,765,888 | 32,000 | 1.58 | 1,062,600,000 | 2010-08-31 |
| 1376 | 2010-09-07 | 16,733,888 | 4,000 | 1.57 | 1,062,600,000 | 2010-08-31 |
| 1377 | 2010-09-03 | 16,729,888 | 28,000 | 1.57 | 1,062,600,000 | 2010-08-31 |
| 1378 | 2010-08-31 | 16,701,888 | 10,000 | 1.57 | 1,062,600,000 | 2010-08-31 |
| 1379 | 2010-08-30 | 16,691,888 | 2,000 | 1.57 | 1,062,600,000 | 2010-07-31 |
| 1380 | 2010-08-27 | 16,689,888 | 50,000 | 1.57 | 1,062,600,000 | 2010-07-31 |
| 1381 | 2010-08-26 | 16,639,888 | -150,000 | 1.57 | 1,062,600,000 | 2010-07-31 |
| 1382 | 2010-08-24 | 16,789,888 | 4,000 | 1.58 | 1,062,600,000 | 2010-07-31 |
| 1383 | 2010-08-23 | 16,785,888 | 2,000 | 1.58 | 1,062,600,000 | 2010-07-31 |
| 1384 | 2010-08-19 | 16,783,888 | 32,000 | 1.58 | 1,062,600,000 | 2010-07-31 |
| 1385 | 2010-08-17 | 16,751,888 | 10,000 | 1.58 | 1,062,600,000 | 2010-07-31 |
| 1386 | 2010-08-16 | 16,741,888 | 22,000 | 1.58 | 1,062,600,000 | 2010-07-31 |
| 1387 | 2010-08-13 | 16,719,888 | -2,000 | 1.57 | 1,062,600,000 | 2010-07-31 |
| 1388 | 2010-08-11 | 16,721,888 | -22,000 | 1.57 | 1,062,600,000 | 2010-07-31 |
| 1389 | 2010-08-10 | 16,743,888 | 2,000 | 1.58 | 1,062,600,000 | 2010-07-31 |
| 1390 | 2010-08-09 | 16,741,888 | 2,000 | 1.58 | 1,062,600,000 | 2010-07-31 |
| 1391 | 2010-08-06 | 16,739,888 | 12,000 | 1.58 | 1,062,600,000 | 2010-07-31 |
| 1392 | 2010-08-04 | 16,727,888 | -4,000 | 1.57 | 1,062,600,000 | 2010-07-31 |
| 1393 | 2010-08-03 | 16,731,888 | -2,000 | 1.57 | 1,062,600,000 | 2010-07-31 |
| 1394 | 2010-08-02 | 16,733,888 | -2,000 | 1.57 | 1,062,600,000 | 2010-07-31 |
| 1395 | 2010-07-29 | 16,735,888 | -4,000 | 1.57 | 1,062,600,000 | 2010-06-30 |
| 1396 | 2010-07-28 | 16,739,888 | -2,000 | 1.58 | 1,062,600,000 | 2010-06-30 |
| 1397 | 2010-07-27 | 16,741,888 | -2,000 | 1.58 | 1,062,600,000 | 2010-06-30 |
| 1398 | 2010-07-26 | 16,743,888 | -2,000 | 1.58 | 1,062,600,000 | 2010-06-30 |
| 1399 | 2010-07-21 | 16,745,888 | -2,000 | 1.58 | 1,062,600,000 | 2010-06-30 |
| 1400 | 2010-07-19 | 16,747,888 | -2,000 | 1.58 | 1,062,600,000 | 2010-06-30 |
| 1401 | 2010-07-16 | 16,749,888 | 72,000 | 1.58 | 1,062,600,000 | 2010-06-30 |
| 1402 | 2010-07-13 | 16,677,888 | -2,000 | 1.57 | 1,062,600,000 | 2010-06-30 |
| 1403 | 2010-07-12 | 16,679,888 | 2,000 | 1.57 | 1,062,600,000 | 2010-06-30 |
| 1404 | 2010-07-06 | 16,677,888 | -14,000 | 1.57 | 1,062,600,000 | 2010-06-30 |
| 1405 | 2010-07-05 | 16,691,888 | -20,000 | 1.57 | 1,062,600,000 | 2010-06-30 |
| 1406 | 2010-07-02 | 16,711,888 | -2,000 | 1.57 | 1,062,600,000 | 2010-06-30 |
| 1407 | 2010-06-29 | 16,713,888 | -8,000 | 1.57 | 1,062,600,000 | 2010-05-31 |
| 1408 | 2010-06-28 | 16,721,888 | -2,000 | 1.57 | 1,062,600,000 | 2010-05-31 |
| 1409 | 2010-06-24 | 16,723,888 | -4,000 | 1.57 | 1,062,600,000 | 2010-05-31 |
| 1410 | 2010-06-22 | 16,727,888 | -4,000 | 1.57 | 1,062,600,000 | 2010-05-31 |
| 1411 | 2010-06-21 | 16,731,888 | -30,000 | 1.57 | 1,062,600,000 | 2010-05-31 |
| 1412 | 2010-06-18 | 16,761,888 | -796,000 | 1.58 | 1,062,600,000 | 2010-05-31 |
| 1413 | 2010-06-17 | 17,557,888 | -2,000 | 1.65 | 1,062,600,000 | 2010-05-31 |
| 1414 | 2010-06-15 | 17,559,888 | -8,000 | 1.65 | 1,062,600,000 | 2010-05-31 |
| 1415 | 2010-06-14 | 17,567,888 | 8,000 | 1.65 | 1,062,600,000 | 2010-05-31 |
| 1416 | 2010-06-11 | 17,559,888 | 98,000 | 1.65 | 1,062,600,000 | 2010-05-31 |
| 1417 | 2010-06-09 | 17,461,888 | 198,000 | 1.64 | 1,062,600,000 | 2010-05-31 |
| 1418 | 2010-06-08 | 17,263,888 | -20,000 | 1.62 | 1,062,600,000 | 2010-05-31 |
| 1419 | 2010-06-07 | 17,283,888 | -26,000 | 1.63 | 1,062,600,000 | 2010-05-31 |
| 1420 | 2010-06-02 | 17,309,888 | -10,000 | 1.63 | 1,062,600,000 | 2010-05-31 |
| 1421 | 2010-06-01 | 17,319,888 | 30,000 | 1.63 | 1,062,600,000 | 2010-05-31 |
| 1422 | 2010-05-31 | 17,289,888 | -2,000 | 1.63 | 1,062,600,000 | 2010-05-31 |
| 1423 | 2010-05-28 | 17,291,888 | 2,000 | 1.63 | 1,062,600,000 | 2010-04-30 |
| 1424 | 2010-05-27 | 17,289,888 | -2,000 | 1.63 | 1,062,600,000 | 2010-04-30 |
| 1425 | 2010-05-25 | 17,291,888 | 48,000 | 1.63 | 1,062,600,000 | 2010-04-30 |
| 1426 | 2010-05-24 | 17,243,888 | -2,000 | 1.62 | 1,062,600,000 | 2010-04-30 |
| 1427 | 2010-05-20 | 17,245,888 | -2,000 | 1.62 | 1,062,600,000 | 2010-04-30 |
| 1428 | 2010-05-18 | 17,247,888 | -10,000 | 1.62 | 1,062,600,000 | 2010-04-30 |
| 1429 | 2010-05-14 | 17,257,888 | 200,000 | 1.62 | 1,062,600,000 | 2010-04-30 |
| 1430 | 2010-05-13 | 17,057,888 | 10,000 | 1.61 | 1,062,600,000 | 2010-04-30 |
| 1431 | 2010-05-12 | 17,047,888 | 26,000 | 1.60 | 1,062,600,000 | 2010-04-30 |
| 1432 | 2010-05-11 | 17,021,888 | 76,000 | 1.60 | 1,062,600,000 | 2010-04-30 |
| 1433 | 2010-05-10 | 16,945,888 | 70,000 | 1.59 | 1,062,600,000 | 2010-04-30 |
| 1434 | 2010-05-07 | 16,875,888 | 18,000 | 1.59 | 1,062,600,000 | 2010-04-30 |
| 1435 | 2010-05-06 | 16,857,888 | 68,000 | 1.59 | 1,062,600,000 | 2010-04-30 |
| 1436 | 2010-05-05 | 16,789,888 | 924,000 | 1.58 | 1,062,600,000 | 2010-04-30 |
| 1437 | 2010-05-04 | 15,865,888 | 46,000 | 1.49 | 1,062,600,000 | 2010-04-30 |
| 1438 | 2010-05-03 | 15,819,888 | 98,000 | 1.49 | 1,062,600,000 | 2010-04-30 |
| 1439 | 2010-04-30 | 15,721,888 | 2,000 | 1.48 | 1,062,600,000 | 2010-04-30 |
| 1440 | 2010-04-29 | 15,719,888 | -2,000 | 1.48 | 1,062,600,000 | 2010-03-31 |
| 1441 | 2010-04-28 | 15,721,888 | 33,000 | 1.48 | 1,062,600,000 | 2010-03-31 |
| 1442 | 2010-04-27 | 15,688,888 | 40,000 | 1.48 | 1,062,600,000 | 2010-03-31 |
| 1443 | 2010-04-26 | 15,648,888 | -4,000 | 1.47 | 1,062,600,000 | 2010-03-31 |
| 1444 | 2010-04-23 | 15,652,888 | 162,000 | 1.47 | 1,062,600,000 | 2010-03-31 |
| 1445 | 2010-04-22 | 15,490,888 | 58,000 | 1.46 | 1,062,600,000 | 2010-03-31 |
| 1446 | 2010-04-21 | 15,432,888 | 46,000 | 1.45 | 1,062,600,000 | 2010-03-31 |
| 1447 | 2010-04-20 | 15,386,888 | -4,000 | 1.45 | 1,062,600,000 | 2010-03-31 |
| 1448 | 2010-04-19 | 15,390,888 | 70,000 | 1.45 | 1,062,600,000 | 2010-03-31 |
| 1449 | 2010-04-16 | 15,320,888 | 258,000 | 1.44 | 1,062,600,000 | 2010-03-31 |
| 1450 | 2010-04-15 | 15,062,888 | -6,000 | 1.42 | 1,062,600,000 | 2010-03-31 |
| 1451 | 2010-04-14 | 15,068,888 | 8,000 | 1.42 | 1,062,600,000 | 2010-03-31 |
| 1452 | 2010-04-13 | 15,060,888 | -4,000 | 1.42 | 1,062,600,000 | 2010-03-31 |
| 1453 | 2010-04-12 | 15,064,888 | -6,000 | 1.42 | 1,062,600,000 | 2010-03-31 |
| 1454 | 2010-04-09 | 15,070,888 | 76,000 | 1.42 | 1,062,600,000 | 2010-03-31 |
| 1455 | 2010-04-07 | 14,994,888 | 18,000 | 1.41 | 1,062,600,000 | 2010-03-31 |
| 1456 | 2010-04-01 | 14,976,888 | 248,000 | 1.41 | 1,062,600,000 | 2010-03-31 |
| 1457 | 2010-03-31 | 14,728,888 | 6,000 | 1.39 | 1,062,600,000 | 2010-03-31 |
| 1458 | 2010-03-30 | 14,722,888 | 26,000 | 1.39 | 1,062,600,000 | 2010-02-28 |
| 1459 | 2010-03-29 | 14,696,888 | -2,000 | 1.38 | 1,062,600,000 | 2010-02-28 |
| 1460 | 2010-03-24 | 14,698,888 | -2,000 | 1.38 | 1,062,600,000 | 2010-02-28 |
| 1461 | 2010-03-22 | 14,700,888 | 18,000 | 1.38 | 1,062,600,000 | 2010-02-28 |
| 1462 | 2010-03-19 | 14,682,888 | -2,000 | 1.38 | 1,062,600,000 | 2010-02-28 |
| 1463 | 2010-03-17 | 14,684,888 | 4,000 | 1.38 | 1,062,600,000 | 2010-02-28 |
| 1464 | 2010-03-15 | 14,680,888 | -4,000 | 1.38 | 1,062,600,000 | 2010-02-28 |
| 1465 | 2010-03-09 | 14,684,888 | 32,000 | 1.38 | 1,062,600,000 | 2010-02-28 |
| 1466 | 2010-03-05 | 14,652,888 | 36,000 | 1.38 | 1,062,600,000 | 2010-02-28 |
| 1467 | 2010-03-04 | 14,616,888 | 2,000 | 1.38 | 1,062,600,000 | 2010-02-28 |
| 1468 | 2010-02-24 | 14,614,888 | -2,000 | 1.38 | 1,062,600,000 | 2010-01-31 |
| 1469 | 2010-02-22 | 14,616,888 | -2,000 | 1.38 | 1,062,600,000 | 2010-01-31 |
| 1470 | 2010-02-19 | 14,618,888 | 2,000 | 1.38 | 1,062,600,000 | 2010-01-31 |
| 1471 | 2010-02-18 | 14,616,888 | -10,000 | 1.38 | 1,062,600,000 | 2010-01-31 |
| 1472 | 2010-02-10 | 14,626,888 | -12,000 | 1.38 | 1,062,600,000 | 2010-01-31 |
| 1473 | 2010-02-08 | 14,638,888 | -4,000 | 1.38 | 1,062,600,000 | 2010-01-31 |
| 1474 | 2010-02-05 | 14,642,888 | 38,000 | 1.38 | 1,062,600,000 | 2010-01-31 |
| 1475 | 2010-02-03 | 14,604,888 | -2,000 | 1.37 | 1,062,600,000 | 2010-01-31 |
| 1476 | 2010-02-02 | 14,606,888 | 6,000 | 1.37 | 1,062,600,000 | 2010-01-31 |
| 1477 | 2010-02-01 | 14,600,888 | -2,000 | 1.37 | 1,062,600,000 | 2010-01-31 |
| 1478 | 2010-01-28 | 14,602,888 | -4,000 | 1.37 | 1,062,600,000 | 2009-12-31 |
| 1479 | 2010-01-25 | 14,606,888 | -4,000 | 1.37 | 1,062,600,000 | 2009-12-31 |
| 1480 | 2010-01-20 | 14,610,888 | 2,000 | 1.38 | 1,062,600,000 | 2009-12-31 |
| 1481 | 2010-01-19 | 14,608,888 | -8,000 | 1.37 | 1,062,600,000 | 2009-12-31 |
| 1482 | 2010-01-18 | 14,616,888 | -14,000 | 1.38 | 1,062,600,000 | 2009-12-31 |
| 1483 | 2010-01-15 | 14,630,888 | -42,000 | 1.38 | 1,062,600,000 | 2009-12-31 |
| 1484 | 2010-01-14 | 14,672,888 | -16,000 | 1.38 | 1,062,600,000 | 2009-12-31 |
| 1485 | 2010-01-13 | 14,688,888 | -2,000 | 1.38 | 1,062,600,000 | 2009-12-31 |
| 1486 | 2010-01-12 | 14,690,888 | -2,000 | 1.38 | 1,062,600,000 | 2009-12-31 |
| 1487 | 2010-01-11 | 14,692,888 | 2,000 | 1.38 | 1,062,600,000 | 2009-12-31 |
| 1488 | 2010-01-08 | 14,690,888 | -2,000 | 1.38 | 1,062,600,000 | 2009-12-31 |
| 1489 | 2010-01-07 | 14,692,888 | -2,000 | 1.38 | 1,062,600,000 | 2009-12-31 |
| 1490 | 2010-01-06 | 14,694,888 | -2,000 | 1.38 | 1,062,600,000 | 2009-12-31 |
| 1491 | 2010-01-04 | 14,696,888 | -2,000 | 1.38 | 1,062,600,000 | 2009-12-31 |
| 1492 | 2009-12-31 | 14,698,888 | -4,000 | 1.38 | 1,062,600,000 | 2009-12-31 |
| 1493 | 2009-12-29 | 14,702,888 | -2,000 | 1.38 | 1,062,600,000 | 2009-11-30 |
| 1494 | 2009-12-22 | 14,704,888 | 10,000 | 1.38 | 1,062,600,000 | 2009-11-30 |
| 1495 | 2009-12-16 | 14,694,888 | 16,000 | 1.38 | 1,062,600,000 | 2009-11-30 |
| 1496 | 2009-12-15 | 14,678,888 | 10,000 | 1.38 | 1,062,600,000 | 2009-11-30 |
| 1497 | 2009-12-14 | 14,668,888 | -2,000 | 1.38 | 1,062,600,000 | 2009-11-30 |
| 1498 | 2009-12-09 | 14,670,888 | -2,000 | 1.38 | 1,062,600,000 | 2009-11-30 |
| 1499 | 2009-12-08 | 14,672,888 | -4,000 | 1.38 | 1,062,600,000 | 2009-11-30 |
| 1500 | 2009-12-04 | 14,676,888 | 12,000 | 1.38 | 1,062,600,000 | 2009-11-30 |
| 1501 | 2009-12-03 | 14,664,888 | -6,000 | 1.38 | 1,062,600,000 | 2009-11-30 |
| 1502 | 2009-11-30 | 14,670,888 | -6,000 | 1.38 | 1,062,600,000 | 2009-11-30 |
| 1503 | 2009-11-27 | 14,676,888 | -12,000 | 1.38 | 1,062,600,000 | 2009-10-31 |
| 1504 | 2009-11-26 | 14,688,888 | 12,000 | 1.38 | 1,062,600,000 | 2009-10-31 |
| 1505 | 2009-11-25 | 14,676,888 | -4,000 | 1.38 | 1,062,600,000 | 2009-10-31 |
| 1506 | 2009-11-24 | 14,680,888 | -14,000 | 1.38 | 1,062,600,000 | 2009-10-31 |
| 1507 | 2009-11-23 | 14,694,888 | -4,000 | 1.38 | 1,062,600,000 | 2009-10-31 |
| 1508 | 2009-11-20 | 14,698,888 | -6,000 | 1.38 | 1,062,600,000 | 2009-10-31 |
| 1509 | 2009-11-18 | 14,704,888 | -4,000 | 1.38 | 1,062,600,000 | 2009-10-31 |
| 1510 | 2009-11-17 | 14,708,888 | -4,000 | 1.38 | 1,062,600,000 | 2009-10-31 |
| 1511 | 2009-11-16 | 14,712,888 | -4,000 | 1.38 | 1,062,600,000 | 2009-10-31 |
| 1512 | 2009-11-12 | 14,716,888 | -2,000 | 1.38 | 1,062,600,000 | 2009-10-31 |
| 1513 | 2009-11-11 | 14,718,888 | -8,000 | 1.39 | 1,062,600,000 | 2009-10-31 |
| 1514 | 2009-11-10 | 14,726,888 | -2,000 | 1.39 | 1,062,600,000 | 2009-10-31 |
| 1515 | 2009-11-06 | 14,728,888 | -6,000 | 1.39 | 1,062,600,000 | 2009-10-31 |
| 1516 | 2009-11-05 | 14,734,888 | -4,000 | 1.39 | 1,062,600,000 | 2009-10-31 |
| 1517 | 2009-11-04 | 14,738,888 | -4,000 | 1.39 | 1,062,600,000 | 2009-10-31 |
| 1518 | 2009-11-03 | 14,742,888 | -4,000 | 1.39 | 1,062,600,000 | 2009-10-31 |
| 1519 | 2009-11-02 | 14,746,888 | -2,000 | 1.39 | 1,062,600,000 | 2009-10-31 |
| 1520 | 2009-10-28 | 14,748,888 | 48,000 | 1.39 | 1,062,600,000 | 2009-09-30 |
| 1521 | 2009-10-27 | 14,700,888 | -34,000 | 1.38 | 1,062,600,000 | 2009-09-30 |
| 1522 | 2009-10-23 | 14,734,888 | -2,000 | 1.39 | 1,062,600,000 | 2009-09-30 |
| 1523 | 2009-10-20 | 14,736,888 | -4,000 | 1.39 | 1,062,600,000 | 2009-09-30 |
| 1524 | 2009-10-19 | 14,740,888 | -4,000 | 1.39 | 1,062,600,000 | 2009-09-30 |
| 1525 | 2009-10-16 | 14,744,888 | -2,000 | 1.39 | 1,062,600,000 | 2009-09-30 |
| 1526 | 2009-10-14 | 14,746,888 | 4,000 | 1.39 | 1,062,600,000 | 2009-09-30 |
| 1527 | 2009-10-12 | 14,742,888 | 16,000 | 1.39 | 1,062,600,000 | 2009-09-30 |
| 1528 | 2009-10-08 | 14,726,888 | 38,000 | 1.39 | 1,062,600,000 | 2009-09-30 |
| 1529 | 2009-10-02 | 14,688,888 | -2,000 | 1.38 | 1,062,600,000 | 2009-09-30 |
| 1530 | 2009-09-30 | 14,690,888 | -2,000 | 1.38 | 1,062,600,000 | 2009-09-30 |
| 1531 | 2009-09-29 | 14,692,888 | 2,000 | 1.38 | 1,062,600,000 | 2009-08-31 |
| 1532 | 2009-09-28 | 14,690,888 | -2,000 | 1.38 | 1,062,600,000 | 2009-08-31 |
| 1533 | 2009-09-25 | 14,692,888 | -6,000 | 1.38 | 1,062,600,000 | 2009-08-31 |
| 1534 | 2009-09-21 | 14,698,888 | -8,000 | 1.38 | 1,062,600,000 | 2009-08-31 |
| 1535 | 2009-09-18 | 14,706,888 | -4,000 | 1.38 | 1,062,600,000 | 2009-08-31 |
| 1536 | 2009-09-17 | 14,710,888 | -2,000 | 1.38 | 1,062,600,000 | 2009-08-31 |
| 1537 | 2009-09-14 | 14,712,888 | -4,000 | 1.38 | 1,062,600,000 | 2009-08-31 |
| 1538 | 2009-09-11 | 14,716,888 | -2,000 | 1.38 | 1,062,600,000 | 2009-08-31 |
| 1539 | 2009-09-10 | 14,718,888 | -2,000 | 1.39 | 1,062,600,000 | 2009-08-31 |
| 1540 | 2009-09-08 | 14,720,888 | -2,000 | 1.39 | 1,062,600,000 | 2009-08-31 |
| 1541 | 2009-09-03 | 14,722,888 | -2,000 | 1.39 | 1,062,600,000 | 2009-08-31 |
| 1542 | 2009-09-01 | 14,724,888 | -2,000 | 1.39 | 1,062,600,000 | 2009-08-31 |
| 1543 | 2009-08-26 | 14,726,888 | -4,000 | 1.39 | 1,062,600,000 | 2009-07-31 |
| 1544 | 2009-08-25 | 14,730,888 | -2,000 | 1.39 | 1,062,600,000 | 2009-07-31 |
| 1545 | 2009-08-21 | 14,732,888 | -6,000 | 1.39 | 1,062,600,000 | 2009-07-31 |
| 1546 | 2009-08-20 | 14,738,888 | -2,000 | 1.39 | 1,062,600,000 | 2009-07-31 |
| 1547 | 2009-08-17 | 14,740,888 | 2,000 | 1.39 | 1,062,600,000 | 2009-07-31 |
| 1548 | 2009-08-14 | 14,738,888 | -2,000 | 1.39 | 1,062,600,000 | 2009-07-31 |
| 1549 | 2009-08-07 | 14,740,888 | -4,000 | 1.39 | 1,062,600,000 | 2009-07-31 |
| 1550 | 2009-08-05 | 14,744,888 | -2,000 | 1.39 | 1,062,600,000 | 2009-07-31 |
| 1551 | 2009-08-04 | 14,746,888 | -2,000 | 1.39 | 1,062,600,000 | 2009-07-31 |
| 1552 | 2009-08-03 | 14,748,888 | -4,000 | 1.39 | 1,062,600,000 | 2009-07-31 |
| 1553 | 2009-07-31 | 14,752,888 | -4,000 | 1.39 | 1,062,600,000 | 2009-07-31 |
| 1554 | 2009-07-30 | 14,756,888 | -2,000 | 1.39 | 1,062,600,000 | 2009-06-30 |
| 1555 | 2009-07-29 | 14,758,888 | -10,000 | 1.39 | 1,062,600,000 | 2009-06-30 |
| 1556 | 2009-07-28 | 14,768,888 | -6,000 | 1.39 | 1,062,600,000 | 2009-06-30 |
| 1557 | 2009-07-27 | 14,774,888 | -2,000 | 1.39 | 1,062,600,000 | 2009-06-30 |
| 1558 | 2009-07-24 | 14,776,888 | -8,000 | 1.39 | 1,062,600,000 | 2009-06-30 |
| 1559 | 2009-07-22 | 14,784,888 | -12,000 | 1.39 | 1,062,600,000 | 2009-06-30 |
| 1560 | 2009-07-21 | 14,796,888 | -6,000 | 1.39 | 1,062,600,000 | 2009-06-30 |
| 1561 | 2009-07-16 | 14,802,888 | 2,000 | 1.39 | 1,062,600,000 | 2009-06-30 |
| 1562 | 2009-07-14 | 14,800,888 | -2,000 | 1.39 | 1,062,600,000 | 2009-06-30 |
| 1563 | 2009-07-09 | 14,802,888 | -2,000 | 1.39 | 1,062,600,000 | 2009-06-30 |
| 1564 | 2009-07-08 | 14,804,888 | -2,000 | 1.39 | 1,062,600,000 | 2009-06-30 |
| 1565 | 2009-07-06 | 14,806,888 | -2,000 | 1.39 | 1,062,600,000 | 2009-06-30 |
| 1566 | 2009-07-03 | 14,808,888 | -6,000 | 1.39 | 1,062,600,000 | 2009-06-30 |
| 1567 | 2009-07-02 | 14,814,888 | -6,000 | 1.39 | 1,062,600,000 | 2009-06-30 |
| 1568 | 2009-06-26 | 14,820,888 | -2,000 | 1.39 | 1,062,600,000 | 2009-05-31 |
| 1569 | 2009-06-25 | 14,822,888 | -2,000 | 1.39 | 1,062,600,000 | 2009-05-31 |
| 1570 | 2009-06-22 | 14,824,888 | -2,000 | 1.40 | 1,062,600,000 | 2009-05-31 |
| 1571 | 2009-06-18 | 14,826,888 | -10,000 | 1.40 | 1,062,600,000 | 2009-05-31 |
| 1572 | 2009-06-17 | 14,836,888 | -2,000 | 1.40 | 1,062,600,000 | 2009-05-31 |
| 1573 | 2009-06-16 | 14,838,888 | -2,000 | 1.40 | 1,062,600,000 | 2009-05-31 |
| 1574 | 2009-06-15 | 14,840,888 | -8,000 | 1.40 | 1,062,600,000 | 2009-05-31 |
| 1575 | 2009-06-10 | 14,848,888 | -4,000 | 1.40 | 1,062,600,000 | 2009-05-31 |
| 1576 | 2009-06-08 | 14,852,888 | -4,000 | 1.40 | 1,062,600,000 | 2009-05-31 |
| 1577 | 2009-06-05 | 14,856,888 | -8,000 | 1.40 | 1,062,600,000 | 2009-05-31 |
| 1578 | 2009-06-04 | 14,864,888 | -438,000 | 1.40 | 1,062,600,000 | 2009-05-31 |
| 1579 | 2009-06-03 | 15,302,888 | -4,000 | 1.44 | 1,062,600,000 | 2009-05-31 |
| 1580 | 2009-06-02 | 15,306,888 | -1,092,000 | 1.44 | 1,062,600,000 | 2009-05-31 |
| 1581 | 2009-06-01 | 16,398,888 | -2,000 | 1.54 | 1,062,600,000 | 2009-05-31 |
| 1582 | 2009-05-29 | 16,400,888 | -2,000 | 1.54 | 1,062,600,000 | 2009-04-30 |
| 1583 | 2009-05-26 | 16,402,888 | -2,000 | 1.54 | 1,062,600,000 | 2009-04-30 |
| 1584 | 2009-05-25 | 16,404,888 | -2,000 | 1.54 | 1,062,600,000 | 2009-04-30 |
| 1585 | 2009-05-22 | 16,406,888 | 2,000 | 1.54 | 1,062,600,000 | 2009-04-30 |
| 1586 | 2009-05-20 | 16,404,888 | 2,000 | 1.54 | 1,062,600,000 | 2009-04-30 |
| 1587 | 2009-05-19 | 16,402,888 | 2,000 | 1.54 | 1,062,600,000 | 2009-04-30 |
| 1588 | 2009-05-18 | 16,400,888 | -12,000 | 1.54 | 1,062,600,000 | 2009-04-30 |
| 1589 | 2009-05-13 | 16,412,888 | -10,000 | 1.54 | 1,062,600,000 | 2009-04-30 |
| 1590 | 2009-05-12 | 16,422,888 | -10,000 | 1.55 | 1,062,600,000 | 2009-04-30 |
| 1591 | 2009-05-11 | 16,432,888 | 6,000 | 1.55 | 1,062,600,000 | 2009-04-30 |
| 1592 | 2009-05-08 | 16,426,888 | 104,000 | 1.55 | 1,062,600,000 | 2009-04-30 |
| 1593 | 2009-05-07 | 16,322,888 | 10,000 | 1.54 | 1,062,600,000 | 2009-04-30 |
| 1594 | 2009-05-06 | 16,312,888 | 6,000 | 1.54 | 1,062,600,000 | 2009-04-30 |
| 1595 | 2009-04-30 | 16,306,888 | 10,000 | 1.53 | 1,062,600,000 | 2009-04-30 |
| 1596 | 2009-04-28 | 16,296,888 | 10,000 | 1.53 | 1,062,600,000 | 2009-03-31 |
| 1597 | 2009-04-27 | 16,286,888 | 6,000 | 1.53 | 1,062,600,000 | 2009-03-31 |
| 1598 | 2009-04-24 | 16,280,888 | 2,000 | 1.53 | 1,062,600,000 | 2009-03-31 |
| 1599 | 2009-04-21 | 16,278,888 | 5,852,000 | 1.53 | 1,062,600,000 | 2009-03-31 |
| 1600 | 2009-04-20 | 10,426,888 | 30,000 | 0.98 | 1,062,600,000 | 2009-03-31 |
| 1601 | 2009-04-16 | 10,396,888 | -2,000 | 0.98 | 1,062,600,000 | 2009-03-31 |
| 1602 | 2009-04-15 | 10,398,888 | 6,000 | 0.98 | 1,062,600,000 | 2009-03-31 |
| 1603 | 2009-04-14 | 10,392,888 | 1,078,000 | 0.98 | 1,062,600,000 | 2009-03-31 |
| 1604 | 2009-04-08 | 9,314,888 | -2,000 | 0.88 | 1,062,600,000 | 2009-03-31 |
| 1605 | 2009-04-06 | 9,316,888 | -2,000 | 0.88 | 1,062,600,000 | 2009-03-31 |
| 1606 | 2009-04-03 | 9,318,888 | 10,000 | 0.88 | 1,062,600,000 | 2009-03-31 |
| 1607 | 2009-04-02 | 9,308,888 | -4,000 | 0.88 | 1,062,600,000 | 2009-03-31 |
| 1608 | 2009-03-31 | 9,312,888 | -4,000 | 0.88 | 1,062,600,000 | 2009-03-31 |
| 1609 | 2009-03-30 | 9,316,888 | 2,000 | 0.88 | 1,062,600,000 | 2009-02-28 |
| 1610 | 2009-03-26 | 9,314,888 | 10,000 | 0.88 | 1,062,600,000 | 2009-02-28 |
| 1611 | 2009-03-25 | 9,304,888 | -2,000 | 0.88 | 1,062,600,000 | 2009-02-28 |
| 1612 | 2009-03-23 | 9,306,888 | -2,000 | 0.88 | 1,062,600,000 | 2009-02-28 |
| 1613 | 2009-03-20 | 9,308,888 | -2,000 | 0.88 | 1,062,600,000 | 2009-02-28 |
| 1614 | 2009-03-18 | 9,310,888 | -2,000 | 0.88 | 1,062,600,000 | 2009-02-28 |
| 1615 | 2009-03-17 | 9,312,888 | -4,000 | 0.88 | 1,062,600,000 | 2009-02-28 |
| 1616 | 2009-03-13 | 9,316,888 | 2,000 | 0.88 | 1,062,600,000 | 2009-02-28 |
| 1617 | 2009-03-05 | 9,314,888 | 2,000 | 0.88 | 1,062,600,000 | 2009-02-28 |
| 1618 | 2009-03-03 | 9,312,888 | 10,000 | 0.88 | 1,062,600,000 | 2009-02-28 |
| 1619 | 2009-02-20 | 9,302,888 | -2,000 | 0.88 | 1,062,600,000 | 2009-01-31 |
| 1620 | 2009-02-17 | 9,304,888 | -10,000 | 0.88 | 1,062,600,000 | 2009-01-31 |
| 1621 | 2009-02-13 | 9,314,888 | 2,000 | 0.88 | 1,062,600,000 | 2009-01-31 |
| 1622 | 2009-02-12 | 9,312,888 | 18,000 | 0.88 | 1,062,600,000 | 2009-01-31 |
| 1623 | 2009-02-10 | 9,294,888 | -4,000 | 0.87 | 1,062,600,000 | 2009-01-31 |
| 1624 | 2009-02-04 | 9,298,888 | -32,000 | 0.88 | 1,062,600,000 | 2009-01-31 |
| 1625 | 2009-02-03 | 9,330,888 | 10,000 | 0.88 | 1,062,600,000 | 2009-01-31 |
| 1626 | 2009-01-23 | 9,320,888 | -10,000 | 0.88 | 1,062,600,000 | 2008-12-31 |
| 1627 | 2009-01-21 | 9,330,888 | -2,000 | 0.88 | 1,062,600,000 | 2008-12-31 |
| 1628 | 2009-01-19 | 9,332,888 | 10,000 | 0.88 | 1,062,600,000 | 2008-12-31 |
| 1629 | 2009-01-16 | 9,322,888 | 2,000 | 0.88 | 1,062,600,000 | 2008-12-31 |
| 1630 | 2009-01-14 | 9,320,888 | 2,000 | 0.88 | 1,062,600,000 | 2008-12-31 |
| 1631 | 2009-01-12 | 9,318,888 | 130,000 | 0.88 | 1,062,600,000 | 2008-12-31 |
| 1632 | 2009-01-08 | 9,188,888 | 8,000 | 0.86 | 1,062,600,000 | 2008-12-31 |
| 1633 | 2009-01-07 | 9,180,888 | -4,000 | 0.86 | 1,062,600,000 | 2008-12-31 |
| 1634 | 2009-01-06 | 9,184,888 | 2,000 | 0.86 | 1,062,600,000 | 2008-12-31 |
| 1635 | 2008-12-29 | 9,182,888 | -2,000 | 0.86 | 1,062,600,000 | 2008-11-30 |
| 1636 | 2008-12-23 | 9,184,888 | -2,000 | 0.86 | 1,062,600,000 | 2008-11-30 |
| 1637 | 2008-12-22 | 9,186,888 | 32,000 | 0.86 | 1,062,600,000 | 2008-11-30 |
| 1638 | 2008-12-18 | 9,154,888 | -14,000 | 0.86 | 1,062,600,000 | 2008-11-30 |
| 1639 | 2008-12-17 | 9,168,888 | 20,000 | 0.86 | 1,062,600,000 | 2008-11-30 |
| 1640 | 2008-12-16 | 9,148,888 | 2,000 | 0.86 | 1,062,600,000 | 2008-11-30 |
| 1641 | 2008-12-15 | 9,146,888 | -2,000 | 0.86 | 1,062,600,000 | 2008-11-30 |
| 1642 | 2008-12-12 | 9,148,888 | -2,000 | 0.86 | 1,062,600,000 | 2008-11-30 |
| 1643 | 2008-12-11 | 9,150,888 | 108,000 | 0.86 | 1,062,600,000 | 2008-11-30 |
| 1644 | 2008-12-09 | 9,042,888 | -2,000 | 0.85 | 1,062,600,000 | 2008-11-30 |
| 1645 | 2008-12-05 | 9,044,888 | 6,000 | 0.85 | 1,062,600,000 | 2008-11-30 |
| 1646 | 2008-12-03 | 9,038,888 | -10,000 | 0.85 | 1,062,600,000 | 2008-11-30 |
| 1647 | 2008-11-28 | 9,048,888 | -2,000 | 0.85 | 1,062,600,000 | 2008-10-31 |
| 1648 | 2008-11-27 | 9,050,888 | 2,000 | 0.85 | 1,062,600,000 | 2008-10-31 |
| 1649 | 2008-11-25 | 9,048,888 | 2,000 | 0.85 | 1,062,600,000 | 2008-10-31 |
| 1650 | 2008-11-24 | 9,046,888 | 10,000 | 0.85 | 1,062,600,000 | 2008-10-31 |
| 1651 | 2008-11-19 | 9,036,888 | -4,000 | 0.85 | 1,062,600,000 | 2008-10-31 |
| 1652 | 2008-11-12 | 9,040,888 | -2,000 | 0.85 | 1,062,600,000 | 2008-10-31 |
| 1653 | 2008-11-11 | 9,042,888 | 2,000 | 0.85 | 1,062,600,000 | 2008-10-31 |
| 1654 | 2008-11-10 | 9,040,888 | 4,000 | 0.85 | 1,062,600,000 | 2008-10-31 |
| 1655 | 2008-11-05 | 9,036,888 | 6,000 | 0.85 | 1,062,600,000 | 2008-10-31 |
| 1656 | 2008-11-04 | 9,030,888 | 2,000 | 0.85 | 1,062,600,000 | 2008-10-31 |
| 1657 | 2008-11-03 | 9,028,888 | 30,000 | 0.85 | 1,062,600,000 | 2008-10-31 |
| 1658 | 2008-10-30 | 8,998,888 | -20,000 | 0.85 | 1,062,600,000 | 2008-09-30 |
| 1659 | 2008-10-29 | 9,018,888 | 8,000 | 0.85 | 1,062,600,000 | 2008-09-30 |
| 1660 | 2008-10-28 | 9,010,888 | 32,000 | 0.85 | 1,062,600,000 | 2008-09-30 |
| 1661 | 2008-10-27 | 8,978,888 | 30,000 | 0.84 | 1,062,600,000 | 2008-09-30 |
| 1662 | 2008-10-21 | 8,948,888 | 24,000 | 0.84 | 1,062,600,000 | 2008-09-30 |
| 1663 | 2008-10-20 | 8,924,888 | -2,000 | 0.84 | 1,062,600,000 | 2008-09-30 |
| 1664 | 2008-10-17 | 8,926,888 | 18,000 | 0.84 | 1,062,600,000 | 2008-09-30 |
| 1665 | 2008-10-16 | 8,908,888 | 22,000 | 0.84 | 1,062,600,000 | 2008-09-30 |
| 1666 | 2008-10-15 | 8,886,888 | 2,000 | 0.84 | 1,062,600,000 | 2008-09-30 |
| 1667 | 2008-10-14 | 8,884,888 | 16,000 | 0.84 | 1,062,600,000 | 2008-09-30 |
| 1668 | 2008-10-13 | 8,868,888 | 4,000 | 0.83 | 1,062,600,000 | 2008-09-30 |
| 1669 | 2008-10-10 | 8,864,888 | -198,000 | 0.83 | 1,062,600,000 | 2008-09-30 |
| 1670 | 2008-10-09 | 9,062,888 | 24,000 | 0.85 | 1,062,600,000 | 2008-09-30 |
| 1671 | 2008-10-08 | 9,038,888 | 2,000 | 0.85 | 1,062,600,000 | 2008-09-30 |
| 1672 | 2008-10-03 | 9,036,888 | -2,000 | 0.85 | 1,062,600,000 | 2008-09-30 |
| 1673 | 2008-10-02 | 9,038,888 | 16,000 | 0.85 | 1,062,600,000 | 2008-09-30 |
| 1674 | 2008-09-29 | 9,022,888 | 40,000 | 0.85 | 1,062,600,000 | 2008-08-31 |
| 1675 | 2008-09-25 | 8,982,888 | -4,000 | 0.85 | 1,062,600,000 | 2008-08-31 |
| 1676 | 2008-09-24 | 8,986,888 | 4,000 | 0.85 | 1,062,600,000 | 2008-08-31 |
| 1677 | 2008-09-23 | 8,982,888 | 30,000 | 0.85 | 1,062,600,000 | 2008-08-31 |
| 1678 | 2008-09-22 | 8,952,888 | -2,000 | 0.84 | 1,062,600,000 | 2008-08-31 |
| 1679 | 2008-09-19 | 8,954,888 | 394,000 | 0.84 | 1,062,600,000 | 2008-08-31 |
| 1680 | 2008-09-17 | 8,560,888 | -4,000 | 0.81 | 1,062,600,000 | 2008-08-31 |
| 1681 | 2008-09-16 | 8,564,888 | -2,000 | 0.81 | 1,062,600,000 | 2008-08-31 |
| 1682 | 2008-09-11 | 8,566,888 | 4,000 | 0.81 | 1,062,600,000 | 2008-08-31 |
| 1683 | 2008-09-09 | 8,562,888 | 4,000 | 0.81 | 1,062,600,000 | 2008-08-31 |
| 1684 | 2008-09-05 | 8,558,888 | -2,000 | 0.81 | 1,062,600,000 | 2008-08-31 |
| 1685 | 2008-09-01 | 8,560,888 | -2,000 | 0.81 | 1,062,600,000 | 2008-08-31 |
| 1686 | 2008-08-29 | 8,562,888 | -2,000 | 0.81 | 1,062,600,000 | 2008-07-31 |
| 1687 | 2008-08-25 | 8,564,888 | -6,000 | 0.81 | 1,062,600,000 | 2008-07-31 |
| 1688 | 2008-08-21 | 8,570,888 | -2,000 | 0.81 | 1,062,600,000 | 2008-07-31 |
| 1689 | 2008-08-20 | 8,572,888 | -4,000 | 0.81 | 1,062,600,000 | 2008-07-31 |
| 1690 | 2008-08-19 | 8,576,888 | -8,000 | 0.81 | 1,062,600,000 | 2008-07-31 |
| 1691 | 2008-08-11 | 8,584,888 | -2,000 | 0.81 | 1,062,600,000 | 2008-07-31 |
| 1692 | 2008-08-08 | 8,586,888 | 2,000 | 0.81 | 1,062,600,000 | 2008-07-31 |
| 1693 | 2008-08-05 | 8,584,888 | 2,000 | 0.81 | 1,062,600,000 | 2008-07-31 |
| 1694 | 2008-07-31 | 8,582,888 | -2,000 | 0.81 | 1,062,600,000 | 2008-07-31 |
| 1695 | 2008-07-30 | 8,584,888 | -2,000 | 0.81 | 1,062,600,000 | 2008-06-30 |
| 1696 | 2008-07-28 | 8,586,888 | -4,000 | 0.81 | 1,062,600,000 | 2008-06-30 |
| 1697 | 2008-07-25 | 8,590,888 | -6,000 | 0.81 | 1,062,600,000 | 2008-06-30 |
| 1698 | 2008-07-24 | 8,596,888 | 14,000 | 0.81 | 1,062,600,000 | 2008-06-30 |
| 1699 | 2008-07-23 | 8,582,888 | 2,000 | 0.81 | 1,062,600,000 | 2008-06-30 |
| 1700 | 2008-07-22 | 8,580,888 | -2,000 | 0.81 | 1,062,600,000 | 2008-06-30 |
| 1701 | 2008-07-21 | 8,582,888 | -2,000 | 0.81 | 1,062,600,000 | 2008-06-30 |
| 1702 | 2008-07-17 | 8,584,888 | -2,000 | 0.81 | 1,062,600,000 | 2008-06-30 |
| 1703 | 2008-07-15 | 8,586,888 | -2,000 | 0.81 | 1,062,600,000 | 2008-06-30 |
| 1704 | 2008-07-14 | 8,588,888 | -2,000 | 0.81 | 1,062,600,000 | 2008-06-30 |
| 1705 | 2008-07-11 | 8,590,888 | -2,000 | 0.81 | 1,062,600,000 | 2008-06-30 |
| 1706 | 2008-07-10 | 8,592,888 | -2,000 | 0.81 | 1,062,600,000 | 2008-06-30 |
| 1707 | 2008-07-08 | 8,594,888 | -8,000 | 0.81 | 1,062,600,000 | 2008-06-30 |
| 1708 | 2008-07-04 | 8,602,888 | 2,000 | 0.81 | 1,062,600,000 | 2008-06-30 |
| 1709 | 2008-07-02 | 8,600,888 | -2,000 | 0.81 | 1,062,600,000 | 2008-06-30 |
| 1710 | 2008-06-30 | 8,602,888 | 20,000 | 0.81 | 1,062,600,000 | 2008-06-30 |
| 1711 | 2008-06-27 | 8,582,888 | 6,000 | 0.81 | 1,062,600,000 | 2008-05-31 |
| 1712 | 2008-06-26 | 8,576,888 | -4,000 | 0.81 | 1,062,600,000 | 2008-05-31 |
| 1713 | 2008-06-20 | 8,580,888 | -2,000 | 0.81 | 1,062,600,000 | 2008-05-31 |
| 1714 | 2008-06-17 | 8,582,888 | -4,000 | 0.81 | 1,062,600,000 | 2008-05-31 |
| 1715 | 2008-06-16 | 8,586,888 | -2,000 | 0.81 | 1,062,600,000 | 2008-05-31 |
| 1716 | 2008-06-11 | 8,588,888 | -6,000 | 0.81 | 1,062,600,000 | 2008-05-31 |
| 1717 | 2008-06-06 | 8,594,888 | -6,000 | 0.81 | 1,062,600,000 | 2008-05-31 |
| 1718 | 2008-06-05 | 8,600,888 | -4,000 | 0.81 | 1,062,600,000 | 2008-05-31 |
| 1719 | 2008-06-02 | 8,604,888 | -4,000 | 0.81 | 1,062,600,000 | 2008-05-31 |
| 1720 | 2008-05-30 | 8,608,888 | -4,000 | 0.81 | 1,062,600,000 | 2008-04-30 |
| 1721 | 2008-05-29 | 8,612,888 | -2,000 | 0.81 | 1,062,600,000 | 2008-04-30 |
| 1722 | 2008-05-27 | 8,614,888 | -18,000 | 0.81 | 1,062,600,000 | 2008-04-30 |
| 1723 | 2008-05-23 | 8,632,888 | 2,000 | 0.81 | 1,062,600,000 | 2008-04-30 |
| 1724 | 2008-05-22 | 8,630,888 | 8,000 | 0.81 | 1,062,600,000 | 2008-04-30 |
| 1725 | 2008-05-20 | 8,622,888 | -4,000 | 0.81 | 1,062,600,000 | 2008-04-30 |
| 1726 | 2008-05-19 | 8,626,888 | 888 | 0.81 | 1,062,600,000 | 2008-04-30 |
| 1727 | 2008-05-16 | 8,626,000 | -2,000 | 0.81 | 1,062,600,000 | 2008-04-30 |
| 1728 | 2008-05-15 | 8,628,000 | -6,000 | 0.81 | 1,062,600,000 | 2008-04-30 |
| 1729 | 2008-05-14 | 8,634,000 | -4,000 | 0.81 | 1,062,600,000 | 2008-04-30 |
| 1730 | 2008-05-13 | 8,638,000 | -8,000 | 0.81 | 1,062,600,000 | 2008-04-30 |
| 1731 | 2008-05-09 | 8,646,000 | -6,000 | 0.81 | 1,062,600,000 | 2008-04-30 |
| 1732 | 2008-05-08 | 8,652,000 | -8,000 | 0.81 | 1,062,600,000 | 2008-04-30 |
| 1733 | 2008-05-07 | 8,660,000 | 8,000 | 0.81 | 1,062,600,000 | 2008-04-30 |
| 1734 | 2008-05-06 | 8,652,000 | -2,000 | 0.81 | 1,062,600,000 | 2008-04-30 |
| 1735 | 2008-05-05 | 8,654,000 | -4,000 | 0.81 | 1,062,600,000 | 2008-04-30 |
| 1736 | 2008-05-02 | 8,658,000 | -6,000 | 0.81 | 1,062,600,000 | 2008-04-30 |
| 1737 | 2008-04-30 | 8,664,000 | -6,000 | 0.82 | 1,062,600,000 | 2008-04-30 |
| 1738 | 2008-04-29 | 8,670,000 | -12,000 | 0.82 | 1,062,600,000 | 2008-03-31 |
| 1739 | 2008-04-28 | 8,682,000 | 196,000 | 0.82 | 1,062,600,000 | 2008-03-31 |
| 1740 | 2008-04-25 | 8,486,000 | -6,888 | 0.80 | 1,062,600,000 | 2008-03-31 |
| 1741 | 2008-04-21 | 8,492,888 | -2,000 | 0.80 | 1,062,600,000 | 2008-03-31 |
| 1742 | 2008-04-16 | 8,494,888 | -2,000 | 0.80 | 1,062,600,000 | 2008-03-31 |
| 1743 | 2008-04-15 | 8,496,888 | -2,000 | 0.80 | 1,062,600,000 | 2008-03-31 |
| 1744 | 2008-04-14 | 8,498,888 | 28,000 | 0.80 | 1,062,600,000 | 2008-03-31 |
| 1745 | 2008-04-11 | 8,470,888 | -4,444 | 0.80 | 1,062,600,000 | 2008-03-31 |
| 1746 | 2008-04-08 | 8,475,332 | -4,000 | 0.80 | 1,062,600,000 | 2008-03-31 |
| 1747 | 2008-04-07 | 8,479,332 | -1,112 | 0.80 | 1,062,600,000 | 2008-03-31 |
| 1748 | 2008-04-02 | 8,480,444 | -4,000 | 0.80 | 1,062,600,000 | 2008-03-31 |
| 1749 | 2008-04-01 | 8,484,444 | -4,000 | 0.80 | 1,062,600,000 | 2008-03-31 |
| 1750 | 2008-03-31 | 8,488,444 | -6,000 | 0.80 | 1,062,600,000 | 2008-03-31 |
| 1751 | 2008-03-28 | 8,494,444 | 12,000 | 0.80 | 1,062,600,000 | 2008-02-29 |
| 1752 | 2008-03-27 | 8,482,444 | -4,000 | 0.80 | 1,062,600,000 | 2008-02-29 |
| 1753 | 2008-03-26 | 8,486,444 | -4,000 | 0.80 | 1,062,600,000 | 2008-02-29 |
| 1754 | 2008-03-25 | 8,490,444 | -6,000 | 0.80 | 1,062,600,000 | 2008-02-29 |
| 1755 | 2008-03-20 | 8,496,444 | -4,000 | 0.80 | 1,062,600,000 | 2008-02-29 |
| 1756 | 2008-03-19 | 8,500,444 | -5,556 | 0.80 | 1,062,600,000 | 2008-02-29 |
| 1757 | 2008-03-18 | 8,506,000 | -6,000 | 0.80 | 1,062,600,000 | 2008-02-29 |
| 1758 | 2008-03-17 | 8,512,000 | -10,000 | 0.80 | 1,062,600,000 | 2008-02-29 |
| 1759 | 2008-03-14 | 8,522,000 | 10,000 | 0.80 | 1,062,600,000 | 2008-02-29 |
| 1760 | 2008-03-13 | 8,512,000 | -2,000 | 0.80 | 1,062,600,000 | 2008-02-29 |
| 1761 | 2008-03-12 | 8,514,000 | -4,000 | 0.80 | 1,062,600,000 | 2008-02-29 |
| 1762 | 2008-03-11 | 8,518,000 | -4,000 | 0.80 | 1,062,600,000 | 2008-02-29 |
| 1763 | 2008-03-10 | 8,522,000 | 86,000 | 0.80 | 1,062,600,000 | 2008-02-29 |
| 1764 | 2008-03-07 | 8,436,000 | 6,000 | 0.79 | 1,062,600,000 | 2008-02-29 |
| 1765 | 2008-03-06 | 8,430,000 | -2,000 | 0.79 | 1,062,600,000 | 2008-02-29 |
| 1766 | 2008-03-05 | 8,432,000 | -2,000 | 0.79 | 1,062,600,000 | 2008-02-29 |
| 1767 | 2008-03-04 | 8,434,000 | 16,000 | 0.79 | 1,062,600,000 | 2008-02-29 |
| 1768 | 2008-03-03 | 8,418,000 | -2,000 | 0.79 | 1,062,600,000 | 2008-02-29 |
| 1769 | 2008-02-29 | 8,420,000 | -2,000 | 0.79 | 1,062,600,000 | 2008-02-29 |
| 1770 | 2008-02-21 | 8,422,000 | -4,000 | 0.79 | 1,062,600,000 | 2008-01-31 |
| 1771 | 2008-02-20 | 8,426,000 | -2,000 | 0.79 | 1,062,600,000 | 2008-01-31 |
| 1772 | 2008-02-15 | 8,428,000 | -4,000 | 0.79 | 1,062,600,000 | 2008-01-31 |
| 1773 | 2008-02-13 | 8,432,000 | -2,000 | 0.79 | 1,062,600,000 | 2008-01-31 |
| 1774 | 2008-02-12 | 8,434,000 | -4,000 | 0.79 | 1,062,600,000 | 2008-01-31 |
| 1775 | 2008-02-11 | 8,438,000 | -2,000 | 0.79 | 1,062,600,000 | 2008-01-31 |
| 1776 | 2008-02-06 | 8,440,000 | -4,000 | 0.79 | 1,062,600,000 | 2008-01-31 |
| 1777 | 2008-02-05 | 8,444,000 | -4,000 | 0.79 | 1,062,600,000 | 2008-01-31 |
| 1778 | 2008-01-31 | 8,448,000 | 10,000 | 0.80 | 1,062,600,000 | 2008-01-31 |
| 1779 | 2008-01-30 | 8,438,000 | -6,000 | 0.79 | 1,062,600,000 | 2007-12-31 |
| 1780 | 2008-01-29 | 8,444,000 | -2,000 | 0.79 | 1,062,600,000 | 2007-12-31 |
| 1781 | 2008-01-28 | 8,446,000 | 12,000 | 0.79 | 1,062,600,000 | 2007-12-31 |
| 1782 | 2008-01-24 | 8,434,000 | -4,000 | 0.79 | 1,062,600,000 | 2007-12-31 |
| 1783 | 2008-01-23 | 8,438,000 | 2,000 | 0.79 | 1,062,600,000 | 2007-12-31 |
| 1784 | 2008-01-18 | 8,436,000 | -4,000 | 0.79 | 1,062,600,000 | 2007-12-31 |
| 1785 | 2008-01-17 | 8,440,000 | -6,000 | 0.79 | 1,062,600,000 | 2007-12-31 |
| 1786 | 2008-01-16 | 8,446,000 | -8,000 | 0.79 | 1,062,600,000 | 2007-12-31 |
| 1787 | 2008-01-14 | 8,454,000 | -2,000 | 0.80 | 1,062,600,000 | 2007-12-31 |
| 1788 | 2008-01-11 | 8,456,000 | -2,000 | 0.80 | 1,062,600,000 | 2007-12-31 |
| 1789 | 2008-01-10 | 8,458,000 | -8,000 | 0.80 | 1,062,600,000 | 2007-12-31 |
| 1790 | 2008-01-09 | 8,466,000 | -2,000 | 0.80 | 1,062,600,000 | 2007-12-31 |
| 1791 | 2008-01-08 | 8,468,000 | -2,000 | 0.80 | 1,062,600,000 | 2007-12-31 |
| 1792 | 2008-01-07 | 8,470,000 | 4,000 | 0.80 | 1,062,600,000 | 2007-12-31 |
| 1793 | 2008-01-04 | 8,466,000 | -4,000 | 0.80 | 1,062,600,000 | 2007-12-31 |
| 1794 | 2008-01-03 | 8,470,000 | -12,000 | 0.80 | 1,062,600,000 | 2007-12-31 |
| 1795 | 2008-01-02 | 8,482,000 | -8,000 | 0.80 | 1,062,600,000 | 2007-12-31 |
| 1796 | 2007-12-31 | 8,490,000 | -2,000 | 0.80 | 1,062,600,000 | 2007-12-31 |
| 1797 | 2007-12-28 | 8,492,000 | -6,000 | 0.80 | 1,062,600,000 | 2007-11-30 |
| 1798 | 2007-12-24 | 8,498,000 | -2,000 | 0.80 | 1,062,600,000 | 2007-11-30 |
| 1799 | 2007-12-21 | 8,500,000 | -8,000 | 0.80 | 1,062,600,000 | 2007-11-30 |
| 1800 | 2007-12-20 | 8,508,000 | -4,000 | 0.80 | 1,062,600,000 | 2007-11-30 |
| 1801 | 2007-12-19 | 8,512,000 | -8,000 | 0.80 | 1,062,600,000 | 2007-11-30 |
| 1802 | 2007-12-18 | 8,520,000 | -4,000 | 0.80 | 1,062,600,000 | 2007-11-30 |
| 1803 | 2007-12-17 | 8,524,000 | -8,000 | 0.80 | 1,062,600,000 | 2007-11-30 |
| 1804 | 2007-12-13 | 8,532,000 | -4,000 | 0.80 | 1,062,600,000 | 2007-11-30 |
| 1805 | 2007-12-11 | 8,536,000 | 6,000 | 0.80 | 1,062,600,000 | 2007-11-30 |
| 1806 | 2007-12-10 | 8,530,000 | 4,000 | 0.80 | 1,062,600,000 | 2007-11-30 |
| 1807 | 2007-12-06 | 8,526,000 | 14,000 | 0.80 | 1,062,600,000 | 2007-11-30 |
| 1808 | 2007-12-05 | 8,512,000 | -4,000 | 0.80 | 1,062,600,000 | 2007-11-30 |
| 1809 | 2007-12-04 | 8,516,000 | -4,000 | 0.80 | 1,062,600,000 | 2007-11-30 |
| 1810 | 2007-12-03 | 8,520,000 | 4,000 | 0.80 | 1,062,600,000 | 2007-11-30 |
| 1811 | 2007-11-30 | 8,516,000 | -4,000 | 0.80 | 1,062,600,000 | 2007-11-30 |
| 1812 | 2007-11-29 | 8,520,000 | -4,000 | 0.80 | 1,062,600,000 | 2007-10-31 |
| 1813 | 2007-11-28 | 8,524,000 | -34,000 | 0.80 | 1,062,600,000 | 2007-10-31 |
| 1814 | 2007-11-27 | 8,558,000 | -8,000 | 0.81 | 1,062,600,000 | 2007-10-31 |
| 1815 | 2007-11-26 | 8,566,000 | -8,000 | 0.81 | 1,062,600,000 | 2007-10-31 |
| 1816 | 2007-11-23 | 8,574,000 | -10,000 | 0.81 | 1,062,600,000 | 2007-10-31 |
| 1817 | 2007-11-22 | 8,584,000 | -4,000 | 0.81 | 1,062,600,000 | 2007-10-31 |
| 1818 | 2007-11-21 | 8,588,000 | 62,000 | 0.81 | 1,062,600,000 | 2007-10-31 |
| 1819 | 2007-11-20 | 8,526,000 | 6,000 | 0.80 | 1,062,600,000 | 2007-10-31 |
| 1820 | 2007-11-19 | 8,520,000 | 16,000 | 0.80 | 1,062,600,000 | 2007-10-31 |
| 1821 | 2007-11-16 | 8,504,000 | -4,000 | 0.80 | 1,062,600,000 | 2007-10-31 |
| 1822 | 2007-11-15 | 8,508,000 | -10,000 | 0.80 | 1,062,600,000 | 2007-10-31 |
| 1823 | 2007-11-14 | 8,518,000 | 6,000 | 0.80 | 1,062,600,000 | 2007-10-31 |
| 1824 | 2007-11-12 | 8,512,000 | -10,000 | 0.80 | 1,062,600,000 | 2007-10-31 |
| 1825 | 2007-11-09 | 8,522,000 | -4,000 | 0.80 | 1,062,600,000 | 2007-10-31 |
| 1826 | 2007-11-08 | 8,526,000 | -14,000 | 0.80 | 1,062,600,000 | 2007-10-31 |
| 1827 | 2007-11-07 | 8,540,000 | -10,000 | 0.80 | 1,062,600,000 | 2007-10-31 |
| 1828 | 2007-11-06 | 8,550,000 | -6,000 | 0.80 | 1,062,600,000 | 2007-10-31 |
| 1829 | 2007-11-05 | 8,556,000 | -8,000 | 0.81 | 1,062,600,000 | 2007-10-31 |
| 1830 | 2007-11-02 | 8,564,000 | -8,000 | 0.81 | 1,062,600,000 | 2007-10-31 |
| 1831 | 2007-11-01 | 8,572,000 | -12,000 | 0.81 | 1,062,600,000 | 2007-10-31 |
| 1832 | 2007-10-31 | 8,584,000 | -4,000 | 0.81 | 1,062,600,000 | 2007-10-31 |
| 1833 | 2007-10-30 | 8,588,000 | -8,000 | 0.81 | 1,062,600,000 | 2007-09-30 |
| 1834 | 2007-10-29 | 8,596,000 | -16,000 | 0.81 | 1,062,600,000 | 2007-09-30 |
| 1835 | 2007-10-26 | 8,612,000 | -8,000 | 0.81 | 1,062,600,000 | 2007-09-30 |
| 1836 | 2007-10-25 | 8,620,000 | -6,000 | 0.81 | 1,062,600,000 | 2007-09-30 |
| 1837 | 2007-10-24 | 8,626,000 | -12,000 | 0.81 | 1,062,600,000 | 2007-09-30 |
| 1838 | 2007-10-23 | 8,638,000 | -22,000 | 0.81 | 1,062,600,000 | 2007-09-30 |
| 1839 | 2007-10-22 | 8,660,000 | 16,000 | 0.81 | 1,062,600,000 | 2007-09-30 |
| 1840 | 2007-10-18 | 8,644,000 | -12,000 | 0.81 | 1,062,600,000 | 2007-09-30 |
| 1841 | 2007-10-17 | 8,656,000 | -18,000 | 0.81 | 1,062,600,000 | 2007-09-30 |
| 1842 | 2007-10-16 | 8,674,000 | -8,000 | 0.82 | 1,062,600,000 | 2007-09-30 |
| 1843 | 2007-10-15 | 8,682,000 | -20,000 | 0.82 | 1,062,600,000 | 2007-09-30 |
| 1844 | 2007-10-12 | 8,702,000 | -22,000 | 0.82 | 1,062,600,000 | 2007-09-30 |
| 1845 | 2007-10-11 | 8,724,000 | -18,000 | 0.82 | 1,062,600,000 | 2007-09-30 |
| 1846 | 2007-10-10 | 8,742,000 | -24,000 | 0.82 | 1,062,600,000 | 2007-09-30 |
| 1847 | 2007-10-09 | 8,766,000 | -16,000 | 0.82 | 1,062,600,000 | 2007-09-30 |
| 1848 | 2007-10-08 | 8,782,000 | -2,302,000 | 0.83 | 1,062,600,000 | 2007-09-30 |
| 1849 | 2007-10-05 | 11,084,000 | -46,000 | 1.04 | 1,062,600,000 | 2007-09-30 |
| 1850 | 2007-10-04 | 11,130,000 | -92,000 | 1.05 | 1,062,600,000 | 2007-09-30 |
| 1851 | 2007-10-03 | 11,222,000 | -32,000 | 1.06 | 1,062,600,000 | 2007-09-30 |
| 1852 | 2007-10-02 | 11,254,000 | -20,000 | 1.06 | 1,062,600,000 | 2007-09-30 |
| 1853 | 2007-09-28 | 11,274,000 | -6,000 | 1.06 | 1,062,600,000 | 2007-08-31 |
| 1854 | 2007-09-27 | 11,280,000 | -8,000 | 1.06 | 1,062,600,000 | 2007-08-31 |
| 1855 | 2007-09-25 | 11,288,000 | -10,000 | 1.06 | 1,062,600,000 | 2007-08-31 |
| 1856 | 2007-09-24 | 11,298,000 | -16,000 | 1.06 | 1,062,600,000 | 2007-08-31 |
| 1857 | 2007-09-21 | 11,314,000 | -46,000 | 1.06 | 1,062,600,000 | 2007-08-31 |
| 1858 | 2007-09-20 | 11,360,000 | 20,000 | 1.07 | 1,062,600,000 | 2007-08-31 |
| 1859 | 2007-09-19 | 11,340,000 | 8,000 | 1.07 | 1,062,600,000 | 2007-08-31 |
| 1860 | 2007-09-18 | 11,332,000 | -20,000 | 1.07 | 1,062,600,000 | 2007-08-31 |
| 1861 | 2007-09-17 | 11,352,000 | -24,000 | 1.07 | 1,062,600,000 | 2007-08-31 |
| 1862 | 2007-09-14 | 11,376,000 | -8,000 | 1.07 | 1,062,600,000 | 2007-08-31 |
| 1863 | 2007-09-13 | 11,384,000 | -38,000 | 1.07 | 1,062,600,000 | 2007-08-31 |
| 1864 | 2007-09-12 | 11,422,000 | -6,000 | 1.07 | 1,062,600,000 | 2007-08-31 |
| 1865 | 2007-09-11 | 11,428,000 | -10,000 | 1.08 | 1,062,600,000 | 2007-08-31 |
| 1866 | 2007-09-10 | 11,438,000 | -4,000 | 1.08 | 1,062,600,000 | 2007-08-31 |
| 1867 | 2007-09-07 | 11,442,000 | 6,000 | 1.08 | 1,062,600,000 | 2007-08-31 |
| 1868 | 2007-09-06 | 11,436,000 | -112,000 | 1.08 | 1,062,600,000 | 2007-08-31 |
| 1869 | 2007-09-05 | 11,548,000 | -2,000 | 1.09 | 1,062,600,000 | 2007-08-31 |
| 1870 | 2007-09-04 | 11,550,000 | -204,000 | 1.09 | 1,062,600,000 | 2007-08-31 |
| 1871 | 2007-09-03 | 11,754,000 | 2,000 | 1.11 | 1,062,600,000 | 2007-08-31 |
| 1872 | 2007-08-31 | 11,752,000 | -24,000 | 1.11 | 1,062,600,000 | 2007-08-31 |
| 1873 | 2007-08-30 | 11,776,000 | -14,000 | 1.11 | 1,062,600,000 | 2007-07-31 |
| 1874 | 2007-08-29 | 11,790,000 | -20,000 | 1.11 | 1,062,600,000 | 2007-07-31 |
| 1875 | 2007-08-28 | 11,810,000 | -22,000 | 1.11 | 1,062,600,000 | 2007-07-31 |
| 1876 | 2007-08-27 | 11,832,000 | -4,000 | 1.11 | 1,062,600,000 | 2007-07-31 |
| 1877 | 2007-08-24 | 11,836,000 | -6,000 | 1.11 | 1,062,600,000 | 2007-07-31 |
| 1878 | 2007-08-22 | 11,842,000 | 58,000 | 1.11 | 1,062,600,000 | 2007-07-31 |
| 1879 | 2007-08-21 | 11,784,000 | -4,000 | 1.11 | 1,062,600,000 | 2007-07-31 |
| 1880 | 2007-08-20 | 11,788,000 | -4,000 | 1.11 | 1,062,600,000 | 2007-07-31 |
| 1881 | 2007-08-17 | 11,792,000 | -4,000 | 1.11 | 1,062,600,000 | 2007-07-31 |
| 1882 | 2007-08-16 | 11,796,000 | 6,000 | 1.11 | 1,062,600,000 | 2007-07-31 |
| 1883 | 2007-08-15 | 11,790,000 | -2,000 | 1.11 | 1,062,600,000 | 2007-07-31 |
| 1884 | 2007-08-14 | 11,792,000 | 6,000 | 1.11 | 1,062,600,000 | 2007-07-31 |
| 1885 | 2007-08-13 | 11,786,000 | -2,000 | 1.11 | 1,062,600,000 | 2007-07-31 |
| 1886 | 2007-08-10 | 11,788,000 | -2,000 | 1.11 | 1,062,600,000 | 2007-07-31 |
| 1887 | 2007-08-09 | 11,790,000 | -20,000 | 1.11 | 1,062,600,000 | 2007-07-31 |
| 1888 | 2007-08-08 | 11,810,000 | -10,000 | 1.11 | 1,062,600,000 | 2007-07-31 |
| 1889 | 2007-08-07 | 11,820,000 | -10,000 | 1.11 | 1,062,600,000 | 2007-07-31 |
| 1890 | 2007-08-06 | 11,830,000 | -8,000 | 1.11 | 1,062,600,000 | 2007-07-31 |
| 1891 | 2007-08-03 | 11,838,000 | -120,000 | 1.11 | 1,062,600,000 | 2007-07-31 |
| 1892 | 2007-08-02 | 11,958,000 | -8,000 | 1.13 | 1,062,600,000 | 2007-07-31 |
| 1893 | 2007-08-01 | 11,966,000 | 8,000 | 1.13 | 1,062,600,000 | 2007-07-31 |
| 1894 | 2007-07-31 | 11,958,000 | 30,000 | 1.13 | 1,062,600,000 | 2007-07-31 |
| 1895 | 2007-07-30 | 11,928,000 | -8,000 | 1.12 | 1,062,600,000 | 2007-06-30 |
| 1896 | 2007-07-27 | 11,936,000 | -6,000 | 1.12 | 1,062,600,000 | 2007-06-30 |
| 1897 | 2007-07-26 | 11,942,000 | -22,000 | 1.12 | 1,062,600,000 | 2007-06-30 |
| 1898 | 2007-07-25 | 11,964,000 | -18,000 | 1.13 | 1,062,600,000 | 2007-06-30 |
| 1899 | 2007-07-24 | 11,982,000 | -8,000 | 1.13 | 1,062,600,000 | 2007-06-30 |
| 1900 | 2007-07-23 | 11,990,000 | -8,000 | 1.13 | 1,062,600,000 | 2007-06-30 |
| 1901 | 2007-07-20 | 11,998,000 | -10,000 | 1.13 | 1,062,600,000 | 2007-06-30 |
| 1902 | 2007-07-19 | 12,008,000 | -32,000 | 1.13 | 1,062,600,000 | 2007-06-30 |
| 1903 | 2007-07-18 | 12,040,000 | -16,000 | 1.13 | 1,062,600,000 | 2007-06-30 |
| 1904 | 2007-07-17 | 12,056,000 | -16,000 | 1.13 | 1,062,600,000 | 2007-06-30 |
| 1905 | 2007-07-16 | 12,072,000 | -12,000 | 1.14 | 1,062,600,000 | 2007-06-30 |
| 1906 | 2007-07-13 | 12,084,000 | -35,000 | 1.14 | 1,062,600,000 | 2007-06-30 |
| 1907 | 2007-07-12 | 12,119,000 | -27,000 | 1.14 | 1,062,600,000 | 2007-06-30 |
| 1908 | 2007-07-11 | 12,146,000 | 4,000 | 1.14 | 1,062,600,000 | 2007-06-30 |
| 1909 | 2007-07-10 | 12,142,000 | 2,000 | 1.14 | 1,062,600,000 | 2007-06-30 |
| 1910 | 2007-07-09 | 12,140,000 | -28,000 | 1.14 | 1,062,600,000 | 2007-06-30 |
| 1911 | 2007-07-06 | 12,168,000 | -24,000 | 1.15 | 1,062,600,000 | 2007-06-30 |
| 1912 | 2007-07-05 | 12,192,000 | -36,000 | 1.15 | 1,062,600,000 | 2007-06-30 |
| 1913 | 2007-07-04 | 12,228,000 | -26,000 | 1.15 | 1,062,600,000 | 2007-06-30 |
| 1914 | 2007-07-03 | 12,254,000 | -14,000 | 1.15 | 1,062,600,000 | 2007-06-30 |
| 1915 | 2007-06-29 | 12,268,000 | -18,000 | 1.15 | 1,062,600,000 | 2007-05-31 |
| 1916 | 2007-06-28 | 12,286,000 | -16,000 | 1.16 | 1,062,600,000 | 2007-05-31 |
| 1917 | 2007-06-27 | 12,302,000 | -32,000 | 1.16 | 1,062,600,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy