Liaoning Port Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02880 | 2006-04-28 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 2,986,230 | 0 | 0.810 | 2.42 | 5,158,715,999 | 0.058 |
| 2025-12-05 | 2,986,230 | 0 | 0.850 | 2.54 | 5,158,715,999 | 0.058 |
| 2025-11-28 | 2,986,230 | 0 | 0.830 | 2.48 | 5,158,715,999 | 0.058 |
| 2025-11-21 | 2,986,230 | 0 | 0.850 | 2.54 | 5,158,715,999 | 0.058 |
| 2025-11-14 | 2,986,230 | -40,000 | 0.910 | 2.72 | 5,158,715,999 | 0.058 |
| 2025-11-07 | 3,026,230 | -48,000 | 0.890 | 2.69 | 5,158,715,999 | 0.059 |
| 2025-10-31 | 3,074,230 | -10,000 | 0.910 | 2.80 | 5,158,715,999 | 0.060 |
| 2025-10-24 | 3,084,230 | -14,000 | 0.910 | 2.81 | 5,158,715,999 | 0.060 |
| 2025-10-17 | 3,098,230 | 0 | 0.890 | 2.76 | 5,158,715,999 | 0.060 |
| 2025-10-10 | 3,098,230 | 0 | 0.940 | 2.91 | 5,158,715,999 | 0.060 |
| 2025-10-03 | 3,098,230 | -36,000 | 0.930 | 2.88 | 5,158,715,999 | 0.060 |
| 2025-09-26 | 3,134,230 | -10,000 | 0.910 | 2.85 | 5,158,715,999 | 0.061 |
| 2025-09-19 | 3,144,230 | -15,400 | 0.990 | 3.11 | 5,158,715,999 | 0.061 |
| 2025-09-12 | 3,159,630 | -1,206,000 | 0.880 | 2.78 | 5,158,715,999 | 0.061 |
| 2025-09-05 | 4,365,630 | -398,000 | 0.860 | 3.75 | 5,158,715,999 | 0.085 |
| 2025-08-29 | 4,763,630 | 1,602,000 | 0.860 | 4.10 | 5,158,715,999 | 0.092 |
| 2025-08-22 | 3,161,630 | 0 | 0.870 | 2.75 | 5,158,715,999 | 0.061 |
| 2025-08-15 | 3,161,630 | -12,000 | 0.880 | 2.78 | 5,158,715,999 | 0.061 |
| 2025-08-08 | 3,173,630 | 572,000 | 0.870 | 2.76 | 5,158,715,999 | 0.062 |
| 2025-08-01 | 2,601,630 | 1,030,000 | 0.820 | 2.13 | 5,158,715,999 | 0.050 |
| 2025-07-25 | 1,571,630 | 104,000 | 0.870 | 1.37 | 5,158,715,999 | 0.030 |
| 2025-07-18 | 1,467,630 | 1,467,630 | 0.830 | 1.22 | 5,158,715,999 | 0.028 |
| 2025-07-11 | 0 | 0 | 0.830 | 0.00 | 5,158,715,999 | 0.000 |
| 2025-07-04 | 0 | 0 | 0.780 | 0.00 | 5,158,715,999 | 0.000 |
| 2025-06-27 | 0 | 0 | 0.750 | 0.00 | 5,158,715,999 | 0.000 |
| 2025-06-20 | 0 | 0 | 0.710 | 0.00 | 5,158,715,999 | 0.000 |
| 2025-06-13 | 0 | 0 | 0.710 | 0.00 | 5,158,715,999 | 0.000 |
| 2025-06-06 | 0 | 0 | 0.700 | 0.00 | 5,158,715,999 | 0.000 |
| 2025-05-30 | 0 | 0 | 0.690 | 0.00 | 5,158,715,999 | 0.000 |
| 2025-05-23 | 0 | 0 | 0.700 | 0.00 | 5,158,715,999 | 0.000 |
| 2025-05-16 | 0 | 0 | 0.700 | 0.00 | 5,158,715,999 | 0.000 |
| 2025-05-09 | 0 | 0 | 0.670 | 0.00 | 5,158,715,999 | 0.000 |
| 2025-05-02 | 0 | 0 | 0.650 | 0.00 | 5,158,715,999 | 0.000 |
| 2025-04-25 | 0 | 0 | 0.660 | 0.00 | 5,158,715,999 | 0.000 |
| 2025-04-17 | 0 | 0 | 0.670 | 0.00 | 5,158,715,999 | 0.000 |
| 2025-04-11 | 0 | 0 | 0.670 | 0.00 | 5,158,715,999 | 0.000 |
| 2025-04-03 | 0 | 0 | 0.700 | 0.00 | 5,158,715,999 | 0.000 |
| 2025-03-28 | 0 | 0 | 0.700 | 0.00 | 5,158,715,999 | 0.000 |
| 2025-03-21 | 0 | 0 | 0.700 | 0.00 | 5,158,715,999 | 0.000 |
| 2025-03-14 | 0 | 0 | 0.710 | 0.00 | 5,158,715,999 | 0.000 |
| 2025-03-07 | 0 | 0 | 0.710 | 0.00 | 5,158,715,999 | 0.000 |
| 2025-02-28 | 0 | 0 | 0.690 | 0.00 | 5,158,715,999 | 0.000 |
| 2025-02-21 | 0 | 0 | 0.700 | 0.00 | 5,158,715,999 | 0.000 |
| 2025-02-14 | 0 | -1,198,000 | 0.710 | 0.00 | 5,158,715,999 | 0.000 |
| 2020-07-31 | 1,198,000 | 0 | 0.700 | 0.84 | 5,158,715,999 | 0.023 |
| 2020-07-24 | 1,198,000 | 0 | 0.690 | 0.83 | 5,158,715,999 | 0.023 |
| 2020-07-17 | 1,198,000 | 0 | 0.710 | 0.85 | 5,158,715,999 | 0.023 |
| 2020-07-10 | 1,198,000 | -1,668,000 | 0.900 | 1.08 | 5,158,715,999 | 0.023 |
| 2020-07-03 | 2,866,000 | -364,000 | 0.780 | 2.24 | 5,158,715,999 | 0.056 |
| 2020-06-26 | 3,230,000 | -250,000 | 0.720 | 2.33 | 5,158,715,999 | 0.063 |
| 2020-06-19 | 3,480,000 | -2,000 | 0.680 | 2.37 | 5,158,715,999 | 0.067 |
| 2020-06-12 | 3,482,000 | -42,000 | 0.680 | 2.37 | 5,158,715,999 | 0.067 |
| 2020-06-05 | 3,524,000 | -116,000 | 0.690 | 2.43 | 5,158,715,999 | 0.068 |
| 2020-05-29 | 3,640,000 | -124,000 | 0.650 | 2.37 | 5,158,715,999 | 0.071 |
| 2020-05-22 | 3,764,000 | -60,000 | 0.650 | 2.45 | 5,158,715,999 | 0.073 |
| 2020-05-15 | 3,824,000 | 136,000 | 0.660 | 2.52 | 5,158,715,999 | 0.074 |
| 2020-05-08 | 3,688,000 | -48,000 | 0.710 | 2.62 | 5,158,715,999 | 0.071 |
| 2020-04-29 | 3,736,000 | 176,000 | 0.700 | 2.62 | 5,158,715,999 | 0.072 |
| 2020-04-24 | 3,560,000 | 368,000 | 0.710 | 2.53 | 5,158,715,999 | 0.069 |
| 2020-04-17 | 3,192,000 | -56,000 | 0.650 | 2.07 | 5,158,715,999 | 0.062 |
| 2020-04-09 | 3,248,000 | 140,000 | 0.660 | 2.14 | 5,158,715,999 | 0.063 |
| 2020-04-03 | 3,108,000 | 54,000 | 0.670 | 2.08 | 5,158,715,999 | 0.060 |
| 2020-03-27 | 3,054,000 | 206,000 | 0.640 | 1.95 | 5,158,715,999 | 0.059 |
| 2020-03-20 | 2,848,000 | 112,000 | 0.610 | 1.74 | 5,158,715,999 | 0.055 |
| 2020-03-13 | 2,736,000 | -16,000 | 0.760 | 2.08 | 5,158,715,999 | 0.053 |
| 2020-03-06 | 2,752,000 | 0 | 0.800 | 2.20 | 5,158,715,999 | 0.053 |
| 2020-02-28 | 2,752,000 | 68,000 | 0.800 | 2.20 | 5,158,715,999 | 0.053 |
| 2020-02-21 | 2,684,000 | 190,000 | 0.840 | 2.25 | 5,158,715,999 | 0.052 |
| 2020-02-14 | 2,494,000 | 0 | 0.840 | 2.09 | 5,158,715,999 | 0.048 |
| 2020-02-07 | 2,494,000 | 14,000 | 0.830 | 2.07 | 5,158,715,999 | 0.048 |
| 2020-01-31 | 2,480,000 | 0 | 0.850 | 2.11 | 5,158,715,999 | 0.048 |
| 2020-01-24 | 2,480,000 | 80,000 | 0.930 | 2.31 | 5,158,715,999 | 0.048 |
| 2020-01-17 | 2,400,000 | 168,000 | 0.950 | 2.28 | 5,158,715,999 | 0.047 |
| 2020-01-10 | 2,232,000 | 1,036,000 | 0.970 | 2.17 | 5,158,715,999 | 0.043 |
| 2020-01-03 | 1,196,000 | 0 | 0.970 | 1.16 | 5,158,715,999 | 0.023 |
| 2019-12-27 | 1,196,000 | 0 | 0.970 | 1.16 | 5,158,715,999 | 0.023 |
| 2019-12-20 | 1,196,000 | 0 | 0.970 | 1.16 | 5,158,715,999 | 0.023 |
| 2019-12-13 | 1,196,000 | 0 | 0.970 | 1.16 | 5,158,715,999 | 0.023 |
| 2019-12-06 | 1,196,000 | 0 | 0.970 | 1.16 | 5,158,715,999 | 0.023 |
| 2019-11-29 | 1,196,000 | 0 | 0.960 | 1.15 | 5,158,715,999 | 0.023 |
| 2019-11-22 | 1,196,000 | 0 | 0.980 | 1.17 | 5,158,715,999 | 0.023 |
| 2019-11-15 | 1,196,000 | -1,048,000 | 0.990 | 1.18 | 5,158,715,999 | 0.023 |
| 2019-11-08 | 2,244,000 | 1,048,000 | 1.010 | 2.27 | 5,158,715,999 | 0.043 |
| 2019-11-01 | 1,196,000 | 0 | 0.990 | 1.18 | 5,158,715,999 | 0.023 |
| 2019-10-25 | 1,196,000 | 0 | 1.010 | 1.21 | 5,158,715,999 | 0.023 |
| 2019-10-18 | 1,196,000 | 0 | 1.000 | 1.20 | 5,158,715,999 | 0.023 |
| 2019-10-11 | 1,196,000 | 0 | 1.000 | 1.20 | 5,158,715,999 | 0.023 |
| 2019-10-04 | 1,196,000 | 0 | 1.010 | 1.21 | 5,158,715,999 | 0.023 |
| 2019-09-27 | 1,196,000 | -1,086,000 | 1.010 | 1.21 | 5,158,715,999 | 0.023 |
| 2019-09-20 | 2,282,000 | -360,000 | 1.000 | 2.28 | 5,158,715,999 | 0.044 |
| 2019-09-13 | 2,642,000 | -952,000 | 1.010 | 2.67 | 5,158,715,999 | 0.051 |
| 2019-09-06 | 3,594,000 | -916,288 | 1.010 | 3.63 | 5,158,715,999 | 0.070 |
| 2019-08-30 | 4,510,288 | -138,000 | 1.000 | 4.51 | 5,158,715,999 | 0.087 |
| 2019-08-23 | 4,648,288 | -1,058,000 | 1.000 | 4.65 | 5,158,715,999 | 0.090 |
| 2019-08-16 | 5,706,288 | 144,000 | 1.000 | 5.71 | 5,158,715,999 | 0.111 |
| 2019-08-09 | 5,562,288 | 1,416,000 | 1.000 | 5.56 | 5,158,715,999 | 0.108 |
| 2019-08-02 | 4,146,288 | -826,000 | 1.000 | 4.15 | 5,158,715,999 | 0.080 |
| 2019-07-26 | 4,972,288 | 190,000 | 1.000 | 4.97 | 5,158,715,999 | 0.096 |
| 2019-07-19 | 4,782,288 | 964,000 | 1.010 | 4.83 | 5,158,715,999 | 0.093 |
| 2019-07-12 | 3,818,288 | 12,000 | 1.000 | 3.82 | 5,158,715,999 | 0.074 |
| 2019-07-05 | 3,806,288 | -26,000 | 1.000 | 3.81 | 5,158,715,999 | 0.074 |
| 2019-06-28 | 3,832,288 | 1,374,000 | 1.030 | 3.95 | 5,158,715,999 | 0.074 |
| 2019-06-21 | 2,458,288 | -2,128,000 | 1.020 | 2.51 | 5,158,715,999 | 0.048 |
| 2019-06-14 | 4,586,288 | -2,488,000 | 1.030 | 4.72 | 5,158,715,999 | 0.089 |
| 2019-06-06 | 7,074,288 | -342,000 | 1.020 | 7.22 | 5,158,715,999 | 0.137 |
| 2019-05-31 | 7,416,288 | 160,000 | 1.010 | 7.49 | 5,158,715,999 | 0.144 |
| 2019-05-24 | 7,256,288 | 746,000 | 0.960 | 6.97 | 5,158,715,999 | 0.141 |
| 2019-05-17 | 6,510,288 | 314,000 | 0.990 | 6.45 | 5,158,715,999 | 0.126 |
| 2019-05-10 | 6,196,288 | 390,000 | 0.990 | 6.13 | 5,158,715,999 | 0.120 |
| 2019-05-03 | 5,806,288 | -383,734 | 1.040 | 6.04 | 5,158,715,999 | 0.113 |
| 2019-04-26 | 6,190,022 | -422,000 | 1.000 | 6.19 | 5,158,715,999 | 0.120 |
| 2019-04-18 | 6,612,022 | -126,000 | 1.060 | 7.01 | 5,158,715,999 | 0.128 |
| 2019-04-12 | 6,738,022 | -6,000 | 1.070 | 7.21 | 5,158,715,999 | 0.131 |
| 2019-04-04 | 6,744,022 | -264,000 | 1.080 | 7.28 | 5,158,715,999 | 0.131 |
| 2019-03-29 | 7,008,022 | -626,000 | 1.060 | 7.43 | 5,158,715,999 | 0.136 |
| 2019-03-22 | 7,634,022 | -3,618,000 | 1.070 | 8.17 | 5,158,715,999 | 0.148 |
| 2019-03-15 | 11,252,022 | -16,709,367 | 1.050 | 11.81 | 5,158,715,999 | 0.218 |
| 2019-03-08 | 27,961,389 | 2,824,001 | 1.060 | 29.64 | 5,158,715,999 | 0.542 |
| 2019-03-01 | 25,137,388 | 3,938,000 | 1.140 | 28.66 | 5,158,715,999 | 0.487 |
| 2019-02-22 | 21,199,388 | 2,918,000 | 1.100 | 23.32 | 5,158,715,999 | 0.411 |
| 2019-02-15 | 18,281,388 | 5,976,422 | 1.040 | 19.01 | 5,158,715,999 | 0.354 |
| 2019-02-08 | 12,304,966 | 480,000 | 1.060 | 13.04 | 5,158,715,999 | 0.239 |
| 2019-02-01 | 11,824,966 | 4,625,366 | 1.050 | 12.42 | 5,158,715,999 | 0.229 |
| 2019-01-25 | 7,199,600 | 514,000 | 1.040 | 7.49 | 5,158,715,999 | 0.140 |
| 2019-01-18 | 6,685,600 | -420,000 | 1.010 | 6.75 | 5,158,715,999 | 0.130 |
| 2019-01-11 | 7,105,600 | -308,000 | 1.040 | 7.39 | 5,158,715,999 | 0.138 |
| 2019-01-04 | 7,413,600 | -104,000 | 1.000 | 7.41 | 5,158,715,999 | 0.144 |
| 2018-12-28 | 7,517,600 | -16,000 | 0.980 | 7.37 | 5,158,715,999 | 0.146 |
| 2018-12-21 | 7,533,600 | -58,000 | 0.960 | 7.23 | 5,158,715,999 | 0.146 |
| 2018-12-14 | 7,591,600 | -134,000 | 1.030 | 7.82 | 5,158,715,999 | 0.147 |
| 2018-12-07 | 7,725,600 | 26,000 | 1.050 | 8.11 | 5,158,715,999 | 0.150 |
| 2018-11-30 | 7,699,600 | -104,000 | 1.060 | 8.16 | 5,158,715,999 | 0.149 |
| 2018-11-23 | 7,803,600 | -86,000 | 1.070 | 8.35 | 5,158,715,999 | 0.151 |
| 2018-11-16 | 7,889,600 | -260,000 | 1.080 | 8.52 | 5,158,715,999 | 0.153 |
| 2018-11-09 | 8,149,600 | -1,674,800 | 1.050 | 8.56 | 5,158,715,999 | 0.158 |
| 2018-11-02 | 9,824,400 | -1,408,000 | 1.040 | 10.22 | 5,158,715,999 | 0.190 |
| 2018-10-26 | 11,232,400 | -790,400 | 1.010 | 11.34 | 5,158,715,999 | 0.218 |
| 2018-10-19 | 12,022,800 | -1,084,000 | 1.020 | 12.26 | 5,158,715,999 | 0.233 |
| 2018-10-12 | 13,106,800 | -1,224,000 | 0.980 | 12.84 | 5,158,715,999 | 0.254 |
| 2018-10-05 | 14,330,800 | -782,000 | 1.040 | 14.90 | 5,158,715,999 | 0.278 |
| 2018-09-28 | 15,112,800 | -966,000 | 0.980 | 14.81 | 5,158,715,999 | 0.293 |
| 2018-09-21 | 16,078,800 | -613,999 | 0.970 | 15.60 | 5,158,715,999 | 0.312 |
| 2018-09-14 | 16,692,799 | -760,000 | 0.980 | 16.36 | 5,158,715,999 | 0.324 |
| 2018-09-07 | 17,452,799 | -552,000 | 1.040 | 18.15 | 5,158,715,999 | 0.338 |
| 2018-08-31 | 18,004,799 | -754,001 | 1.060 | 19.09 | 5,158,715,999 | 0.349 |
| 2018-08-24 | 18,758,800 | -738,000 | 1.060 | 19.88 | 5,158,715,999 | 0.364 |
| 2018-08-17 | 19,496,800 | -850,000 | 1.070 | 20.86 | 5,158,715,999 | 0.378 |
| 2018-08-10 | 20,346,800 | -308,000 | 1.100 | 22.38 | 5,158,715,999 | 0.394 |
| 2018-08-03 | 20,654,800 | -298,000 | 1.100 | 22.72 | 5,158,715,999 | 0.400 |
| 2018-07-27 | 20,952,800 | -2,024,000 | 1.110 | 23.26 | 5,158,715,999 | 0.406 |
| 2018-07-20 | 22,976,800 | -1,234,000 | 1.110 | 25.50 | 5,158,715,999 | 0.445 |
| 2018-07-13 | 24,210,800 | -824,000 | 1.130 | 27.36 | 5,158,715,999 | 0.469 |
| 2018-07-06 | 25,034,800 | -1,094,000 | 1.140 | 28.54 | 5,158,715,999 | 0.485 |
| 2018-06-29 | 26,128,800 | 26,000 | 1.170 | 30.57 | 5,158,715,999 | 0.506 |
| 2018-06-22 | 26,102,800 | -1,056,000 | 1.230 | 32.11 | 5,158,715,999 | 0.506 |
| 2018-06-15 | 27,158,800 | -1,275,999 | 1.210 | 32.86 | 5,158,715,999 | 0.526 |
| 2018-06-08 | 28,434,799 | -1,508,000 | 1.290 | 36.68 | 5,158,715,999 | 0.551 |
| 2018-06-01 | 29,942,799 | -556,001 | 1.300 | 38.93 | 5,158,715,999 | 0.580 |
| 2018-05-25 | 30,498,800 | -802,000 | 1.320 | 40.26 | 5,158,715,999 | 0.591 |
| 2018-05-18 | 31,300,800 | -903,000 | 1.310 | 41.00 | 5,158,715,999 | 0.607 |
| 2018-05-11 | 32,203,800 | -813,000 | 1.320 | 42.51 | 5,158,715,999 | 0.624 |
| 2018-05-04 | 33,016,800 | -846,000 | 1.290 | 42.59 | 5,158,715,999 | 0.640 |
| 2018-04-27 | 33,862,800 | -1,766,000 | 1.260 | 42.67 | 5,158,715,999 | 0.656 |
| 2018-04-20 | 35,628,800 | -596,000 | 1.290 | 45.96 | 5,158,715,999 | 0.691 |
| 2018-04-13 | 36,224,800 | -1,052,000 | 1.320 | 47.82 | 5,158,715,999 | 0.702 |
| 2018-04-06 | 37,276,800 | -348,000 | 1.270 | 47.34 | 5,158,715,999 | 0.723 |
| 2018-03-29 | 37,624,800 | -956,000 | 1.320 | 49.66 | 5,158,715,999 | 0.729 |
| 2018-03-23 | 38,580,800 | -1,552,000 | 1.330 | 51.31 | 5,158,715,999 | 0.748 |
| 2018-03-16 | 40,132,800 | -1,158,000 | 1.360 | 54.58 | 5,158,715,999 | 0.778 |
| 2018-03-09 | 41,290,800 | -698,000 | 1.360 | 56.16 | 5,158,715,999 | 0.800 |
| 2018-03-02 | 41,988,800 | -1,536,488 | 1.360 | 57.10 | 5,158,715,999 | 0.814 |
| 2018-02-23 | 43,525,288 | -541,000 | 1.400 | 60.94 | 5,158,715,999 | 0.844 |
| 2018-02-15 | 44,066,288 | -340,000 | 1.360 | 59.93 | 5,158,715,999 | 0.854 |
| 2018-02-09 | 44,406,288 | -2,140,000 | 1.340 | 59.50 | 5,158,715,999 | 0.861 |
| 2018-02-02 | 46,546,288 | 208,000 | 1.430 | 66.56 | 5,158,715,999 | 0.902 |
| 2018-01-26 | 46,338,288 | 186,000 | 1.480 | 68.58 | 5,158,715,999 | 0.898 |
| 2018-01-19 | 46,152,288 | 20,000 | 1.460 | 67.38 | 5,158,715,999 | 0.895 |
| 2018-01-12 | 46,132,288 | 10,000 | 1.450 | 66.89 | 5,158,715,999 | 0.894 |
| 2018-01-05 | 46,122,288 | -238,000 | 1.430 | 65.95 | 5,158,715,999 | 0.894 |
| 2017-12-29 | 46,360,288 | -1,046,144 | 1.410 | 65.37 | 5,158,715,999 | 0.899 |
| 2017-12-22 | 47,406,432 | 156,000 | 1.420 | 67.32 | 5,158,715,999 | 0.919 |
| 2017-12-15 | 47,250,432 | -239,856 | 1.450 | 68.51 | 5,158,715,999 | 0.916 |
| 2017-12-08 | 47,490,288 | -194,000 | 1.410 | 66.96 | 5,158,715,999 | 0.921 |
| 2017-12-01 | 47,684,288 | 1,118,000 | 1.510 | 72.00 | 5,158,715,999 | 0.924 |
| 2017-11-24 | 46,566,288 | 1,513,000 | 1.580 | 73.57 | 5,158,715,999 | 0.903 |
| 2017-11-17 | 45,053,288 | 1,234,000 | 1.490 | 67.13 | 5,158,715,999 | 0.873 |
| 2017-11-10 | 43,819,288 | 8,000 | 1.490 | 65.29 | 5,158,715,999 | 0.849 |
| 2017-11-03 | 43,811,288 | 214,000 | 1.360 | 59.58 | 5,158,715,999 | 0.849 |
| 2017-10-27 | 43,597,288 | -1,463,999 | 1.370 | 59.73 | 5,158,715,999 | 0.845 |
| 2017-10-20 | 45,061,287 | -1,486,000 | 1.370 | 61.73 | 5,158,715,999 | 0.873 |
| 2017-10-13 | 46,547,287 | 2,182,000 | 1.390 | 64.70 | 5,158,715,999 | 0.902 |
| 2017-10-06 | 44,365,287 | 433,999 | 1.360 | 60.34 | 5,158,715,999 | 0.860 |
| 2017-09-29 | 43,931,288 | -43,479 | 1.350 | 59.31 | 5,158,715,999 | 0.852 |
| 2017-09-22 | 43,974,767 | 57,479 | 1.370 | 60.25 | 5,158,715,999 | 0.852 |
| 2017-09-15 | 43,917,288 | -46,000 | 1.370 | 60.17 | 5,158,715,999 | 0.851 |
| 2017-09-08 | 43,963,288 | -14,000 | 1.400 | 61.55 | 5,158,715,999 | 0.852 |
| 2017-09-01 | 43,977,288 | -881,400 | 1.410 | 62.01 | 5,158,715,999 | 0.852 |
| 2017-08-25 | 44,858,688 | -578,000 | 1.410 | 63.25 | 5,158,715,999 | 0.870 |
| 2017-08-18 | 45,436,688 | 64,000 | 1.400 | 63.61 | 5,158,715,999 | 0.881 |
| 2017-08-11 | 45,372,688 | 124,000 | 1.400 | 63.52 | 5,158,715,999 | 0.880 |
| 2017-08-04 | 45,248,688 | 66,000 | 1.450 | 65.61 | 5,158,715,999 | 0.877 |
| 2017-07-28 | 45,182,688 | -6,712 | 1.420 | 64.16 | 5,158,715,999 | 0.876 |
| 2017-07-21 | 45,189,400 | -1,449,230 | 1.430 | 64.62 | 5,158,715,999 | 0.876 |
| 2017-07-14 | 46,638,630 | -1,864,000 | 1.420 | 66.23 | 5,158,715,999 | 0.904 |
| 2017-07-07 | 48,502,630 | -420,000 | 1.440 | 69.84 | 5,158,715,999 | 0.940 |
| 2017-06-30 | 48,922,630 | 1,338,000 | 1.450 | 70.94 | 5,158,715,999 | 0.948 |
| 2017-06-23 | 47,584,630 | -428,000 | 1.440 | 68.52 | 5,158,715,999 | 0.922 |
| 2017-06-16 | 48,012,630 | -96,000 | 1.490 | 71.54 | 5,158,715,999 | 0.931 |
| 2017-06-09 | 48,108,630 | -1,625,000 | 1.360 | 65.43 | 5,158,715,999 | 0.933 |
| 2017-06-02 | 49,733,630 | -762,000 | 1.350 | 67.14 | 5,158,715,999 | 0.964 |
| 2017-05-26 | 50,495,630 | -4,432,800 | 1.360 | 68.67 | 5,158,715,999 | 0.979 |
| 2017-05-19 | 54,928,430 | -880,600 | 1.340 | 73.60 | 5,158,715,999 | 1.065 |
| 2017-05-12 | 55,809,030 | -92,000 | 1.370 | 76.46 | 5,158,715,999 | 1.082 |
| 2017-05-05 | 55,901,030 | 700,000 | 1.360 | 76.03 | 5,158,715,999 | 1.084 |
| 2017-04-28 | 55,201,030 | 634,000 | 1.380 | 76.18 | 5,158,715,999 | 1.070 |
| 2017-04-21 | 54,567,030 | 3,655,430 | 1.400 | 76.39 | 5,158,715,999 | 1.058 |
| 2017-04-13 | 50,911,600 | -1,195,600 | 1.450 | 73.82 | 5,158,715,999 | 0.987 |
| 2017-04-07 | 52,107,200 | 1,008,600 | 1.460 | 76.08 | 5,158,715,999 | 1.010 |
| 2017-03-31 | 51,098,600 | 41,000 | 1.450 | 74.09 | 5,158,715,999 | 0.991 |
| 2017-03-24 | 51,057,600 | -12,000 | 1.440 | 73.52 | 5,158,716,000 | 0.990 |
| 2017-03-17 | 51,069,600 | 1.420 | 72.52 | 5,158,716,000 | 0.990 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy