Liaoning Port Co., Ltd.: H

Exchange Code Listed Last trade Delisted
HK Main 02880  2006-04-28    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-12-04 5,143,881,837 4,600 289 99.7124 5,158,715,999 2025-06-30
2 2025-12-02 5,143,877,237 4,600 289 99.7124 5,158,715,999 2025-06-30
3 2025-11-28 5,143,872,637 4,600 289 99.7123 5,158,715,999 2025-06-30
4 2025-11-25 5,143,868,037 4,600 289 99.7122 5,158,715,999 2025-06-30
5 2025-11-21 5,143,863,437 4,600 289 99.7121 5,158,715,999 2025-06-30
6 2025-11-14 5,143,858,837 4,600 288 99.7120 5,158,715,999 2025-06-30
7 2025-11-12 5,143,854,237 -147,200 288 99.7119 5,158,715,999 2025-06-30
8 2025-11-11 5,144,001,437 4,600 289 99.7148 5,158,715,999 2025-06-30
9 2025-11-07 5,143,996,837 4,600 288 99.7147 5,158,715,999 2025-06-30
10 2025-10-23 5,143,992,237 4,600 289 99.7146 5,158,715,999 2025-06-30
11 2025-10-22 5,143,987,637 -500 290 99.7145 5,158,715,999 2025-06-30
12 2025-10-21 5,143,988,137 50,600 290 99.7145 5,158,715,999 2025-06-30
13 2025-10-15 5,143,937,537 4,600 291 99.7135 5,158,715,999 2025-06-30
14 2025-10-08 5,143,932,937 11,800 290 99.7134 5,158,715,999 2025-06-30
15 2025-09-29 5,143,921,137 2,000 289 99.7132 5,158,715,999 2025-06-30
16 2025-09-16 5,143,919,137 2,600 291 99.7132 5,158,715,999 2025-06-30
17 2025-09-11 5,143,916,537 4,600 292 99.7131 5,158,715,999 2025-06-30
18 2025-09-10 5,143,911,937 4,600 291 99.7130 5,158,715,999 2025-06-30
19 2025-09-09 5,143,907,337 2,600 291 99.7129 5,158,715,999 2025-06-30
20 2025-09-02 5,143,904,737 4,600 292 99.7129 5,158,715,999 2025-06-30
21 2025-08-28 5,143,900,137 4,600 294 99.7128 5,158,715,999 2025-06-30
22 2025-08-27 5,143,895,537 4,600 292 99.7127 5,158,715,999 2025-06-30
23 2025-08-26 5,143,890,937 4,600 292 99.7126 5,158,715,999 2025-06-30
24 2025-08-21 5,143,886,337 2,000 293 99.7125 5,158,715,999 2025-06-30
25 2025-08-18 5,143,884,337 13,800 292 99.7125 5,158,715,999 2025-06-30
26 2025-08-12 5,143,870,537 7,200 293 99.7122 5,158,715,999 2025-06-30
27 2025-08-07 5,143,863,337 4,600 294 99.7121 5,158,715,999 2025-06-30
28 2025-07-31 5,143,858,737 7,200 293 99.7120 5,158,715,999 2025-06-30
29 2025-07-30 5,143,851,537 27,600 293 99.7119 5,158,715,999 2025-06-30
30 2025-07-28 5,143,823,937 3,900,000 293 99.7113 5,158,715,999 2025-06-30
31 2025-07-25 5,139,923,937 3,011,200 294 99.6357 5,158,715,999 2025-06-30
32 2025-07-21 5,136,912,737 4,600 294 99.5774 5,158,715,999 2025-06-30
33 2025-07-18 5,136,908,137 4,600 295 99.5773 5,158,715,999 2025-06-30
34 2025-07-17 5,136,903,537 6,600 295 99.5772 5,158,715,999 2025-06-30
35 2025-06-25 5,136,896,937 4,000 295 99.5770 5,158,715,999 2025-05-31
36 2025-06-24 5,136,892,937 4,600 295 99.5770 5,158,715,999 2025-05-31
37 2025-06-19 5,136,888,337 4,600 295 99.5769 5,158,715,999 2025-05-31
38 2025-06-18 5,136,883,737 4,600 295 99.5768 5,158,715,999 2025-05-31
39 2025-06-09 5,136,879,137 4,600 296 99.5767 5,158,715,999 2025-05-31
40 2025-06-04 5,136,874,537 11,200 298 99.5766 5,158,715,999 2025-05-31
41 2025-05-26 5,136,863,337 4,600 297 99.5764 5,158,715,999 2025-04-30
42 2025-05-19 5,136,858,737 4,600 297 99.5763 5,158,715,999 2025-04-30
43 2025-05-09 5,136,854,137 650 297 99.5762 5,158,715,999 2025-04-30
44 2025-05-06 5,136,853,487 12,000 296 99.5762 5,158,715,999 2025-04-30
45 2025-04-30 5,136,841,487 4,600 298 99.5760 5,158,715,999 2025-04-30
46 2025-04-25 5,136,836,887 4,600 297 99.5759 5,158,715,999 2025-03-31
47 2025-04-24 5,136,832,287 -4,600 296 99.5758 5,158,715,999 2025-03-31
48 2025-04-15 5,136,836,887 9,200 296 99.5759 5,158,715,999 2025-03-31
49 2025-04-07 5,136,827,687 46,000 297 99.5757 5,158,715,999 2025-03-31
50 2025-04-03 5,136,781,687 4,600 297 99.5748 5,158,715,999 2025-03-31
51 2025-04-01 5,136,777,087 4,600 299 99.5747 5,158,715,999 2025-03-31
52 2025-03-31 5,136,772,487 9,200 300 99.5746 5,158,715,999 2025-03-31
53 2025-03-26 5,136,763,287 4,600 301 99.5745 5,158,715,999 2025-02-28
54 2025-03-20 5,136,758,687 2,000 300 99.5744 5,158,715,999 2025-02-28
55 2025-03-19 5,136,756,687 4,600 298 99.5743 5,158,715,999 2025-02-28
56 2025-03-17 5,136,752,087 -600 297 99.5742 5,158,715,999 2025-02-28
57 2025-03-14 5,136,752,687 4,600 297 99.5742 5,158,715,999 2025-02-28
58 2025-03-12 5,136,748,087 -9,200 297 99.5742 5,158,715,999 2025-02-28
59 2025-02-26 5,136,757,287 126,600 298 99.5743 5,158,715,999 2025-01-31
60 2025-02-19 5,136,630,687 4,600 299 99.5719 5,158,715,999 2025-01-31
61 2025-02-18 5,136,626,087 4,600 299 99.5718 5,158,715,999 2025-01-31
62 2025-02-14 5,136,621,487 9,200 301 99.5717 5,158,715,999 2025-01-31
63 2025-02-13 5,136,612,287 2,600 301 99.5715 5,158,715,999 2025-01-31
64 2025-02-12 5,136,609,687 9,200 300 99.5715 5,158,715,999 2025-01-31
65 2025-02-11 5,136,600,487 4,600 300 99.5713 5,158,715,999 2025-01-31
66 2025-02-07 5,136,595,887 4,600 301 99.5712 5,158,715,999 2025-01-31
67 2025-01-28 5,136,591,287 9,200 300 99.5711 5,158,715,999 2024-12-31
68 2025-01-13 5,136,582,087 4,600 302 99.5709 5,158,715,999 2024-12-31
69 2025-01-07 5,136,577,487 2,600 303 99.5709 5,158,715,999 2024-12-31
70 2025-01-06 5,136,574,887 4,600 303 99.5708 5,158,715,999 2024-12-31
71 2024-12-23 5,136,570,287 4,600 302 99.5707 5,158,715,999 2024-11-30
72 2024-12-20 5,136,565,687 4,600 302 99.5706 5,158,715,999 2024-11-30
73 2024-12-18 5,136,561,087 4,600 301 99.5705 5,158,715,999 2024-11-30
74 2024-12-13 5,136,556,487 2,000 301 99.5704 5,158,715,999 2024-11-30
75 2024-12-10 5,136,554,487 46,000 301 99.5704 5,158,715,999 2024-11-30
76 2024-12-09 5,136,508,487 4,600 299 99.5695 5,158,715,999 2024-11-30
77 2024-12-06 5,136,503,887 46,000 299 99.5694 5,158,715,999 2024-11-30
78 2024-11-26 5,136,457,887 56,000 302 99.5685 5,158,715,999 2024-10-31
79 2024-11-21 5,136,401,887 4,600 302 99.5674 5,158,715,999 2024-10-31
80 2024-11-11 5,136,397,287 4,600 305 99.5674 5,158,715,999 2024-10-31
81 2024-11-05 5,136,392,687 4,600 304 99.5673 5,158,715,999 2024-10-31
82 2024-11-01 5,136,388,087 2,000 304 99.5672 5,158,715,999 2024-10-31
83 2024-10-29 5,136,386,087 115,000 305 99.5671 5,158,715,999 2024-09-30
84 2024-10-28 5,136,271,087 -23,000 305 99.5649 5,158,715,999 2024-09-30
85 2024-10-23 5,136,294,087 345,000 305 99.5654 5,158,715,999 2024-09-30
86 2024-10-21 5,135,949,087 13,470,800 305 99.5587 5,158,715,999 2024-09-30
87 2024-10-17 5,122,478,287 4,600 305 99.2975 5,158,715,999 2024-09-30
88 2024-10-15 5,122,473,687 4,600 304 99.2975 5,158,715,999 2024-09-30
89 2024-10-10 5,122,469,087 27,600 304 99.2974 5,158,715,999 2024-09-30
90 2024-10-09 5,122,441,487 4,600 305 99.2968 5,158,715,999 2024-09-30
91 2024-10-08 5,122,436,887 18,400 304 99.2967 5,158,715,999 2024-09-30
92 2024-10-04 5,122,418,487 4,600 303 99.2964 5,158,715,999 2024-09-30
93 2024-10-03 5,122,413,887 4,600 304 99.2963 5,158,715,999 2024-09-30
94 2024-10-02 5,122,409,287 9,200 305 99.2962 5,158,715,999 2024-09-30
95 2024-09-27 5,122,400,087 4,600 306 99.2960 5,158,715,999 2024-08-31
96 2024-09-25 5,122,395,487 4,600 306 99.2959 5,158,715,999 2024-08-31
97 2024-09-17 5,122,390,887 2,000 307 99.2958 5,158,715,999 2024-08-31
98 2024-09-11 5,122,388,887 36,000 307 99.2958 5,158,715,999 2024-08-31
99 2024-09-04 5,122,352,887 4,600 306 99.2951 5,158,715,999 2024-08-31
100 2024-09-02 5,122,348,287 18,400 304 99.2950 5,158,715,999 2024-08-31
101 2024-08-28 5,122,329,887 4,600 304 99.2947 5,158,715,999 2024-07-31
102 2024-08-26 5,122,325,287 4,600 305 99.2946 5,158,715,999 2024-07-31
103 2024-08-09 5,122,320,687 4,600 304 99.2945 5,158,715,999 2024-07-31
104 2024-08-07 5,122,316,087 4,600 305 99.2944 5,158,715,999 2024-07-31
105 2024-08-05 5,122,311,487 -46,000 304 99.2943 5,158,715,999 2024-07-31
106 2024-07-31 5,122,357,487 9,200 306 99.2952 5,158,715,999 2024-07-31
107 2024-07-22 5,122,348,287 4,600 308 99.2950 5,158,715,999 2024-06-30
108 2024-07-17 5,122,343,687 4,600 307 99.2949 5,158,715,999 2024-06-30
109 2024-07-16 5,122,339,087 4,600 307 99.2948 5,158,715,999 2024-06-30
110 2024-07-15 5,122,334,487 13,800 307 99.2948 5,158,715,999 2024-06-30
111 2024-07-10 5,122,320,687 4,600 308 99.2945 5,158,715,999 2024-06-30
112 2024-07-05 5,122,316,087 9,200 307 99.2944 5,158,715,999 2024-06-30
113 2024-06-14 5,122,306,887 69,000 309 99.2942 5,158,715,999 2024-05-31
114 2024-06-03 5,122,237,887 2,600 311 99.2929 5,158,715,999 2024-05-31
115 2024-05-29 5,122,235,287 23,000 311 99.2928 5,158,715,999 2024-04-30
116 2024-05-28 5,122,212,287 4,600 310 99.2924 5,158,715,999 2024-04-30
117 2024-05-24 5,122,207,687 4,600 310 99.2923 5,158,715,999 2024-04-30
118 2024-05-23 5,122,203,087 -300 310 99.2922 5,158,715,999 2024-04-30
119 2024-05-22 5,122,203,387 2,300 310 99.2922 5,158,715,999 2024-04-30
120 2024-05-20 5,122,201,087 13,800 310 99.2922 5,158,715,999 2024-04-30
121 2024-05-17 5,122,187,287 4,600 310 99.2919 5,158,715,999 2024-04-30
122 2024-05-10 5,122,182,687 2,000 311 99.2918 5,158,715,999 2024-04-30
123 2024-04-29 5,122,180,687 2,600 309 99.2918 5,158,715,999 2024-03-31
124 2024-04-23 5,122,178,087 4,600 310 99.2917 5,158,715,999 2024-03-31
125 2024-04-16 5,122,173,487 4,600 311 99.2916 5,158,715,999 2024-03-31
126 2024-04-11 5,122,168,887 2,600 311 99.2915 5,158,715,999 2024-03-31
127 2024-04-09 5,122,166,287 4,600 311 99.2915 5,158,715,999 2024-03-31
128 2024-04-03 5,122,161,687 2,000 310 99.2914 5,158,715,999 2024-03-31
129 2024-03-28 5,122,159,687 4,600 311 99.2914 5,158,715,999 2024-02-29
130 2024-03-18 5,122,155,087 18,400 311 99.2913 5,158,715,999 2024-02-29
131 2024-02-27 5,122,136,687 -18,400 312 99.2909 5,158,715,999 2024-01-31
132 2024-02-22 5,122,155,087 5,000 313 99.2913 5,158,715,999 2024-01-31
133 2024-02-07 5,122,150,087 4,600 316 99.2912 5,158,715,999 2024-01-31
134 2024-01-30 5,122,145,487 4,600 316 99.2911 5,158,715,999 2023-12-31
135 2024-01-26 5,122,140,887 -1,000 315 99.2910 5,158,715,999 2023-12-31
136 2024-01-24 5,122,141,887 -4,600 315 99.2910 5,158,715,999 2023-12-31
137 2024-01-15 5,122,146,487 4,600 315 99.2911 5,158,715,999 2023-12-31
138 2024-01-09 5,122,141,887 4,600 316 99.2910 5,158,715,999 2023-12-31
139 2024-01-05 5,122,137,287 -4,600 316 99.2909 5,158,715,999 2023-12-31
140 2023-12-20 5,122,141,887 4,600 316 99.2910 5,158,715,999 2023-11-30
141 2023-12-06 5,122,137,287 4,600 317 99.2909 5,158,715,999 2023-11-30
142 2023-12-01 5,122,132,687 69,000 317 99.2908 5,158,715,999 2023-11-30
143 2023-11-29 5,122,063,687 7,200 316 99.2895 5,158,715,999 2023-10-31
144 2023-11-27 5,122,056,487 -40,000 316 99.2894 5,158,715,999 2023-10-31
145 2023-11-23 5,122,096,487 4,600 316 99.2901 5,158,715,999 2023-10-31
146 2023-11-17 5,122,091,887 4,600 316 99.2901 5,158,715,999 2023-10-31
147 2023-11-16 5,122,087,287 9,200 316 99.2900 5,158,715,999 2023-10-31
148 2023-11-15 5,122,078,087 4,600 316 99.2898 5,158,715,999 2023-10-31
149 2023-11-13 5,122,073,487 -46,000 318 99.2897 5,158,715,999 2023-10-31
150 2023-11-07 5,122,119,487 4,600 319 99.2906 5,158,715,999 2023-10-31
151 2023-10-25 5,122,114,887 4,600 320 99.2905 5,158,715,999 2023-09-30
152 2023-10-13 5,122,110,287 4,600 321 99.2904 5,158,715,999 2023-09-30
153 2023-09-25 5,122,105,687 4,600 321 99.2903 5,158,715,999 2023-08-31
154 2023-09-07 5,122,101,087 -9,200 321 99.2902 5,158,715,999 2023-08-31
155 2023-08-31 5,122,110,287 9,200 321 99.2904 5,158,715,999 2023-08-31
156 2023-08-30 5,122,101,087 4,600 321 99.2902 5,158,715,999 2023-07-31
157 2023-08-24 5,122,096,487 4,600 321 99.2901 5,158,715,999 2023-07-31
158 2023-08-22 5,122,091,887 4,600 321 99.2901 5,158,715,999 2023-07-31
159 2023-08-21 5,122,087,287 9,200 321 99.2900 5,158,715,999 2023-07-31
160 2023-08-18 5,122,078,087 4,600 321 99.2898 5,158,715,999 2023-07-31
161 2023-08-09 5,122,073,487 4,600 321 99.2897 5,158,715,999 2023-07-31
162 2023-08-04 5,122,068,887 4,600 321 99.2896 5,158,715,999 2023-07-31
163 2023-07-27 5,122,064,287 4,600 322 99.2895 5,158,715,999 2023-06-30
164 2023-07-26 5,122,059,687 -4,600 322 99.2894 5,158,715,999 2023-06-30
165 2023-07-21 5,122,064,287 13,800 323 99.2895 5,158,715,999 2023-06-30
166 2023-07-20 5,122,050,487 4,600 323 99.2893 5,158,715,999 2023-06-30
167 2023-07-14 5,122,045,887 4,600 324 99.2892 5,158,715,999 2023-06-30
168 2023-07-10 5,122,041,287 4,600 324 99.2891 5,158,715,999 2023-06-30
169 2023-07-03 5,122,036,687 4,600 326 99.2890 5,158,715,999 2023-06-30
170 2023-06-26 5,122,032,087 4,600 326 99.2889 5,158,715,999 2023-05-31
171 2023-06-21 5,122,027,487 13,800 326 99.2888 5,158,715,999 2023-05-31
172 2023-06-12 5,122,013,687 4,600 326 99.2885 5,158,715,999 2023-05-31
173 2023-05-23 5,122,009,087 4,600 327 99.2884 5,158,715,999 2023-04-30
174 2023-05-16 5,122,004,487 4,600 328 99.2884 5,158,715,999 2023-04-30
175 2023-05-08 5,121,999,887 9,200 330 99.2883 5,158,715,999 2023-04-30
176 2023-05-04 5,121,990,687 2,000 330 99.2881 5,158,715,999 2023-04-30
177 2023-05-02 5,121,988,687 -4,600 330 99.2881 5,158,715,999 2023-04-30
178 2023-04-27 5,121,993,287 2,600 330 99.2881 5,158,715,999 2023-03-31
179 2023-04-25 5,121,990,687 10,000 331 99.2881 5,158,715,999 2023-03-31
180 2023-04-24 5,121,980,687 50,000 330 99.2879 5,158,715,999 2023-03-31
181 2023-04-12 5,121,930,687 4,600 331 99.2869 5,158,715,999 2023-03-31
182 2023-04-11 5,121,926,087 -4,600 331 99.2868 5,158,715,999 2023-03-31
183 2023-04-06 5,121,930,687 2,000 331 99.2869 5,158,715,999 2023-03-31
184 2023-03-23 5,121,928,687 4,600 329 99.2869 5,158,715,999 2023-02-28
185 2023-03-17 5,121,924,087 4,600 330 99.2868 5,158,715,999 2023-02-28
186 2023-03-15 5,121,919,487 -50,000 330 99.2867 5,158,715,999 2023-02-28
187 2023-03-14 5,121,969,487 4,600 330 99.2877 5,158,715,999 2023-02-28
188 2023-03-13 5,121,964,887 -2,000 330 99.2876 5,158,715,999 2023-02-28
189 2023-03-10 5,121,966,887 -10,000 331 99.2876 5,158,715,999 2023-02-28
190 2023-03-08 5,121,976,887 7,200 332 99.2878 5,158,715,999 2023-02-28
191 2023-03-03 5,121,969,687 4,600 332 99.2877 5,158,715,999 2023-02-28
192 2023-02-24 5,121,965,087 -10,000 333 99.2876 5,158,715,999 2023-01-31
193 2023-02-20 5,121,975,087 4,600 333 99.2878 5,158,715,999 2023-01-31
194 2023-02-16 5,121,970,487 4,600 333 99.2877 5,158,715,999 2023-01-31
195 2023-02-08 5,121,965,887 -13,800 333 99.2876 5,158,715,999 2023-01-31
196 2023-01-31 5,121,979,687 -4,600 334 99.2879 5,158,715,999 2023-01-31
197 2023-01-19 5,121,984,287 4,600 334 99.2880 5,158,715,999 2022-12-31
198 2023-01-13 5,121,979,687 4,600 334 99.2879 5,158,715,999 2022-12-31
199 2023-01-11 5,121,975,087 -4,600 334 99.2878 5,158,715,999 2022-12-31
200 2023-01-09 5,121,979,687 2,600 334 99.2879 5,158,715,999 2022-12-31
201 2023-01-05 5,121,977,087 5,600 334 99.2878 5,158,715,999 2022-12-31
202 2022-12-09 5,121,971,487 -4,600 337 99.2877 5,158,715,999 2022-11-30
203 2022-12-01 5,121,976,087 4,600 337 99.2878 5,158,715,999 2022-11-30
204 2022-11-21 5,121,971,487 4,600 339 99.2877 5,158,715,999 2022-10-31
205 2022-11-16 5,121,966,887 4,600 339 99.2876 5,158,715,999 2022-10-31
206 2022-11-15 5,121,962,287 23,000 339 99.2875 5,158,715,999 2022-10-31
207 2022-11-04 5,121,939,287 2,000 340 99.2871 5,158,715,999 2022-10-31
208 2022-10-24 5,121,937,287 4,600 341 99.2871 5,158,715,999 2022-09-30
209 2022-10-18 5,121,932,687 10,000 341 99.2870 5,158,715,999 2022-09-30
210 2022-08-30 5,121,922,687 2,000 342 99.2868 5,158,715,999 2022-07-31
211 2022-08-22 5,121,920,687 2,000 341 99.2867 5,158,715,999 2022-07-31
212 2022-08-18 5,121,918,687 23,000 342 99.2867 5,158,715,999 2022-07-31
213 2022-07-20 5,121,895,687 9,200 342 99.2863 5,158,715,999 2022-06-30
214 2022-07-15 5,121,886,487 60,000 343 99.2861 5,158,715,999 2022-06-30
215 2022-07-12 5,121,826,487 4,600 345 99.2849 5,158,715,999 2022-06-30
216 2022-06-29 5,121,821,887 4,600 345 99.2848 5,158,715,999 2022-05-31
217 2022-06-15 5,121,817,287 69,000 344 99.2847 5,158,715,999 2022-05-31
218 2022-06-13 5,121,748,287 -400,000 344 99.2834 5,158,715,999 2022-05-31
219 2022-06-06 5,122,148,287 10,000 343 99.2911 5,158,715,999 2022-05-31
220 2022-05-31 5,122,138,287 4,600 343 99.2910 5,158,715,999 2022-05-31
221 2022-05-25 5,122,133,687 27,600 343 99.2909 5,158,715,999 2022-04-30
222 2022-05-24 5,122,106,087 4,600 343 99.2903 5,158,715,999 2022-04-30
223 2022-05-19 5,122,101,487 27,600 344 99.2902 5,158,715,999 2022-04-30
224 2022-05-16 5,122,073,887 4,600 344 99.2897 5,158,715,999 2022-04-30
225 2022-05-06 5,122,069,287 600 345 99.2896 5,158,715,999 2022-04-30
226 2022-05-04 5,122,068,687 4,000 345 99.2896 5,158,715,999 2022-04-30
227 2022-04-29 5,122,064,687 -27,600 345 99.2895 5,158,715,999 2022-03-31
228 2022-04-27 5,122,092,287 19,600 345 99.2901 5,158,715,999 2022-03-31
229 2022-04-26 5,122,072,687 -23,000 344 99.2897 5,158,715,999 2022-03-31
230 2022-04-25 5,122,095,687 4,600 343 99.2901 5,158,715,999 2022-03-31
231 2022-04-21 5,122,091,087 -4,620 341 99.2900 5,158,715,999 2022-03-31
232 2022-04-08 5,122,095,707 27,600 344 99.2901 5,158,715,999 2022-03-31
233 2022-04-07 5,122,068,107 2,600 345 99.2896 5,158,715,999 2022-03-31
234 2022-03-28 5,122,065,507 -10,000 345 99.2895 5,158,715,999 2022-02-28
235 2022-03-17 5,122,075,507 46,000 346 99.2897 5,158,715,999 2022-02-28
236 2022-03-15 5,122,029,507 9,200 346 99.2888 5,158,715,999 2022-02-28
237 2022-02-17 5,122,020,307 4,600 347 99.2887 5,158,715,999 2022-01-31
238 2022-01-31 5,122,015,707 4,600 346 99.2886 5,158,715,999 2022-01-31
239 2022-01-28 5,122,011,107 4,600 346 99.2885 5,158,715,999 2021-12-31
240 2022-01-18 5,122,006,507 4,600 346 99.2884 5,158,715,999 2021-12-31
241 2022-01-17 5,122,001,907 2,000 346 99.2883 5,158,715,999 2021-12-31
242 2022-01-14 5,121,999,907 4,600 346 99.2883 5,158,715,999 2021-12-31
243 2022-01-10 5,121,995,307 4,600 346 99.2882 5,158,715,999 2021-12-31
244 2021-12-29 5,121,990,707 4,600 345 99.2881 5,158,715,999 2021-11-30
245 2021-12-14 5,121,986,107 46,000 346 99.2880 5,158,715,999 2021-11-30
246 2021-12-09 5,121,940,107 -41,400 346 99.2871 5,158,715,999 2021-11-30
247 2021-12-08 5,121,981,507 4,600 346 99.2879 5,158,715,999 2021-11-30
248 2021-11-11 5,121,976,907 4,600 346 99.2878 5,158,715,999 2021-10-31
249 2021-11-08 5,121,972,307 25,000 346 99.2877 5,158,715,999 2021-10-31
250 2021-11-05 5,121,947,307 2,600 346 99.2873 5,158,715,999 2021-10-31
251 2021-11-03 5,121,944,707 4,600 346 99.2872 5,158,715,999 2021-10-31
252 2021-11-01 5,121,940,107 4,600 347 99.2871 5,158,715,999 2021-10-31
253 2021-10-25 5,121,935,507 4,600 347 99.2870 5,158,715,999 2021-09-30
254 2021-10-06 5,121,930,907 4,600 347 99.2869 5,158,715,999 2021-09-30
255 2021-09-29 5,121,926,307 4,600 347 99.2868 5,158,715,999 2021-08-31
256 2021-09-20 5,121,921,707 179,400 349 99.2868 5,158,715,999 2021-08-31
257 2021-09-15 5,121,742,307 4,600 347 99.2833 5,158,715,999 2021-08-31
258 2021-09-14 5,121,737,707 100,800 347 99.2832 5,158,715,999 2021-08-31
259 2021-09-09 5,121,636,907 4,600 347 99.2812 5,158,715,999 2021-08-31
260 2021-09-08 5,121,632,307 2,000 348 99.2811 5,158,715,999 2021-08-31
261 2021-09-06 5,121,630,307 -60,000 347 99.2811 5,158,715,999 2021-08-31
262 2021-09-03 5,121,690,307 4,600 347 99.2823 5,158,715,999 2021-08-31
263 2021-09-01 5,121,685,707 4,600 347 99.2822 5,158,715,999 2021-08-31
264 2021-08-31 5,121,681,107 9,200 347 99.2821 5,158,715,999 2021-08-31
265 2021-08-26 5,121,671,907 4,600 347 99.2819 5,158,715,999 2021-07-31
266 2021-08-20 5,121,667,307 -64,400 348 99.2818 5,158,715,999 2021-07-31
267 2021-08-19 5,121,731,707 4,600 349 99.2831 5,158,715,999 2021-07-31
268 2021-08-17 5,121,727,107 4,600 349 99.2830 5,158,715,999 2021-07-31
269 2021-08-16 5,121,722,507 8,600 348 99.2829 5,158,715,999 2021-07-31
270 2021-08-13 5,121,713,907 4,600 348 99.2827 5,158,715,999 2021-07-31
271 2021-08-11 5,121,709,307 -100,800 348 99.2826 5,158,715,999 2021-07-31
272 2021-08-10 5,121,810,107 9,200 349 99.2846 5,158,715,999 2021-07-31
273 2021-08-06 5,121,800,907 4,600 349 99.2844 5,158,715,999 2021-07-31
274 2021-08-04 5,121,796,307 4,600 348 99.2843 5,158,715,999 2021-07-31
275 2021-07-28 5,121,791,707 4,600 348 99.2842 5,158,715,999 2021-06-30
276 2021-07-27 5,121,787,107 4,600 348 99.2841 5,158,715,999 2021-06-30
277 2021-07-23 5,121,782,507 -179,400 349 99.2841 5,158,715,999 2021-06-30
278 2021-07-22 5,121,961,907 4,600 349 99.2875 5,158,715,999 2021-06-30
279 2021-07-19 5,121,957,307 30,000 349 99.2874 5,158,715,999 2021-06-30
280 2021-07-16 5,121,927,307 4,600 349 99.2869 5,158,715,999 2021-06-30
281 2021-07-15 5,121,922,707 4,600 349 99.2868 5,158,715,999 2021-06-30
282 2021-06-30 5,121,918,107 4,600 352 99.2867 5,158,715,999 2021-06-30
283 2021-06-29 5,121,913,507 2,600 352 99.2866 5,158,715,999 2021-05-31
284 2021-06-24 5,121,910,907 4,600 351 99.2865 5,158,715,999 2021-05-31
285 2021-06-22 5,121,906,307 7,200 351 99.2865 5,158,715,999 2021-05-31
286 2021-06-11 5,121,899,107 4,600 352 99.2863 5,158,715,999 2021-05-31
287 2021-06-09 5,121,894,507 -23,000 352 99.2862 5,158,715,999 2021-05-31
288 2021-06-08 5,121,917,507 6,600 352 99.2867 5,158,715,999 2021-05-31
289 2021-06-07 5,121,910,907 -4,495,400 351 99.2865 5,158,715,999 2021-05-31
290 2021-06-03 5,126,406,307 100,000 351 99.3737 5,158,715,999 2021-05-31
291 2021-06-02 5,126,306,307 9,200 351 99.3717 5,158,715,999 2021-05-31
292 2021-06-01 5,126,297,107 2,600 351 99.3716 5,158,715,999 2021-05-31
293 2021-05-28 5,126,294,507 4,600 352 99.3715 5,158,715,999 2021-04-30
294 2021-05-26 5,126,289,907 4,600 352 99.3714 5,158,715,999 2021-04-30
295 2021-05-12 5,126,285,307 13,800 353 99.3713 5,158,715,999 2021-04-30
296 2021-05-11 5,126,271,507 13,800 353 99.3711 5,158,715,999 2021-04-30
297 2021-05-10 5,126,257,707 9,200 354 99.3708 5,158,715,999 2021-04-30
298 2021-05-07 5,126,248,507 2,600 353 99.3706 5,158,715,999 2021-04-30
299 2021-05-05 5,126,245,907 2,000 353 99.3706 5,158,715,999 2021-04-30
300 2021-04-30 5,126,243,907 4,600 353 99.3705 5,158,715,999 2021-04-30
301 2021-04-28 5,126,239,307 2,000 353 99.3705 5,158,715,999 2021-03-31
302 2021-04-19 5,126,237,307 9,200 352 99.3704 5,158,715,999 2021-03-31
303 2021-04-14 5,126,228,107 -4,600 353 99.3702 5,158,715,999 2021-03-31
304 2021-04-07 5,126,232,707 4,600 354 99.3703 5,158,715,999 2021-03-31
305 2021-03-30 5,126,228,107 2,000 354 99.3702 5,158,715,999 2021-02-28
306 2021-03-25 5,126,226,107 4,600 356 99.3702 5,158,715,999 2021-02-28
307 2021-03-18 5,126,221,507 4,600 359 99.3701 5,158,715,999 2021-02-28
308 2021-03-16 5,126,216,907 4,600 358 99.3700 5,158,715,999 2021-02-28
309 2021-03-15 5,126,212,307 4,600 357 99.3699 5,158,715,999 2021-02-28
310 2021-03-10 5,126,207,707 4,600 359 99.3698 5,158,715,999 2021-02-28
311 2021-03-09 5,126,203,107 4,600 360 99.3697 5,158,715,999 2021-02-28
312 2021-03-03 5,126,198,507 9,200 361 99.3697 5,158,715,999 2021-02-28
313 2021-03-02 5,126,189,307 4,600 361 99.3695 5,158,715,999 2021-02-28
314 2021-02-25 5,126,184,707 4,600 361 99.3694 5,158,715,999 2021-01-31
315 2021-02-24 5,126,180,107 13,800 362 99.3693 5,158,715,999 2021-01-31
316 2021-02-23 5,126,166,307 4,600 361 99.3690 5,158,715,999 2021-01-31
317 2021-02-22 5,126,161,707 9,200 361 99.3689 5,158,715,999 2021-01-31
318 2021-02-17 5,126,152,507 4,600 361 99.3688 5,158,715,999 2021-01-31
319 2021-02-10 5,126,147,907 13,800 360 99.3687 5,158,715,999 2021-01-31
320 2021-02-05 5,126,134,107 9,200 359 99.3684 5,158,715,999 2021-01-31
321 2021-02-04 5,126,124,907 18,400 360 99.3682 5,158,715,999 2021-01-31
322 2021-02-03 5,126,106,507 4,600 360 99.3679 5,158,715,999 2021-01-31
323 2021-02-02 5,126,101,907 2,000 360 99.3678 5,158,715,999 2021-01-31
324 2021-01-28 5,126,099,907 4,600 360 99.3677 5,158,715,999 2020-12-31
325 2021-01-27 5,126,095,307 4,600 360 99.3677 5,158,715,999 2020-12-31
326 2021-01-22 5,126,090,707 23,000 361 99.3676 5,158,715,999 2020-12-31
327 2021-01-20 5,126,067,707 6,600 360 99.3671 5,158,715,999 2020-12-31
328 2021-01-19 5,126,061,107 19,200 362 99.3670 5,158,715,999 2020-12-31
329 2021-01-15 5,126,041,907 4,600 364 99.3666 5,158,715,999 2020-12-31
330 2021-01-14 5,126,037,307 4,600 364 99.3665 5,158,715,999 2020-12-31
331 2021-01-12 5,126,032,707 13,800 364 99.3664 5,158,715,999 2020-12-31
332 2021-01-07 5,126,018,907 2,000 364 99.3662 5,158,715,999 2020-12-31
333 2021-01-04 5,126,016,907 2,000 365 99.3661 5,158,715,999 2020-12-31
334 2020-12-28 5,126,014,907 -10,000 367 99.3661 5,158,715,999 2020-11-30
335 2020-12-21 5,126,024,907 9,200 369 99.3663 5,158,715,999 2020-11-30
336 2020-12-11 5,126,015,707 9,200 368 99.3661 5,158,715,999 2020-11-30
337 2020-12-09 5,126,006,507 -18,400 373 99.3659 5,158,715,999 2020-11-30
338 2020-12-08 5,126,024,907 4,600 366 99.3663 5,158,715,999 2020-11-30
339 2020-12-04 5,126,020,307 4,600 365 99.3662 5,158,715,999 2020-11-30
340 2020-12-03 5,126,015,707 9,200 366 99.3661 5,158,715,999 2020-11-30
341 2020-12-01 5,126,006,507 4,600 367 99.3659 5,158,715,999 2020-11-30
342 2020-11-27 5,126,001,907 2,000 367 99.3658 5,158,715,999 2020-10-31
343 2020-11-19 5,125,999,907 856,346,695 366 99.3658 5,158,715,999 2020-10-31
344 2020-11-16 4,269,653,212 -9,200 365 82.7658 5,158,715,999 2020-10-31
345 2020-11-11 4,269,662,412 26,000 367 82.7660 5,158,715,999 2020-10-31
346 2020-11-10 4,269,636,412 -856,346,695 363 82.7655 5,158,715,999 2020-10-31
347 2020-11-02 5,125,983,107 4,600 364 99.3655 5,158,715,999 2020-10-31
348 2020-10-27 5,125,978,507 856,346,695 365 99.3654 5,158,715,999 2020-09-30
349 2020-10-21 4,269,631,812 4,600 365 82.7654 5,158,715,999 2020-09-30
350 2020-10-19 4,269,627,212 2,600 365 82.7653 5,158,715,999 2020-09-30
351 2020-10-09 4,269,624,612 4,600 364 82.7653 5,158,715,999 2020-09-30
352 2020-10-07 4,269,620,012 4,600 365 82.7652 5,158,715,999 2020-09-30
353 2020-10-05 4,269,615,412 4,600 364 82.7651 5,158,715,999 2020-09-30
354 2020-09-29 4,269,610,812 4,600 364 82.7650 5,158,715,999 2020-08-31
355 2020-09-25 4,269,606,212 24,600 367 82.7649 5,158,715,999 2020-08-31
356 2020-09-23 4,269,581,612 2,000 367 82.7644 5,158,715,999 2020-08-31
357 2020-09-22 4,269,579,612 4,600 367 82.7644 5,158,715,999 2020-08-31
358 2020-09-21 4,269,575,012 4,600 368 82.7643 5,158,715,999 2020-08-31
359 2020-09-17 4,269,570,412 4,600 366 82.7642 5,158,715,999 2020-08-31
360 2020-09-14 4,269,565,812 4,600 368 82.7641 5,158,715,999 2020-08-31
361 2020-09-08 4,269,561,212 4,600 367 82.7640 5,158,715,999 2020-08-31
362 2020-09-07 4,269,556,612 9,200 366 82.7639 5,158,715,999 2020-08-31
363 2020-09-01 4,269,547,412 600 367 82.7638 5,158,715,999 2020-08-31
364 2020-08-31 4,269,546,812 4,600 365 82.7637 5,158,715,999 2020-08-31
365 2020-08-28 4,269,542,212 9,200 365 82.7637 5,158,715,999 2020-07-31
366 2020-08-27 4,269,533,012 2,600 365 82.7635 5,158,715,999 2020-07-31
367 2020-08-25 4,269,530,412 2,000 366 82.7634 5,158,715,999 2020-07-31
368 2020-08-24 4,269,528,412 4,600 366 82.7634 5,158,715,999 2020-07-31
369 2020-08-10 4,269,523,812 4,600 365 82.7633 5,158,715,999 2020-07-31
370 2020-08-06 4,269,519,212 82,800 363 82.7632 5,158,715,999 2020-07-31
371 2020-08-05 4,269,436,412 4,600 364 82.7616 5,158,715,999 2020-07-31
372 2020-07-27 4,269,431,812 2,600 365 82.7615 5,158,715,999 2020-06-30
373 2020-07-24 4,269,429,212 4,600 365 82.7615 5,158,715,999 2020-06-30
374 2020-07-21 4,269,424,612 6,000 366 82.7614 5,158,715,999 2020-06-30
375 2020-07-16 4,269,418,612 9,200 368 82.7613 5,158,715,999 2020-06-30
376 2020-07-15 4,269,409,412 4,600 367 82.7611 5,158,715,999 2020-06-30
377 2020-07-14 4,269,404,812 -6,200 369 82.7610 5,158,715,999 2020-06-30
378 2020-07-13 4,269,411,012 4,600 369 82.7611 5,158,715,999 2020-06-30
379 2020-07-10 4,269,406,412 17,600 370 82.7610 5,158,715,999 2020-06-30
380 2020-07-09 4,269,388,812 4,600 365 82.7607 5,158,715,999 2020-06-30
381 2020-07-08 4,269,384,212 26,000 366 82.7606 5,158,715,999 2020-06-30
382 2020-07-07 4,269,358,212 4,600 368 82.7601 5,158,715,999 2020-06-30
383 2020-06-30 4,269,353,612 4,600 369 82.7600 5,158,715,999 2020-06-30
384 2020-06-23 4,269,349,012 4,600 369 82.7599 5,158,715,999 2020-05-31
385 2020-06-22 4,269,344,412 -2,000,000 368 82.7598 5,158,715,999 2020-05-31
386 2020-06-16 4,271,344,412 4,600 369 82.7986 5,158,715,999 2020-05-31
387 2020-06-12 4,271,339,812 -50 369 82.7985 5,158,715,999 2020-05-31
388 2020-06-09 4,271,339,862 9,200 369 82.7985 5,158,715,999 2020-05-31
389 2020-06-04 4,271,330,662 4,600 369 82.7983 5,158,715,999 2020-05-31
390 2020-05-27 4,271,326,062 4,600 369 82.7982 5,158,715,999 2020-04-30
391 2020-05-26 4,271,321,462 4,600 369 82.7982 5,158,715,999 2020-04-30
392 2020-05-21 4,271,316,862 2,600 369 82.7981 5,158,715,999 2020-04-30
393 2020-05-20 4,271,314,262 4,600 369 82.7980 5,158,715,999 2020-04-30
394 2020-05-04 4,271,309,662 -4,600 368 82.7979 5,158,715,999 2020-04-30
395 2020-04-20 4,271,314,262 -2,000 367 82.7980 5,158,715,999 2020-03-31
396 2020-04-14 4,271,316,262 4,600 367 82.7981 5,158,715,999 2020-03-31
397 2020-04-08 4,271,311,662 4,600 368 82.7980 5,158,715,999 2020-03-31
398 2020-03-17 4,271,307,062 -69,000 368 82.7979 5,158,715,999 2020-02-29
399 2020-03-09 4,271,376,062 -4,600 370 82.7992 5,158,715,999 2020-02-29
400 2020-02-26 4,271,380,662 13,800 371 82.7993 5,158,715,999 2020-01-31
401 2020-02-25 4,271,366,862 4,600 370 82.7990 5,158,715,999 2020-01-31
402 2020-02-04 4,271,362,262 4,600 371 82.7989 5,158,715,999 2020-01-31
403 2020-01-31 4,271,357,662 2,600 370 82.7989 5,158,715,999 2020-01-31
404 2020-01-22 4,271,355,062 4,600 370 82.7988 5,158,715,999 2019-12-31
405 2020-01-21 4,271,350,462 4,600 370 82.7987 5,158,715,999 2019-12-31
406 2020-01-20 4,271,345,862 2,000 371 82.7986 5,158,715,999 2019-12-31
407 2020-01-17 4,271,343,862 151,800 371 82.7986 5,158,715,999 2019-12-31
408 2020-01-14 4,271,192,062 9,200 370 82.7956 5,158,715,999 2019-12-31
409 2020-01-09 4,271,182,862 9,200 370 82.7955 5,158,715,999 2019-12-31
410 2020-01-07 4,271,173,662 4,600 370 82.7953 5,158,715,999 2019-12-31
411 2020-01-02 4,271,169,062 2,000 370 82.7952 5,158,715,999 2019-12-31
412 2019-12-27 4,271,167,062 2,000 373 82.7952 5,158,715,999 2019-11-30
413 2019-12-18 4,271,165,062 4,600 373 82.7951 5,158,715,999 2019-11-30
414 2019-12-16 4,271,160,462 46,000 374 82.7950 5,158,715,999 2019-11-30
415 2019-12-11 4,271,114,462 4,600 375 82.7941 5,158,715,999 2019-11-30
416 2019-12-05 4,271,109,862 9,200 375 82.7940 5,158,715,999 2019-11-30
417 2019-11-28 4,271,100,662 -46,000 377 82.7939 5,158,715,999 2019-10-31
418 2019-11-25 4,271,146,662 -151,800 377 82.7948 5,158,715,999 2019-10-31
419 2019-11-22 4,271,298,462 4,600 377 82.7977 5,158,715,999 2019-10-31
420 2019-11-20 4,271,293,862 4,600 378 82.7976 5,158,715,999 2019-10-31
421 2019-11-05 4,271,289,262 4,600 379 82.7975 5,158,715,999 2019-10-31
422 2019-10-28 4,271,284,662 -456,889,883 380 82.7974 5,158,715,999 2019-09-30
423 2019-10-25 4,728,174,545 -51,568,847 379 91.6541 5,158,715,999 2019-09-30
424 2019-10-24 4,779,743,392 -2,062,580 381 92.6537 5,158,715,999 2019-09-30
425 2019-10-23 4,781,805,972 -23,393,585 383 92.6937 5,158,715,999 2019-09-30
426 2019-10-22 4,805,199,557 -158,400 383 93.1472 5,158,715,999 2019-09-30
427 2019-10-21 4,805,357,957 -721,800 383 93.1503 5,158,715,999 2019-09-30
428 2019-10-18 4,806,079,757 -264,302,600 385 93.1643 5,158,715,999 2019-09-30
429 2019-10-17 5,070,382,357 -141,400 385 98.2877 5,158,715,999 2019-09-30
430 2019-10-16 5,070,523,757 -767,200 385 98.2904 5,158,715,999 2019-09-30
431 2019-10-15 5,071,290,957 -27,600 385 98.3053 5,158,715,999 2019-09-30
432 2019-10-14 5,071,318,557 -1,385,800 385 98.3058 5,158,715,999 2019-09-30
433 2019-10-11 5,072,704,357 4,600 386 98.3327 5,158,715,999 2019-09-30
434 2019-10-10 5,072,699,757 -20,953,400 386 98.3326 5,158,715,999 2019-09-30
435 2019-10-09 5,093,653,157 -33,185,000 386 98.7388 5,158,715,999 2019-09-30
436 2019-10-08 5,126,838,157 4,600 386 99.3821 5,158,715,999 2019-09-30
437 2019-10-04 5,126,833,557 4,600 388 99.3820 5,158,715,999 2019-09-30
438 2019-10-02 5,126,828,957 -13,800 387 99.3819 5,158,715,999 2019-09-30
439 2019-09-26 5,126,842,757 2,000 387 99.3821 5,158,715,999 2019-08-31
440 2019-09-20 5,126,840,757 23,000 387 99.3821 5,158,715,999 2019-08-31
441 2019-09-17 5,126,817,757 4,600 388 99.3817 5,158,715,999 2019-08-31
442 2019-09-16 5,126,813,157 4,600 388 99.3816 5,158,715,999 2019-08-31
443 2019-09-13 5,126,808,557 -30,000 388 99.3815 5,158,715,999 2019-08-31
444 2019-09-12 5,126,838,557 4,600 388 99.3821 5,158,715,999 2019-08-31
445 2019-09-06 5,126,833,957 9,200 387 99.3820 5,158,715,999 2019-08-31
446 2019-09-05 5,126,824,757 6,900 387 99.3818 5,158,715,999 2019-08-31
447 2019-09-03 5,126,817,857 4,600 387 99.3817 5,158,715,999 2019-08-31
448 2019-09-02 5,126,813,257 4,600 387 99.3816 5,158,715,999 2019-08-31
449 2019-08-29 5,126,808,657 18,400 387 99.3815 5,158,715,999 2019-07-31
450 2019-08-28 5,126,790,257 23,000 387 99.3811 5,158,715,999 2019-07-31
451 2019-08-27 5,126,767,257 4,600 387 99.3807 5,158,715,999 2019-07-31
452 2019-08-26 5,126,762,657 -18,400 387 99.3806 5,158,715,999 2019-07-31
453 2019-08-21 5,126,781,057 209,600 387 99.3810 5,158,715,999 2019-07-31
454 2019-08-20 5,126,571,457 4,600 387 99.3769 5,158,715,999 2019-07-31
455 2019-08-19 5,126,566,857 4,600 387 99.3768 5,158,715,999 2019-07-31
456 2019-08-06 5,126,562,257 13,800 385 99.3767 5,158,715,999 2019-07-31
457 2019-07-31 5,126,548,457 -1,000 385 99.3764 5,158,715,999 2019-07-31
458 2019-07-26 5,126,549,457 6,600 385 99.3765 5,158,715,999 2019-06-30
459 2019-07-25 5,126,542,857 4,600 385 99.3763 5,158,715,999 2019-06-30
460 2019-07-19 5,126,538,257 -202,400 386 99.3762 5,158,715,999 2019-06-30
461 2019-07-17 5,126,740,657 4,600 386 99.3802 5,158,715,999 2019-06-30
462 2019-07-12 5,126,736,057 10,000 386 99.3801 5,158,715,999 2019-06-30
463 2019-07-09 5,126,726,057 -207,000 385 99.3799 5,158,715,999 2019-06-30
464 2019-07-08 5,126,933,057 9,200 385 99.3839 5,158,715,999 2019-06-30
465 2019-07-05 5,126,923,857 9,200 385 99.3837 5,158,715,999 2019-06-30
466 2019-06-26 5,126,914,657 4,600 386 99.3835 5,158,715,999 2019-05-31
467 2019-06-19 5,126,910,057 2,600 388 99.3835 5,158,715,999 2019-05-31
468 2019-06-18 5,126,907,457 2,000 388 99.3834 5,158,715,999 2019-05-31
469 2019-06-14 5,126,905,457 4,600 388 99.3834 5,158,715,999 2019-05-31
470 2019-06-11 5,126,900,857 10,000 388 99.3833 5,158,715,999 2019-05-31
471 2019-06-04 5,126,890,857 2,000 389 99.3831 5,158,715,999 2019-05-31
472 2019-05-28 5,126,888,857 7,200 389 99.3830 5,158,715,999 2019-04-30
473 2019-05-22 5,126,881,657 23,000 390 99.3829 5,158,715,999 2019-04-30
474 2019-05-21 5,126,858,657 4,600 389 99.3825 5,158,715,999 2019-04-30
475 2019-05-17 5,126,854,057 4,600 389 99.3824 5,158,715,999 2019-04-30
476 2019-05-16 5,126,849,457 14,600 389 99.3823 5,158,715,999 2019-04-30
477 2019-04-29 5,126,834,857 4,600 389 99.3820 5,158,715,999 2019-03-31
478 2019-04-25 5,126,830,257 4,600 389 99.3819 5,158,715,999 2019-03-31
479 2019-04-10 5,126,825,657 4,600 389 99.3818 5,158,715,999 2019-03-31
480 2019-04-08 5,126,821,057 115,000 389 99.3817 5,158,715,999 2019-03-31
481 2019-03-29 5,126,706,057 4,600 389 99.3795 5,158,715,999 2019-02-28
482 2019-03-21 5,126,701,457 6,600 391 99.3794 5,158,715,999 2019-02-28
483 2019-03-20 5,126,694,857 4,600 391 99.3793 5,158,715,999 2019-02-28
484 2019-03-15 5,126,690,257 4,600 391 99.3792 5,158,715,999 2019-02-28
485 2019-03-13 5,126,685,657 32,200 391 99.3791 5,158,715,999 2019-02-28
486 2019-02-28 5,126,653,457 23,000 392 99.3785 5,158,715,999 2019-02-28
487 2019-02-26 5,126,630,457 4,600 388 99.3780 5,158,715,999 2019-01-31
488 2019-02-22 5,126,625,857 2,000 387 99.3779 5,158,715,999 2019-01-31
489 2019-02-13 5,126,623,857 23,000 387 99.3779 5,158,715,999 2019-01-31
490 2019-02-11 5,126,600,857 27,600 387 99.3775 5,158,715,999 2019-01-31
491 2019-02-01 5,126,573,257 4,600 387 99.3769 5,158,715,999 2019-01-31
492 2019-01-31 5,126,568,657 9,200 388 99.3768 5,158,715,999 2019-01-31
493 2019-01-23 5,126,559,457 4,600 387 99.3767 5,158,715,999 2018-12-31
494 2019-01-17 5,126,554,857 -69,000 387 99.3766 5,158,715,999 2018-12-31
495 2019-01-15 5,126,623,857 -27,600 388 99.3779 5,158,715,999 2018-12-31
496 2019-01-09 5,126,651,457 2,600 387 99.3784 5,158,715,999 2018-12-31
497 2018-12-31 5,126,648,857 -100 387 99.3784 5,158,715,999 2018-12-31
498 2018-12-27 5,126,648,957 -4,600 387 99.3784 5,158,715,999 2018-11-30
499 2018-12-21 5,126,653,557 -100 387 99.3785 5,158,715,999 2018-11-30
500 2018-12-14 5,126,653,657 9,200 387 99.3785 5,158,715,999 2018-11-30
501 2018-12-13 5,126,644,457 4,600 387 99.3783 5,158,715,999 2018-11-30
502 2018-12-12 5,126,639,857 -4,600 387 99.3782 5,158,715,999 2018-11-30
503 2018-12-06 5,126,644,457 9,200 387 99.3783 5,158,715,999 2018-11-30
504 2018-11-07 5,126,635,257 50,600 388 99.3781 5,158,715,999 2018-10-31
505 2018-10-29 5,126,584,657 4,600 388 99.3771 5,158,715,999 2018-09-30
506 2018-10-19 5,126,580,057 2,000 389 99.3771 5,158,715,999 2018-09-30
507 2018-10-15 5,126,578,057 -1,200 389 99.3770 5,158,715,999 2018-09-30
508 2018-10-11 5,126,579,257 2,000 388 99.3770 5,158,715,999 2018-09-30
509 2018-10-09 5,126,577,257 7,200 388 99.3770 5,158,715,999 2018-09-30
510 2018-09-27 5,126,570,057 4,600 387 99.3769 5,158,715,999 2018-08-31
511 2018-09-17 5,126,565,457 36,800 387 99.3768 5,158,715,999 2018-08-31
512 2018-09-12 5,126,528,657 2,000 388 99.3761 5,158,715,999 2018-08-31
513 2018-09-10 5,126,526,657 4,600 389 99.3760 5,158,715,999 2018-08-31
514 2018-09-07 5,126,522,057 10,000 388 99.3759 5,158,715,999 2018-08-31
515 2018-09-06 5,126,512,057 4,600 389 99.3757 5,158,715,999 2018-08-31
516 2018-09-04 5,126,507,457 4,600 389 99.3756 5,158,715,999 2018-08-31
517 2018-08-30 5,126,502,857 4,600 389 99.3756 5,158,715,999 2018-07-31
518 2018-08-29 5,126,498,257 -10,000 389 99.3755 5,158,715,999 2018-07-31
519 2018-08-24 5,126,508,257 4,600 389 99.3757 5,158,715,999 2018-07-31
520 2018-08-23 5,126,503,657 4,600 389 99.3756 5,158,715,999 2018-07-31
521 2018-08-21 5,126,499,057 4,000 389 99.3755 5,158,715,999 2018-07-31
522 2018-08-20 5,126,495,057 4,600 390 99.3754 5,158,715,999 2018-07-31
523 2018-08-16 5,126,490,457 13,800 390 99.3753 5,158,715,999 2018-07-31
524 2018-08-15 5,126,476,657 2,000 390 99.3751 5,158,715,999 2018-07-31
525 2018-08-13 5,126,474,657 5,200 390 99.3750 5,158,715,999 2018-07-31
526 2018-08-10 5,126,469,457 4,600 390 99.3749 5,158,715,999 2018-07-31
527 2018-08-09 5,126,464,857 4,600 391 99.3748 5,158,715,999 2018-07-31
528 2018-08-07 5,126,460,257 2,000 391 99.3747 5,158,715,999 2018-07-31
529 2018-08-06 5,126,458,257 13,800 391 99.3747 5,158,715,999 2018-07-31
530 2018-08-03 5,126,444,457 -230,000 391 99.3744 5,158,715,999 2018-07-31
531 2018-07-27 5,126,674,457 -78,200 392 99.3789 5,158,715,999 2018-06-30
532 2018-07-26 5,126,752,657 -115,000 392 99.3804 5,158,715,999 2018-06-30
533 2018-07-16 5,126,867,657 -23,000 392 99.3826 5,158,715,999 2018-06-30
534 2018-07-13 5,126,890,657 4,600 393 99.3831 5,158,715,999 2018-06-30
535 2018-07-12 5,126,886,057 -2,000 393 99.3830 5,158,715,999 2018-06-30
536 2018-07-11 5,126,888,057 2,000 394 99.3830 5,158,715,999 2018-06-30
537 2018-07-04 5,126,886,057 4,600 393 99.3830 5,158,715,999 2018-06-30
538 2018-06-26 5,126,881,457 4,600 393 99.3829 5,158,715,999 2018-05-31
539 2018-06-15 5,126,876,857 9,200 392 99.3828 5,158,715,999 2018-05-31
540 2018-06-13 5,126,867,657 4,600 392 99.3826 5,158,715,999 2018-05-31
541 2018-06-07 5,126,863,057 2,600 394 99.3825 5,158,715,999 2018-05-31
542 2018-05-31 5,126,860,457 4,600 395 99.3825 5,158,715,999 2018-05-31
543 2018-05-29 5,126,855,857 4,600 396 99.3824 5,158,715,999 2018-04-30
544 2018-05-24 5,126,851,257 100,000 399 99.3823 5,158,715,999 2018-04-30
545 2018-05-21 5,126,751,257 4,600 398 99.3804 5,158,715,999 2018-04-30
546 2018-05-16 5,126,746,657 43,800 398 99.3803 5,158,715,999 2018-04-30
547 2018-05-09 5,126,702,857 4,600 397 99.3794 5,158,715,999 2018-04-30
548 2018-05-08 5,126,698,257 100,000 397 99.3793 5,158,715,999 2018-04-30
549 2018-05-02 5,126,598,257 4,600 397 99.3774 5,158,715,999 2018-04-30
550 2018-04-25 5,126,593,657 2,000 398 99.3773 5,158,715,999 2018-03-31
551 2018-04-20 5,126,591,657 4,600 398 99.3773 5,158,715,999 2018-03-31
552 2018-04-18 5,126,587,057 -36,800 398 99.3772 5,158,715,999 2018-03-31
553 2018-04-16 5,126,623,857 4,600 399 99.3779 5,158,715,999 2018-03-31
554 2018-04-13 5,126,619,257 4,600 399 99.3778 5,158,715,999 2018-03-31
555 2018-04-11 5,126,614,657 4,600 400 99.3777 5,158,715,999 2018-03-31
556 2018-04-06 5,126,610,057 -4,600 398 99.3776 5,158,715,999 2018-03-31
557 2018-04-04 5,126,614,657 4,600 398 99.3777 5,158,715,999 2018-03-31
558 2018-04-03 5,126,610,057 46,000 398 99.3776 5,158,715,999 2018-03-31
559 2018-03-29 5,126,564,057 4,600 398 99.3767 5,158,715,999 2018-02-28
560 2018-03-23 5,126,559,457 9,200 397 99.3767 5,158,715,999 2018-02-28
561 2018-03-20 5,126,550,257 4,600 397 99.3765 5,158,715,999 2018-02-28
562 2018-03-16 5,126,545,657 4,600 398 99.3764 5,158,715,999 2018-02-28
563 2018-03-13 5,126,541,057 4,600 398 99.3763 5,158,715,999 2018-02-28
564 2018-02-26 5,126,536,457 9,200 398 99.3762 5,158,715,999 2018-01-31
565 2018-02-23 5,126,527,257 4,600 398 99.3760 5,158,715,999 2018-01-31
566 2018-02-22 5,126,522,657 4,600 399 99.3759 5,158,715,999 2018-01-31
567 2018-02-21 5,126,518,057 9,200 399 99.3759 5,158,715,999 2018-01-31
568 2018-02-20 5,126,508,857 4,600 399 99.3757 5,158,715,999 2018-01-31
569 2018-02-13 5,126,504,257 2,000 398 99.3756 5,158,715,999 2018-01-31
570 2018-02-12 5,126,502,257 6,600 399 99.3755 5,158,715,999 2018-01-31
571 2018-02-09 5,126,495,657 36,800 398 99.3754 5,158,715,999 2018-01-31
572 2018-02-08 5,126,458,857 50,600 400 99.3747 5,158,715,999 2018-01-31
573 2018-02-07 5,126,408,257 4,600 401 99.3737 5,158,715,999 2018-01-31
574 2018-02-06 5,126,403,657 8,600 401 99.3736 5,158,715,999 2018-01-31
575 2018-02-05 5,126,395,057 4,600 402 99.3735 5,158,715,999 2018-01-31
576 2018-02-02 5,126,390,457 4,600 402 99.3734 5,158,715,999 2018-01-31
577 2018-02-01 5,126,385,857 9,200 402 99.3733 5,158,715,999 2018-01-31
578 2018-01-31 5,126,376,657 9,200 402 99.3731 5,158,715,999 2018-01-31
579 2018-01-30 5,126,367,457 41,400 401 99.3729 5,158,715,999 2017-12-31
580 2018-01-29 5,126,326,057 6,600 401 99.3721 5,158,715,999 2017-12-31
581 2018-01-26 5,126,319,457 9,200 401 99.3720 5,158,715,999 2017-12-31
582 2018-01-25 5,126,310,257 9,200 401 99.3718 5,158,715,999 2017-12-31
583 2018-01-24 5,126,301,057 9,200 401 99.3716 5,158,715,999 2017-12-31
584 2018-01-23 5,126,291,857 23,000 402 99.3715 5,158,715,999 2017-12-31
585 2018-01-22 5,126,268,857 15,800 402 99.3710 5,158,715,999 2017-12-31
586 2018-01-19 5,126,253,057 18,400 402 99.3707 5,158,715,999 2017-12-31
587 2018-01-18 5,126,234,657 4,600 403 99.3704 5,158,715,999 2017-12-31
588 2018-01-17 5,126,230,057 13,800 403 99.3703 5,158,715,999 2017-12-31
589 2018-01-16 5,126,216,257 4,600 403 99.3700 5,158,715,999 2017-12-31
590 2018-01-15 5,126,211,657 13,800 402 99.3699 5,158,715,999 2017-12-31
591 2018-01-12 5,126,197,857 -6,800 403 99.3696 5,158,715,999 2017-12-31
592 2018-01-10 5,126,204,657 4,600 402 99.3698 5,158,715,999 2017-12-31
593 2018-01-09 5,126,200,057 4,600 402 99.3697 5,158,715,999 2017-12-31
594 2018-01-08 5,126,195,457 4,600 401 99.3696 5,158,715,999 2017-12-31
595 2018-01-03 5,126,190,857 4,600 401 99.3695 5,158,715,999 2017-12-31
596 2017-12-29 5,126,186,257 4,600 401 99.3694 5,158,715,999 2017-11-30
597 2017-12-28 5,126,181,657 4,600 401 99.3693 5,158,715,999 2017-11-30
598 2017-12-27 5,126,177,057 4,600 401 99.3692 5,158,715,999 2017-11-30
599 2017-12-22 5,126,172,457 4,600 401 99.3692 5,158,715,999 2017-11-30
600 2017-12-21 5,126,167,857 4,600 402 99.3691 5,158,715,999 2017-11-30
601 2017-12-20 5,126,163,257 2,000 402 99.3690 5,158,715,999 2017-11-30
602 2017-12-18 5,126,161,257 4,600 402 99.3689 5,158,715,999 2017-11-30
603 2017-12-15 5,126,156,657 4,600 401 99.3688 5,158,715,999 2017-11-30
604 2017-12-13 5,126,152,057 4,600 400 99.3688 5,158,715,999 2017-11-30
605 2017-12-12 5,126,147,457 4,600 399 99.3687 5,158,715,999 2017-11-30
606 2017-12-06 5,126,142,857 107,200 399 99.3686 5,158,715,999 2017-11-30
607 2017-12-05 5,126,035,657 44,600 399 99.3665 5,158,715,999 2017-11-30
608 2017-12-04 5,125,991,057 23,000 399 99.3656 5,158,715,999 2017-11-30
609 2017-12-01 5,125,968,057 4,600 399 99.3652 5,158,715,999 2017-11-30
610 2017-11-30 5,125,963,457 9,200 399 99.3651 5,158,715,999 2017-11-30
611 2017-11-29 5,125,954,257 9,200 400 99.3649 5,158,715,999 2017-10-31
612 2017-11-28 5,125,945,057 24,600 401 99.3647 5,158,715,999 2017-10-31
613 2017-11-27 5,125,920,457 487,600 402 99.3643 5,158,715,999 2017-10-31
614 2017-11-23 5,125,432,857 24,600 403 99.3548 5,158,715,999 2017-10-31
615 2017-11-21 5,125,408,257 4,600 405 99.3543 5,158,715,999 2017-10-31
616 2017-11-20 5,125,403,657 4,600 406 99.3543 5,158,715,999 2017-10-31
617 2017-11-17 5,125,399,057 4,600 406 99.3542 5,158,715,999 2017-10-31
618 2017-11-16 5,125,394,457 4,600 406 99.3541 5,158,715,999 2017-10-31
619 2017-11-15 5,125,389,857 4,600 405 99.3540 5,158,715,999 2017-10-31
620 2017-11-13 5,125,385,257 4,600 408 99.3539 5,158,715,999 2017-10-31
621 2017-11-10 5,125,380,657 9,200 407 99.3538 5,158,715,999 2017-10-31
622 2017-11-09 5,125,371,457 9,200 408 99.3536 5,158,715,999 2017-10-31
623 2017-11-08 5,125,362,257 4,600 410 99.3534 5,158,715,999 2017-10-31
624 2017-11-06 5,125,357,657 9,200 411 99.3534 5,158,715,999 2017-10-31
625 2017-11-03 5,125,348,457 -46,000 412 99.3532 5,158,715,999 2017-10-31
626 2017-11-02 5,125,394,457 4,600 412 99.3541 5,158,715,999 2017-10-31
627 2017-11-01 5,125,389,857 -138,000 411 99.3540 5,158,715,999 2017-10-31
628 2017-10-30 5,125,527,857 4,600 411 99.3567 5,158,715,999 2017-09-30
629 2017-10-26 5,125,523,257 -329,200 410 99.3566 5,158,715,999 2017-09-30
630 2017-10-25 5,125,852,457 18,860 411 99.3630 5,158,715,999 2017-09-30
631 2017-10-24 5,125,833,597 13,800 410 99.3626 5,158,715,999 2017-09-30
632 2017-10-23 5,125,819,797 2,000 410 99.3623 5,158,715,999 2017-09-30
633 2017-10-20 5,125,817,797 11,200 410 99.3623 5,158,715,999 2017-09-30
634 2017-10-18 5,125,806,597 4,600 410 99.3621 5,158,715,999 2017-09-30
635 2017-10-17 5,125,801,997 2,000 410 99.3620 5,158,715,999 2017-09-30
636 2017-10-12 5,125,799,997 9,200 410 99.3619 5,158,715,999 2017-09-30
637 2017-10-10 5,125,790,797 9,200 410 99.3618 5,158,715,999 2017-09-30
638 2017-09-26 5,125,781,597 4,600 410 99.3616 5,158,715,999 2017-08-31
639 2017-09-25 5,125,776,997 4,600 410 99.3615 5,158,715,999 2017-08-31
640 2017-09-22 5,125,772,397 7,200 409 99.3614 5,158,715,999 2017-08-31
641 2017-09-20 5,125,765,197 4,600 409 99.3613 5,158,715,999 2017-08-31
642 2017-09-19 5,125,760,597 4,600 409 99.3612 5,158,715,999 2017-08-31
643 2017-09-15 5,125,755,997 4,600 409 99.3611 5,158,715,999 2017-08-31
644 2017-09-12 5,125,751,397 4,600 410 99.3610 5,158,715,999 2017-08-31
645 2017-09-08 5,125,746,797 4,600 409 99.3609 5,158,715,999 2017-08-31
646 2017-09-06 5,125,742,197 4,600 408 99.3608 5,158,715,999 2017-08-31
647 2017-09-04 5,125,737,597 -9,200 408 99.3607 5,158,715,999 2017-08-31
648 2017-08-30 5,125,746,797 7,200 408 99.3609 5,158,715,999 2017-07-31
649 2017-08-29 5,125,739,597 6,600 408 99.3608 5,158,715,999 2017-07-31
650 2017-08-28 5,125,732,997 2,600 408 99.3606 5,158,715,999 2017-07-31
651 2017-08-18 5,125,730,397 4,600 409 99.3606 5,158,715,999 2017-07-31
652 2017-08-17 5,125,725,797 2,000 410 99.3605 5,158,715,999 2017-07-31
653 2017-08-16 5,125,723,797 -23,000 410 99.3605 5,158,715,999 2017-07-31
654 2017-08-15 5,125,746,797 29,600 411 99.3609 5,158,715,999 2017-07-31
655 2017-08-14 5,125,717,197 4,600 410 99.3603 5,158,715,999 2017-07-31
656 2017-08-11 5,125,712,597 60 410 99.3602 5,158,715,999 2017-07-31
657 2017-08-10 5,125,712,537 119,540 410 99.3602 5,158,715,999 2017-07-31
658 2017-08-09 5,125,592,997 13,800 409 99.3579 5,158,715,999 2017-07-31
659 2017-08-08 5,125,579,197 2,600 408 99.3577 5,158,715,999 2017-07-31
660 2017-08-04 5,125,576,597 9,200 407 99.3576 5,158,715,999 2017-07-31
661 2017-08-02 5,125,567,397 4,600 408 99.3574 5,158,715,999 2017-07-31
662 2017-08-01 5,125,562,797 4,600 408 99.3573 5,158,715,999 2017-07-31
663 2017-07-28 5,125,558,197 4,600 409 99.3572 5,158,715,999 2017-06-30
664 2017-07-26 5,125,553,597 6,600 410 99.3572 5,158,715,999 2017-06-30
665 2017-07-25 5,125,546,997 9,200 410 99.3570 5,158,715,999 2017-06-30
666 2017-07-24 5,125,537,797 6,600 407 99.3569 5,158,715,999 2017-06-30
667 2017-07-21 5,125,531,197 6,600 408 99.3567 5,158,715,999 2017-06-30
668 2017-07-20 5,125,524,597 29,600 409 99.3566 5,158,715,999 2017-06-30
669 2017-07-19 5,125,494,997 4,600 409 99.3560 5,158,715,999 2017-06-30
670 2017-07-17 5,125,490,397 4,600 411 99.3559 5,158,715,999 2017-06-30
671 2017-07-14 5,125,485,797 4,600 412 99.3558 5,158,715,999 2017-06-30
672 2017-07-13 5,125,481,197 -4,000 411 99.3558 5,158,715,999 2017-06-30
673 2017-07-10 5,125,485,197 -23,000 410 99.3558 5,158,715,999 2017-06-30
674 2017-07-06 5,125,508,197 4,600 409 99.3563 5,158,715,999 2017-06-30
675 2017-07-05 5,125,503,597 4,600 409 99.3562 5,158,715,999 2017-06-30
676 2017-07-04 5,125,498,997 4,600 409 99.3561 5,158,715,999 2017-06-30
677 2017-06-29 5,125,494,397 2,600 409 99.3560 5,158,715,999 2017-05-31
678 2017-06-28 5,125,491,797 6,000 408 99.3560 5,158,715,999 2017-05-31
679 2017-06-26 5,125,485,797 9,200 408 99.3558 5,158,715,999 2017-05-31
680 2017-06-23 5,125,476,597 4,600 408 99.3557 5,158,715,999 2017-05-31
681 2017-06-22 5,125,471,997 13,800 408 99.3556 5,158,715,999 2017-05-31
682 2017-06-21 5,125,458,197 2,600 408 99.3553 5,158,715,999 2017-05-31
683 2017-06-19 5,125,455,597 9,200 411 99.3553 5,158,715,999 2017-05-31
684 2017-06-16 5,125,446,397 4,600 414 99.3551 5,158,715,999 2017-05-31
685 2017-06-15 5,125,441,797 9,200 405 99.3550 5,158,715,999 2017-05-31
686 2017-06-14 5,125,432,597 4,600 406 99.3548 5,158,715,999 2017-05-31
687 2017-06-12 5,125,427,997 6,600 406 99.3547 5,158,715,999 2017-05-31
688 2017-06-09 5,125,421,397 4,600 406 99.3546 5,158,715,999 2017-05-31
689 2017-06-06 5,125,416,797 1,800 406 99.3545 5,158,715,999 2017-05-31
690 2017-06-02 5,125,414,997 11,200 408 99.3545 5,158,715,999 2017-05-31
691 2017-06-01 5,125,403,797 13,800 408 99.3543 5,158,715,999 2017-05-31
692 2017-05-29 5,125,389,997 4,600 408 99.3540 5,158,715,999 2017-04-30
693 2017-05-25 5,125,385,397 4,600 408 99.3539 5,158,715,999 2017-04-30
694 2017-05-24 5,125,380,797 9,200 409 99.3538 5,158,715,999 2017-04-30
695 2017-05-23 5,125,371,597 4,600 409 99.3536 5,158,715,999 2017-04-30
696 2017-05-12 5,125,366,997 4,600 410 99.3535 5,158,715,999 2017-04-30
697 2017-05-08 5,125,362,397 4,600 412 99.3535 5,158,715,999 2017-04-30
698 2017-05-04 5,125,357,797 4,600 413 99.3534 5,158,715,999 2017-04-30
699 2017-04-25 5,125,353,197 -4,600 413 99.3533 5,158,715,999 2017-03-31
700 2017-04-21 5,125,357,797 4,600 413 99.3534 5,158,715,999 2017-03-31
701 2017-04-10 5,125,353,197 4,600 415 99.3533 5,158,715,999 2017-03-31
702 2017-03-29 5,125,348,597 4,600 410 99.3532 5,158,716,000 2017-02-28
703 2017-03-28 5,125,343,997 4,600 410 99.3531 5,158,716,000 2017-02-28
704 2017-03-23 5,125,339,397 9,200 409 99.3530 5,158,716,000 2017-02-28
705 2017-03-22 5,125,330,197 2,600 410 99.3528 5,158,716,000 2017-02-28
706 2017-03-17 5,125,327,597 4,600 409 99.3528 5,158,716,000 2017-02-28
707 2017-03-16 5,125,322,997 4,600 409 99.3527 5,158,716,000 2017-02-28
708 2017-03-14 5,125,318,397 9,200 410 99.3526 5,158,716,000 2017-02-28
709 2017-03-08 5,125,309,197 13,800 410 99.3524 5,158,716,000 2017-02-28
710 2017-03-07 5,125,295,397 115,000 409 99.3522 5,158,716,000 2017-02-28
711 2017-03-02 5,125,180,397 4,600 412 99.3499 5,158,716,000 2017-02-28
712 2017-02-28 5,125,175,797 9,200 412 99.3498 5,158,716,000 2017-02-28
713 2017-02-24 5,125,166,597 7,200 410 99.3497 5,158,715,999 2017-01-31
714 2017-02-23 5,125,159,397 -10,000 411 99.3495 5,158,715,999 2017-01-31
715 2017-02-22 5,125,169,397 2,000 411 99.3497 5,158,715,999 2017-01-31
716 2017-02-16 5,125,167,397 4,600 412 99.3497 5,158,715,999 2017-01-31
717 2017-02-14 5,125,162,797 -9,200 412 99.3496 5,158,715,999 2017-01-31
718 2017-02-13 5,125,171,997 4,600 414 99.3498 5,158,715,999 2017-01-31
719 2017-02-10 5,125,167,397 -96,600 413 99.3497 5,158,715,999 2017-01-31
720 2017-02-09 5,125,263,997 2,000 413 99.3515 5,158,715,999 2017-01-31
721 2017-02-01 5,125,261,997 4,600 413 99.3515 5,158,715,999 2017-01-31
722 2017-01-24 5,125,257,397 9,200 416 99.3514 5,158,715,999 2016-12-31
723 2017-01-16 5,125,248,197 4,600 415 99.3512 5,158,715,999 2016-12-31
724 2017-01-13 5,125,243,597 27,600 415 99.3511 5,158,715,999 2016-12-31
725 2017-01-10 5,125,215,997 -6,600 415 99.3506 5,158,715,999 2016-12-31
726 2017-01-03 5,125,222,597 10,000 416 99.3507 5,158,715,999 2016-12-31
727 2016-12-20 5,125,212,597 4,600 416 99.3505 5,158,715,999 2016-11-30
728 2016-12-19 5,125,207,997 4,600 416 99.3505 5,158,715,999 2016-11-30
729 2016-12-16 5,125,203,397 -23,000 416 99.3504 5,158,715,999 2016-11-30
730 2016-12-15 5,125,226,397 4,600 416 99.3508 5,158,715,999 2016-11-30
731 2016-12-14 5,125,221,797 4,600 416 99.3507 5,158,715,999 2016-11-30
732 2016-12-12 5,125,217,197 4,600 417 99.3506 5,158,715,999 2016-11-30
733 2016-12-07 5,125,212,597 2,000 416 99.3505 5,158,715,999 2016-11-30
734 2016-11-29 5,125,210,597 4,600 415 99.3505 5,158,715,999 2016-10-31
735 2016-11-28 5,125,205,997 2,600 414 99.3504 5,158,715,999 2016-10-31
736 2016-11-25 5,125,203,397 4,600 413 99.3504 5,158,715,999 2016-10-31
737 2016-11-23 5,125,198,797 4,600 411 99.3503 5,158,715,999 2016-10-31
738 2016-11-22 5,125,194,197 4,600 411 99.3502 5,158,715,999 2016-10-31
739 2016-11-15 5,125,189,597 4,600 408 99.3501 5,158,715,999 2016-10-31
740 2016-11-09 5,125,184,997 4,600 406 99.3500 5,158,715,999 2016-10-31
741 2016-11-08 5,125,180,397 9,200 406 99.3499 5,158,715,999 2016-10-31
742 2016-11-07 5,125,171,197 4,600 406 99.3497 5,158,715,999 2016-10-31
743 2016-11-04 5,125,166,597 600 406 99.3497 5,158,715,999 2016-10-31
744 2016-11-03 5,125,165,997 2,000 406 99.3496 5,158,715,999 2016-10-31
745 2016-11-02 5,125,163,997 2,000 406 99.3496 5,158,715,999 2016-10-31
746 2016-11-01 5,125,161,997 600 406 99.3496 5,158,715,999 2016-10-31
747 2016-10-31 5,125,161,397 2,000 406 99.3496 5,158,715,999 2016-10-31
748 2016-10-28 5,125,159,397 4,600 406 99.3495 5,158,716,000 2016-09-30
749 2016-10-20 5,125,154,797 4,600 405 99.3494 5,158,716,000 2016-09-30
750 2016-10-19 5,125,150,197 2,600 406 99.3493 5,158,716,000 2016-09-30
751 2016-10-13 5,125,147,597 4,600 407 99.3493 5,158,716,000 2016-09-30
752 2016-10-12 5,125,142,997 4,600 404 99.3492 5,158,716,000 2016-09-30
753 2016-10-11 5,125,138,397 50,600 403 99.3491 5,158,716,000 2016-09-30
754 2016-10-04 5,125,087,797 234,000 402 99.3481 5,158,716,000 2016-09-30
755 2016-09-30 5,124,853,797 4,600 402 99.3436 5,158,716,000 2016-09-30
756 2016-09-28 5,124,849,197 -4,600 402 99.3435 5,158,716,000 2016-08-31
757 2016-09-27 5,124,853,797 9,200 402 99.3436 5,158,716,000 2016-08-31
758 2016-09-20 5,124,844,597 4,600 400 99.3434 5,158,716,000 2016-08-31
759 2016-09-13 5,124,839,997 9,200 398 99.3433 5,158,716,000 2016-08-31
760 2016-09-09 5,124,830,797 -155,000 398 99.3431 5,158,716,000 2016-08-31
761 2016-09-08 5,124,985,797 15,400 398 99.3462 5,158,716,000 2016-08-31
762 2016-09-07 5,124,970,397 -230,000 398 99.3459 5,158,716,000 2016-08-31
763 2016-09-06 5,125,200,397 2,600 397 99.3503 5,158,716,000 2016-08-31
764 2016-09-05 5,125,197,797 2,600 397 99.3503 5,158,716,000 2016-08-31
765 2016-08-29 5,125,195,197 6,600 400 99.3502 5,158,716,000 2016-08-15
766 2016-08-26 5,125,188,597 600 400 99.3501 5,158,716,000 2016-08-15
767 2016-08-25 5,125,187,997 5,200 400 99.3501 5,158,716,000 2016-08-15
768 2016-08-24 5,125,182,797 2,600 400 99.3500 5,158,716,000 2016-08-15
769 2016-08-22 5,125,180,197 7,600 399 99.3499 5,158,716,000 2016-08-15
770 2016-08-17 5,125,172,597 -9,200 398 99.3498 5,158,716,000 2016-08-15
771 2016-08-15 5,125,181,797 2,896,841,885 398 99.3500 5,158,716,000 2016-08-15
772 2016-08-08 2,228,339,912 24,000 396 99.3500 2,242,920,000 2016-07-31
773 2016-07-27 2,228,315,912 -20,000 396 99.3489 2,242,920,000 2016-06-30
774 2016-07-25 2,228,335,912 8,000 397 99.3498 2,242,920,000 2016-06-30
775 2016-07-22 2,228,327,912 12,000 397 99.3494 2,242,920,000 2016-06-30
776 2016-07-21 2,228,315,912 2,000 397 99.3489 2,242,920,000 2016-06-30
777 2016-07-20 2,228,313,912 -20,000 398 99.3488 2,242,920,000 2016-06-30
778 2016-07-19 2,228,333,912 -6,000 398 99.3497 2,242,920,000 2016-06-30
779 2016-07-18 2,228,339,912 4,000 398 99.3500 2,242,920,000 2016-06-30
780 2016-07-08 2,228,335,912 10,000 396 99.3498 2,242,920,000 2016-06-30
781 2016-07-07 2,228,325,912 -100,000 396 99.3493 2,242,920,000 2016-06-30
782 2016-06-24 2,228,425,912 8,000 399 99.3538 2,242,920,000 2016-05-31
783 2016-06-22 2,228,417,912 4,000 398 99.3534 2,242,920,000 2016-05-31
784 2016-06-20 2,228,413,912 -28,000 398 99.3532 2,242,920,000 2016-05-31
785 2016-06-14 2,228,441,912 2,000 397 99.3545 2,242,920,000 2016-05-31
786 2016-06-10 2,228,439,912 -12,000 399 99.3544 2,242,920,000 2016-05-31
787 2016-05-30 2,228,451,912 2,000 396 99.3549 2,242,920,000 2016-04-30
788 2016-05-27 2,228,449,912 112,000 396 99.3549 2,242,920,000 2016-04-30
789 2016-05-20 2,228,337,912 -46,000 397 99.3499 2,242,920,000 2016-04-30
790 2016-05-16 2,228,383,912 2,000 399 99.3519 2,242,920,000 2016-04-30
791 2016-05-06 2,228,381,912 -10,000 397 99.3518 2,242,920,000 2016-04-30
792 2016-04-29 2,228,391,912 2,000 398 99.3523 2,242,920,000 2016-03-31
793 2016-04-28 2,228,389,912 4,000 397 99.3522 2,242,920,000 2016-03-31
794 2016-04-26 2,228,385,912 2,000 396 99.3520 2,242,920,000 2016-03-31
795 2016-04-15 2,228,383,912 4,000 398 99.3519 2,242,920,000 2016-03-31
796 2016-04-14 2,228,379,912 2,000 397 99.3517 2,242,920,000 2016-03-31
797 2016-04-12 2,228,377,912 2,000 398 99.3516 2,242,920,000 2016-03-31
798 2016-04-06 2,228,375,912 4,000 400 99.3516 2,242,920,000 2016-03-31
799 2016-04-01 2,228,371,912 10,000 398 99.3514 2,242,920,000 2016-03-31
800 2016-03-31 2,228,361,912 24,000 396 99.3509 2,242,920,000 2016-03-31
801 2016-03-30 2,228,337,912 8,000 397 99.3499 2,242,920,000 2016-02-29
802 2016-03-18 2,228,329,912 2,000 398 99.3495 2,242,920,000 2016-02-29
803 2016-02-29 2,228,327,912 2,000 397 99.3494 2,242,920,000 2016-02-29
804 2016-02-26 2,228,325,912 -6,000 397 99.3493 2,242,920,000 2016-02-01
805 2016-02-25 2,228,331,912 -40,000 397 99.3496 2,242,920,000 2016-02-01
806 2016-02-19 2,228,371,912 4,000 396 99.3514 2,242,920,000 2016-02-01
807 2016-02-12 2,228,367,912 10,000 395 99.3512 2,242,920,000 2016-02-01
808 2016-02-04 2,228,357,912 2,000 395 99.3508 2,242,920,000 2016-02-01
809 2016-02-03 2,228,355,912 -2,000 396 99.3507 2,242,920,000 2016-02-01
810 2016-02-02 2,228,357,912 6,000 397 99.3508 2,242,920,000 2016-02-01
811 2016-02-01 2,228,351,912 1,180,320,000 397 99.3505 2,242,920,000 2016-02-01
812 2016-01-29 1,048,031,912 2,000 396 98.6290 1,062,600,000 2015-12-31
813 2016-01-28 1,048,029,912 2,000 396 98.6288 1,062,600,000 2015-12-31
814 2016-01-25 1,048,027,912 2,000 396 98.6286 1,062,600,000 2015-12-31
815 2016-01-22 1,048,025,912 2,000 397 98.6285 1,062,600,000 2015-12-31
816 2016-01-13 1,048,023,912 2,000 397 98.6283 1,062,600,000 2015-12-31
817 2016-01-12 1,048,021,912 -2,000 398 98.6281 1,062,600,000 2015-12-31
818 2016-01-11 1,048,023,912 4,000 398 98.6283 1,062,600,000 2015-12-31
819 2016-01-05 1,048,019,912 2,000 399 98.6279 1,062,600,000 2015-12-31
820 2015-12-30 1,048,017,912 4,000 402 98.6277 1,062,600,000 2015-11-30
821 2015-12-29 1,048,013,912 130,000 402 98.6273 1,062,600,000 2015-11-30
822 2015-12-23 1,047,883,912 2,000 405 98.6151 1,062,600,000 2015-11-30
823 2015-12-15 1,047,881,912 40,000 409 98.6149 1,062,600,000 2015-11-30
824 2015-12-09 1,047,841,912 4,000 408 98.6111 1,062,600,000 2015-11-30
825 2015-12-08 1,047,837,912 100,000 407 98.6108 1,062,600,000 2015-11-30
826 2015-12-04 1,047,737,912 2,000 408 98.6013 1,062,600,000 2015-11-30
827 2015-12-02 1,047,735,912 4,000 408 98.6012 1,062,600,000 2015-11-30
828 2015-11-30 1,047,731,912 10,000 409 98.6008 1,062,600,000 2015-11-30
829 2015-11-27 1,047,721,912 8,000 409 98.5998 1,062,600,000 2015-10-31
830 2015-11-19 1,047,713,912 82,000 410 98.5991 1,062,600,000 2015-10-31
831 2015-11-17 1,047,631,912 -4,000 411 98.5914 1,062,600,000 2015-10-31
832 2015-11-16 1,047,635,912 -130,000 411 98.5917 1,062,600,000 2015-10-31
833 2015-11-13 1,047,765,912 800,000 412 98.6040 1,062,600,000 2015-10-31
834 2015-11-10 1,046,965,912 -100,000 414 98.5287 1,062,600,000 2015-10-31
835 2015-11-09 1,047,065,912 2,000 414 98.5381 1,062,600,000 2015-10-31
836 2015-10-20 1,047,063,912 2,000 412 98.5379 1,062,600,000 2015-09-30
837 2015-10-19 1,047,061,912 -200 412 98.5377 1,062,600,000 2015-09-30
838 2015-10-16 1,047,062,112 -70,000 412 98.5377 1,062,600,000 2015-09-30
839 2015-10-13 1,047,132,112 10,000 413 98.5443 1,062,600,000 2015-09-30
840 2015-10-06 1,047,122,112 2,000 415 98.5434 1,062,600,000 2015-09-30
841 2015-10-05 1,047,120,112 2,000 416 98.5432 1,062,600,000 2015-09-30
842 2015-09-07 1,047,118,112 -10,000 413 98.5430 1,062,600,000 2015-08-31
843 2015-08-28 1,047,128,112 -6,000 415 98.5440 1,062,600,000 2015-07-31
844 2015-08-25 1,047,134,112 2,000 413 98.5445 1,062,600,000 2015-07-31
845 2015-08-19 1,047,132,112 2,000 414 98.5443 1,062,600,000 2015-07-31
846 2015-08-18 1,047,130,112 2,000 413 98.5441 1,062,600,000 2015-07-31
847 2015-08-14 1,047,128,112 2,000 415 98.5440 1,062,600,000 2015-07-31
848 2015-08-13 1,047,126,112 10,000 415 98.5438 1,062,600,000 2015-07-31
849 2015-08-12 1,047,116,112 2,000 415 98.5428 1,062,600,000 2015-07-31
850 2015-08-11 1,047,114,112 2,000 415 98.5426 1,062,600,000 2015-07-31
851 2015-08-10 1,047,112,112 2,000 417 98.5425 1,062,600,000 2015-07-31
852 2015-08-05 1,047,110,112 -8,000 417 98.5423 1,062,600,000 2015-07-31
853 2015-08-03 1,047,118,112 2,000 417 98.5430 1,062,600,000 2015-07-31
854 2015-07-30 1,047,116,112 116,000 416 98.5428 1,062,600,000 2015-06-30
855 2015-07-29 1,047,000,112 2,000 416 98.5319 1,062,600,000 2015-06-30
856 2015-07-22 1,046,998,112 4,000 416 98.5317 1,062,600,000 2015-06-30
857 2015-07-21 1,046,994,112 2,000 416 98.5313 1,062,600,000 2015-06-30
858 2015-07-20 1,046,992,112 -4,000 416 98.5312 1,062,600,000 2015-06-30
859 2015-07-15 1,046,996,112 2,000 417 98.5315 1,062,600,000 2015-06-30
860 2015-07-14 1,046,994,112 -4,000 419 98.5313 1,062,600,000 2015-06-30
861 2015-07-08 1,046,998,112 2,000 416 98.5317 1,062,600,000 2015-06-30
862 2015-07-07 1,046,996,112 20,000 418 98.5315 1,062,600,000 2015-06-30
863 2015-06-30 1,046,976,112 2,000 416 98.5297 1,062,600,000 2015-06-30
864 2015-06-23 1,046,974,112 4,000 416 98.5295 1,062,600,000 2015-05-31
865 2015-06-19 1,046,970,112 2,000 414 98.5291 1,062,600,000 2015-05-31
866 2015-06-16 1,046,968,112 2,000 414 98.5289 1,062,600,000 2015-05-31
867 2015-06-15 1,046,966,112 16,000 414 98.5287 1,062,600,000 2015-05-31
868 2015-06-11 1,046,950,112 2,000 413 98.5272 1,062,600,000 2015-05-31
869 2015-06-09 1,046,948,112 6,000 415 98.5270 1,062,600,000 2015-05-31
870 2015-06-08 1,046,942,112 2,000 415 98.5265 1,062,600,000 2015-05-31
871 2015-06-05 1,046,940,112 6,000 415 98.5263 1,062,600,000 2015-05-31
872 2015-06-04 1,046,934,112 4,000 415 98.5257 1,062,600,000 2015-05-31
873 2015-06-03 1,046,930,112 2,000 414 98.5253 1,062,600,000 2015-05-31
874 2015-06-02 1,046,928,112 108,000 416 98.5251 1,062,600,000 2015-05-31
875 2015-06-01 1,046,820,112 4,000 416 98.5150 1,062,600,000 2015-05-31
876 2015-05-29 1,046,816,112 6,000 416 98.5146 1,062,600,000 2015-04-30
877 2015-05-28 1,046,810,112 2,000 416 98.5140 1,062,600,000 2015-04-30
878 2015-05-22 1,046,808,112 4,000 416 98.5138 1,062,600,000 2015-04-30
879 2015-05-21 1,046,804,112 6,000 417 98.5135 1,062,600,000 2015-04-30
880 2015-05-19 1,046,798,112 16,000 418 98.5129 1,062,600,000 2015-04-30
881 2015-05-15 1,046,782,112 6,000 419 98.5114 1,062,600,000 2015-04-30
882 2015-05-14 1,046,776,112 4,000 420 98.5108 1,062,600,000 2015-04-30
883 2015-05-13 1,046,772,112 8,000 420 98.5105 1,062,600,000 2015-04-30
884 2015-05-12 1,046,764,112 2,000 420 98.5097 1,062,600,000 2015-04-30
885 2015-05-11 1,046,762,112 6,000 420 98.5095 1,062,600,000 2015-04-30
886 2015-05-08 1,046,756,112 6,000 420 98.5090 1,062,600,000 2015-04-30
887 2015-05-07 1,046,750,112 2,000 418 98.5084 1,062,600,000 2015-04-30
888 2015-05-06 1,046,748,112 18,000 419 98.5082 1,062,600,000 2015-04-30
889 2015-05-05 1,046,730,112 2,000 419 98.5065 1,062,600,000 2015-04-30
890 2015-05-04 1,046,728,112 3,010,000 421 98.5063 1,062,600,000 2015-04-30
891 2015-04-30 1,043,718,112 32,000 422 98.2230 1,062,600,000 2015-04-30
892 2015-04-28 1,043,686,112 56,000 423 98.2200 1,062,600,000 2015-03-31
893 2015-04-27 1,043,630,112 170,000 425 98.2148 1,062,600,000 2015-03-31
894 2015-04-24 1,043,460,112 60,000 423 98.1988 1,062,600,000 2015-03-31
895 2015-04-23 1,043,400,112 26,000 423 98.1931 1,062,600,000 2015-03-31
896 2015-04-22 1,043,374,112 14,000 420 98.1907 1,062,600,000 2015-03-31
897 2015-04-21 1,043,360,112 40,000 420 98.1894 1,062,600,000 2015-03-31
898 2015-04-20 1,043,320,112 66,000 419 98.1856 1,062,600,000 2015-03-31
899 2015-04-17 1,043,254,112 22,000 418 98.1794 1,062,600,000 2015-03-31
900 2015-04-16 1,043,232,112 38,000 420 98.1773 1,062,600,000 2015-03-31
901 2015-04-15 1,043,194,112 286,000 421 98.1737 1,062,600,000 2015-03-31
902 2015-04-14 1,042,908,112 138,000 416 98.1468 1,062,600,000 2015-03-31
903 2015-04-13 1,042,770,112 83,000 420 98.1338 1,062,600,000 2015-03-31
904 2015-04-10 1,042,687,112 210,000 420 98.1260 1,062,600,000 2015-03-31
905 2015-04-09 1,042,477,112 16,000 423 98.1063 1,062,600,000 2015-03-31
906 2015-04-08 1,042,461,112 22,000 424 98.1048 1,062,600,000 2015-03-31
907 2015-04-02 1,042,439,112 110,000 423 98.1027 1,062,600,000 2015-03-31
908 2015-04-01 1,042,329,112 22,000 426 98.0923 1,062,600,000 2015-03-31
909 2015-03-31 1,042,307,112 4,000 432 98.0903 1,062,600,000 2015-03-31
910 2015-03-24 1,042,303,112 6,000 431 98.0899 1,062,600,000 2015-02-28
911 2015-03-20 1,042,297,112 2,000 435 98.0893 1,062,600,000 2015-02-28
912 2015-03-13 1,042,295,112 6,000 431 98.0891 1,062,600,000 2015-02-28
913 2015-03-04 1,042,289,112 2,000 431 98.0886 1,062,600,000 2015-02-28
914 2015-03-03 1,042,287,112 2,000 432 98.0884 1,062,600,000 2015-02-28
915 2015-03-02 1,042,285,112 2,000 432 98.0882 1,062,600,000 2015-02-28
916 2015-02-27 1,042,283,112 16,000 433 98.0880 1,062,600,000 2015-01-31
917 2015-02-26 1,042,267,112 8,000 432 98.0865 1,062,600,000 2015-01-31
918 2015-02-25 1,042,259,112 2,000 433 98.0857 1,062,600,000 2015-01-31
919 2015-02-24 1,042,257,112 2,000 433 98.0856 1,062,600,000 2015-01-31
920 2015-02-23 1,042,255,112 2,000 433 98.0854 1,062,600,000 2015-01-31
921 2015-02-18 1,042,253,112 4,000 433 98.0852 1,062,600,000 2015-01-31
922 2015-02-11 1,042,249,112 6,000 437 98.0848 1,062,600,000 2015-01-31
923 2015-02-10 1,042,243,112 4,000 433 98.0842 1,062,600,000 2015-01-31
924 2015-01-30 1,042,239,112 4,000 432 98.0839 1,062,600,000 2014-12-31
925 2015-01-29 1,042,235,112 2,000 432 98.0835 1,062,600,000 2014-12-31
926 2015-01-28 1,042,233,112 2,000 432 98.0833 1,062,600,000 2014-12-31
927 2015-01-26 1,042,231,112 12,000 433 98.0831 1,062,600,000 2014-12-31
928 2015-01-22 1,042,219,112 2,000 432 98.0820 1,062,600,000 2014-12-31
929 2015-01-21 1,042,217,112 18,000 433 98.0818 1,062,600,000 2014-12-31
930 2015-01-20 1,042,199,112 -2,000 433 98.0801 1,062,600,000 2014-12-31
931 2015-01-16 1,042,201,112 2,000 434 98.0803 1,062,600,000 2014-12-31
932 2015-01-15 1,042,199,112 2,000 434 98.0801 1,062,600,000 2014-12-31
933 2015-01-13 1,042,197,112 6,000 433 98.0799 1,062,600,000 2014-12-31
934 2015-01-07 1,042,191,112 -4,000 432 98.0793 1,062,600,000 2014-12-31
935 2015-01-06 1,042,195,112 -10,000 432 98.0797 1,062,600,000 2014-12-31
936 2014-12-31 1,042,205,112 -10,000 433 98.0807 1,062,600,000 2014-12-31
937 2014-12-24 1,042,215,112 2,000 435 98.0816 1,062,600,000 2014-11-30
938 2014-12-23 1,042,213,112 2,000 435 98.0814 1,062,600,000 2014-11-30
939 2014-12-19 1,042,211,112 2,000 433 98.0812 1,062,600,000 2014-11-30
940 2014-12-17 1,042,209,112 22,000 432 98.0810 1,062,600,000 2014-11-30
941 2014-12-15 1,042,187,112 2,000 433 98.0790 1,062,600,000 2014-11-30
942 2014-12-12 1,042,185,112 2,000 432 98.0788 1,062,600,000 2014-11-30
943 2014-12-11 1,042,183,112 2,000 432 98.0786 1,062,600,000 2014-11-30
944 2014-12-10 1,042,181,112 2,000 432 98.0784 1,062,600,000 2014-11-30
945 2014-12-09 1,042,179,112 2,000 425 98.0782 1,062,600,000 2014-11-30
946 2014-12-08 1,042,177,112 2,000 425 98.0780 1,062,600,000 2014-11-30
947 2014-12-05 1,042,175,112 6,000 426 98.0778 1,062,600,000 2014-11-30
948 2014-12-04 1,042,169,112 4,000 426 98.0773 1,062,600,000 2014-11-30
949 2014-11-28 1,042,165,112 4,000 424 98.0769 1,062,600,000 2014-10-31
950 2014-11-26 1,042,161,112 2,000 425 98.0765 1,062,600,000 2014-10-31
951 2014-11-25 1,042,159,112 148,000 426 98.0763 1,062,600,000 2014-10-31
952 2014-11-24 1,042,011,112 -12,000 424 98.0624 1,062,600,000 2014-10-31
953 2014-11-21 1,042,023,112 -2,000 428 98.0635 1,062,600,000 2014-10-31
954 2014-11-19 1,042,025,112 16,000 430 98.0637 1,062,600,000 2014-10-31
955 2014-11-18 1,042,009,112 10,000 428 98.0622 1,062,600,000 2014-10-31
956 2014-11-17 1,041,999,112 -98,000 429 98.0613 1,062,600,000 2014-10-31
957 2014-11-14 1,042,097,112 66,000 429 98.0705 1,062,600,000 2014-10-31
958 2014-11-13 1,042,031,112 58,000 427 98.0643 1,062,600,000 2014-10-31
959 2014-11-12 1,041,973,112 87,000 430 98.0588 1,062,600,000 2014-10-31
960 2014-11-11 1,041,886,112 100,000 430 98.0506 1,062,600,000 2014-10-31
961 2014-11-10 1,041,786,112 2,000 429 98.0412 1,062,600,000 2014-10-31
962 2014-11-06 1,041,784,112 2,000 432 98.0410 1,062,600,000 2014-10-31
963 2014-10-31 1,041,782,112 2,000 430 98.0409 1,062,600,000 2014-10-31
964 2014-10-28 1,041,780,112 2,000 432 98.0407 1,062,600,000 2014-09-30
965 2014-10-21 1,041,778,112 16,000 433 98.0405 1,062,600,000 2014-09-30
966 2014-10-20 1,041,762,112 4,000 435 98.0390 1,062,600,000 2014-09-30
967 2014-10-15 1,041,758,112 2,000 435 98.0386 1,062,600,000 2014-09-30
968 2014-10-10 1,041,756,112 2,000 433 98.0384 1,062,600,000 2014-09-30
969 2014-10-03 1,041,754,112 4,000 432 98.0382 1,062,600,000 2014-09-30
970 2014-09-25 1,041,750,112 2,000 433 98.0378 1,062,600,000 2014-08-31
971 2014-09-24 1,041,748,112 6,000 434 98.0377 1,062,600,000 2014-08-31
972 2014-09-19 1,041,742,112 2,000 432 98.0371 1,062,600,000 2014-08-31
973 2014-09-16 1,041,740,112 4,000 432 98.0369 1,062,600,000 2014-08-31
974 2014-09-15 1,041,736,112 2,000 431 98.0365 1,062,600,000 2014-08-31
975 2014-09-11 1,041,734,112 2,000 431 98.0363 1,062,600,000 2014-08-31
976 2014-09-10 1,041,732,112 204,000 431 98.0361 1,062,600,000 2014-08-31
977 2014-09-08 1,041,528,112 14,000 430 98.0170 1,062,600,000 2014-08-31
978 2014-09-05 1,041,514,112 144,000 429 98.0156 1,062,600,000 2014-08-31
979 2014-09-04 1,041,370,112 30,000 432 98.0021 1,062,600,000 2014-08-31
980 2014-08-29 1,041,340,112 2,000 433 97.9993 1,062,600,000 2014-07-31
981 2014-08-27 1,041,338,112 2,000 435 97.9991 1,062,600,000 2014-07-31
982 2014-08-26 1,041,336,112 4,000 438 97.9989 1,062,600,000 2014-07-31
983 2014-08-25 1,041,332,112 6,000 439 97.9985 1,062,600,000 2014-07-31
984 2014-08-22 1,041,326,112 24,000 440 97.9979 1,062,600,000 2014-07-31
985 2014-08-21 1,041,302,112 4,000 438 97.9957 1,062,600,000 2014-07-31
986 2014-08-20 1,041,298,112 -8,000 438 97.9953 1,062,600,000 2014-07-31
987 2014-08-19 1,041,306,112 2,000 440 97.9961 1,062,600,000 2014-07-31
988 2014-08-18 1,041,304,112 -32,000 439 97.9959 1,062,600,000 2014-07-31
989 2014-08-14 1,041,336,112 20,000 441 97.9989 1,062,600,000 2014-07-31
990 2014-08-11 1,041,316,112 2,000 441 97.9970 1,062,600,000 2014-07-31
991 2014-08-08 1,041,314,112 200,000 441 97.9968 1,062,600,000 2014-07-31
992 2014-08-07 1,041,114,112 2,000 442 97.9780 1,062,600,000 2014-07-31
993 2014-08-06 1,041,112,112 2,000 442 97.9778 1,062,600,000 2014-07-31
994 2014-08-05 1,041,110,112 4,000 441 97.9776 1,062,600,000 2014-07-31
995 2014-08-04 1,041,106,112 2,000 439 97.9772 1,062,600,000 2014-07-31
996 2014-08-01 1,041,104,112 2,000 438 97.9770 1,062,600,000 2014-07-31
997 2014-07-31 1,041,102,112 2,000 439 97.9769 1,062,600,000 2014-07-31
998 2014-07-30 1,041,100,112 2,000 441 97.9767 1,062,600,000 2014-06-30
999 2014-07-29 1,041,098,112 2,000 444 97.9765 1,062,600,000 2014-06-30
1000 2014-07-28 1,041,096,112 2,000 443 97.9763 1,062,600,000 2014-06-30
1001 2014-07-25 1,041,094,112 -2,000 449 97.9761 1,062,600,000 2014-06-30
1002 2014-07-21 1,041,096,112 -218,000 446 97.9763 1,062,600,000 2014-06-30
1003 2014-07-17 1,041,314,112 -6,000 443 97.9968 1,062,600,000 2014-06-30
1004 2014-07-16 1,041,320,112 34,000 447 97.9974 1,062,600,000 2014-06-30
1005 2014-07-11 1,041,286,112 2,000 445 97.9942 1,062,600,000 2014-06-30
1006 2014-07-09 1,041,284,112 -22,000 443 97.9940 1,062,600,000 2014-06-30
1007 2014-07-07 1,041,306,112 6,000 446 97.9961 1,062,600,000 2014-06-30
1008 2014-07-04 1,041,300,112 2,000 437 97.9955 1,062,600,000 2014-06-30
1009 2014-07-03 1,041,298,112 2,000 437 97.9953 1,062,600,000 2014-06-30
1010 2014-06-26 1,041,296,112 2,000 439 97.9951 1,062,600,000 2014-05-31
1011 2014-06-25 1,041,294,112 8,000 440 97.9949 1,062,600,000 2014-05-31
1012 2014-06-24 1,041,286,112 -36,000 438 97.9942 1,062,600,000 2014-05-31
1013 2014-06-20 1,041,322,112 20,000 439 97.9976 1,062,600,000 2014-05-31
1014 2014-06-19 1,041,302,112 2,000 439 97.9957 1,062,600,000 2014-05-31
1015 2014-06-18 1,041,300,112 4,000 439 97.9955 1,062,600,000 2014-05-31
1016 2014-06-16 1,041,296,112 -16,000 439 97.9951 1,062,600,000 2014-05-31
1017 2014-06-12 1,041,312,112 2,000 438 97.9966 1,062,600,000 2014-05-31
1018 2014-06-11 1,041,310,112 -1,040,000 437 97.9964 1,062,600,000 2014-05-31
1019 2014-06-03 1,042,350,112 2,000 436 98.0943 1,062,600,000 2014-05-31
1020 2014-05-30 1,042,348,112 2,000 436 98.0941 1,062,600,000 2014-04-30
1021 2014-05-23 1,042,346,112 2,000 435 98.0939 1,062,600,000 2014-04-30
1022 2014-05-07 1,042,344,112 -2,000 438 98.0937 1,062,600,000 2014-04-30
1023 2014-04-30 1,042,346,112 -8,000 436 98.0939 1,062,600,000 2014-04-30
1024 2014-04-28 1,042,354,112 2,000 436 98.0947 1,062,600,000 2014-03-31
1025 2014-04-25 1,042,352,112 -12,000 436 98.0945 1,062,600,000 2014-03-31
1026 2014-04-15 1,042,364,112 -198,000 435 98.0956 1,062,600,000 2014-03-31
1027 2014-04-04 1,042,562,112 2,000 435 98.1143 1,062,600,000 2014-03-31
1028 2014-03-26 1,042,560,112 2,000 436 98.1141 1,062,600,000 2014-02-28
1029 2014-03-21 1,042,558,112 2,000 435 98.1139 1,062,600,000 2014-02-28
1030 2014-03-19 1,042,556,112 -2,000 433 98.1137 1,062,600,000 2014-02-28
1031 2014-03-18 1,042,558,112 2,000 433 98.1139 1,062,600,000 2014-02-28
1032 2014-03-10 1,042,556,112 -2,000 434 98.1137 1,062,600,000 2014-02-28
1033 2014-03-07 1,042,558,112 2,000 434 98.1139 1,062,600,000 2014-02-28
1034 2014-03-04 1,042,556,112 2,000 434 98.1137 1,062,600,000 2014-02-28
1035 2014-03-03 1,042,554,112 2,000 435 98.1135 1,062,600,000 2014-02-28
1036 2014-02-27 1,042,552,112 2,000 435 98.1133 1,062,600,000 2014-01-31
1037 2014-02-26 1,042,550,112 8,000 435 98.1131 1,062,600,000 2014-01-31
1038 2014-02-25 1,042,542,112 2,000 435 98.1124 1,062,600,000 2014-01-31
1039 2014-02-20 1,042,540,112 2,000 435 98.1122 1,062,600,000 2014-01-31
1040 2014-02-19 1,042,538,112 12,000 435 98.1120 1,062,600,000 2014-01-31
1041 2014-02-18 1,042,526,112 10,000 435 98.1109 1,062,600,000 2014-01-31
1042 2014-01-28 1,042,516,112 20,000 434 98.1099 1,062,600,000 2013-12-31
1043 2014-01-27 1,042,496,112 2,000 434 98.1080 1,062,600,000 2013-12-31
1044 2014-01-20 1,042,494,112 6,000 434 98.1079 1,062,600,000 2013-12-31
1045 2014-01-15 1,042,488,112 70,000 433 98.1073 1,062,600,000 2013-12-31
1046 2014-01-10 1,042,418,112 2,000 433 98.1007 1,062,600,000 2013-12-31
1047 2014-01-09 1,042,416,112 2,000 433 98.1005 1,062,600,000 2013-12-31
1048 2014-01-07 1,042,414,112 2,000 433 98.1003 1,062,600,000 2013-12-31
1049 2013-12-27 1,042,412,112 -50,000 436 98.1001 1,062,600,000 2013-11-30
1050 2013-12-17 1,042,462,112 -2,000 437 98.1048 1,062,600,000 2013-11-30
1051 2013-12-12 1,042,464,112 2,000 438 98.1050 1,062,600,000 2013-11-30
1052 2013-12-10 1,042,462,112 6,000 440 98.1048 1,062,600,000 2013-11-30
1053 2013-12-06 1,042,456,112 2,000 440 98.1043 1,062,600,000 2013-11-30
1054 2013-12-03 1,042,454,112 2,000 441 98.1041 1,062,600,000 2013-11-30
1055 2013-11-28 1,042,452,112 6,000 439 98.1039 1,062,600,000 2013-10-31
1056 2013-11-25 1,042,446,112 2,000 440 98.1033 1,062,600,000 2013-10-31
1057 2013-11-22 1,042,444,112 4,000 438 98.1032 1,062,600,000 2013-10-31
1058 2013-11-21 1,042,440,112 -14,000 437 98.1028 1,062,600,000 2013-10-31
1059 2013-11-13 1,042,454,112 2,000 440 98.1041 1,062,600,000 2013-10-31
1060 2013-11-08 1,042,452,112 2,000 439 98.1039 1,062,600,000 2013-10-31
1061 2013-10-30 1,042,450,112 4,000 439 98.1037 1,062,600,000 2013-09-30
1062 2013-10-28 1,042,446,112 350,000 439 98.1033 1,062,600,000 2013-09-30
1063 2013-10-25 1,042,096,112 2,000 438 98.0704 1,062,600,000 2013-09-30
1064 2013-10-24 1,042,094,112 -4,000 439 98.0702 1,062,600,000 2013-09-30
1065 2013-10-23 1,042,098,112 22,000 439 98.0706 1,062,600,000 2013-09-30
1066 2013-10-22 1,042,076,112 10,000 438 98.0685 1,062,600,000 2013-09-30
1067 2013-10-16 1,042,066,112 -12,000 438 98.0676 1,062,600,000 2013-09-30
1068 2013-10-11 1,042,078,112 2,000 438 98.0687 1,062,600,000 2013-09-30
1069 2013-10-09 1,042,076,112 2,000 438 98.0685 1,062,600,000 2013-09-30
1070 2013-10-04 1,042,074,112 2,000 439 98.0683 1,062,600,000 2013-09-30
1071 2013-10-02 1,042,072,112 2,000 438 98.0681 1,062,600,000 2013-09-30
1072 2013-09-26 1,042,070,112 2,000 438 98.0680 1,062,600,000 2013-08-31
1073 2013-09-25 1,042,068,112 2,000 438 98.0678 1,062,600,000 2013-08-31
1074 2013-09-24 1,042,066,112 2,000 438 98.0676 1,062,600,000 2013-08-31
1075 2013-09-23 1,042,064,112 -2,000 437 98.0674 1,062,600,000 2013-08-31
1076 2013-09-16 1,042,066,112 -12,000 436 98.0676 1,062,600,000 2013-08-31
1077 2013-09-13 1,042,078,112 2,000 436 98.0687 1,062,600,000 2013-08-31
1078 2013-09-12 1,042,076,112 -2,000 437 98.0685 1,062,600,000 2013-08-31
1079 2013-09-11 1,042,078,112 2,000 439 98.0687 1,062,600,000 2013-08-31
1080 2013-09-04 1,042,076,112 -348,000 443 98.0685 1,062,600,000 2013-08-31
1081 2013-09-03 1,042,424,112 2,000 444 98.1013 1,062,600,000 2013-08-31
1082 2013-08-26 1,042,422,112 4,000 439 98.1011 1,062,600,000 2013-07-31
1083 2013-08-23 1,042,418,112 -2,000 439 98.1007 1,062,600,000 2013-07-31
1084 2013-08-20 1,042,420,112 -18,000 441 98.1009 1,062,600,000 2013-07-31
1085 2013-08-19 1,042,438,112 -2,000 442 98.1026 1,062,600,000 2013-07-31
1086 2013-08-13 1,042,440,112 2,000 442 98.1028 1,062,600,000 2013-07-31
1087 2013-08-09 1,042,438,112 10,000 442 98.1026 1,062,600,000 2013-07-31
1088 2013-08-07 1,042,428,112 -38,000 442 98.1016 1,062,600,000 2013-07-31
1089 2013-08-01 1,042,466,112 -2,000 442 98.1052 1,062,600,000 2013-07-31
1090 2013-07-31 1,042,468,112 200,000 442 98.1054 1,062,600,000 2013-07-31
1091 2013-07-25 1,042,268,112 -2,000 442 98.0866 1,062,600,000 2013-06-30
1092 2013-07-22 1,042,270,112 2,000 443 98.0868 1,062,600,000 2013-06-30
1093 2013-07-19 1,042,268,112 -10,000 442 98.0866 1,062,600,000 2013-06-30
1094 2013-07-17 1,042,278,112 -6,000 443 98.0875 1,062,600,000 2013-06-30
1095 2013-07-16 1,042,284,112 2,000 444 98.0881 1,062,600,000 2013-06-30
1096 2013-07-10 1,042,282,112 10,000 445 98.0879 1,062,600,000 2013-06-30
1097 2013-07-08 1,042,272,112 -2,000 446 98.0870 1,062,600,000 2013-06-30
1098 2013-07-02 1,042,274,112 2,000 447 98.0872 1,062,600,000 2013-06-30
1099 2013-06-26 1,042,272,112 -160,000 446 98.0870 1,062,600,000 2013-05-31
1100 2013-06-21 1,042,432,112 4,000 446 98.1020 1,062,600,000 2013-05-31
1101 2013-06-20 1,042,428,112 2,000 446 98.1016 1,062,600,000 2013-05-31
1102 2013-06-05 1,042,426,112 2,000 444 98.1015 1,062,600,000 2013-05-31
1103 2013-06-04 1,042,424,112 2,000 444 98.1013 1,062,600,000 2013-05-31
1104 2013-05-31 1,042,422,112 -30,000 445 98.1011 1,062,600,000 2013-05-31
1105 2013-05-28 1,042,452,112 -2,000 444 98.1039 1,062,600,000 2013-04-30
1106 2013-05-24 1,042,454,112 2,000 445 98.1041 1,062,600,000 2013-04-30
1107 2013-05-13 1,042,452,112 -18,000 447 98.1039 1,062,600,000 2013-04-30
1108 2013-05-10 1,042,470,112 26,000 447 98.1056 1,062,600,000 2013-04-30
1109 2013-05-08 1,042,444,112 2,000 448 98.1032 1,062,600,000 2013-04-30
1110 2013-05-02 1,042,442,112 2,000 447 98.1030 1,062,600,000 2013-04-30
1111 2013-04-26 1,042,440,112 2,000 447 98.1028 1,062,600,000 2013-03-31
1112 2013-04-22 1,042,438,112 -60,000 447 98.1026 1,062,600,000 2013-03-31
1113 2013-04-17 1,042,498,112 2,000 448 98.1082 1,062,600,000 2013-03-31
1114 2013-04-16 1,042,496,112 2,000 448 98.1080 1,062,600,000 2013-03-31
1115 2013-04-10 1,042,494,112 -6,000 448 98.1079 1,062,600,000 2013-03-31
1116 2013-04-08 1,042,500,112 2,000 448 98.1084 1,062,600,000 2013-03-31
1117 2013-04-03 1,042,498,112 14,000 448 98.1082 1,062,600,000 2013-03-31
1118 2013-03-27 1,042,484,112 2,000 447 98.1069 1,062,600,000 2013-02-28
1119 2013-03-26 1,042,482,112 2,000 446 98.1067 1,062,600,000 2013-02-28
1120 2013-03-22 1,042,480,112 2,000 446 98.1065 1,062,600,000 2013-02-28
1121 2013-03-19 1,042,478,112 2,000 446 98.1064 1,062,600,000 2013-02-28
1122 2013-03-14 1,042,476,112 4,000 448 98.1062 1,062,600,000 2013-02-28
1123 2013-03-11 1,042,472,112 -58,000 451 98.1058 1,062,600,000 2013-02-28
1124 2013-03-08 1,042,530,112 2,000 449 98.1112 1,062,600,000 2013-02-28
1125 2013-03-06 1,042,528,112 4,000 448 98.1111 1,062,600,000 2013-02-28
1126 2013-03-04 1,042,524,112 4,000 449 98.1107 1,062,600,000 2013-02-28
1127 2013-03-01 1,042,520,112 2,000 449 98.1103 1,062,600,000 2013-02-28
1128 2013-02-20 1,042,518,112 2,000 446 98.1101 1,062,600,000 2013-01-31
1129 2013-02-14 1,042,516,112 2,000 448 98.1099 1,062,600,000 2013-01-31
1130 2013-02-07 1,042,514,112 2,000 447 98.1097 1,062,600,000 2013-01-31
1131 2013-02-04 1,042,512,112 130,000 448 98.1096 1,062,600,000 2013-01-31
1132 2013-01-30 1,042,382,112 4,000 449 98.0973 1,062,600,000 2012-12-31
1133 2013-01-29 1,042,378,112 2,000 449 98.0969 1,062,600,000 2012-12-31
1134 2013-01-24 1,042,376,112 2,000 453 98.0968 1,062,600,000 2012-12-31
1135 2013-01-17 1,042,374,112 2,000 452 98.0966 1,062,600,000 2012-12-31
1136 2013-01-16 1,042,372,112 4,000 452 98.0964 1,062,600,000 2012-12-31
1137 2013-01-14 1,042,368,112 2,000 450 98.0960 1,062,600,000 2012-12-31
1138 2013-01-11 1,042,366,112 2,000 450 98.0958 1,062,600,000 2012-12-31
1139 2013-01-10 1,042,364,112 6,000 450 98.0956 1,062,600,000 2012-12-31
1140 2013-01-04 1,042,358,112 -8,000 452 98.0951 1,062,600,000 2012-12-31
1141 2013-01-02 1,042,366,112 6,000 454 98.0958 1,062,600,000 2012-12-31
1142 2012-12-28 1,042,360,112 10,000 454 98.0952 1,062,600,000 2012-11-30
1143 2012-12-27 1,042,350,112 -4,000 453 98.0943 1,062,600,000 2012-11-30
1144 2012-12-24 1,042,354,112 4,000 454 98.0947 1,062,600,000 2012-11-30
1145 2012-12-21 1,042,350,112 2,000 454 98.0943 1,062,600,000 2012-11-30
1146 2012-12-20 1,042,348,112 2,000 453 98.0941 1,062,600,000 2012-11-30
1147 2012-12-19 1,042,346,112 2,000 454 98.0939 1,062,600,000 2012-11-30
1148 2012-12-14 1,042,344,112 -136,000 454 98.0937 1,062,600,000 2012-11-30
1149 2012-12-13 1,042,480,112 20,000 454 98.1065 1,062,600,000 2012-11-30
1150 2012-12-10 1,042,460,112 2,000 457 98.1047 1,062,600,000 2012-11-30
1151 2012-12-07 1,042,458,112 2,000 456 98.1045 1,062,600,000 2012-11-30
1152 2012-12-06 1,042,456,112 2,000 455 98.1043 1,062,600,000 2012-11-30
1153 2012-11-30 1,042,454,112 60,000 456 98.1041 1,062,600,000 2012-11-30
1154 2012-11-28 1,042,394,112 2,000 456 98.0984 1,062,600,000 2012-10-31
1155 2012-11-16 1,042,392,112 -2,000 455 98.0983 1,062,600,000 2012-10-31
1156 2012-11-15 1,042,394,112 2,000 455 98.0984 1,062,600,000 2012-10-31
1157 2012-11-14 1,042,392,112 4,000 455 98.0983 1,062,600,000 2012-10-31
1158 2012-11-12 1,042,388,112 -10,000 455 98.0979 1,062,600,000 2012-10-31
1159 2012-11-09 1,042,398,112 2,000 454 98.0988 1,062,600,000 2012-10-31
1160 2012-11-07 1,042,396,112 4,000 454 98.0986 1,062,600,000 2012-10-31
1161 2012-11-05 1,042,392,112 6,000 453 98.0983 1,062,600,000 2012-10-31
1162 2012-11-01 1,042,386,112 2,000 452 98.0977 1,062,600,000 2012-10-31
1163 2012-10-31 1,042,384,112 10,000 453 98.0975 1,062,600,000 2012-10-31
1164 2012-10-30 1,042,374,112 -6,000 453 98.0966 1,062,600,000 2012-09-30
1165 2012-10-29 1,042,380,112 2,000 453 98.0971 1,062,600,000 2012-09-30
1166 2012-10-25 1,042,378,112 4,000 452 98.0969 1,062,600,000 2012-09-30
1167 2012-10-19 1,042,374,112 -10,000 453 98.0966 1,062,600,000 2012-09-30
1168 2012-10-15 1,042,384,112 2,000 455 98.0975 1,062,600,000 2012-09-30
1169 2012-10-11 1,042,382,112 -100,000 454 98.0973 1,062,600,000 2012-09-30
1170 2012-10-03 1,042,482,112 -2,000 452 98.1067 1,062,600,000 2012-09-30
1171 2012-09-28 1,042,484,112 -2,000 451 98.1069 1,062,600,000 2012-08-31
1172 2012-09-26 1,042,486,112 2,000 450 98.1071 1,062,600,000 2012-08-31
1173 2012-09-24 1,042,484,112 -10,000 449 98.1069 1,062,600,000 2012-08-31
1174 2012-09-19 1,042,494,112 -50,000 449 98.1079 1,062,600,000 2012-08-31
1175 2012-09-18 1,042,544,112 4,000 449 98.1126 1,062,600,000 2012-08-31
1176 2012-09-17 1,042,540,112 2,000 449 98.1122 1,062,600,000 2012-08-31
1177 2012-09-14 1,042,538,112 2,000 448 98.1120 1,062,600,000 2012-08-31
1178 2012-09-13 1,042,536,112 8,000 448 98.1118 1,062,600,000 2012-08-31
1179 2012-09-12 1,042,528,112 2,000 448 98.1111 1,062,600,000 2012-08-31
1180 2012-09-10 1,042,526,112 4,000 447 98.1109 1,062,600,000 2012-08-31
1181 2012-09-07 1,042,522,112 -2,000 447 98.1105 1,062,600,000 2012-08-31
1182 2012-09-03 1,042,524,112 2,000 446 98.1107 1,062,600,000 2012-08-31
1183 2012-08-31 1,042,522,112 -20,000 446 98.1105 1,062,600,000 2012-08-31
1184 2012-08-30 1,042,542,112 -70,000 446 98.1124 1,062,600,000 2012-07-31
1185 2012-08-24 1,042,612,112 4,000 447 98.1190 1,062,600,000 2012-07-31
1186 2012-08-23 1,042,608,112 2,000 446 98.1186 1,062,600,000 2012-07-31
1187 2012-08-16 1,042,606,112 -60,000 446 98.1184 1,062,600,000 2012-07-31
1188 2012-08-10 1,042,666,112 2,000 445 98.1240 1,062,600,000 2012-07-31
1189 2012-08-09 1,042,664,112 2,000 445 98.1239 1,062,600,000 2012-07-31
1190 2012-08-07 1,042,662,112 2,000 445 98.1237 1,062,600,000 2012-07-31
1191 2012-08-02 1,042,660,112 -2,000 444 98.1235 1,062,600,000 2012-07-31
1192 2012-07-30 1,042,662,112 -144,000 442 98.1237 1,062,600,000 2012-06-30
1193 2012-07-17 1,042,806,112 10,000 443 98.1372 1,062,600,000 2012-06-30
1194 2012-07-11 1,042,796,112 -2,000 442 98.1363 1,062,600,000 2012-06-30
1195 2012-07-09 1,042,798,112 -2,000 442 98.1365 1,062,600,000 2012-06-30
1196 2012-06-28 1,042,800,112 -8,000 443 98.1367 1,062,600,000 2012-05-31
1197 2012-06-27 1,042,808,112 -62,000 443 98.1374 1,062,600,000 2012-05-31
1198 2012-06-26 1,042,870,112 4,000 443 98.1432 1,062,600,000 2012-05-31
1199 2012-06-21 1,042,866,112 -2,000 442 98.1429 1,062,600,000 2012-05-31
1200 2012-06-19 1,042,868,112 10,000 442 98.1431 1,062,600,000 2012-05-31
1201 2012-06-18 1,042,858,112 -2,000 442 98.1421 1,062,600,000 2012-05-31
1202 2012-06-15 1,042,860,112 -2,000 443 98.1423 1,062,600,000 2012-05-31
1203 2012-06-12 1,042,862,112 -14,000 445 98.1425 1,062,600,000 2012-05-31
1204 2012-05-29 1,042,876,112 -116,000 444 98.1438 1,062,600,000 2012-04-30
1205 2012-05-23 1,042,992,112 42,000 443 98.1547 1,062,600,000 2012-04-30
1206 2012-05-15 1,042,950,112 -2,000 442 98.1508 1,062,600,000 2012-04-30
1207 2012-05-14 1,042,952,112 -18,000 442 98.1510 1,062,600,000 2012-04-30
1208 2012-05-08 1,042,970,112 2,000 439 98.1527 1,062,600,000 2012-04-30
1209 2012-05-04 1,042,968,112 -12,000 438 98.1525 1,062,600,000 2012-04-30
1210 2012-05-02 1,042,980,112 4,000 437 98.1536 1,062,600,000 2012-04-30
1211 2012-04-27 1,042,976,112 -2,000 438 98.1532 1,062,600,000 2012-03-31
1212 2012-04-23 1,042,978,112 2,000 439 98.1534 1,062,600,000 2012-03-31
1213 2012-04-20 1,042,976,112 -38,000 439 98.1532 1,062,600,000 2012-03-31
1214 2012-04-19 1,043,014,112 -10,000 439 98.1568 1,062,600,000 2012-03-31
1215 2012-04-16 1,043,024,112 -20,000 438 98.1577 1,062,600,000 2012-03-31
1216 2012-04-02 1,043,044,112 2,000 439 98.1596 1,062,600,000 2012-03-31
1217 2012-03-30 1,043,042,112 2,000 439 98.1594 1,062,600,000 2012-02-29
1218 2012-03-27 1,043,040,112 2,000 440 98.1592 1,062,600,000 2012-02-29
1219 2012-03-23 1,043,038,112 2,000 440 98.1591 1,062,600,000 2012-02-29
1220 2012-03-21 1,043,036,112 -60,000 440 98.1589 1,062,600,000 2012-02-29
1221 2012-03-19 1,043,096,112 2,000 440 98.1645 1,062,600,000 2012-02-29
1222 2012-03-15 1,043,094,112 16,000 440 98.1643 1,062,600,000 2012-02-29
1223 2012-03-13 1,043,078,112 2,000 440 98.1628 1,062,600,000 2012-02-29
1224 2012-03-12 1,043,076,112 2,000 440 98.1626 1,062,600,000 2012-02-29
1225 2012-02-21 1,043,074,112 2,000 442 98.1624 1,062,600,000 2012-01-31
1226 2012-02-16 1,043,072,112 2,000 443 98.1623 1,062,600,000 2012-01-31
1227 2012-02-15 1,043,070,112 4,000 444 98.1621 1,062,600,000 2012-01-31
1228 2012-02-14 1,043,066,112 2,000 445 98.1617 1,062,600,000 2012-01-31
1229 2012-02-08 1,043,064,112 2,000 446 98.1615 1,062,600,000 2012-01-31
1230 2012-02-02 1,043,062,112 -2,000 448 98.1613 1,062,600,000 2012-01-31
1231 2012-01-27 1,043,064,112 2,000 448 98.1615 1,062,600,000 2011-12-31
1232 2012-01-26 1,043,062,112 2,000 447 98.1613 1,062,600,000 2011-12-31
1233 2012-01-12 1,043,060,112 2,000 446 98.1611 1,062,600,000 2011-12-31
1234 2012-01-09 1,043,058,112 -2,000 447 98.1609 1,062,600,000 2011-12-31
1235 2012-01-05 1,043,060,112 2,000 446 98.1611 1,062,600,000 2011-12-31
1236 2011-12-30 1,043,058,112 -10,000 447 98.1609 1,062,600,000 2011-11-30
1237 2011-12-20 1,043,068,112 2,000 445 98.1619 1,062,600,000 2011-11-30
1238 2011-12-09 1,043,066,112 2,000 445 98.1617 1,062,600,000 2011-11-30
1239 2011-11-15 1,043,064,112 -10,000 444 98.1615 1,062,600,000 2011-10-31
1240 2011-11-14 1,043,074,112 -10,000 445 98.1624 1,062,600,000 2011-10-31
1241 2011-11-11 1,043,084,112 -4,000 445 98.1634 1,062,600,000 2011-10-31
1242 2011-11-04 1,043,088,112 -2,000 448 98.1638 1,062,600,000 2011-10-31
1243 2011-11-02 1,043,090,112 2,000 446 98.1639 1,062,600,000 2011-10-31
1244 2011-11-01 1,043,088,112 2,000 446 98.1638 1,062,600,000 2011-10-31
1245 2011-10-27 1,043,086,112 -4,000 445 98.1636 1,062,600,000 2011-09-30
1246 2011-10-21 1,043,090,112 2,000 445 98.1639 1,062,600,000 2011-09-30
1247 2011-10-12 1,043,088,112 -2,000 448 98.1638 1,062,600,000 2011-09-30
1248 2011-10-11 1,043,090,112 -2,000 447 98.1639 1,062,600,000 2011-09-30
1249 2011-10-04 1,043,092,112 -16,000 445 98.1641 1,062,600,000 2011-09-30
1250 2011-09-30 1,043,108,112 8,000 446 98.1656 1,062,600,000 2011-09-30
1251 2011-09-28 1,043,100,112 6,000 446 98.1649 1,062,600,000 2011-08-31
1252 2011-09-27 1,043,094,112 -4,000 447 98.1643 1,062,600,000 2011-08-31
1253 2011-09-26 1,043,098,112 20,000 448 98.1647 1,062,600,000 2011-08-31
1254 2011-09-21 1,043,078,112 2,000 450 98.1628 1,062,600,000 2011-08-31
1255 2011-09-19 1,043,076,112 2,000 450 98.1626 1,062,600,000 2011-08-31
1256 2011-09-09 1,043,074,112 10,000 450 98.1624 1,062,600,000 2011-08-31
1257 2011-09-05 1,043,064,112 2,000 451 98.1615 1,062,600,000 2011-08-31
1258 2011-09-01 1,043,062,112 2,000 451 98.1613 1,062,600,000 2011-08-31
1259 2011-08-30 1,043,060,112 2,000 451 98.1611 1,062,600,000 2011-07-31
1260 2011-08-19 1,043,058,112 2,000 449 98.1609 1,062,600,000 2011-07-31
1261 2011-08-18 1,043,056,112 2,000 448 98.1607 1,062,600,000 2011-07-31
1262 2011-08-16 1,043,054,112 100,000 449 98.1606 1,062,600,000 2011-07-31
1263 2011-08-15 1,042,954,112 -14,000 449 98.1511 1,062,600,000 2011-07-31
1264 2011-08-10 1,042,968,112 2,000 448 98.1525 1,062,600,000 2011-07-31
1265 2011-08-08 1,042,966,112 4,000 449 98.1523 1,062,600,000 2011-07-31
1266 2011-08-05 1,042,962,112 -22,000 448 98.1519 1,062,600,000 2011-07-31
1267 2011-08-02 1,042,984,112 6,000 446 98.1540 1,062,600,000 2011-07-31
1268 2011-08-01 1,042,978,112 -6,000 447 98.1534 1,062,600,000 2011-07-31
1269 2011-07-27 1,042,984,112 8,000 446 98.1540 1,062,600,000 2011-06-30
1270 2011-07-21 1,042,976,112 18,000 444 98.1532 1,062,600,000 2011-06-30
1271 2011-07-15 1,042,958,112 10,000 445 98.1515 1,062,600,000 2011-06-30
1272 2011-07-13 1,042,948,112 -50,000 443 98.1506 1,062,600,000 2011-06-30
1273 2011-07-11 1,042,998,112 -2,000 443 98.1553 1,062,600,000 2011-06-30
1274 2011-07-06 1,043,000,112 2,000 444 98.1555 1,062,600,000 2011-06-30
1275 2011-07-05 1,042,998,112 6,000 446 98.1553 1,062,600,000 2011-06-30
1276 2011-06-30 1,042,992,112 2,000 446 98.1547 1,062,600,000 2011-06-30
1277 2011-06-28 1,042,990,112 4,000 446 98.1545 1,062,600,000 2011-05-31
1278 2011-06-27 1,042,986,112 4,000 444 98.1542 1,062,600,000 2011-05-31
1279 2011-06-24 1,042,982,112 2,000 444 98.1538 1,062,600,000 2011-05-31
1280 2011-06-16 1,042,980,112 -70,000 445 98.1536 1,062,600,000 2011-05-31
1281 2011-06-15 1,043,050,112 10,000 444 98.1602 1,062,600,000 2011-05-31
1282 2011-06-14 1,043,040,112 202,000 443 98.1592 1,062,600,000 2011-05-31
1283 2011-06-13 1,042,838,112 30,000 444 98.1402 1,062,600,000 2011-05-31
1284 2011-06-09 1,042,808,112 2,000 444 98.1374 1,062,600,000 2011-05-31
1285 2011-06-01 1,042,806,112 4,000 444 98.1372 1,062,600,000 2011-05-31
1286 2011-05-27 1,042,802,112 2,000 444 98.1368 1,062,600,000 2011-04-30
1287 2011-05-25 1,042,800,112 14,000 444 98.1367 1,062,600,000 2011-04-30
1288 2011-05-19 1,042,786,112 -98,000 447 98.1353 1,062,600,000 2011-04-30
1289 2011-05-18 1,042,884,112 -94,000 448 98.1446 1,062,600,000 2011-04-30
1290 2011-05-17 1,042,978,112 20,000 448 98.1534 1,062,600,000 2011-04-30
1291 2011-05-13 1,042,958,112 8,000 448 98.1515 1,062,600,000 2011-04-30
1292 2011-05-12 1,042,950,112 2,000 448 98.1508 1,062,600,000 2011-04-30
1293 2011-05-06 1,042,948,112 -98,000 449 98.1506 1,062,600,000 2011-04-30
1294 2011-05-05 1,043,046,112 2,000 449 98.1598 1,062,600,000 2011-04-30
1295 2011-05-03 1,043,044,112 2,000 451 98.1596 1,062,600,000 2011-04-30
1296 2011-04-21 1,043,042,112 2,000 450 98.1594 1,062,600,000 2011-03-31
1297 2011-04-19 1,043,040,112 -18,000 451 98.1592 1,062,600,000 2011-03-31
1298 2011-04-15 1,043,058,112 2,000 451 98.1609 1,062,600,000 2011-03-31
1299 2011-04-14 1,043,056,112 6,000 452 98.1607 1,062,600,000 2011-03-31
1300 2011-04-13 1,043,050,112 2,000 452 98.1602 1,062,600,000 2011-03-31
1301 2011-04-12 1,043,048,112 2,000 451 98.1600 1,062,600,000 2011-03-31
1302 2011-04-11 1,043,046,112 2,000 453 98.1598 1,062,600,000 2011-03-31
1303 2011-04-08 1,043,044,112 -6,000 454 98.1596 1,062,600,000 2011-03-31
1304 2011-04-07 1,043,050,112 -240,000 453 98.1602 1,062,600,000 2011-03-31
1305 2011-04-06 1,043,290,112 2,000 454 98.1828 1,062,600,000 2011-03-31
1306 2011-04-04 1,043,288,112 -16,000 454 98.1826 1,062,600,000 2011-03-31
1307 2011-04-01 1,043,304,112 96,000 451 98.1841 1,062,600,000 2011-03-31
1308 2011-03-31 1,043,208,112 -22,000 453 98.1751 1,062,600,000 2011-03-31
1309 2011-03-30 1,043,230,112 2,000 454 98.1771 1,062,600,000 2011-02-28
1310 2011-03-29 1,043,228,112 -8,000 454 98.1769 1,062,600,000 2011-02-28
1311 2011-03-22 1,043,236,112 -10,000 454 98.1777 1,062,600,000 2011-02-28
1312 2011-03-18 1,043,246,112 -74,000 454 98.1786 1,062,600,000 2011-02-28
1313 2011-03-17 1,043,320,112 20,000 454 98.1856 1,062,600,000 2011-02-28
1314 2011-03-16 1,043,300,112 2,000 455 98.1837 1,062,600,000 2011-02-28
1315 2011-03-10 1,043,298,112 -10,000 456 98.1835 1,062,600,000 2011-02-28
1316 2011-03-04 1,043,308,112 2,000 456 98.1845 1,062,600,000 2011-02-28
1317 2011-03-02 1,043,306,112 122,000 457 98.1843 1,062,600,000 2011-02-28
1318 2011-02-28 1,043,184,112 -6,000 454 98.1728 1,062,600,000 2011-02-28
1319 2011-02-25 1,043,190,112 -30,000 455 98.1734 1,062,600,000 2011-01-31
1320 2011-02-22 1,043,220,112 -20,000 455 98.1762 1,062,600,000 2011-01-31
1321 2011-02-21 1,043,240,112 -10,000 455 98.1781 1,062,600,000 2011-01-31
1322 2011-02-15 1,043,250,112 4,000 456 98.1790 1,062,600,000 2011-01-31
1323 2011-02-14 1,043,246,112 2,000 454 98.1786 1,062,600,000 2011-01-31
1324 2011-02-08 1,043,244,112 -50,000 453 98.1784 1,062,600,000 2011-01-31
1325 2011-02-02 1,043,294,112 -2,980,000 452 98.1831 1,062,600,000 2011-01-31
1326 2011-01-31 1,046,274,112 6,000 449 98.4636 1,062,600,000 2011-01-31
1327 2011-01-28 1,046,268,112 4,000 449 98.4630 1,062,600,000 2010-12-31
1328 2011-01-27 1,046,264,112 -18,000 451 98.4626 1,062,600,000 2010-12-31
1329 2011-01-24 1,046,282,112 22,000 450 98.4643 1,062,600,000 2010-12-31
1330 2011-01-19 1,046,260,112 2,000 448 98.4623 1,062,600,000 2010-12-31
1331 2011-01-18 1,046,258,112 12,000 448 98.4621 1,062,600,000 2010-12-31
1332 2011-01-17 1,046,246,112 80,000 450 98.4610 1,062,600,000 2010-12-31
1333 2011-01-14 1,046,166,112 20,000 449 98.4534 1,062,600,000 2010-12-31
1334 2011-01-13 1,046,146,112 4,000 447 98.4515 1,062,600,000 2010-12-31
1335 2011-01-12 1,046,142,112 10,000 447 98.4512 1,062,600,000 2010-12-31
1336 2011-01-11 1,046,132,112 58,000 448 98.4502 1,062,600,000 2010-12-31
1337 2011-01-10 1,046,074,112 2,000 448 98.4448 1,062,600,000 2010-12-31
1338 2011-01-07 1,046,072,112 2,000 449 98.4446 1,062,600,000 2010-12-31
1339 2011-01-06 1,046,070,112 -4,000 449 98.4444 1,062,600,000 2010-12-31
1340 2011-01-05 1,046,074,112 2,000 451 98.4448 1,062,600,000 2010-12-31
1341 2010-12-31 1,046,072,112 -50,000 453 98.4446 1,062,600,000 2010-12-31
1342 2010-12-30 1,046,122,112 2,000 453 98.4493 1,062,600,000 2010-11-30
1343 2010-12-24 1,046,120,112 -10,000 452 98.4491 1,062,600,000 2010-11-30
1344 2010-12-23 1,046,130,112 2,000 452 98.4500 1,062,600,000 2010-11-30
1345 2010-12-16 1,046,128,112 -8,000 451 98.4499 1,062,600,000 2010-11-30
1346 2010-12-15 1,046,136,112 4,000 452 98.4506 1,062,600,000 2010-11-30
1347 2010-12-14 1,046,132,112 4,000 451 98.4502 1,062,600,000 2010-11-30
1348 2010-12-10 1,046,128,112 2,000 451 98.4499 1,062,600,000 2010-11-30
1349 2010-12-08 1,046,126,112 2,000 451 98.4497 1,062,600,000 2010-11-30
1350 2010-12-06 1,046,124,112 4,000 451 98.4495 1,062,600,000 2010-11-30
1351 2010-12-02 1,046,120,112 -8,000 451 98.4491 1,062,600,000 2010-11-30
1352 2010-11-26 1,046,128,112 2,000 449 98.4499 1,062,600,000 2010-10-31
1353 2010-11-25 1,046,126,112 4,000 449 98.4497 1,062,600,000 2010-10-31
1354 2010-11-24 1,046,122,112 4,000 451 98.4493 1,062,600,000 2010-10-31
1355 2010-11-23 1,046,118,112 2,000 452 98.4489 1,062,600,000 2010-10-31
1356 2010-11-22 1,046,116,112 2,000 452 98.4487 1,062,600,000 2010-10-31
1357 2010-11-19 1,046,114,112 4,000 452 98.4485 1,062,600,000 2010-10-31
1358 2010-11-18 1,046,110,112 -4,000 454 98.4482 1,062,600,000 2010-10-31
1359 2010-11-17 1,046,114,112 2,000 454 98.4485 1,062,600,000 2010-10-31
1360 2010-11-16 1,046,112,112 6,000 453 98.4483 1,062,600,000 2010-10-31
1361 2010-11-15 1,046,106,112 4,000 453 98.4478 1,062,600,000 2010-10-31
1362 2010-11-12 1,046,102,112 2,000 453 98.4474 1,062,600,000 2010-10-31
1363 2010-11-11 1,046,100,112 4,000 454 98.4472 1,062,600,000 2010-10-31
1364 2010-11-10 1,046,096,112 2,000 454 98.4468 1,062,600,000 2010-10-31
1365 2010-11-09 1,046,094,112 16,000 451 98.4467 1,062,600,000 2010-10-31
1366 2010-11-08 1,046,078,112 4,000 450 98.4451 1,062,600,000 2010-10-31
1367 2010-11-05 1,046,074,112 16,000 449 98.4448 1,062,600,000 2010-10-31
1368 2010-11-04 1,046,058,112 26,000 451 98.4433 1,062,600,000 2010-10-31
1369 2010-11-03 1,046,032,112 8,000 453 98.4408 1,062,600,000 2010-10-31
1370 2010-11-02 1,046,024,112 2,000 452 98.4401 1,062,600,000 2010-10-31
1371 2010-11-01 1,046,022,112 2,000 452 98.4399 1,062,600,000 2010-10-31
1372 2010-10-29 1,046,020,112 2,000 452 98.4397 1,062,600,000 2010-09-30
1373 2010-10-28 1,046,018,112 20,000 452 98.4395 1,062,600,000 2010-09-30
1374 2010-10-27 1,045,998,112 4,000 453 98.4376 1,062,600,000 2010-09-30
1375 2010-10-26 1,045,994,112 2,000 452 98.4372 1,062,600,000 2010-09-30
1376 2010-10-25 1,045,992,112 2,000 452 98.4371 1,062,600,000 2010-09-30
1377 2010-10-21 1,045,990,112 20,000 457 98.4369 1,062,600,000 2010-09-30
1378 2010-10-19 1,045,970,112 20,000 457 98.4350 1,062,600,000 2010-09-30
1379 2010-10-18 1,045,950,112 4,000 455 98.4331 1,062,600,000 2010-09-30
1380 2010-10-15 1,045,946,112 100,000 455 98.4327 1,062,600,000 2010-09-30
1381 2010-10-14 1,045,846,112 2,000 457 98.4233 1,062,600,000 2010-09-30
1382 2010-10-12 1,045,844,112 8,000 456 98.4231 1,062,600,000 2010-09-30
1383 2010-10-08 1,045,836,112 12,000 455 98.4224 1,062,600,000 2010-09-30
1384 2010-10-05 1,045,824,112 2,000 454 98.4212 1,062,600,000 2010-09-30
1385 2010-10-04 1,045,822,112 2,000 455 98.4211 1,062,600,000 2010-09-30
1386 2010-09-29 1,045,820,112 6,000 454 98.4209 1,062,600,000 2010-08-31
1387 2010-09-28 1,045,814,112 -6,000 454 98.4203 1,062,600,000 2010-08-31
1388 2010-09-24 1,045,820,112 4,000 455 98.4209 1,062,600,000 2010-08-31
1389 2010-09-20 1,045,816,112 34,000 458 98.4205 1,062,600,000 2010-08-31
1390 2010-09-17 1,045,782,112 -20,000 456 98.4173 1,062,600,000 2010-08-31
1391 2010-09-16 1,045,802,112 -10,000 455 98.4192 1,062,600,000 2010-08-31
1392 2010-09-14 1,045,812,112 -6,000 454 98.4201 1,062,600,000 2010-08-31
1393 2010-09-13 1,045,818,112 -8,000 453 98.4207 1,062,600,000 2010-08-31
1394 2010-09-10 1,045,826,112 -8,000 453 98.4214 1,062,600,000 2010-08-31
1395 2010-09-08 1,045,834,112 -32,000 453 98.4222 1,062,600,000 2010-08-31
1396 2010-09-07 1,045,866,112 -4,000 453 98.4252 1,062,600,000 2010-08-31
1397 2010-09-03 1,045,870,112 -28,000 453 98.4256 1,062,600,000 2010-08-31
1398 2010-08-31 1,045,898,112 -10,000 451 98.4282 1,062,600,000 2010-08-31
1399 2010-08-30 1,045,908,112 -2,000 451 98.4291 1,062,600,000 2010-07-31
1400 2010-08-27 1,045,910,112 -50,000 451 98.4293 1,062,600,000 2010-07-31
1401 2010-08-26 1,045,960,112 150,000 450 98.4340 1,062,600,000 2010-07-31
1402 2010-08-24 1,045,810,112 -4,000 450 98.4199 1,062,600,000 2010-07-31
1403 2010-08-23 1,045,814,112 -2,000 450 98.4203 1,062,600,000 2010-07-31
1404 2010-08-19 1,045,816,112 -32,000 448 98.4205 1,062,600,000 2010-07-31
1405 2010-08-17 1,045,848,112 -10,000 449 98.4235 1,062,600,000 2010-07-31
1406 2010-08-16 1,045,858,112 -22,000 447 98.4244 1,062,600,000 2010-07-31
1407 2010-08-13 1,045,880,112 2,000 447 98.4265 1,062,600,000 2010-07-31
1408 2010-08-11 1,045,878,112 22,000 449 98.4263 1,062,600,000 2010-07-31
1409 2010-08-10 1,045,856,112 -2,000 448 98.4243 1,062,600,000 2010-07-31
1410 2010-08-09 1,045,858,112 -2,000 448 98.4244 1,062,600,000 2010-07-31
1411 2010-08-06 1,045,860,112 -12,000 448 98.4246 1,062,600,000 2010-07-31
1412 2010-08-04 1,045,872,112 4,000 448 98.4258 1,062,600,000 2010-07-31
1413 2010-08-03 1,045,868,112 2,000 450 98.4254 1,062,600,000 2010-07-31
1414 2010-08-02 1,045,866,112 2,000 450 98.4252 1,062,600,000 2010-07-31
1415 2010-07-29 1,045,864,112 4,000 451 98.4250 1,062,600,000 2010-06-30
1416 2010-07-28 1,045,860,112 2,000 451 98.4246 1,062,600,000 2010-06-30
1417 2010-07-27 1,045,858,112 2,000 451 98.4244 1,062,600,000 2010-06-30
1418 2010-07-26 1,045,856,112 2,000 450 98.4243 1,062,600,000 2010-06-30
1419 2010-07-21 1,045,854,112 2,000 450 98.4241 1,062,600,000 2010-06-30
1420 2010-07-19 1,045,852,112 2,000 449 98.4239 1,062,600,000 2010-06-30
1421 2010-07-16 1,045,850,112 -72,000 450 98.4237 1,062,600,000 2010-06-30
1422 2010-07-13 1,045,922,112 2,000 451 98.4305 1,062,600,000 2010-06-30
1423 2010-07-12 1,045,920,112 -2,000 451 98.4303 1,062,600,000 2010-06-30
1424 2010-07-06 1,045,922,112 14,000 450 98.4305 1,062,600,000 2010-06-30
1425 2010-07-05 1,045,908,112 20,000 451 98.4291 1,062,600,000 2010-06-30
1426 2010-07-02 1,045,888,112 2,000 451 98.4273 1,062,600,000 2010-06-30
1427 2010-06-29 1,045,886,112 8,000 450 98.4271 1,062,600,000 2010-05-31
1428 2010-06-28 1,045,878,112 2,000 452 98.4263 1,062,600,000 2010-05-31
1429 2010-06-24 1,045,876,112 4,000 452 98.4261 1,062,600,000 2010-05-31
1430 2010-06-22 1,045,872,112 4,000 452 98.4258 1,062,600,000 2010-05-31
1431 2010-06-21 1,045,868,112 30,000 455 98.4254 1,062,600,000 2010-05-31
1432 2010-06-18 1,045,838,112 796,000 456 98.4226 1,062,600,000 2010-05-31
1433 2010-06-17 1,045,042,112 2,000 455 98.3476 1,062,600,000 2010-05-31
1434 2010-06-15 1,045,040,112 8,000 455 98.3475 1,062,600,000 2010-05-31
1435 2010-06-14 1,045,032,112 -8,000 455 98.3467 1,062,600,000 2010-05-31
1436 2010-06-11 1,045,040,112 -98,000 455 98.3475 1,062,600,000 2010-05-31
1437 2010-06-09 1,045,138,112 -198,000 455 98.3567 1,062,600,000 2010-05-31
1438 2010-06-08 1,045,336,112 20,000 455 98.3753 1,062,600,000 2010-05-31
1439 2010-06-07 1,045,316,112 26,000 455 98.3734 1,062,600,000 2010-05-31
1440 2010-06-02 1,045,290,112 10,000 455 98.3710 1,062,600,000 2010-05-31
1441 2010-06-01 1,045,280,112 -30,000 455 98.3700 1,062,600,000 2010-05-31
1442 2010-05-31 1,045,310,112 2,000 455 98.3729 1,062,600,000 2010-05-31
1443 2010-05-28 1,045,308,112 -2,000 455 98.3727 1,062,600,000 2010-04-30
1444 2010-05-27 1,045,310,112 2,000 454 98.3729 1,062,600,000 2010-04-30
1445 2010-05-25 1,045,308,112 -48,000 453 98.3727 1,062,600,000 2010-04-30
1446 2010-05-24 1,045,356,112 2,000 452 98.3772 1,062,600,000 2010-04-30
1447 2010-05-20 1,045,354,112 2,000 453 98.3770 1,062,600,000 2010-04-30
1448 2010-05-18 1,045,352,112 10,000 452 98.3768 1,062,600,000 2010-04-30
1449 2010-05-14 1,045,342,112 -200,000 452 98.3759 1,062,600,000 2010-04-30
1450 2010-05-13 1,045,542,112 -10,000 450 98.3947 1,062,600,000 2010-04-30
1451 2010-05-12 1,045,552,112 -26,000 450 98.3956 1,062,600,000 2010-04-30
1452 2010-05-11 1,045,578,112 -76,000 450 98.3981 1,062,600,000 2010-04-30
1453 2010-05-10 1,045,654,112 -70,000 453 98.4052 1,062,600,000 2010-04-30
1454 2010-05-07 1,045,724,112 -18,000 450 98.4118 1,062,600,000 2010-04-30
1455 2010-05-06 1,045,742,112 -68,000 447 98.4135 1,062,600,000 2010-04-30
1456 2010-05-05 1,045,810,112 -924,000 449 98.4199 1,062,600,000 2010-04-30
1457 2010-05-04 1,046,734,112 -46,000 450 98.5069 1,062,600,000 2010-04-30
1458 2010-05-03 1,046,780,112 -98,000 450 98.5112 1,062,600,000 2010-04-30
1459 2010-04-30 1,046,878,112 -2,000 450 98.5204 1,062,600,000 2010-04-30
1460 2010-04-29 1,046,880,112 2,000 450 98.5206 1,062,600,000 2010-03-31
1461 2010-04-28 1,046,878,112 -33,000 449 98.5204 1,062,600,000 2010-03-31
1462 2010-04-27 1,046,911,112 -40,000 449 98.5235 1,062,600,000 2010-03-31
1463 2010-04-26 1,046,951,112 4,000 449 98.5273 1,062,600,000 2010-03-31
1464 2010-04-23 1,046,947,112 -162,000 449 98.5269 1,062,600,000 2010-03-31
1465 2010-04-22 1,047,109,112 -58,000 449 98.5422 1,062,600,000 2010-03-31
1466 2010-04-21 1,047,167,112 -46,000 449 98.5476 1,062,600,000 2010-03-31
1467 2010-04-20 1,047,213,112 4,000 449 98.5520 1,062,600,000 2010-03-31
1468 2010-04-19 1,047,209,112 -70,000 449 98.5516 1,062,600,000 2010-03-31
1469 2010-04-16 1,047,279,112 -258,000 448 98.5582 1,062,600,000 2010-03-31
1470 2010-04-15 1,047,537,112 6,000 448 98.5824 1,062,600,000 2010-03-31
1471 2010-04-14 1,047,531,112 -8,000 447 98.5819 1,062,600,000 2010-03-31
1472 2010-04-13 1,047,539,112 4,000 444 98.5826 1,062,600,000 2010-03-31
1473 2010-04-12 1,047,535,112 6,000 444 98.5823 1,062,600,000 2010-03-31
1474 2010-04-09 1,047,529,112 -76,000 444 98.5817 1,062,600,000 2010-03-31
1475 2010-04-07 1,047,605,112 -18,000 445 98.5888 1,062,600,000 2010-03-31
1476 2010-04-01 1,047,623,112 -248,000 445 98.5905 1,062,600,000 2010-03-31
1477 2010-03-31 1,047,871,112 -6,000 445 98.6139 1,062,600,000 2010-03-31
1478 2010-03-30 1,047,877,112 -26,000 444 98.6144 1,062,600,000 2010-02-28
1479 2010-03-29 1,047,903,112 2,000 445 98.6169 1,062,600,000 2010-02-28
1480 2010-03-24 1,047,901,112 2,000 448 98.6167 1,062,600,000 2010-02-28
1481 2010-03-22 1,047,899,112 -18,000 448 98.6165 1,062,600,000 2010-02-28
1482 2010-03-19 1,047,917,112 2,000 447 98.6182 1,062,600,000 2010-02-28
1483 2010-03-17 1,047,915,112 -4,000 445 98.6180 1,062,600,000 2010-02-28
1484 2010-03-15 1,047,919,112 4,000 445 98.6184 1,062,600,000 2010-02-28
1485 2010-03-09 1,047,915,112 -32,000 443 98.6180 1,062,600,000 2010-02-28
1486 2010-03-05 1,047,947,112 -36,000 444 98.6210 1,062,600,000 2010-02-28
1487 2010-03-04 1,047,983,112 -2,000 445 98.6244 1,062,600,000 2010-02-28
1488 2010-02-24 1,047,985,112 2,000 441 98.6246 1,062,600,000 2010-01-31
1489 2010-02-22 1,047,983,112 2,000 441 98.6244 1,062,600,000 2010-01-31
1490 2010-02-19 1,047,981,112 -2,000 442 98.6242 1,062,600,000 2010-01-31
1491 2010-02-18 1,047,983,112 10,000 442 98.6244 1,062,600,000 2010-01-31
1492 2010-02-10 1,047,973,112 12,000 440 98.6235 1,062,600,000 2010-01-31
1493 2010-02-08 1,047,961,112 4,000 439 98.6224 1,062,600,000 2010-01-31
1494 2010-02-05 1,047,957,112 -38,000 441 98.6220 1,062,600,000 2010-01-31
1495 2010-02-03 1,047,995,112 2,000 442 98.6256 1,062,600,000 2010-01-31
1496 2010-02-02 1,047,993,112 -6,000 441 98.6254 1,062,600,000 2010-01-31
1497 2010-02-01 1,047,999,112 2,000 442 98.6259 1,062,600,000 2010-01-31
1498 2010-01-28 1,047,997,112 4,000 444 98.6257 1,062,600,000 2009-12-31
1499 2010-01-25 1,047,993,112 4,000 441 98.6254 1,062,600,000 2009-12-31
1500 2010-01-20 1,047,989,112 -2,000 440 98.6250 1,062,600,000 2009-12-31
1501 2010-01-19 1,047,991,112 8,000 439 98.6252 1,062,600,000 2009-12-31
1502 2010-01-18 1,047,983,112 14,000 440 98.6244 1,062,600,000 2009-12-31
1503 2010-01-15 1,047,969,112 42,000 440 98.6231 1,062,600,000 2009-12-31
1504 2010-01-14 1,047,927,112 16,000 442 98.6192 1,062,600,000 2009-12-31
1505 2010-01-13 1,047,911,112 2,000 440 98.6176 1,062,600,000 2009-12-31
1506 2010-01-12 1,047,909,112 2,000 442 98.6175 1,062,600,000 2009-12-31
1507 2010-01-11 1,047,907,112 -2,000 443 98.6173 1,062,600,000 2009-12-31
1508 2010-01-08 1,047,909,112 2,000 443 98.6175 1,062,600,000 2009-12-31
1509 2010-01-07 1,047,907,112 2,000 440 98.6173 1,062,600,000 2009-12-31
1510 2010-01-06 1,047,905,112 2,000 438 98.6171 1,062,600,000 2009-12-31
1511 2010-01-04 1,047,903,112 2,000 439 98.6169 1,062,600,000 2009-12-31
1512 2009-12-31 1,047,901,112 4,000 439 98.6167 1,062,600,000 2009-12-31
1513 2009-12-29 1,047,897,112 2,000 439 98.6163 1,062,600,000 2009-11-30
1514 2009-12-22 1,047,895,112 -10,000 442 98.6161 1,062,600,000 2009-11-30
1515 2009-12-16 1,047,905,112 -16,000 441 98.6171 1,062,600,000 2009-11-30
1516 2009-12-15 1,047,921,112 -10,000 442 98.6186 1,062,600,000 2009-11-30
1517 2009-12-14 1,047,931,112 2,000 442 98.6195 1,062,600,000 2009-11-30
1518 2009-12-09 1,047,929,112 2,000 442 98.6193 1,062,600,000 2009-11-30
1519 2009-12-08 1,047,927,112 4,000 441 98.6192 1,062,600,000 2009-11-30
1520 2009-12-04 1,047,923,112 -12,000 440 98.6188 1,062,600,000 2009-11-30
1521 2009-12-03 1,047,935,112 6,000 442 98.6199 1,062,600,000 2009-11-30
1522 2009-11-30 1,047,929,112 6,000 443 98.6193 1,062,600,000 2009-11-30
1523 2009-11-27 1,047,923,112 12,000 443 98.6188 1,062,600,000 2009-10-31
1524 2009-11-26 1,047,911,112 -12,000 443 98.6176 1,062,600,000 2009-10-31
1525 2009-11-25 1,047,923,112 4,000 443 98.6188 1,062,600,000 2009-10-31
1526 2009-11-24 1,047,919,112 14,000 442 98.6184 1,062,600,000 2009-10-31
1527 2009-11-23 1,047,905,112 4,000 442 98.6171 1,062,600,000 2009-10-31
1528 2009-11-20 1,047,901,112 6,000 442 98.6167 1,062,600,000 2009-10-31
1529 2009-11-18 1,047,895,112 4,000 442 98.6161 1,062,600,000 2009-10-31
1530 2009-11-17 1,047,891,112 4,000 445 98.6158 1,062,600,000 2009-10-31
1531 2009-11-16 1,047,887,112 4,000 447 98.6154 1,062,600,000 2009-10-31
1532 2009-11-12 1,047,883,112 2,000 444 98.6150 1,062,600,000 2009-10-31
1533 2009-11-11 1,047,881,112 8,000 445 98.6148 1,062,600,000 2009-10-31
1534 2009-11-10 1,047,873,112 2,000 444 98.6141 1,062,600,000 2009-10-31
1535 2009-11-06 1,047,871,112 6,000 445 98.6139 1,062,600,000 2009-10-31
1536 2009-11-05 1,047,865,112 4,000 445 98.6133 1,062,600,000 2009-10-31
1537 2009-11-04 1,047,861,112 4,000 444 98.6129 1,062,600,000 2009-10-31
1538 2009-11-03 1,047,857,112 4,000 442 98.6126 1,062,600,000 2009-10-31
1539 2009-11-02 1,047,853,112 2,000 442 98.6122 1,062,600,000 2009-10-31
1540 2009-10-28 1,047,851,112 -48,000 445 98.6120 1,062,600,000 2009-09-30
1541 2009-10-27 1,047,899,112 34,000 448 98.6165 1,062,600,000 2009-09-30
1542 2009-10-23 1,047,865,112 2,000 446 98.6133 1,062,600,000 2009-09-30
1543 2009-10-20 1,047,863,112 4,000 442 98.6131 1,062,600,000 2009-09-30
1544 2009-10-19 1,047,859,112 4,000 441 98.6128 1,062,600,000 2009-09-30
1545 2009-10-16 1,047,855,112 2,000 441 98.6124 1,062,600,000 2009-09-30
1546 2009-10-14 1,047,853,112 -4,000 441 98.6122 1,062,600,000 2009-09-30
1547 2009-10-12 1,047,857,112 -16,000 440 98.6126 1,062,600,000 2009-09-30
1548 2009-10-08 1,047,873,112 -38,000 438 98.6141 1,062,600,000 2009-09-30
1549 2009-10-02 1,047,911,112 2,000 434 98.6176 1,062,600,000 2009-09-30
1550 2009-09-30 1,047,909,112 2,000 434 98.6175 1,062,600,000 2009-09-30
1551 2009-09-29 1,047,907,112 -2,000 434 98.6173 1,062,600,000 2009-08-31
1552 2009-09-28 1,047,909,112 2,000 435 98.6175 1,062,600,000 2009-08-31
1553 2009-09-25 1,047,907,112 6,000 435 98.6173 1,062,600,000 2009-08-31
1554 2009-09-21 1,047,901,112 8,000 435 98.6167 1,062,600,000 2009-08-31
1555 2009-09-18 1,047,893,112 4,000 437 98.6160 1,062,600,000 2009-08-31
1556 2009-09-17 1,047,889,112 2,000 436 98.6156 1,062,600,000 2009-08-31
1557 2009-09-14 1,047,887,112 4,000 437 98.6154 1,062,600,000 2009-08-31
1558 2009-09-11 1,047,883,112 2,000 437 98.6150 1,062,600,000 2009-08-31
1559 2009-09-10 1,047,881,112 2,000 439 98.6148 1,062,600,000 2009-08-31
1560 2009-09-08 1,047,879,112 2,000 435 98.6146 1,062,600,000 2009-08-31
1561 2009-09-03 1,047,877,112 2,000 431 98.6144 1,062,600,000 2009-08-31
1562 2009-09-01 1,047,875,112 2,000 431 98.6143 1,062,600,000 2009-08-31
1563 2009-08-26 1,047,873,112 4,000 434 98.6141 1,062,600,000 2009-07-31
1564 2009-08-25 1,047,869,112 2,000 436 98.6137 1,062,600,000 2009-07-31
1565 2009-08-21 1,047,867,112 6,000 437 98.6135 1,062,600,000 2009-07-31
1566 2009-08-20 1,047,861,112 2,000 437 98.6129 1,062,600,000 2009-07-31
1567 2009-08-17 1,047,859,112 -2,000 435 98.6128 1,062,600,000 2009-07-31
1568 2009-08-14 1,047,861,112 2,000 434 98.6129 1,062,600,000 2009-07-31
1569 2009-08-07 1,047,859,112 4,000 431 98.6128 1,062,600,000 2009-07-31
1570 2009-08-05 1,047,855,112 2,000 437 98.6124 1,062,600,000 2009-07-31
1571 2009-08-04 1,047,853,112 2,000 435 98.6122 1,062,600,000 2009-07-31
1572 2009-08-03 1,047,851,112 4,000 435 98.6120 1,062,600,000 2009-07-31
1573 2009-07-31 1,047,847,112 4,000 436 98.6116 1,062,600,000 2009-07-31
1574 2009-07-30 1,047,843,112 2,000 437 98.6112 1,062,600,000 2009-06-30
1575 2009-07-29 1,047,841,112 10,000 438 98.6111 1,062,600,000 2009-06-30
1576 2009-07-28 1,047,831,112 6,000 438 98.6101 1,062,600,000 2009-06-30
1577 2009-07-27 1,047,825,112 2,000 438 98.6096 1,062,600,000 2009-06-30
1578 2009-07-24 1,047,823,112 8,000 439 98.6094 1,062,600,000 2009-06-30
1579 2009-07-22 1,047,815,112 12,000 439 98.6086 1,062,600,000 2009-06-30
1580 2009-07-21 1,047,803,112 6,000 440 98.6075 1,062,600,000 2009-06-30
1581 2009-07-16 1,047,797,112 -2,000 447 98.6069 1,062,600,000 2009-06-30
1582 2009-07-14 1,047,799,112 2,000 444 98.6071 1,062,600,000 2009-06-30
1583 2009-07-09 1,047,797,112 2,000 443 98.6069 1,062,600,000 2009-06-30
1584 2009-07-08 1,047,795,112 2,000 444 98.6067 1,062,600,000 2009-06-30
1585 2009-07-06 1,047,793,112 2,000 445 98.6065 1,062,600,000 2009-06-30
1586 2009-07-03 1,047,791,112 6,000 442 98.6064 1,062,600,000 2009-06-30
1587 2009-07-02 1,047,785,112 6,000 442 98.6058 1,062,600,000 2009-06-30
1588 2009-06-26 1,047,779,112 2,000 441 98.6052 1,062,600,000 2009-05-31
1589 2009-06-25 1,047,777,112 2,000 439 98.6050 1,062,600,000 2009-05-31
1590 2009-06-22 1,047,775,112 2,000 441 98.6048 1,062,600,000 2009-05-31
1591 2009-06-18 1,047,773,112 10,000 441 98.6047 1,062,600,000 2009-05-31
1592 2009-06-17 1,047,763,112 2,000 443 98.6037 1,062,600,000 2009-05-31
1593 2009-06-16 1,047,761,112 2,000 443 98.6035 1,062,600,000 2009-05-31
1594 2009-06-15 1,047,759,112 8,000 444 98.6033 1,062,600,000 2009-05-31
1595 2009-06-10 1,047,751,112 4,000 444 98.6026 1,062,600,000 2009-05-31
1596 2009-06-08 1,047,747,112 4,000 442 98.6022 1,062,600,000 2009-05-31
1597 2009-06-05 1,047,743,112 8,000 442 98.6018 1,062,600,000 2009-05-31
1598 2009-06-04 1,047,735,112 438,000 440 98.6011 1,062,600,000 2009-05-31
1599 2009-06-03 1,047,297,112 4,000 439 98.5599 1,062,600,000 2009-05-31
1600 2009-06-02 1,047,293,112 1,092,000 437 98.5595 1,062,600,000 2009-05-31
1601 2009-06-01 1,046,201,112 2,000 440 98.4567 1,062,600,000 2009-05-31
1602 2009-05-29 1,046,199,112 2,000 439 98.4565 1,062,600,000 2009-04-30
1603 2009-05-26 1,046,197,112 2,000 440 98.4563 1,062,600,000 2009-04-30
1604 2009-05-25 1,046,195,112 2,000 440 98.4562 1,062,600,000 2009-04-30
1605 2009-05-22 1,046,193,112 -2,000 439 98.4560 1,062,600,000 2009-04-30
1606 2009-05-20 1,046,195,112 -2,000 437 98.4562 1,062,600,000 2009-04-30
1607 2009-05-19 1,046,197,112 -2,000 436 98.4563 1,062,600,000 2009-04-30
1608 2009-05-18 1,046,199,112 12,000 436 98.4565 1,062,600,000 2009-04-30
1609 2009-05-13 1,046,187,112 10,000 437 98.4554 1,062,600,000 2009-04-30
1610 2009-05-12 1,046,177,112 10,000 436 98.4545 1,062,600,000 2009-04-30
1611 2009-05-11 1,046,167,112 -6,000 437 98.4535 1,062,600,000 2009-04-30
1612 2009-05-08 1,046,173,112 -104,000 438 98.4541 1,062,600,000 2009-04-30
1613 2009-05-07 1,046,277,112 -10,000 436 98.4639 1,062,600,000 2009-04-30
1614 2009-05-06 1,046,287,112 -6,000 436 98.4648 1,062,600,000 2009-04-30
1615 2009-04-30 1,046,293,112 -10,000 436 98.4654 1,062,600,000 2009-04-30
1616 2009-04-28 1,046,303,112 -10,000 434 98.4663 1,062,600,000 2009-03-31
1617 2009-04-27 1,046,313,112 -6,000 436 98.4673 1,062,600,000 2009-03-31
1618 2009-04-24 1,046,319,112 -2,000 435 98.4678 1,062,600,000 2009-03-31
1619 2009-04-21 1,046,321,112 -5,852,000 434 98.4680 1,062,600,000 2009-03-31
1620 2009-04-20 1,052,173,112 -30,000 433 99.0187 1,062,600,000 2009-03-31
1621 2009-04-16 1,052,203,112 2,000 433 99.0216 1,062,600,000 2009-03-31
1622 2009-04-15 1,052,201,112 -6,000 432 99.0214 1,062,600,000 2009-03-31
1623 2009-04-14 1,052,207,112 -1,078,000 432 99.0219 1,062,600,000 2009-03-31
1624 2009-04-08 1,053,285,112 2,000 431 99.1234 1,062,600,000 2009-03-31
1625 2009-04-06 1,053,283,112 2,000 430 99.1232 1,062,600,000 2009-03-31
1626 2009-04-03 1,053,281,112 -10,000 431 99.1230 1,062,600,000 2009-03-31
1627 2009-04-02 1,053,291,112 4,000 432 99.1240 1,062,600,000 2009-03-31
1628 2009-03-31 1,053,287,112 4,000 431 99.1236 1,062,600,000 2009-03-31
1629 2009-03-30 1,053,283,112 -2,000 430 99.1232 1,062,600,000 2009-02-28
1630 2009-03-26 1,053,285,112 -10,000 430 99.1234 1,062,600,000 2009-02-28
1631 2009-03-25 1,053,295,112 2,000 430 99.1243 1,062,600,000 2009-02-28
1632 2009-03-23 1,053,293,112 2,000 429 99.1241 1,062,600,000 2009-02-28
1633 2009-03-20 1,053,291,112 2,000 430 99.1240 1,062,600,000 2009-02-28
1634 2009-03-18 1,053,289,112 2,000 431 99.1238 1,062,600,000 2009-02-28
1635 2009-03-17 1,053,287,112 4,000 430 99.1236 1,062,600,000 2009-02-28
1636 2009-03-13 1,053,283,112 -2,000 430 99.1232 1,062,600,000 2009-02-28
1637 2009-03-05 1,053,285,112 -2,000 431 99.1234 1,062,600,000 2009-02-28
1638 2009-03-03 1,053,287,112 -10,000 429 99.1236 1,062,600,000 2009-02-28
1639 2009-02-20 1,053,297,112 2,000 429 99.1245 1,062,600,000 2009-01-31
1640 2009-02-17 1,053,295,112 10,000 430 99.1243 1,062,600,000 2009-01-31
1641 2009-02-13 1,053,285,112 -2,000 429 99.1234 1,062,600,000 2009-01-31
1642 2009-02-12 1,053,287,112 -18,000 429 99.1236 1,062,600,000 2009-01-31
1643 2009-02-10 1,053,305,112 4,000 430 99.1253 1,062,600,000 2009-01-31
1644 2009-02-04 1,053,301,112 32,000 433 99.1249 1,062,600,000 2009-01-31
1645 2009-02-03 1,053,269,112 -10,000 433 99.1219 1,062,600,000 2009-01-31
1646 2009-01-23 1,053,279,112 10,000 436 99.1228 1,062,600,000 2008-12-31
1647 2009-01-21 1,053,269,112 2,000 436 99.1219 1,062,600,000 2008-12-31
1648 2009-01-19 1,053,267,112 -10,000 435 99.1217 1,062,600,000 2008-12-31
1649 2009-01-16 1,053,277,112 -2,000 435 99.1226 1,062,600,000 2008-12-31
1650 2009-01-14 1,053,279,112 -2,000 438 99.1228 1,062,600,000 2008-12-31
1651 2009-01-12 1,053,281,112 -130,000 436 99.1230 1,062,600,000 2008-12-31
1652 2009-01-08 1,053,411,112 -8,000 435 99.1352 1,062,600,000 2008-12-31
1653 2009-01-07 1,053,419,112 4,000 435 99.1360 1,062,600,000 2008-12-31
1654 2009-01-06 1,053,415,112 -2,000 435 99.1356 1,062,600,000 2008-12-31
1655 2008-12-29 1,053,417,112 2,000 431 99.1358 1,062,600,000 2008-11-30
1656 2008-12-23 1,053,415,112 2,000 431 99.1356 1,062,600,000 2008-11-30
1657 2008-12-22 1,053,413,112 -32,000 430 99.1354 1,062,600,000 2008-11-30
1658 2008-12-18 1,053,445,112 14,000 430 99.1384 1,062,600,000 2008-11-30
1659 2008-12-17 1,053,431,112 -20,000 431 99.1371 1,062,600,000 2008-11-30
1660 2008-12-16 1,053,451,112 -2,000 429 99.1390 1,062,600,000 2008-11-30
1661 2008-12-15 1,053,453,112 2,000 431 99.1392 1,062,600,000 2008-11-30
1662 2008-12-12 1,053,451,112 2,000 432 99.1390 1,062,600,000 2008-11-30
1663 2008-12-11 1,053,449,112 -108,000 435 99.1388 1,062,600,000 2008-11-30
1664 2008-12-09 1,053,557,112 2,000 434 99.1490 1,062,600,000 2008-11-30
1665 2008-12-05 1,053,555,112 -6,000 433 99.1488 1,062,600,000 2008-11-30
1666 2008-12-03 1,053,561,112 10,000 432 99.1494 1,062,600,000 2008-11-30
1667 2008-11-28 1,053,551,112 2,000 432 99.1484 1,062,600,000 2008-10-31
1668 2008-11-27 1,053,549,112 -2,000 434 99.1482 1,062,600,000 2008-10-31
1669 2008-11-25 1,053,551,112 -2,000 434 99.1484 1,062,600,000 2008-10-31
1670 2008-11-24 1,053,553,112 -10,000 433 99.1486 1,062,600,000 2008-10-31
1671 2008-11-19 1,053,563,112 4,000 430 99.1495 1,062,600,000 2008-10-31
1672 2008-11-12 1,053,559,112 2,000 430 99.1492 1,062,600,000 2008-10-31
1673 2008-11-11 1,053,557,112 -2,000 429 99.1490 1,062,600,000 2008-10-31
1674 2008-11-10 1,053,559,112 -4,000 429 99.1492 1,062,600,000 2008-10-31
1675 2008-11-05 1,053,563,112 -6,000 431 99.1495 1,062,600,000 2008-10-31
1676 2008-11-04 1,053,569,112 -2,000 429 99.1501 1,062,600,000 2008-10-31
1677 2008-11-03 1,053,571,112 -30,000 429 99.1503 1,062,600,000 2008-10-31
1678 2008-10-30 1,053,601,112 20,000 432 99.1531 1,062,600,000 2008-09-30
1679 2008-10-29 1,053,581,112 -8,000 429 99.1512 1,062,600,000 2008-09-30
1680 2008-10-28 1,053,589,112 -32,000 430 99.1520 1,062,600,000 2008-09-30
1681 2008-10-27 1,053,621,112 -30,000 430 99.1550 1,062,600,000 2008-09-30
1682 2008-10-21 1,053,651,112 -24,000 429 99.1578 1,062,600,000 2008-09-30
1683 2008-10-20 1,053,675,112 2,000 429 99.1601 1,062,600,000 2008-09-30
1684 2008-10-17 1,053,673,112 -18,000 430 99.1599 1,062,600,000 2008-09-30
1685 2008-10-16 1,053,691,112 -22,000 430 99.1616 1,062,600,000 2008-09-30
1686 2008-10-15 1,053,713,112 -2,000 431 99.1637 1,062,600,000 2008-09-30
1687 2008-10-14 1,053,715,112 -16,000 434 99.1639 1,062,600,000 2008-09-30
1688 2008-10-13 1,053,731,112 -4,000 433 99.1654 1,062,600,000 2008-09-30
1689 2008-10-10 1,053,735,112 198,000 431 99.1657 1,062,600,000 2008-09-30
1690 2008-10-09 1,053,537,112 -24,000 430 99.1471 1,062,600,000 2008-09-30
1691 2008-10-08 1,053,561,112 -2,000 431 99.1494 1,062,600,000 2008-09-30
1692 2008-10-03 1,053,563,112 2,000 431 99.1495 1,062,600,000 2008-09-30
1693 2008-10-02 1,053,561,112 -16,000 429 99.1494 1,062,600,000 2008-09-30
1694 2008-09-29 1,053,577,112 -40,000 428 99.1509 1,062,600,000 2008-08-31
1695 2008-09-25 1,053,617,112 4,000 428 99.1546 1,062,600,000 2008-08-31
1696 2008-09-24 1,053,613,112 -4,000 428 99.1543 1,062,600,000 2008-08-31
1697 2008-09-23 1,053,617,112 -30,000 429 99.1546 1,062,600,000 2008-08-31
1698 2008-09-22 1,053,647,112 2,000 430 99.1575 1,062,600,000 2008-08-31
1699 2008-09-19 1,053,645,112 -394,000 427 99.1573 1,062,600,000 2008-08-31
1700 2008-09-17 1,054,039,112 4,000 426 99.1943 1,062,600,000 2008-08-31
1701 2008-09-16 1,054,035,112 2,000 424 99.1940 1,062,600,000 2008-08-31
1702 2008-09-11 1,054,033,112 -4,000 422 99.1938 1,062,600,000 2008-08-31
1703 2008-09-09 1,054,037,112 -4,000 423 99.1942 1,062,600,000 2008-08-31
1704 2008-09-05 1,054,041,112 2,000 423 99.1945 1,062,600,000 2008-08-31
1705 2008-09-01 1,054,039,112 2,000 422 99.1943 1,062,600,000 2008-08-31
1706 2008-08-29 1,054,037,112 2,000 421 99.1942 1,062,600,000 2008-07-31
1707 2008-08-25 1,054,035,112 6,000 422 99.1940 1,062,600,000 2008-07-31
1708 2008-08-21 1,054,029,112 2,000 423 99.1934 1,062,600,000 2008-07-31
1709 2008-08-20 1,054,027,112 4,000 424 99.1932 1,062,600,000 2008-07-31
1710 2008-08-19 1,054,023,112 8,000 424 99.1928 1,062,600,000 2008-07-31
1711 2008-08-11 1,054,015,112 2,000 425 99.1921 1,062,600,000 2008-07-31
1712 2008-08-08 1,054,013,112 -2,000 425 99.1919 1,062,600,000 2008-07-31
1713 2008-08-05 1,054,015,112 -2,000 424 99.1921 1,062,600,000 2008-07-31
1714 2008-07-31 1,054,017,112 2,000 425 99.1923 1,062,600,000 2008-07-31
1715 2008-07-30 1,054,015,112 2,000 425 99.1921 1,062,600,000 2008-06-30
1716 2008-07-28 1,054,013,112 4,000 425 99.1919 1,062,600,000 2008-06-30
1717 2008-07-25 1,054,009,112 6,000 425 99.1915 1,062,600,000 2008-06-30
1718 2008-07-24 1,054,003,112 -14,000 424 99.1910 1,062,600,000 2008-06-30
1719 2008-07-23 1,054,017,112 -2,000 424 99.1923 1,062,600,000 2008-06-30
1720 2008-07-22 1,054,019,112 2,000 425 99.1925 1,062,600,000 2008-06-30
1721 2008-07-21 1,054,017,112 2,000 424 99.1923 1,062,600,000 2008-06-30
1722 2008-07-17 1,054,015,112 2,000 424 99.1921 1,062,600,000 2008-06-30
1723 2008-07-15 1,054,013,112 2,000 424 99.1919 1,062,600,000 2008-06-30
1724 2008-07-14 1,054,011,112 2,000 424 99.1917 1,062,600,000 2008-06-30
1725 2008-07-11 1,054,009,112 2,000 424 99.1915 1,062,600,000 2008-06-30
1726 2008-07-10 1,054,007,112 2,000 425 99.1913 1,062,600,000 2008-06-30
1727 2008-07-08 1,054,005,112 8,000 426 99.1911 1,062,600,000 2008-06-30
1728 2008-07-04 1,053,997,112 -2,000 429 99.1904 1,062,600,000 2008-06-30
1729 2008-07-02 1,053,999,112 2,000 426 99.1906 1,062,600,000 2008-06-30
1730 2008-06-30 1,053,997,112 -20,000 426 99.1904 1,062,600,000 2008-06-30
1731 2008-06-27 1,054,017,112 -6,000 426 99.1923 1,062,600,000 2008-05-31
1732 2008-06-26 1,054,023,112 4,000 426 99.1928 1,062,600,000 2008-05-31
1733 2008-06-20 1,054,019,112 2,000 425 99.1925 1,062,600,000 2008-05-31
1734 2008-06-17 1,054,017,112 4,000 424 99.1923 1,062,600,000 2008-05-31
1735 2008-06-16 1,054,013,112 2,000 424 99.1919 1,062,600,000 2008-05-31
1736 2008-06-11 1,054,011,112 6,000 424 99.1917 1,062,600,000 2008-05-31
1737 2008-06-06 1,054,005,112 6,000 426 99.1911 1,062,600,000 2008-05-31
1738 2008-06-05 1,053,999,112 4,000 425 99.1906 1,062,600,000 2008-05-31
1739 2008-06-02 1,053,995,112 4,000 424 99.1902 1,062,600,000 2008-05-31
1740 2008-05-30 1,053,991,112 4,000 425 99.1898 1,062,600,000 2008-04-30
1741 2008-05-29 1,053,987,112 2,000 425 99.1895 1,062,600,000 2008-04-30
1742 2008-05-27 1,053,985,112 18,000 426 99.1893 1,062,600,000 2008-04-30
1743 2008-05-23 1,053,967,112 -2,000 427 99.1876 1,062,600,000 2008-04-30
1744 2008-05-22 1,053,969,112 -8,000 427 99.1878 1,062,600,000 2008-04-30
1745 2008-05-20 1,053,977,112 4,000 427 99.1885 1,062,600,000 2008-04-30
1746 2008-05-19 1,053,973,112 -888 426 99.1881 1,062,600,000 2008-04-30
1747 2008-05-16 1,053,974,000 2,000 427 99.1882 1,062,600,000 2008-04-30
1748 2008-05-15 1,053,972,000 6,000 428 99.1880 1,062,600,000 2008-04-30
1749 2008-05-14 1,053,966,000 4,000 428 99.1875 1,062,600,000 2008-04-30
1750 2008-05-13 1,053,962,000 8,000 427 99.1871 1,062,600,000 2008-04-30
1751 2008-05-09 1,053,954,000 6,000 427 99.1863 1,062,600,000 2008-04-30
1752 2008-05-08 1,053,948,000 8,000 427 99.1858 1,062,600,000 2008-04-30
1753 2008-05-07 1,053,940,000 -8,000 427 99.1850 1,062,600,000 2008-04-30
1754 2008-05-06 1,053,948,000 2,000 428 99.1858 1,062,600,000 2008-04-30
1755 2008-05-05 1,053,946,000 4,000 428 99.1856 1,062,600,000 2008-04-30
1756 2008-05-02 1,053,942,000 6,000 430 99.1852 1,062,600,000 2008-04-30
1757 2008-04-30 1,053,936,000 6,000 430 99.1846 1,062,600,000 2008-04-30
1758 2008-04-29 1,053,930,000 12,000 432 99.1841 1,062,600,000 2008-03-31
1759 2008-04-28 1,053,918,000 -196,000 432 99.1829 1,062,600,000 2008-03-31
1760 2008-04-25 1,054,114,000 6,888 434 99.2014 1,062,600,000 2008-03-31
1761 2008-04-21 1,054,107,112 2,000 434 99.2007 1,062,600,000 2008-03-31
1762 2008-04-16 1,054,105,112 2,000 436 99.2006 1,062,600,000 2008-03-31
1763 2008-04-15 1,054,103,112 2,000 437 99.2004 1,062,600,000 2008-03-31
1764 2008-04-14 1,054,101,112 -28,000 436 99.2002 1,062,600,000 2008-03-31
1765 2008-04-11 1,054,129,112 4,444 436 99.2028 1,062,600,000 2008-03-31
1766 2008-04-08 1,054,124,668 4,000 437 99.2024 1,062,600,000 2008-03-31
1767 2008-04-07 1,054,120,668 1,112 438 99.2020 1,062,600,000 2008-03-31
1768 2008-04-02 1,054,119,556 4,000 438 99.2019 1,062,600,000 2008-03-31
1769 2008-04-01 1,054,115,556 4,000 438 99.2015 1,062,600,000 2008-03-31
1770 2008-03-31 1,054,111,556 6,000 440 99.2012 1,062,600,000 2008-03-31
1771 2008-03-28 1,054,105,556 -12,000 439 99.2006 1,062,600,000 2008-02-29
1772 2008-03-27 1,054,117,556 4,000 439 99.2017 1,062,600,000 2008-02-29
1773 2008-03-26 1,054,113,556 4,000 441 99.2014 1,062,600,000 2008-02-29
1774 2008-03-25 1,054,109,556 6,000 441 99.2010 1,062,600,000 2008-02-29
1775 2008-03-20 1,054,103,556 4,000 441 99.2004 1,062,600,000 2008-02-29
1776 2008-03-19 1,054,099,556 5,556 439 99.2000 1,062,600,000 2008-02-29
1777 2008-03-18 1,054,094,000 6,000 438 99.1995 1,062,600,000 2008-02-29
1778 2008-03-17 1,054,088,000 10,000 440 99.1989 1,062,600,000 2008-02-29
1779 2008-03-14 1,054,078,000 -10,000 440 99.1980 1,062,600,000 2008-02-29
1780 2008-03-13 1,054,088,000 2,000 440 99.1989 1,062,600,000 2008-02-29
1781 2008-03-12 1,054,086,000 4,000 440 99.1988 1,062,600,000 2008-02-29
1782 2008-03-11 1,054,082,000 4,000 440 99.1984 1,062,600,000 2008-02-29
1783 2008-03-10 1,054,078,000 -86,000 438 99.1980 1,062,600,000 2008-02-29
1784 2008-03-07 1,054,164,000 -6,000 438 99.2061 1,062,600,000 2008-02-29
1785 2008-03-06 1,054,170,000 2,000 439 99.2067 1,062,600,000 2008-02-29
1786 2008-03-05 1,054,168,000 2,000 439 99.2065 1,062,600,000 2008-02-29
1787 2008-03-04 1,054,166,000 -16,000 437 99.2063 1,062,600,000 2008-02-29
1788 2008-03-03 1,054,182,000 2,000 437 99.2078 1,062,600,000 2008-02-29
1789 2008-02-29 1,054,180,000 2,000 437 99.2076 1,062,600,000 2008-02-29
1790 2008-02-21 1,054,178,000 4,000 436 99.2074 1,062,600,000 2008-01-31
1791 2008-02-20 1,054,174,000 2,000 436 99.2070 1,062,600,000 2008-01-31
1792 2008-02-15 1,054,172,000 4,000 432 99.2069 1,062,600,000 2008-01-31
1793 2008-02-13 1,054,168,000 2,000 431 99.2065 1,062,600,000 2008-01-31
1794 2008-02-12 1,054,166,000 4,000 432 99.2063 1,062,600,000 2008-01-31
1795 2008-02-11 1,054,162,000 2,000 433 99.2059 1,062,600,000 2008-01-31
1796 2008-02-06 1,054,160,000 4,000 433 99.2057 1,062,600,000 2008-01-31
1797 2008-02-05 1,054,156,000 4,000 433 99.2053 1,062,600,000 2008-01-31
1798 2008-01-31 1,054,152,000 -10,000 436 99.2050 1,062,600,000 2008-01-31
1799 2008-01-30 1,054,162,000 6,000 435 99.2059 1,062,600,000 2007-12-31
1800 2008-01-29 1,054,156,000 2,000 436 99.2053 1,062,600,000 2007-12-31
1801 2008-01-28 1,054,154,000 -12,000 435 99.2052 1,062,600,000 2007-12-31
1802 2008-01-24 1,054,166,000 4,000 435 99.2063 1,062,600,000 2007-12-31
1803 2008-01-23 1,054,162,000 -2,000 436 99.2059 1,062,600,000 2007-12-31
1804 2008-01-18 1,054,164,000 4,000 437 99.2061 1,062,600,000 2007-12-31
1805 2008-01-17 1,054,160,000 6,000 441 99.2057 1,062,600,000 2007-12-31
1806 2008-01-16 1,054,154,000 8,000 439 99.2052 1,062,600,000 2007-12-31
1807 2008-01-14 1,054,146,000 2,000 440 99.2044 1,062,600,000 2007-12-31
1808 2008-01-11 1,054,144,000 2,000 437 99.2042 1,062,600,000 2007-12-31
1809 2008-01-10 1,054,142,000 8,000 436 99.2040 1,062,600,000 2007-12-31
1810 2008-01-09 1,054,134,000 2,000 437 99.2033 1,062,600,000 2007-12-31
1811 2008-01-08 1,054,132,000 2,000 437 99.2031 1,062,600,000 2007-12-31
1812 2008-01-07 1,054,130,000 -4,000 438 99.2029 1,062,600,000 2007-12-31
1813 2008-01-04 1,054,134,000 4,000 438 99.2033 1,062,600,000 2007-12-31
1814 2008-01-03 1,054,130,000 12,000 438 99.2029 1,062,600,000 2007-12-31
1815 2008-01-02 1,054,118,000 8,000 438 99.2018 1,062,600,000 2007-12-31
1816 2007-12-31 1,054,110,000 2,000 438 99.2010 1,062,600,000 2007-12-31
1817 2007-12-28 1,054,108,000 6,000 438 99.2008 1,062,600,000 2007-11-30
1818 2007-12-24 1,054,102,000 2,000 437 99.2003 1,062,600,000 2007-11-30
1819 2007-12-21 1,054,100,000 8,000 437 99.2001 1,062,600,000 2007-11-30
1820 2007-12-20 1,054,092,000 4,000 438 99.1993 1,062,600,000 2007-11-30
1821 2007-12-19 1,054,088,000 8,000 440 99.1989 1,062,600,000 2007-11-30
1822 2007-12-18 1,054,080,000 4,000 442 99.1982 1,062,600,000 2007-11-30
1823 2007-12-17 1,054,076,000 8,000 441 99.1978 1,062,600,000 2007-11-30
1824 2007-12-13 1,054,068,000 4,000 442 99.1971 1,062,600,000 2007-11-30
1825 2007-12-11 1,054,064,000 -6,000 443 99.1967 1,062,600,000 2007-11-30
1826 2007-12-10 1,054,070,000 -4,000 444 99.1973 1,062,600,000 2007-11-30
1827 2007-12-06 1,054,074,000 -14,000 441 99.1976 1,062,600,000 2007-11-30
1828 2007-12-05 1,054,088,000 4,000 441 99.1989 1,062,600,000 2007-11-30
1829 2007-12-04 1,054,084,000 4,000 440 99.1986 1,062,600,000 2007-11-30
1830 2007-12-03 1,054,080,000 -4,000 442 99.1982 1,062,600,000 2007-11-30
1831 2007-11-30 1,054,084,000 4,000 441 99.1986 1,062,600,000 2007-11-30
1832 2007-11-29 1,054,080,000 4,000 440 99.1982 1,062,600,000 2007-10-31
1833 2007-11-28 1,054,076,000 34,000 440 99.1978 1,062,600,000 2007-10-31
1834 2007-11-27 1,054,042,000 8,000 439 99.1946 1,062,600,000 2007-10-31
1835 2007-11-26 1,054,034,000 8,000 439 99.1939 1,062,600,000 2007-10-31
1836 2007-11-23 1,054,026,000 10,000 440 99.1931 1,062,600,000 2007-10-31
1837 2007-11-22 1,054,016,000 4,000 441 99.1922 1,062,600,000 2007-10-31
1838 2007-11-21 1,054,012,000 -62,000 440 99.1918 1,062,600,000 2007-10-31
1839 2007-11-20 1,054,074,000 -6,000 438 99.1976 1,062,600,000 2007-10-31
1840 2007-11-19 1,054,080,000 -16,000 439 99.1982 1,062,600,000 2007-10-31
1841 2007-11-16 1,054,096,000 4,000 440 99.1997 1,062,600,000 2007-10-31
1842 2007-11-15 1,054,092,000 10,000 440 99.1993 1,062,600,000 2007-10-31
1843 2007-11-14 1,054,082,000 -6,000 439 99.1984 1,062,600,000 2007-10-31
1844 2007-11-12 1,054,088,000 10,000 439 99.1989 1,062,600,000 2007-10-31
1845 2007-11-09 1,054,078,000 4,000 439 99.1980 1,062,600,000 2007-10-31
1846 2007-11-08 1,054,074,000 14,000 438 99.1976 1,062,600,000 2007-10-31
1847 2007-11-07 1,054,060,000 10,000 437 99.1963 1,062,600,000 2007-10-31
1848 2007-11-06 1,054,050,000 6,000 439 99.1954 1,062,600,000 2007-10-31
1849 2007-11-05 1,054,044,000 8,000 438 99.1948 1,062,600,000 2007-10-31
1850 2007-11-02 1,054,036,000 8,000 437 99.1941 1,062,600,000 2007-10-31
1851 2007-11-01 1,054,028,000 12,000 438 99.1933 1,062,600,000 2007-10-31
1852 2007-10-31 1,054,016,000 4,000 438 99.1922 1,062,600,000 2007-10-31
1853 2007-10-30 1,054,012,000 8,000 439 99.1918 1,062,600,000 2007-09-30
1854 2007-10-29 1,054,004,000 16,000 435 99.1910 1,062,600,000 2007-09-30
1855 2007-10-26 1,053,988,000 8,000 435 99.1895 1,062,600,000 2007-09-30
1856 2007-10-25 1,053,980,000 6,000 436 99.1888 1,062,600,000 2007-09-30
1857 2007-10-24 1,053,974,000 12,000 438 99.1882 1,062,600,000 2007-09-30
1858 2007-10-23 1,053,962,000 22,000 438 99.1871 1,062,600,000 2007-09-30
1859 2007-10-22 1,053,940,000 -16,000 436 99.1850 1,062,600,000 2007-09-30
1860 2007-10-18 1,053,956,000 12,000 437 99.1865 1,062,600,000 2007-09-30
1861 2007-10-17 1,053,944,000 18,000 438 99.1854 1,062,600,000 2007-09-30
1862 2007-10-16 1,053,926,000 8,000 438 99.1837 1,062,600,000 2007-09-30
1863 2007-10-15 1,053,918,000 20,000 436 99.1829 1,062,600,000 2007-09-30
1864 2007-10-12 1,053,898,000 22,000 435 99.1811 1,062,600,000 2007-09-30
1865 2007-10-11 1,053,876,000 18,000 438 99.1790 1,062,600,000 2007-09-30
1866 2007-10-10 1,053,858,000 24,000 437 99.1773 1,062,600,000 2007-09-30
1867 2007-10-09 1,053,834,000 16,000 434 99.1750 1,062,600,000 2007-09-30
1868 2007-10-08 1,053,818,000 2,302,000 433 99.1735 1,062,600,000 2007-09-30
1869 2007-10-05 1,051,516,000 46,000 431 98.9569 1,062,600,000 2007-09-30
1870 2007-10-04 1,051,470,000 92,000 433 98.9526 1,062,600,000 2007-09-30
1871 2007-10-03 1,051,378,000 32,000 438 98.9439 1,062,600,000 2007-09-30
1872 2007-10-02 1,051,346,000 20,000 441 98.9409 1,062,600,000 2007-09-30
1873 2007-09-28 1,051,326,000 6,000 441 98.9390 1,062,600,000 2007-08-31
1874 2007-09-27 1,051,320,000 8,000 441 98.9385 1,062,600,000 2007-08-31
1875 2007-09-25 1,051,312,000 10,000 440 98.9377 1,062,600,000 2007-08-31
1876 2007-09-24 1,051,302,000 16,000 445 98.9368 1,062,600,000 2007-08-31
1877 2007-09-21 1,051,286,000 46,000 443 98.9353 1,062,600,000 2007-08-31
1878 2007-09-20 1,051,240,000 -20,000 443 98.9309 1,062,600,000 2007-08-31
1879 2007-09-19 1,051,260,000 -8,000 443 98.9328 1,062,600,000 2007-08-31
1880 2007-09-18 1,051,268,000 20,000 441 98.9336 1,062,600,000 2007-08-31
1881 2007-09-17 1,051,248,000 24,000 444 98.9317 1,062,600,000 2007-08-31
1882 2007-09-14 1,051,224,000 8,000 444 98.9294 1,062,600,000 2007-08-31
1883 2007-09-13 1,051,216,000 38,000 446 98.9287 1,062,600,000 2007-08-31
1884 2007-09-12 1,051,178,000 6,000 446 98.9251 1,062,600,000 2007-08-31
1885 2007-09-11 1,051,172,000 10,000 447 98.9245 1,062,600,000 2007-08-31
1886 2007-09-10 1,051,162,000 4,000 446 98.9236 1,062,600,000 2007-08-31
1887 2007-09-07 1,051,158,000 -6,000 446 98.9232 1,062,600,000 2007-08-31
1888 2007-09-06 1,051,164,000 112,000 447 98.9238 1,062,600,000 2007-08-31
1889 2007-09-05 1,051,052,000 2,000 449 98.9132 1,062,600,000 2007-08-31
1890 2007-09-04 1,051,050,000 204,000 449 98.9130 1,062,600,000 2007-08-31
1891 2007-09-03 1,050,846,000 -2,000 450 98.8938 1,062,600,000 2007-08-31
1892 2007-08-31 1,050,848,000 24,000 449 98.8940 1,062,600,000 2007-08-31
1893 2007-08-30 1,050,824,000 14,000 449 98.8918 1,062,600,000 2007-07-31
1894 2007-08-29 1,050,810,000 20,000 447 98.8905 1,062,600,000 2007-07-31
1895 2007-08-28 1,050,790,000 22,000 450 98.8886 1,062,600,000 2007-07-31
1896 2007-08-27 1,050,768,000 4,000 450 98.8865 1,062,600,000 2007-07-31
1897 2007-08-24 1,050,764,000 6,000 450 98.8861 1,062,600,000 2007-07-31
1898 2007-08-22 1,050,758,000 -58,000 449 98.8856 1,062,600,000 2007-07-31
1899 2007-08-21 1,050,816,000 4,000 449 98.8910 1,062,600,000 2007-07-31
1900 2007-08-20 1,050,812,000 4,000 449 98.8906 1,062,600,000 2007-07-31
1901 2007-08-17 1,050,808,000 4,000 447 98.8903 1,062,600,000 2007-07-31
1902 2007-08-16 1,050,804,000 -6,000 446 98.8899 1,062,600,000 2007-07-31
1903 2007-08-15 1,050,810,000 2,000 446 98.8905 1,062,600,000 2007-07-31
1904 2007-08-14 1,050,808,000 -6,000 444 98.8903 1,062,600,000 2007-07-31
1905 2007-08-13 1,050,814,000 2,000 446 98.8908 1,062,600,000 2007-07-31
1906 2007-08-10 1,050,812,000 2,000 446 98.8906 1,062,600,000 2007-07-31
1907 2007-08-09 1,050,810,000 20,000 447 98.8905 1,062,600,000 2007-07-31
1908 2007-08-08 1,050,790,000 10,000 447 98.8886 1,062,600,000 2007-07-31
1909 2007-08-07 1,050,780,000 10,000 446 98.8876 1,062,600,000 2007-07-31
1910 2007-08-06 1,050,770,000 8,000 446 98.8867 1,062,600,000 2007-07-31
1911 2007-08-03 1,050,762,000 120,000 445 98.8859 1,062,600,000 2007-07-31
1912 2007-08-02 1,050,642,000 8,000 445 98.8746 1,062,600,000 2007-07-31
1913 2007-08-01 1,050,634,000 -8,000 447 98.8739 1,062,600,000 2007-07-31
1914 2007-07-31 1,050,642,000 -30,000 447 98.8746 1,062,600,000 2007-07-31
1915 2007-07-30 1,050,672,000 8,000 445 98.8775 1,062,600,000 2007-06-30
1916 2007-07-27 1,050,664,000 6,000 444 98.8767 1,062,600,000 2007-06-30
1917 2007-07-26 1,050,658,000 22,000 445 98.8762 1,062,600,000 2007-06-30
1918 2007-07-25 1,050,636,000 18,000 445 98.8741 1,062,600,000 2007-06-30
1919 2007-07-24 1,050,618,000 8,000 446 98.8724 1,062,600,000 2007-06-30
1920 2007-07-23 1,050,610,000 8,000 447 98.8716 1,062,600,000 2007-06-30
1921 2007-07-20 1,050,602,000 10,000 445 98.8709 1,062,600,000 2007-06-30
1922 2007-07-19 1,050,592,000 32,000 445 98.8699 1,062,600,000 2007-06-30
1923 2007-07-18 1,050,560,000 16,000 445 98.8669 1,062,600,000 2007-06-30
1924 2007-07-17 1,050,544,000 16,000 446 98.8654 1,062,600,000 2007-06-30
1925 2007-07-16 1,050,528,000 12,000 448 98.8639 1,062,600,000 2007-06-30
1926 2007-07-13 1,050,516,000 35,000 446 98.8628 1,062,600,000 2007-06-30
1927 2007-07-12 1,050,481,000 27,000 447 98.8595 1,062,600,000 2007-06-30
1928 2007-07-11 1,050,454,000 -4,000 449 98.8570 1,062,600,000 2007-06-30
1929 2007-07-10 1,050,458,000 -2,000 448 98.8573 1,062,600,000 2007-06-30
1930 2007-07-09 1,050,460,000 28,000 447 98.8575 1,062,600,000 2007-06-30
1931 2007-07-06 1,050,432,000 24,000 448 98.8549 1,062,600,000 2007-06-30
1932 2007-07-05 1,050,408,000 36,000 448 98.8526 1,062,600,000 2007-06-30
1933 2007-07-04 1,050,372,000 26,000 449 98.8492 1,062,600,000 2007-06-30
1934 2007-07-03 1,050,346,000 14,000 451 98.8468 1,062,600,000 2007-06-30
1935 2007-06-29 1,050,332,000 18,000 450 98.8455 1,062,600,000 2007-05-31
1936 2007-06-28 1,050,314,000 16,000 449 98.8438 1,062,600,000 2007-05-31
1937 2007-06-27 1,050,298,000 32,000 450 98.8423 1,062,600,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top