Agile Group Holdings Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03383 | 2005-12-15 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-19 | 0.470 | 2025-08-15 | |||||
| 2 | 2025-08-18 | 0.460 | 2025-08-14 | |||||
| 3 | 2025-08-15 | 13,415,372 | -20,000 | 0.27 | 5,046,047,500 | 6,171,071 | 0.460 | 2025-08-13 |
| 4 | 2025-08-14 | 13,435,372 | -20,000 | 0.27 | 5,046,047,500 | 6,113,094 | 0.455 | 2025-08-12 |
| 5 | 2025-08-13 | 13,455,372 | 360,000 | 0.27 | 5,046,047,500 | 5,987,641 | 0.445 | 2025-08-11 |
| 6 | 2025-08-12 | 13,095,372 | 4,000 | 0.26 | 5,046,047,500 | 6,023,871 | 0.460 | 2025-08-08 |
| 7 | 2025-08-07 | 13,091,372 | 36,000 | 0.26 | 5,046,047,500 | 6,022,031 | 0.460 | 2025-08-05 |
| 8 | 2025-08-06 | 13,055,372 | 40,000 | 0.26 | 5,046,047,500 | 6,005,471 | 0.460 | 2025-08-04 |
| 9 | 2025-08-05 | 13,015,372 | 20,000 | 0.26 | 5,046,047,500 | 6,117,225 | 0.470 | 2025-08-01 |
| 10 | 2025-08-04 | 12,995,372 | 1,060,000 | 0.26 | 5,046,047,500 | 6,172,802 | 0.475 | 2025-07-31 |
| 11 | 2025-07-31 | 11,935,372 | 2,000,000 | 0.24 | 5,046,047,500 | 6,206,393 | 0.520 | 2025-07-29 |
| 12 | 2025-07-30 | 9,935,372 | 80,000 | 0.20 | 5,046,047,500 | 5,166,393 | 0.520 | 2025-07-28 |
| 13 | 2025-07-29 | 9,855,372 | 80,000 | 0.20 | 5,046,047,500 | 5,026,240 | 0.510 | 2025-07-25 |
| 14 | 2025-07-28 | 9,775,372 | -1,250,000 | 0.19 | 5,046,047,500 | 5,083,193 | 0.520 | 2025-07-24 |
| 15 | 2025-07-25 | 11,025,372 | -20,000 | 0.22 | 5,046,047,500 | 5,237,052 | 0.475 | 2025-07-23 |
| 16 | 2025-07-24 | 11,045,372 | -1,114,000 | 0.22 | 5,046,047,500 | 5,136,098 | 0.465 | 2025-07-22 |
| 17 | 2025-07-21 | 12,159,372 | 80,000 | 0.24 | 5,046,047,500 | 5,593,311 | 0.460 | 2025-07-17 |
| 18 | 2025-07-18 | 12,079,372 | -2,000 | 0.24 | 5,046,047,500 | 5,677,305 | 0.470 | 2025-07-16 |
| 19 | 2025-07-17 | 12,081,372 | 20,000 | 0.24 | 5,046,047,500 | 5,799,059 | 0.480 | 2025-07-15 |
| 20 | 2025-07-14 | 12,061,372 | -268,000 | 0.24 | 5,046,047,500 | 5,910,072 | 0.490 | 2025-07-10 |
| 21 | 2025-07-08 | 12,329,372 | 20,000 | 0.24 | 5,046,047,500 | 5,239,983 | 0.425 | 2025-07-04 |
| 22 | 2025-07-02 | 12,309,372 | 20,000 | 0.24 | 5,046,047,500 | 5,169,936 | 0.420 | 2025-06-27 |
| 23 | 2025-06-30 | 12,289,372 | -4,000 | 0.24 | 5,046,047,500 | 5,222,983 | 0.425 | 2025-06-26 |
| 24 | 2025-06-27 | 12,293,372 | -54,000 | 0.24 | 5,046,047,500 | 5,286,150 | 0.430 | 2025-06-25 |
| 25 | 2025-06-25 | 12,347,372 | -20,000 | 0.24 | 5,046,047,500 | 4,753,738 | 0.385 | 2025-06-23 |
| 26 | 2025-06-24 | 12,367,372 | 80,000 | 0.25 | 5,046,047,500 | 4,699,601 | 0.380 | 2025-06-20 |
| 27 | 2025-06-23 | 12,287,372 | 342,000 | 0.24 | 5,046,047,500 | 4,853,512 | 0.395 | 2025-06-19 |
| 28 | 2025-06-20 | 11,945,372 | 20,000 | 0.24 | 5,046,047,500 | 4,837,876 | 0.405 | 2025-06-18 |
| 29 | 2025-06-19 | 11,925,372 | 20,000 | 0.24 | 5,046,047,500 | 5,008,656 | 0.420 | 2025-06-17 |
| 30 | 2025-06-18 | 11,905,372 | 30,000 | 0.24 | 5,046,047,500 | 5,238,364 | 0.440 | 2025-06-16 |
| 31 | 2025-06-13 | 11,875,372 | -340,000 | 0.24 | 5,046,047,500 | 4,987,656 | 0.420 | 2025-06-11 |
| 32 | 2025-06-12 | 12,215,372 | -160,000 | 0.24 | 5,046,047,500 | 4,886,149 | 0.400 | 2025-06-10 |
| 33 | 2025-06-11 | 12,375,372 | -40,000 | 0.25 | 5,046,047,500 | 5,012,026 | 0.405 | 2025-06-09 |
| 34 | 2025-06-09 | 12,415,372 | 22,000 | 0.25 | 5,046,047,500 | 5,090,303 | 0.410 | 2025-06-05 |
| 35 | 2025-06-05 | 12,393,372 | 378,000 | 0.25 | 5,046,047,500 | 5,019,316 | 0.405 | 2025-06-03 |
| 36 | 2025-06-04 | 12,015,372 | 40,000 | 0.24 | 5,046,047,500 | 4,926,303 | 0.410 | 2025-06-02 |
| 37 | 2025-06-02 | 11,975,372 | -46,000 | 0.24 | 5,046,047,500 | 5,329,041 | 0.445 | 2025-05-29 |
| 38 | 2025-05-30 | 12,021,372 | -14,000 | 0.24 | 5,046,047,500 | 5,229,297 | 0.435 | 2025-05-28 |
| 39 | 2025-05-28 | 12,035,372 | -88,000 | 0.24 | 5,046,047,500 | 5,235,387 | 0.435 | 2025-05-26 |
| 40 | 2025-05-27 | 12,123,372 | 20,000 | 0.24 | 5,046,047,500 | 5,213,050 | 0.430 | 2025-05-23 |
| 41 | 2025-05-26 | 12,103,372 | -20,000 | 0.24 | 5,046,047,500 | 5,264,967 | 0.435 | 2025-05-22 |
| 42 | 2025-05-23 | 12,123,372 | 22,000 | 0.24 | 5,046,047,500 | 5,394,901 | 0.445 | 2025-05-21 |
| 43 | 2025-05-22 | 12,101,372 | 50,000 | 0.24 | 5,046,047,500 | 5,324,604 | 0.440 | 2025-05-20 |
| 44 | 2025-05-20 | 12,051,372 | 90,000 | 0.24 | 5,046,047,500 | 5,423,117 | 0.450 | 2025-05-16 |
| 45 | 2025-05-19 | 11,961,372 | 36,000 | 0.24 | 5,046,047,500 | 5,562,038 | 0.465 | 2025-05-15 |
| 46 | 2025-05-16 | 11,925,372 | 20,000 | 0.24 | 5,046,047,500 | 5,664,552 | 0.475 | 2025-05-14 |
| 47 | 2025-05-15 | 11,905,372 | -102,000 | 0.24 | 5,046,047,500 | 5,595,525 | 0.470 | 2025-05-13 |
| 48 | 2025-05-14 | 12,007,372 | -220,000 | 0.24 | 5,046,047,500 | 5,703,502 | 0.475 | 2025-05-12 |
| 49 | 2025-05-13 | 12,227,372 | 40,000 | 0.24 | 5,046,047,500 | 5,441,181 | 0.445 | 2025-05-09 |
| 50 | 2025-05-12 | 12,187,372 | 200,000 | 0.24 | 5,046,047,500 | 5,606,191 | 0.460 | 2025-05-08 |
| 51 | 2025-05-09 | 11,987,372 | -164,000 | 0.24 | 5,046,047,500 | 5,634,065 | 0.470 | 2025-05-07 |
| 52 | 2025-05-08 | 12,151,372 | 60,000 | 0.24 | 5,046,047,500 | 5,589,631 | 0.460 | 2025-05-06 |
| 53 | 2025-05-07 | 12,091,372 | -18,000 | 0.24 | 5,046,047,500 | 5,682,945 | 0.470 | 2025-05-02 |
| 54 | 2025-05-06 | 12,109,372 | 14,000 | 0.24 | 5,046,047,500 | 5,509,764 | 0.455 | 2025-04-30 |
| 55 | 2025-05-02 | 12,095,372 | 20,000 | 0.24 | 5,046,047,500 | 5,624,348 | 0.465 | 2025-04-29 |
| 56 | 2025-04-30 | 12,075,372 | 70,000 | 0.24 | 5,046,047,500 | 5,615,048 | 0.465 | 2025-04-28 |
| 57 | 2025-04-29 | 12,005,372 | -48,000 | 0.24 | 5,046,047,500 | 5,822,605 | 0.485 | 2025-04-25 |
| 58 | 2025-04-23 | 12,053,372 | -50,000 | 0.24 | 5,046,047,500 | 5,725,352 | 0.475 | 2025-04-17 |
| 59 | 2025-04-17 | 12,103,372 | 20,000 | 0.24 | 5,046,047,500 | 5,507,034 | 0.455 | 2025-04-15 |
| 60 | 2025-04-15 | 12,083,372 | -20,000 | 0.24 | 5,046,047,500 | 5,739,602 | 0.475 | 2025-04-11 |
| 61 | 2025-04-14 | 12,103,372 | 96,000 | 0.24 | 5,046,047,500 | 5,567,551 | 0.460 | 2025-04-10 |
| 62 | 2025-04-11 | 12,007,372 | -26,000 | 0.24 | 5,046,047,500 | 5,403,317 | 0.450 | 2025-04-09 |
| 63 | 2025-04-09 | 12,033,372 | -304,000 | 0.24 | 5,046,047,500 | 4,993,849 | 0.415 | 2025-04-07 |
| 64 | 2025-04-08 | 12,337,372 | 50,000 | 0.24 | 5,046,047,500 | 6,045,312 | 0.490 | 2025-04-03 |
| 65 | 2025-04-07 | 12,287,372 | 4,000 | 0.24 | 5,046,047,500 | 6,082,249 | 0.495 | 2025-04-02 |
| 66 | 2025-04-03 | 12,283,372 | 526,000 | 0.24 | 5,046,047,500 | 6,141,686 | 0.500 | 2025-04-01 |
| 67 | 2025-04-02 | 11,757,372 | 180,000 | 0.23 | 5,046,047,500 | 6,348,981 | 0.540 | 2025-03-31 |
| 68 | 2025-04-01 | 11,577,372 | 234,000 | 0.23 | 5,046,047,500 | 6,367,555 | 0.550 | 2025-03-28 |
| 69 | 2025-03-31 | 11,343,372 | -48,000 | 0.22 | 5,046,047,500 | 6,352,288 | 0.560 | 2025-03-27 |
| 70 | 2025-03-28 | 11,391,372 | 20,000 | 0.23 | 5,046,047,500 | 6,265,255 | 0.550 | 2025-03-26 |
| 71 | 2025-03-26 | 11,371,372 | -88,000 | 0.23 | 5,046,047,500 | 6,254,255 | 0.550 | 2025-03-24 |
| 72 | 2025-03-25 | 11,459,372 | 10,000 | 0.23 | 5,046,047,500 | 6,417,248 | 0.560 | 2025-03-21 |
| 73 | 2025-03-24 | 11,449,372 | 630,000 | 0.23 | 5,046,047,500 | 6,640,636 | 0.580 | 2025-03-20 |
| 74 | 2025-03-21 | 10,819,372 | 830,000 | 0.21 | 5,046,047,500 | 6,599,817 | 0.610 | 2025-03-19 |
| 75 | 2025-03-20 | 9,989,372 | -20,000 | 0.20 | 5,046,047,500 | 6,293,304 | 0.630 | 2025-03-18 |
| 76 | 2025-03-19 | 10,009,372 | -80,000 | 0.20 | 5,046,047,500 | 6,305,904 | 0.630 | 2025-03-17 |
| 77 | 2025-03-18 | 10,089,372 | -20,000 | 0.20 | 5,046,047,500 | 6,255,411 | 0.620 | 2025-03-14 |
| 78 | 2025-03-17 | 10,109,372 | 20,000 | 0.20 | 5,046,047,500 | 5,964,529 | 0.590 | 2025-03-13 |
| 79 | 2025-03-14 | 10,089,372 | 250,000 | 0.20 | 5,046,047,500 | 6,154,517 | 0.610 | 2025-03-12 |
| 80 | 2025-03-13 | 9,839,372 | 380,000 | 0.19 | 5,046,047,500 | 6,198,804 | 0.630 | 2025-03-11 |
| 81 | 2025-03-12 | 9,459,372 | 688,000 | 0.19 | 5,046,047,500 | 6,148,592 | 0.650 | 2025-03-10 |
| 82 | 2025-03-11 | 8,771,372 | 942,000 | 0.17 | 5,046,047,500 | 5,789,106 | 0.660 | 2025-03-07 |
| 83 | 2025-03-10 | 7,829,372 | -1,654,000 | 0.16 | 5,046,047,500 | 5,480,560 | 0.700 | 2025-03-06 |
| 84 | 2025-03-07 | 9,483,372 | 6,000 | 0.19 | 5,046,047,500 | 6,069,358 | 0.640 | 2025-03-05 |
| 85 | 2025-03-06 | 9,477,372 | 704,000 | 0.19 | 5,046,047,500 | 6,160,292 | 0.650 | 2025-03-04 |
| 86 | 2025-03-05 | 8,773,372 | -284,000 | 0.17 | 5,046,047,500 | 5,965,893 | 0.680 | 2025-03-03 |
| 87 | 2025-03-04 | 9,057,372 | 1,730,000 | 0.18 | 5,046,047,500 | 6,159,013 | 0.680 | 2025-02-28 |
| 88 | 2025-03-03 | 7,327,372 | 120,000 | 0.15 | 5,046,047,500 | 5,129,160 | 0.700 | 2025-02-27 |
| 89 | 2025-02-28 | 7,207,372 | -1,596,000 | 0.14 | 5,046,047,500 | 4,828,939 | 0.670 | 2025-02-26 |
| 90 | 2025-02-27 | 8,803,372 | 104,000 | 0.17 | 5,046,047,500 | 5,282,023 | 0.600 | 2025-02-25 |
| 91 | 2025-02-26 | 8,699,372 | -150,000 | 0.17 | 5,046,047,500 | 5,480,604 | 0.630 | 2025-02-24 |
| 92 | 2025-02-25 | 8,849,372 | 78,000 | 0.18 | 5,046,047,500 | 5,221,129 | 0.590 | 2025-02-21 |
| 93 | 2025-02-24 | 8,771,372 | 76,000 | 0.17 | 5,046,047,500 | 5,262,823 | 0.600 | 2025-02-20 |
| 94 | 2025-02-21 | 8,695,372 | 20,000 | 0.17 | 5,046,047,500 | 5,217,223 | 0.600 | 2025-02-19 |
| 95 | 2025-02-20 | 8,675,372 | -12,000 | 0.17 | 5,046,047,500 | 5,378,731 | 0.620 | 2025-02-18 |
| 96 | 2025-02-19 | 8,687,372 | 222,000 | 0.17 | 5,046,047,500 | 5,473,044 | 0.630 | 2025-02-17 |
| 97 | 2025-02-18 | 8,465,372 | -78,000 | 0.17 | 5,046,047,500 | 5,417,838 | 0.640 | 2025-02-14 |
| 98 | 2025-02-17 | 8,543,372 | 982,450 | 0.17 | 5,046,047,500 | 5,211,457 | 0.610 | 2025-02-13 |
| 99 | 2025-02-14 | 7,560,922 | -1,106,000 | 0.15 | 5,046,047,500 | 5,065,818 | 0.670 | 2025-02-12 |
| 100 | 2025-02-13 | 8,666,922 | -12,000 | 0.17 | 5,046,047,500 | 5,286,822 | 0.610 | 2025-02-11 |
| 101 | 2025-02-11 | 8,678,922 | -40,000 | 0.17 | 5,046,047,500 | 5,641,299 | 0.650 | 2025-02-07 |
| 102 | 2025-02-10 | 8,718,922 | 20,000 | 0.17 | 5,046,047,500 | 5,405,732 | 0.620 | 2025-02-06 |
| 103 | 2025-02-07 | 8,698,922 | 170,000 | 0.17 | 5,046,047,500 | 5,306,342 | 0.610 | 2025-02-05 |
| 104 | 2025-02-06 | 8,528,922 | -100,000 | 0.17 | 5,046,047,500 | 5,373,221 | 0.630 | 2025-02-04 |
| 105 | 2025-02-05 | 8,628,922 | 68,000 | 0.17 | 5,046,047,500 | 5,177,353 | 0.600 | 2025-02-03 |
| 106 | 2025-02-04 | 8,560,922 | 80,000 | 0.17 | 5,046,047,500 | 5,478,990 | 0.640 | 2025-01-27 |
| 107 | 2025-01-27 | 8,480,922 | 40,000 | 0.17 | 5,046,047,500 | 5,258,172 | 0.620 | 2025-01-23 |
| 108 | 2025-01-24 | 8,440,922 | 120,000 | 0.17 | 5,046,047,500 | 5,148,962 | 0.610 | 2025-01-22 |
| 109 | 2025-01-23 | 8,320,922 | -48,000 | 0.16 | 5,046,047,500 | 5,575,018 | 0.670 | 2025-01-21 |
| 110 | 2025-01-22 | 8,368,922 | -100,000 | 0.17 | 5,046,047,500 | 5,272,421 | 0.630 | 2025-01-20 |
| 111 | 2025-01-21 | 8,468,922 | 20,000 | 0.17 | 5,046,047,500 | 5,166,042 | 0.610 | 2025-01-17 |
| 112 | 2025-01-17 | 8,448,922 | 10,000 | 0.17 | 5,046,047,500 | 5,069,353 | 0.600 | 2025-01-15 |
| 113 | 2025-01-16 | 8,438,922 | 1,100,000 | 0.17 | 5,046,047,500 | 5,232,132 | 0.620 | 2025-01-14 |
| 114 | 2025-01-15 | 7,338,922 | 36,000 | 0.15 | 5,046,047,500 | 4,550,132 | 0.620 | 2025-01-13 |
| 115 | 2025-01-14 | 7,302,922 | -1,622,000 | 0.14 | 5,046,047,500 | 4,381,753 | 0.600 | 2025-01-10 |
| 116 | 2025-01-10 | 8,924,922 | 16,000 | 0.18 | 5,046,047,500 | 5,801,199 | 0.650 | 2025-01-08 |
| 117 | 2025-01-09 | 8,908,922 | -58,000 | 0.18 | 5,046,047,500 | 6,058,067 | 0.680 | 2025-01-07 |
| 118 | 2025-01-08 | 8,966,922 | 70,000 | 0.18 | 5,046,047,500 | 5,918,169 | 0.660 | 2025-01-06 |
| 119 | 2025-01-07 | 8,896,922 | 20,000 | 0.18 | 5,046,047,500 | 6,227,845 | 0.700 | 2025-01-03 |
| 120 | 2025-01-06 | 8,876,922 | 60,000 | 0.18 | 5,046,047,500 | 6,391,384 | 0.720 | 2025-01-02 |
| 121 | 2025-01-03 | 8,816,922 | 432,000 | 0.17 | 5,046,047,500 | 6,524,522 | 0.740 | 2024-12-30 |
| 122 | 2025-01-02 | 8,384,922 | 20,000 | 0.17 | 5,046,047,500 | 6,456,390 | 0.770 | 2024-12-27 |
| 123 | 2024-12-30 | 8,364,922 | 22,000 | 0.17 | 5,046,047,500 | 6,691,938 | 0.800 | 2024-12-23 |
| 124 | 2024-12-27 | 8,342,922 | -40,000 | 0.17 | 5,046,047,500 | 6,674,338 | 0.800 | 2024-12-20 |
| 125 | 2024-12-23 | 8,382,922 | 800,000 | 0.17 | 5,046,047,500 | 6,538,679 | 0.780 | 2024-12-19 |
| 126 | 2024-12-20 | 7,582,922 | 50,000 | 0.15 | 5,046,047,500 | 5,990,508 | 0.790 | 2024-12-18 |
| 127 | 2024-12-19 | 7,532,922 | -30,000 | 0.15 | 5,046,047,500 | 6,026,338 | 0.800 | 2024-12-17 |
| 128 | 2024-12-18 | 7,562,922 | 90,000 | 0.15 | 5,046,047,500 | 6,050,338 | 0.800 | 2024-12-16 |
| 129 | 2024-12-17 | 7,472,922 | 396,000 | 0.15 | 5,046,047,500 | 6,202,525 | 0.830 | 2024-12-13 |
| 130 | 2024-12-16 | 7,076,922 | -10,000 | 0.14 | 5,046,047,500 | 6,227,691 | 0.880 | 2024-12-12 |
| 131 | 2024-12-13 | 7,086,922 | -8,000 | 0.14 | 5,046,047,500 | 6,165,622 | 0.870 | 2024-12-11 |
| 132 | 2024-12-12 | 7,094,922 | 210,000 | 0.14 | 5,046,047,500 | 6,243,531 | 0.880 | 2024-12-10 |
| 133 | 2024-12-11 | 6,884,922 | -870,000 | 0.14 | 5,046,047,500 | 6,402,977 | 0.930 | 2024-12-09 |
| 134 | 2024-12-10 | 7,754,922 | 8,000 | 0.15 | 5,046,047,500 | 6,591,684 | 0.850 | 2024-12-06 |
| 135 | 2024-12-09 | 7,746,922 | 68,000 | 0.15 | 5,046,047,500 | 6,275,007 | 0.810 | 2024-12-05 |
| 136 | 2024-12-05 | 7,678,922 | -10,000 | 0.15 | 5,046,047,500 | 6,527,084 | 0.850 | 2024-12-03 |
| 137 | 2024-12-04 | 7,688,922 | -120,000 | 0.15 | 5,046,047,500 | 6,458,694 | 0.840 | 2024-12-02 |
| 138 | 2024-12-03 | 7,808,922 | -10,000 | 0.15 | 5,046,047,500 | 6,247,138 | 0.800 | 2024-11-29 |
| 139 | 2024-12-02 | 7,818,922 | -10,000 | 0.15 | 5,046,047,500 | 6,020,570 | 0.770 | 2024-11-28 |
| 140 | 2024-11-29 | 7,828,922 | -20,000 | 0.16 | 5,046,047,500 | 6,184,848 | 0.790 | 2024-11-27 |
| 141 | 2024-11-28 | 7,848,922 | 24,000 | 0.16 | 5,046,047,500 | 6,043,670 | 0.770 | 2024-11-26 |
| 142 | 2024-11-27 | 7,824,922 | -30,000 | 0.16 | 5,046,047,500 | 6,103,439 | 0.780 | 2024-11-25 |
| 143 | 2024-11-26 | 7,854,922 | 40,000 | 0.16 | 5,046,047,500 | 5,969,741 | 0.760 | 2024-11-22 |
| 144 | 2024-11-25 | 7,814,922 | 50,000 | 0.15 | 5,046,047,500 | 6,173,788 | 0.790 | 2024-11-21 |
| 145 | 2024-11-22 | 7,764,922 | 20,000 | 0.15 | 5,046,047,500 | 6,367,236 | 0.820 | 2024-11-20 |
| 146 | 2024-11-21 | 7,744,922 | 10,000 | 0.15 | 5,046,047,500 | 6,583,184 | 0.850 | 2024-11-19 |
| 147 | 2024-11-20 | 7,734,922 | 20,000 | 0.15 | 5,046,047,500 | 6,497,334 | 0.840 | 2024-11-18 |
| 148 | 2024-11-19 | 7,714,922 | 74,000 | 0.15 | 5,046,047,500 | 6,557,684 | 0.850 | 2024-11-15 |
| 149 | 2024-11-18 | 7,640,922 | 50,000 | 0.15 | 5,046,047,500 | 6,418,374 | 0.840 | 2024-11-14 |
| 150 | 2024-11-15 | 7,590,922 | 70,000 | 0.15 | 5,046,047,500 | 6,831,830 | 0.900 | 2024-11-13 |
| 151 | 2024-11-14 | 7,520,922 | 560,000 | 0.15 | 5,046,047,500 | 6,994,457 | 0.930 | 2024-11-12 |
| 152 | 2024-11-13 | 6,960,922 | 390,000 | 0.14 | 5,046,047,500 | 6,891,313 | 0.990 | 2024-11-11 |
| 153 | 2024-11-12 | 6,570,922 | 150,000 | 0.13 | 5,046,047,500 | 7,162,305 | 1.090 | 2024-11-08 |
| 154 | 2024-11-11 | 6,420,922 | -622,000 | 0.13 | 5,046,047,500 | 7,319,851 | 1.140 | 2024-11-07 |
| 155 | 2024-11-08 | 7,042,922 | -56,000 | 0.14 | 5,046,047,500 | 7,113,351 | 1.010 | 2024-11-06 |
| 156 | 2024-11-07 | 7,098,922 | -90,000 | 0.14 | 5,046,047,500 | 6,743,976 | 0.950 | 2024-11-05 |
| 157 | 2024-11-06 | 7,188,922 | 20,000 | 0.14 | 5,046,047,500 | 6,398,141 | 0.890 | 2024-11-04 |
| 158 | 2024-11-05 | 7,168,922 | 54,000 | 0.14 | 5,046,047,500 | 6,667,097 | 0.930 | 2024-11-01 |
| 159 | 2024-11-04 | 7,114,922 | -50,000 | 0.14 | 5,046,047,500 | 6,616,877 | 0.930 | 2024-10-31 |
| 160 | 2024-11-01 | 7,164,922 | 60,000 | 0.14 | 5,046,047,500 | 6,735,027 | 0.940 | 2024-10-30 |
| 161 | 2024-10-31 | 7,104,922 | -50,000 | 0.14 | 5,046,047,500 | 6,678,627 | 0.940 | 2024-10-29 |
| 162 | 2024-10-30 | 7,154,922 | -180,000 | 0.14 | 5,046,047,500 | 6,654,077 | 0.930 | 2024-10-28 |
| 163 | 2024-10-29 | 7,334,922 | -28,000 | 0.15 | 5,046,047,500 | 6,161,334 | 0.840 | 2024-10-25 |
| 164 | 2024-10-28 | 7,362,922 | 50,000 | 0.15 | 5,046,047,500 | 6,111,225 | 0.830 | 2024-10-24 |
| 165 | 2024-10-25 | 7,312,922 | 370,000 | 0.14 | 5,046,047,500 | 6,362,242 | 0.870 | 2024-10-23 |
| 166 | 2024-10-24 | 6,942,922 | -10,000 | 0.14 | 5,046,047,500 | 6,179,201 | 0.890 | 2024-10-22 |
| 167 | 2024-10-23 | 6,952,922 | 26,000 | 0.14 | 5,046,047,500 | 6,327,159 | 0.910 | 2024-10-21 |
| 168 | 2024-10-22 | 6,926,922 | -502,000 | 0.14 | 5,046,047,500 | 6,442,037 | 0.930 | 2024-10-18 |
| 169 | 2024-10-21 | 7,428,922 | 302,000 | 0.15 | 5,046,047,500 | 6,463,162 | 0.870 | 2024-10-17 |
| 170 | 2024-10-18 | 7,126,922 | 144,000 | 0.14 | 5,046,047,500 | 7,411,999 | 1.040 | 2024-10-16 |
| 171 | 2024-10-17 | 6,982,922 | 356,000 | 0.14 | 5,046,047,500 | 6,494,117 | 0.930 | 2024-10-15 |
| 172 | 2024-10-16 | 6,626,922 | 28,000 | 0.13 | 5,046,047,500 | 6,825,730 | 1.030 | 2024-10-14 |
| 173 | 2024-10-15 | 6,598,922 | 58,000 | 0.13 | 5,046,047,500 | 7,324,803 | 1.110 | 2024-10-10 |
| 174 | 2024-10-14 | 6,540,922 | 88,000 | 0.13 | 5,046,047,500 | 6,933,377 | 1.060 | 2024-10-09 |
| 175 | 2024-10-10 | 6,452,922 | 358,000 | 0.13 | 5,046,047,500 | 6,775,568 | 1.050 | 2024-10-08 |
| 176 | 2024-10-09 | 6,094,922 | 12,000 | 0.12 | 5,046,047,500 | 10,970,860 | 1.800 | 2024-10-07 |
| 177 | 2024-10-08 | 6,082,922 | 140,000 | 0.12 | 5,046,047,500 | 10,340,967 | 1.700 | 2024-10-04 |
| 178 | 2024-10-07 | 5,942,922 | 34,000 | 0.12 | 5,046,047,500 | 9,746,392 | 1.640 | 2024-10-03 |
| 179 | 2024-10-04 | 5,908,922 | 264,000 | 0.12 | 5,046,047,500 | 11,522,398 | 1.950 | 2024-10-02 |
| 180 | 2024-10-03 | 5,644,922 | -782,000 | 0.11 | 5,046,047,500 | 4,233,692 | 0.750 | 2024-09-30 |
| 181 | 2024-10-02 | 6,426,922 | -732,000 | 0.13 | 5,046,047,500 | 4,048,961 | 0.630 | 2024-09-27 |
| 182 | 2024-09-30 | 7,158,922 | 332,000 | 0.14 | 5,046,047,500 | 4,223,764 | 0.590 | 2024-09-26 |
| 183 | 2024-09-27 | 6,826,922 | -100,000 | 0.14 | 5,046,047,500 | 3,174,519 | 0.465 | 2024-09-25 |
| 184 | 2024-09-26 | 6,926,922 | 170,000 | 0.14 | 5,046,047,500 | 3,221,019 | 0.465 | 2024-09-24 |
| 185 | 2024-09-24 | 6,756,922 | 110,000 | 0.13 | 5,046,047,500 | 2,905,476 | 0.430 | 2024-09-20 |
| 186 | 2024-09-23 | 6,646,922 | 140,000 | 0.13 | 5,046,047,500 | 2,791,707 | 0.420 | 2024-09-19 |
| 187 | 2024-09-20 | 6,506,922 | 20,000 | 0.13 | 5,046,047,500 | 2,505,165 | 0.385 | 2024-09-17 |
| 188 | 2024-09-19 | 6,486,922 | 6,000 | 0.13 | 5,046,047,500 | 2,432,596 | 0.375 | 2024-09-16 |
| 189 | 2024-09-17 | 6,480,922 | 78,000 | 0.13 | 5,046,047,500 | 2,430,346 | 0.375 | 2024-09-13 |
| 190 | 2024-09-16 | 6,402,922 | -60,000 | 0.13 | 5,046,047,500 | 2,401,096 | 0.375 | 2024-09-12 |
| 191 | 2024-09-13 | 6,462,922 | -90,000 | 0.13 | 5,046,047,500 | 2,294,337 | 0.355 | 2024-09-11 |
| 192 | 2024-09-12 | 6,552,922 | 122,000 | 0.13 | 5,046,047,500 | 2,260,758 | 0.345 | 2024-09-10 |
| 193 | 2024-09-11 | 6,430,922 | 250,000 | 0.13 | 5,046,047,500 | 2,572,369 | 0.400 | 2024-09-09 |
| 194 | 2024-09-10 | 6,180,922 | -40,000 | 0.12 | 5,046,047,500 | 2,595,987 | 0.420 | 2024-09-05 |
| 195 | 2024-09-09 | 6,220,922 | -50,000 | 0.12 | 5,046,047,500 | 2,581,683 | 0.415 | 2024-09-04 |
| 196 | 2024-09-05 | 6,270,922 | 4,000 | 0.12 | 5,046,047,500 | 2,602,433 | 0.415 | 2024-09-03 |
| 197 | 2024-09-04 | 6,266,922 | 266,000 | 0.12 | 5,046,047,500 | 2,569,438 | 0.410 | 2024-09-02 |
| 198 | 2024-09-03 | 6,000,922 | -70,000 | 0.12 | 5,046,047,500 | 2,580,396 | 0.430 | 2024-08-30 |
| 199 | 2024-09-02 | 6,070,922 | -100,000 | 0.12 | 5,046,047,500 | 2,458,723 | 0.405 | 2024-08-29 |
| 200 | 2024-08-29 | 6,170,922 | 10,000 | 0.12 | 5,046,047,500 | 2,622,642 | 0.425 | 2024-08-27 |
| 201 | 2024-08-28 | 6,160,922 | 50,000 | 0.12 | 5,046,047,500 | 2,710,806 | 0.440 | 2024-08-26 |
| 202 | 2024-08-26 | 6,110,922 | 110,000 | 0.12 | 5,046,047,500 | 2,627,696 | 0.430 | 2024-08-22 |
| 203 | 2024-08-21 | 6,000,922 | -10,000 | 0.12 | 5,046,047,500 | 2,730,420 | 0.455 | 2024-08-19 |
| 204 | 2024-08-20 | 6,010,922 | 10,000 | 0.12 | 5,046,047,500 | 2,704,915 | 0.450 | 2024-08-16 |
| 205 | 2024-08-19 | 6,000,922 | 50,000 | 0.12 | 5,046,047,500 | 2,730,420 | 0.455 | 2024-08-15 |
| 206 | 2024-08-15 | 5,950,922 | 20,000 | 0.12 | 5,046,047,500 | 2,737,424 | 0.460 | 2024-08-13 |
| 207 | 2024-08-14 | 5,930,922 | 10,000 | 0.12 | 5,046,047,500 | 2,757,879 | 0.465 | 2024-08-12 |
| 208 | 2024-08-13 | 5,920,922 | -60,000 | 0.12 | 5,046,047,500 | 2,842,043 | 0.480 | 2024-08-09 |
| 209 | 2024-08-12 | 5,980,922 | 80,000 | 0.12 | 5,046,047,500 | 2,781,129 | 0.465 | 2024-08-08 |
| 210 | 2024-08-09 | 5,900,922 | -370,000 | 0.12 | 5,046,047,500 | 2,714,424 | 0.460 | 2024-08-07 |
| 211 | 2024-08-08 | 6,270,922 | 10,000 | 0.12 | 5,046,047,500 | 2,884,624 | 0.460 | 2024-08-06 |
| 212 | 2024-08-07 | 6,260,922 | -40,000 | 0.12 | 5,046,047,500 | 2,880,024 | 0.460 | 2024-08-05 |
| 213 | 2024-08-05 | 6,300,922 | 40,000 | 0.12 | 5,046,047,500 | 2,992,938 | 0.475 | 2024-08-01 |
| 214 | 2024-08-02 | 6,260,922 | -140,000 | 0.12 | 5,046,047,500 | 3,099,156 | 0.495 | 2024-07-31 |
| 215 | 2024-07-31 | 6,400,922 | 120,000 | 0.13 | 5,046,047,500 | 2,976,429 | 0.465 | 2024-07-29 |
| 216 | 2024-07-30 | 6,280,922 | 20,000 | 0.12 | 5,046,047,500 | 2,983,438 | 0.475 | 2024-07-26 |
| 217 | 2024-07-29 | 6,260,922 | -40,000 | 0.12 | 5,046,047,500 | 3,005,243 | 0.480 | 2024-07-25 |
| 218 | 2024-07-26 | 6,300,922 | 20,000 | 0.12 | 5,046,047,500 | 3,024,443 | 0.480 | 2024-07-24 |
| 219 | 2024-07-25 | 6,280,922 | 10,000 | 0.12 | 5,046,047,500 | 3,140,461 | 0.500 | 2024-07-23 |
| 220 | 2024-07-24 | 6,270,922 | 4,000 | 0.12 | 5,046,047,500 | 3,198,170 | 0.510 | 2024-07-22 |
| 221 | 2024-07-23 | 6,266,922 | 106,000 | 0.12 | 5,046,047,500 | 3,196,130 | 0.510 | 2024-07-19 |
| 222 | 2024-07-22 | 6,160,922 | 60,000 | 0.12 | 5,046,047,500 | 3,326,898 | 0.540 | 2024-07-18 |
| 223 | 2024-07-19 | 6,100,922 | -124,000 | 0.12 | 5,046,047,500 | 3,355,507 | 0.550 | 2024-07-17 |
| 224 | 2024-07-18 | 6,224,922 | -52,000 | 0.12 | 5,046,047,500 | 3,361,458 | 0.540 | 2024-07-16 |
| 225 | 2024-07-17 | 6,276,922 | 60,000 | 0.12 | 5,046,047,500 | 3,326,769 | 0.530 | 2024-07-15 |
| 226 | 2024-07-16 | 6,216,922 | -100,000 | 0.12 | 5,046,047,500 | 3,419,307 | 0.550 | 2024-07-12 |
| 227 | 2024-07-15 | 6,316,922 | -10,000 | 0.13 | 5,046,047,500 | 3,221,630 | 0.510 | 2024-07-11 |
| 228 | 2024-07-10 | 6,326,922 | 20,000 | 0.13 | 5,046,047,500 | 3,226,730 | 0.510 | 2024-07-08 |
| 229 | 2024-07-09 | 6,306,922 | 20,000 | 0.12 | 5,046,047,500 | 3,405,738 | 0.540 | 2024-07-05 |
| 230 | 2024-07-08 | 6,286,922 | 110,000 | 0.12 | 5,046,047,500 | 3,394,938 | 0.540 | 2024-07-04 |
| 231 | 2024-07-05 | 6,176,922 | -150,000 | 0.12 | 5,046,047,500 | 3,520,846 | 0.570 | 2024-07-03 |
| 232 | 2024-07-04 | 6,326,922 | -70,000 | 0.13 | 5,046,047,500 | 3,353,269 | 0.530 | 2024-07-02 |
| 233 | 2024-07-03 | 6,396,922 | 20,000 | 0.13 | 5,046,047,500 | 3,262,430 | 0.510 | 2024-06-28 |
| 234 | 2024-06-28 | 6,376,922 | -30,000 | 0.13 | 5,046,047,500 | 3,443,538 | 0.540 | 2024-06-26 |
| 235 | 2024-06-27 | 6,406,922 | 360,000 | 0.13 | 5,046,047,500 | 3,331,599 | 0.520 | 2024-06-25 |
| 236 | 2024-06-26 | 6,046,922 | -1,490,000 | 0.12 | 5,046,047,500 | 3,083,930 | 0.510 | 2024-06-24 |
| 237 | 2024-06-25 | 7,536,922 | -30,000 | 0.15 | 5,046,047,500 | 3,843,830 | 0.510 | 2024-06-21 |
| 238 | 2024-06-24 | 7,566,922 | 30,000 | 0.15 | 5,046,047,500 | 3,859,130 | 0.510 | 2024-06-20 |
| 239 | 2024-06-21 | 7,536,922 | -34,000 | 0.15 | 5,046,047,500 | 4,069,938 | 0.540 | 2024-06-19 |
| 240 | 2024-06-20 | 7,570,922 | 74,000 | 0.15 | 5,046,047,500 | 4,012,589 | 0.530 | 2024-06-18 |
| 241 | 2024-06-19 | 7,496,922 | 30,000 | 0.15 | 5,046,047,500 | 3,973,369 | 0.530 | 2024-06-17 |
| 242 | 2024-06-18 | 7,466,922 | -90,000 | 0.15 | 5,046,047,500 | 4,256,146 | 0.570 | 2024-06-14 |
| 243 | 2024-06-14 | 7,556,922 | 80,000 | 0.15 | 5,046,047,500 | 4,080,738 | 0.540 | 2024-06-12 |
| 244 | 2024-06-13 | 7,476,922 | 20,000 | 0.15 | 5,046,047,500 | 4,112,307 | 0.550 | 2024-06-11 |
| 245 | 2024-06-12 | 7,456,922 | -60,000 | 0.15 | 5,046,047,500 | 4,175,876 | 0.560 | 2024-06-07 |
| 246 | 2024-06-11 | 7,516,922 | 100,000 | 0.15 | 5,046,047,500 | 4,209,476 | 0.560 | 2024-06-06 |
| 247 | 2024-06-07 | 7,416,922 | 140,000 | 0.15 | 5,046,047,500 | 4,450,153 | 0.600 | 2024-06-05 |
| 248 | 2024-06-06 | 7,276,922 | -50,000 | 0.14 | 5,046,047,500 | 4,584,461 | 0.630 | 2024-06-04 |
| 249 | 2024-06-05 | 7,326,922 | 10,000 | 0.15 | 5,046,047,500 | 4,322,884 | 0.590 | 2024-06-03 |
| 250 | 2024-06-04 | 7,316,922 | 110,000 | 0.15 | 5,046,047,500 | 4,316,984 | 0.590 | 2024-05-31 |
| 251 | 2024-06-03 | 7,206,922 | 60,000 | 0.14 | 5,046,047,500 | 4,396,222 | 0.610 | 2024-05-30 |
| 252 | 2024-05-31 | 7,146,922 | 20,000 | 0.14 | 5,046,047,500 | 4,574,030 | 0.640 | 2024-05-29 |
| 253 | 2024-05-30 | 7,126,922 | 40,000 | 0.14 | 5,046,047,500 | 4,703,769 | 0.660 | 2024-05-28 |
| 254 | 2024-05-29 | 7,086,922 | -330,000 | 0.14 | 5,046,047,500 | 4,889,976 | 0.690 | 2024-05-27 |
| 255 | 2024-05-28 | 7,416,922 | -660,000 | 0.15 | 5,046,047,500 | 5,117,676 | 0.690 | 2024-05-24 |
| 256 | 2024-05-27 | 8,076,922 | 114,000 | 0.16 | 5,046,047,500 | 6,057,692 | 0.750 | 2024-05-23 |
| 257 | 2024-05-24 | 7,962,922 | -40,000 | 0.16 | 5,046,047,500 | 6,529,596 | 0.820 | 2024-05-22 |
| 258 | 2024-05-23 | 8,002,922 | -230,000 | 0.16 | 5,046,047,500 | 6,562,396 | 0.820 | 2024-05-21 |
| 259 | 2024-05-22 | 8,232,922 | 1,490,000 | 0.16 | 5,046,047,500 | 6,997,984 | 0.850 | 2024-05-20 |
| 260 | 2024-05-21 | 6,742,922 | 30,000 | 0.13 | 5,046,047,500 | 6,203,488 | 0.920 | 2024-05-17 |
| 261 | 2024-05-20 | 6,712,922 | -624,000 | 0.13 | 5,046,047,500 | 4,967,562 | 0.740 | 2024-05-16 |
| 262 | 2024-05-17 | 7,336,922 | 84,000 | 0.15 | 5,046,047,500 | 4,475,522 | 0.610 | 2024-05-14 |
| 263 | 2024-05-16 | 7,252,922 | 136,000 | 0.14 | 5,046,047,500 | 5,077,045 | 0.700 | 2024-05-13 |
| 264 | 2024-05-14 | 7,116,922 | 60,000 | 0.14 | 5,046,047,500 | 4,768,338 | 0.670 | 2024-05-10 |
| 265 | 2024-05-13 | 7,056,922 | -440,000 | 0.14 | 5,046,047,500 | 4,163,584 | 0.590 | 2024-05-09 |
| 266 | 2024-05-10 | 7,496,922 | 530,000 | 0.15 | 5,046,047,500 | 3,898,399 | 0.520 | 2024-05-08 |
| 267 | 2024-05-09 | 6,966,922 | 100,000 | 0.14 | 5,046,047,500 | 4,180,153 | 0.600 | 2024-05-07 |
| 268 | 2024-05-08 | 6,866,922 | 370,000 | 0.14 | 5,046,047,500 | 4,051,484 | 0.590 | 2024-05-06 |
| 269 | 2024-05-06 | 6,496,922 | 156,000 | 0.13 | 5,046,047,500 | 4,093,061 | 0.630 | 2024-05-02 |
| 270 | 2024-05-03 | 6,340,922 | -80,000 | 0.13 | 5,046,047,500 | 3,804,553 | 0.600 | 2024-04-30 |
| 271 | 2024-05-02 | 6,420,922 | 176,000 | 0.13 | 5,046,047,500 | 3,852,553 | 0.600 | 2024-04-29 |
| 272 | 2024-04-30 | 6,244,922 | 108,000 | 0.12 | 5,046,047,500 | 3,091,236 | 0.495 | 2024-04-26 |
| 273 | 2024-04-29 | 6,136,922 | -38,000 | 0.12 | 5,046,047,500 | 2,884,353 | 0.470 | 2024-04-25 |
| 274 | 2024-04-26 | 6,174,922 | -160,000 | 0.12 | 5,046,047,500 | 2,655,216 | 0.430 | 2024-04-24 |
| 275 | 2024-04-25 | 6,334,922 | -20,000 | 0.13 | 5,046,047,500 | 2,502,294 | 0.395 | 2024-04-23 |
| 276 | 2024-04-23 | 6,354,922 | 274,000 | 0.13 | 5,046,047,500 | 2,414,870 | 0.380 | 2024-04-19 |
| 277 | 2024-04-22 | 6,080,922 | -10,000 | 0.12 | 5,046,047,500 | 2,432,369 | 0.400 | 2024-04-18 |
| 278 | 2024-04-19 | 6,090,922 | -56,000 | 0.12 | 5,046,047,500 | 2,436,369 | 0.400 | 2024-04-17 |
| 279 | 2024-04-18 | 6,146,922 | 50,000 | 0.12 | 5,046,047,500 | 2,643,176 | 0.430 | 2024-04-16 |
| 280 | 2024-04-17 | 6,096,922 | 40,000 | 0.12 | 5,046,047,500 | 2,621,676 | 0.430 | 2024-04-15 |
| 281 | 2024-04-16 | 6,056,922 | 197,701 | 0.12 | 5,046,047,500 | 2,816,469 | 0.465 | 2024-04-12 |
| 282 | 2024-04-15 | 5,859,221 | -120,000 | 0.12 | 5,046,047,500 | 2,929,611 | 0.500 | 2024-04-11 |
| 283 | 2024-04-11 | 5,979,221 | 2,299 | 0.12 | 5,046,047,500 | 3,168,987 | 0.530 | 2024-04-09 |
| 284 | 2024-04-10 | 5,976,922 | -138,000 | 0.12 | 5,046,047,500 | 3,107,999 | 0.520 | 2024-04-08 |
| 285 | 2024-04-09 | 6,114,922 | -18,000 | 0.12 | 5,046,047,500 | 3,363,207 | 0.550 | 2024-04-05 |
| 286 | 2024-04-08 | 6,132,922 | 40,000 | 0.12 | 5,046,047,500 | 3,311,778 | 0.540 | 2024-04-03 |
| 287 | 2024-04-05 | 6,092,922 | 76,000 | 0.12 | 5,046,047,500 | 3,351,107 | 0.550 | 2024-04-02 |
| 288 | 2024-04-03 | 6,016,922 | 36,000 | 0.12 | 5,046,047,500 | 3,790,661 | 0.630 | 2024-03-28 |
| 289 | 2024-04-02 | 5,980,922 | 10,000 | 0.12 | 5,046,047,500 | 3,887,599 | 0.650 | 2024-03-27 |
| 290 | 2024-03-28 | 5,970,922 | 128,000 | 0.12 | 5,046,047,500 | 4,119,936 | 0.690 | 2024-03-26 |
| 291 | 2024-03-27 | 5,842,922 | 20,000 | 0.12 | 5,046,047,500 | 4,206,904 | 0.720 | 2024-03-25 |
| 292 | 2024-03-26 | 5,822,922 | -30,000 | 0.12 | 5,046,047,500 | 4,192,504 | 0.720 | 2024-03-22 |
| 293 | 2024-03-25 | 5,852,922 | -14,000 | 0.12 | 5,046,047,500 | 4,097,045 | 0.700 | 2024-03-21 |
| 294 | 2024-03-22 | 5,866,922 | -826,000 | 0.12 | 5,046,047,500 | 4,048,176 | 0.690 | 2024-03-20 |
| 295 | 2024-03-20 | 6,692,922 | 30,000 | 0.13 | 5,046,047,500 | 4,551,187 | 0.680 | 2024-03-18 |
| 296 | 2024-03-19 | 6,662,922 | -26,000 | 0.13 | 5,046,047,500 | 4,597,416 | 0.690 | 2024-03-15 |
| 297 | 2024-03-18 | 6,688,922 | 150,000 | 0.13 | 5,046,047,500 | 4,749,135 | 0.710 | 2024-03-14 |
| 298 | 2024-03-15 | 6,538,922 | 68,000 | 0.13 | 5,046,047,500 | 4,642,635 | 0.710 | 2024-03-13 |
| 299 | 2024-03-14 | 6,470,922 | -20,000 | 0.13 | 5,046,047,500 | 4,853,192 | 0.750 | 2024-03-12 |
| 300 | 2024-03-12 | 6,490,922 | -10,000 | 0.13 | 5,046,047,500 | 4,673,464 | 0.720 | 2024-03-08 |
| 301 | 2024-03-11 | 6,500,922 | 30,000 | 0.13 | 5,046,047,500 | 4,615,655 | 0.710 | 2024-03-07 |
| 302 | 2024-03-08 | 6,470,922 | -20,000 | 0.13 | 5,046,047,500 | 4,723,773 | 0.730 | 2024-03-06 |
| 303 | 2024-03-07 | 6,490,922 | 20,000 | 0.13 | 5,046,047,500 | 4,608,555 | 0.710 | 2024-03-05 |
| 304 | 2024-03-01 | 6,470,922 | 50,000 | 0.13 | 5,046,047,500 | 4,853,192 | 0.750 | 2024-02-28 |
| 305 | 2024-02-29 | 6,420,922 | 20,000 | 0.13 | 5,046,047,500 | 5,072,528 | 0.790 | 2024-02-27 |
| 306 | 2024-02-28 | 6,400,922 | -20,000 | 0.13 | 5,046,047,500 | 5,184,747 | 0.810 | 2024-02-26 |
| 307 | 2024-02-27 | 6,420,922 | -20,000 | 0.13 | 5,046,047,500 | 5,072,528 | 0.790 | 2024-02-23 |
| 308 | 2024-02-23 | 6,440,922 | -50,000 | 0.13 | 5,046,047,500 | 4,959,510 | 0.770 | 2024-02-21 |
| 309 | 2024-02-21 | 6,490,922 | 20,000 | 0.13 | 5,046,047,500 | 4,738,373 | 0.730 | 2024-02-19 |
| 310 | 2024-02-20 | 6,470,922 | -120,000 | 0.13 | 5,046,047,500 | 4,917,901 | 0.760 | 2024-02-16 |
| 311 | 2024-02-19 | 6,590,922 | 10,000 | 0.13 | 5,046,047,500 | 4,350,009 | 0.660 | 2024-02-15 |
| 312 | 2024-02-16 | 6,580,922 | 6,000 | 0.13 | 5,046,047,500 | 4,409,218 | 0.670 | 2024-02-14 |
| 313 | 2024-02-15 | 6,574,922 | -112,000 | 0.13 | 5,046,047,500 | 4,602,445 | 0.700 | 2024-02-08 |
| 314 | 2024-02-14 | 6,686,922 | 20,000 | 0.13 | 5,046,047,500 | 4,480,238 | 0.670 | 2024-02-07 |
| 315 | 2024-02-08 | 6,666,922 | 100,000 | 0.13 | 5,046,047,500 | 4,600,176 | 0.690 | 2024-02-06 |
| 316 | 2024-02-07 | 6,566,922 | 10,000 | 0.13 | 5,046,047,500 | 4,202,830 | 0.640 | 2024-02-05 |
| 317 | 2024-02-06 | 6,556,922 | 20,000 | 0.13 | 5,046,047,500 | 4,261,999 | 0.650 | 2024-02-02 |
| 318 | 2024-02-02 | 6,536,922 | -190,000 | 0.13 | 5,046,047,500 | 4,445,107 | 0.680 | 2024-01-31 |
| 319 | 2024-02-01 | 6,726,922 | 50,000 | 0.13 | 5,046,047,500 | 4,574,307 | 0.680 | 2024-01-30 |
| 320 | 2024-01-31 | 6,676,922 | -20,000 | 0.13 | 5,046,047,500 | 4,874,153 | 0.730 | 2024-01-29 |
| 321 | 2024-01-30 | 6,696,922 | 30,000 | 0.13 | 5,046,047,500 | 4,888,753 | 0.730 | 2024-01-26 |
| 322 | 2024-01-29 | 6,666,922 | -40,000 | 0.13 | 5,046,047,500 | 5,000,192 | 0.750 | 2024-01-25 |
| 323 | 2024-01-26 | 6,706,922 | -20,000 | 0.13 | 5,046,047,500 | 4,761,915 | 0.710 | 2024-01-24 |
| 324 | 2024-01-25 | 6,726,922 | -10,000 | 0.13 | 5,046,047,500 | 4,507,038 | 0.670 | 2024-01-23 |
| 325 | 2024-01-23 | 6,736,922 | 70,000 | 0.13 | 5,046,047,500 | 4,513,738 | 0.670 | 2024-01-19 |
| 326 | 2024-01-22 | 6,666,922 | -40,000 | 0.13 | 5,046,047,500 | 4,666,845 | 0.700 | 2024-01-18 |
| 327 | 2024-01-19 | 6,706,922 | 60,000 | 0.13 | 5,046,047,500 | 4,359,499 | 0.650 | 2024-01-17 |
| 328 | 2024-01-17 | 6,646,922 | 30,000 | 0.13 | 5,046,047,500 | 4,918,722 | 0.740 | 2024-01-15 |
| 329 | 2024-01-16 | 6,616,922 | 10,000 | 0.13 | 5,046,047,500 | 5,028,861 | 0.760 | 2024-01-12 |
| 330 | 2024-01-15 | 6,606,922 | -10,000 | 0.13 | 5,046,047,500 | 5,153,399 | 0.780 | 2024-01-11 |
| 331 | 2024-01-11 | 6,616,922 | 10,000 | 0.13 | 5,046,047,500 | 5,095,030 | 0.770 | 2024-01-09 |
| 332 | 2024-01-09 | 6,606,922 | -10,000 | 0.13 | 5,046,047,500 | 5,153,399 | 0.780 | 2024-01-05 |
| 333 | 2024-01-08 | 6,616,922 | 10,000 | 0.13 | 5,046,047,500 | 5,293,538 | 0.800 | 2024-01-04 |
| 334 | 2024-01-05 | 6,606,922 | -10,000 | 0.13 | 5,046,047,500 | 5,417,676 | 0.820 | 2024-01-03 |
| 335 | 2024-01-04 | 6,616,922 | 50,000 | 0.13 | 5,046,047,500 | 5,359,707 | 0.810 | 2024-01-02 |
| 336 | 2024-01-03 | 6,566,922 | 20,000 | 0.13 | 5,046,047,500 | 5,581,884 | 0.850 | 2023-12-29 |
| 337 | 2024-01-02 | 6,546,922 | -50,000 | 0.13 | 5,046,047,500 | 5,564,884 | 0.850 | 2023-12-28 |
| 338 | 2023-12-29 | 6,596,922 | 20,000 | 0.13 | 5,046,047,500 | 5,277,538 | 0.800 | 2023-12-27 |
| 339 | 2023-12-28 | 6,576,922 | 40,000 | 0.13 | 5,046,047,500 | 5,327,307 | 0.810 | 2023-12-22 |
| 340 | 2023-12-27 | 6,536,922 | -50,000 | 0.13 | 5,046,047,500 | 5,556,384 | 0.850 | 2023-12-21 |
| 341 | 2023-12-22 | 6,586,922 | -10,000 | 0.13 | 5,046,047,500 | 5,335,407 | 0.810 | 2023-12-20 |
| 342 | 2023-12-21 | 6,596,922 | 40,000 | 0.13 | 5,046,047,500 | 5,277,538 | 0.800 | 2023-12-19 |
| 343 | 2023-12-20 | 6,556,922 | 20,000 | 0.13 | 5,046,047,500 | 5,638,953 | 0.860 | 2023-12-18 |
| 344 | 2023-12-19 | 6,536,922 | -70,000 | 0.13 | 5,046,047,500 | 5,817,861 | 0.890 | 2023-12-15 |
| 345 | 2023-12-18 | 6,606,922 | -10,000 | 0.13 | 5,046,047,500 | 5,417,676 | 0.820 | 2023-12-14 |
| 346 | 2023-12-15 | 6,616,922 | -40,000 | 0.13 | 5,046,047,500 | 5,293,538 | 0.800 | 2023-12-13 |
| 347 | 2023-12-14 | 6,656,922 | -40,000 | 0.13 | 5,046,047,500 | 5,325,538 | 0.800 | 2023-12-12 |
| 348 | 2023-12-13 | 6,696,922 | 14,000 | 0.13 | 5,046,047,500 | 5,223,599 | 0.780 | 2023-12-11 |
| 349 | 2023-12-11 | 6,682,922 | 10,000 | 0.13 | 5,046,047,500 | 5,479,996 | 0.820 | 2023-12-07 |
| 350 | 2023-12-08 | 6,672,922 | 40,000 | 0.13 | 5,046,047,500 | 5,471,796 | 0.820 | 2023-12-06 |
| 351 | 2023-12-07 | 6,632,922 | 50,000 | 0.13 | 5,046,047,500 | 5,372,667 | 0.810 | 2023-12-05 |
| 352 | 2023-12-06 | 6,582,922 | 52,000 | 0.13 | 5,046,047,500 | 5,595,484 | 0.850 | 2023-12-04 |
| 353 | 2023-12-05 | 6,530,922 | 20,000 | 0.13 | 5,046,047,500 | 5,812,521 | 0.890 | 2023-12-01 |
| 354 | 2023-12-04 | 6,510,922 | -10,000 | 0.13 | 5,046,047,500 | 5,924,939 | 0.910 | 2023-11-30 |
| 355 | 2023-12-01 | 6,520,922 | 94,000 | 0.13 | 5,046,047,500 | 5,868,830 | 0.900 | 2023-11-29 |
| 356 | 2023-11-30 | 6,426,922 | 50,000 | 0.13 | 5,046,047,500 | 6,105,576 | 0.950 | 2023-11-28 |
| 357 | 2023-11-29 | 6,376,922 | 170,000 | 0.13 | 5,046,047,500 | 6,249,384 | 0.980 | 2023-11-27 |
| 358 | 2023-11-28 | 6,206,922 | 66,000 | 0.12 | 5,046,047,500 | 6,455,199 | 1.040 | 2023-11-24 |
| 359 | 2023-11-27 | 6,140,922 | -100,000 | 0.12 | 5,046,047,500 | 6,386,559 | 1.040 | 2023-11-23 |
| 360 | 2023-11-24 | 6,240,922 | -50,000 | 0.12 | 5,046,047,500 | 5,554,421 | 0.890 | 2023-11-22 |
| 361 | 2023-11-23 | 6,290,922 | -80,000 | 0.12 | 5,046,047,500 | 5,410,193 | 0.860 | 2023-11-21 |
| 362 | 2023-11-21 | 6,370,922 | 20,000 | 0.13 | 5,046,047,500 | 4,969,319 | 0.780 | 2023-11-17 |
| 363 | 2023-11-20 | 6,350,922 | 6,000 | 0.13 | 5,046,047,500 | 5,144,247 | 0.810 | 2023-11-16 |
| 364 | 2023-11-17 | 6,344,922 | -6,000 | 0.13 | 5,046,047,500 | 5,202,836 | 0.820 | 2023-11-15 |
| 365 | 2023-11-14 | 6,350,922 | 14,000 | 0.13 | 5,046,047,500 | 5,080,738 | 0.800 | 2023-11-10 |
| 366 | 2023-11-13 | 6,336,922 | 90,000 | 0.13 | 5,046,047,500 | 5,069,538 | 0.800 | 2023-11-09 |
| 367 | 2023-11-10 | 6,246,922 | -20,000 | 0.12 | 5,046,047,500 | 5,434,822 | 0.870 | 2023-11-08 |
| 368 | 2023-11-09 | 6,266,922 | 4,000 | 0.12 | 5,046,047,500 | 5,138,876 | 0.820 | 2023-11-07 |
| 369 | 2023-11-08 | 6,262,922 | -84,000 | 0.12 | 5,046,047,500 | 5,260,854 | 0.840 | 2023-11-06 |
| 370 | 2023-11-07 | 6,346,922 | -32,000 | 0.13 | 5,046,047,500 | 4,887,130 | 0.770 | 2023-11-03 |
| 371 | 2023-11-06 | 6,378,922 | 12,000 | 0.13 | 5,046,047,500 | 4,720,402 | 0.740 | 2023-11-02 |
| 372 | 2023-11-02 | 6,366,922 | 10,000 | 0.13 | 5,046,047,500 | 4,775,192 | 0.750 | 2023-10-31 |
| 373 | 2023-10-27 | 6,356,922 | 30,000 | 0.13 | 5,046,047,500 | 5,021,968 | 0.790 | 2023-10-25 |
| 374 | 2023-10-26 | 6,326,922 | 30,000 | 0.13 | 5,046,047,500 | 4,998,268 | 0.790 | 2023-10-24 |
| 375 | 2023-10-25 | 6,296,922 | -30,000 | 0.12 | 5,046,047,500 | 5,037,538 | 0.800 | 2023-10-20 |
| 376 | 2023-10-24 | 6,326,922 | 98,000 | 0.13 | 5,046,047,500 | 4,871,730 | 0.770 | 2023-10-19 |
| 377 | 2023-10-20 | 6,228,922 | 42,000 | 0.12 | 5,046,047,500 | 4,983,138 | 0.800 | 2023-10-18 |
| 378 | 2023-10-19 | 6,186,922 | -32,000 | 0.12 | 5,046,047,500 | 5,135,145 | 0.830 | 2023-10-17 |
| 379 | 2023-10-18 | 6,218,922 | 12,000 | 0.12 | 5,046,047,500 | 5,037,327 | 0.810 | 2023-10-16 |
| 380 | 2023-10-17 | 6,206,922 | 30,000 | 0.12 | 5,046,047,500 | 5,213,814 | 0.840 | 2023-10-13 |
| 381 | 2023-10-16 | 6,176,922 | -30,000 | 0.12 | 5,046,047,500 | 5,373,922 | 0.870 | 2023-10-12 |
| 382 | 2023-10-13 | 6,206,922 | -12,000 | 0.12 | 5,046,047,500 | 5,337,953 | 0.860 | 2023-10-11 |
| 383 | 2023-10-12 | 6,218,922 | 20,000 | 0.12 | 5,046,047,500 | 5,286,084 | 0.850 | 2023-10-10 |
| 384 | 2023-10-11 | 6,198,922 | 40,000 | 0.12 | 5,046,047,500 | 5,455,051 | 0.880 | 2023-10-09 |
| 385 | 2023-10-10 | 6,158,922 | 32,000 | 0.12 | 5,046,047,500 | 5,604,619 | 0.910 | 2023-10-06 |
| 386 | 2023-10-09 | 6,126,922 | -8,000 | 0.12 | 5,046,047,500 | 5,452,961 | 0.890 | 2023-10-05 |
| 387 | 2023-10-06 | 6,134,922 | 330,000 | 0.12 | 5,046,047,500 | 5,398,731 | 0.880 | 2023-10-04 |
| 388 | 2023-10-05 | 5,804,922 | 60,000 | 0.12 | 5,046,047,500 | 5,108,331 | 0.880 | 2023-10-03 |
| 389 | 2023-10-04 | 5,744,922 | -24,000 | 0.11 | 5,046,047,500 | 5,342,777 | 0.930 | 2023-09-29 |
| 390 | 2023-10-03 | 5,768,922 | -10,000 | 0.11 | 5,046,047,500 | 5,249,719 | 0.910 | 2023-09-28 |
| 391 | 2023-09-29 | 5,778,922 | 10,000 | 0.11 | 5,046,047,500 | 5,258,819 | 0.910 | 2023-09-27 |
| 392 | 2023-09-27 | 5,768,922 | 40,000 | 0.11 | 5,046,047,500 | 5,595,854 | 0.970 | 2023-09-25 |
| 393 | 2023-09-26 | 5,728,922 | -20,000 | 0.11 | 5,046,047,500 | 5,958,079 | 1.040 | 2023-09-22 |
| 394 | 2023-09-25 | 5,748,922 | -30,000 | 0.11 | 5,046,047,500 | 5,806,411 | 1.010 | 2023-09-21 |
| 395 | 2023-09-22 | 5,778,922 | 20,000 | 0.11 | 5,046,047,500 | 5,836,711 | 1.010 | 2023-09-20 |
| 396 | 2023-09-21 | 5,758,922 | 10,000 | 0.11 | 5,046,047,500 | 5,931,690 | 1.030 | 2023-09-19 |
| 397 | 2023-09-20 | 5,748,922 | 78,000 | 0.11 | 5,046,047,500 | 5,978,879 | 1.040 | 2023-09-18 |
| 398 | 2023-09-19 | 5,670,922 | 30,000 | 0.11 | 5,046,047,500 | 6,294,723 | 1.110 | 2023-09-15 |
| 399 | 2023-09-18 | 5,640,922 | -136,000 | 0.11 | 5,046,047,500 | 6,374,242 | 1.130 | 2023-09-14 |
| 400 | 2023-09-15 | 5,776,922 | 68,000 | 0.11 | 5,046,047,500 | 6,758,999 | 1.170 | 2023-09-13 |
| 401 | 2023-09-14 | 5,708,922 | 204,000 | 0.11 | 5,046,047,500 | 6,336,903 | 1.110 | 2023-09-12 |
| 402 | 2023-09-13 | 5,504,922 | -226,000 | 0.11 | 5,046,047,500 | 5,945,316 | 1.080 | 2023-09-11 |
| 403 | 2023-09-12 | 5,730,922 | -162,000 | 0.11 | 5,046,047,500 | 6,074,777 | 1.060 | 2023-09-07 |
| 404 | 2023-09-11 | 5,892,922 | 36,000 | 0.12 | 5,046,047,500 | 6,717,931 | 1.140 | 2023-09-06 |
| 405 | 2023-09-06 | 5,856,922 | 40,000 | 0.12 | 5,046,047,500 | 5,915,491 | 1.010 | 2023-09-04 |
| 406 | 2023-09-04 | 5,816,922 | -14,000 | 0.12 | 5,046,047,500 | 5,177,061 | 0.890 | 2023-08-30 |
| 407 | 2023-08-31 | 5,830,922 | 4,000 | 0.12 | 5,046,047,500 | 5,306,139 | 0.910 | 2023-08-29 |
| 408 | 2023-08-30 | 5,826,922 | 100,000 | 0.12 | 5,046,047,500 | 4,952,884 | 0.850 | 2023-08-28 |
| 409 | 2023-08-29 | 5,726,922 | -120,000 | 0.11 | 5,046,047,500 | 4,925,153 | 0.860 | 2023-08-25 |
| 410 | 2023-08-28 | 5,846,922 | 100,000 | 0.12 | 5,046,047,500 | 4,969,884 | 0.850 | 2023-08-24 |
| 411 | 2023-08-25 | 5,746,922 | -118,000 | 0.11 | 5,046,047,500 | 4,540,068 | 0.790 | 2023-08-23 |
| 412 | 2023-08-23 | 5,864,922 | -50,000 | 0.12 | 5,046,047,500 | 4,867,885 | 0.830 | 2023-08-21 |
| 413 | 2023-08-22 | 5,914,922 | 12,000 | 0.12 | 5,046,047,500 | 5,027,684 | 0.850 | 2023-08-18 |
| 414 | 2023-08-21 | 5,902,922 | 50,000 | 0.12 | 5,046,047,500 | 5,135,542 | 0.870 | 2023-08-17 |
| 415 | 2023-08-18 | 5,852,922 | -260,000 | 0.12 | 5,046,047,500 | 5,209,101 | 0.890 | 2023-08-16 |
| 416 | 2023-08-17 | 6,112,922 | 20,000 | 0.12 | 5,046,047,500 | 5,440,501 | 0.890 | 2023-08-15 |
| 417 | 2023-08-16 | 6,092,922 | 126,000 | 0.12 | 5,046,047,500 | 5,483,630 | 0.900 | 2023-08-14 |
| 418 | 2023-08-14 | 5,966,922 | -22,000 | 0.13 | 4,700,047,500 | 5,787,914 | 0.970 | 2023-08-10 |
| 419 | 2023-08-11 | 5,988,922 | 34,000 | 0.13 | 4,700,047,500 | 6,108,700 | 1.020 | 2023-08-09 |
| 420 | 2023-08-10 | 5,954,922 | 130,000 | 0.13 | 4,700,047,500 | 6,014,471 | 1.010 | 2023-08-08 |
| 421 | 2023-08-09 | 5,824,922 | -40,000 | 0.12 | 4,700,047,500 | 6,290,916 | 1.080 | 2023-08-07 |
| 422 | 2023-08-08 | 5,864,922 | 114,000 | 0.12 | 4,700,047,500 | 6,627,362 | 1.130 | 2023-08-04 |
| 423 | 2023-08-07 | 5,750,922 | -20,000 | 0.12 | 4,700,047,500 | 6,441,033 | 1.120 | 2023-08-03 |
| 424 | 2023-08-04 | 5,770,922 | 234,000 | 0.12 | 4,700,047,500 | 6,463,433 | 1.120 | 2023-08-02 |
| 425 | 2023-08-03 | 5,536,922 | -118,000 | 0.12 | 4,700,047,500 | 6,256,722 | 1.130 | 2023-08-01 |
| 426 | 2023-08-02 | 5,654,922 | -322,000 | 0.12 | 4,700,047,500 | 7,803,792 | 1.380 | 2023-07-31 |
| 427 | 2023-08-01 | 5,976,922 | -90,000 | 0.13 | 4,700,047,500 | 8,248,152 | 1.380 | 2023-07-28 |
| 428 | 2023-07-31 | 6,066,922 | 110,000 | 0.13 | 4,700,047,500 | 8,311,683 | 1.370 | 2023-07-27 |
| 429 | 2023-07-28 | 5,956,922 | -20,000 | 0.13 | 4,700,047,500 | 7,505,722 | 1.260 | 2023-07-26 |
| 430 | 2023-07-27 | 5,976,922 | 192,000 | 0.13 | 4,700,047,500 | 7,530,922 | 1.260 | 2023-07-25 |
| 431 | 2023-07-26 | 5,784,922 | 30,000 | 0.12 | 4,700,047,500 | 6,247,716 | 1.080 | 2023-07-24 |
| 432 | 2023-07-20 | 5,754,922 | 70,000 | 0.12 | 4,700,047,500 | 6,618,160 | 1.150 | 2023-07-18 |
| 433 | 2023-07-19 | 5,684,922 | -182,000 | 0.12 | 4,700,047,500 | 6,878,756 | 1.210 | 2023-07-14 |
| 434 | 2023-07-11 | 5,866,922 | 30,000 | 0.12 | 4,700,047,500 | 6,922,968 | 1.180 | 2023-07-07 |
| 435 | 2023-07-10 | 5,836,922 | 30,000 | 0.12 | 4,700,047,500 | 7,004,306 | 1.200 | 2023-07-06 |
| 436 | 2023-07-07 | 5,806,922 | 30,000 | 0.12 | 4,700,047,500 | 7,142,514 | 1.230 | 2023-07-05 |
| 437 | 2023-07-03 | 5,776,922 | 40,000 | 0.12 | 4,700,047,500 | 7,105,614 | 1.230 | 2023-06-29 |
| 438 | 2023-06-30 | 5,736,922 | 30,000 | 0.12 | 4,700,047,500 | 7,343,260 | 1.280 | 2023-06-28 |
| 439 | 2023-06-28 | 5,706,922 | 20,000 | 0.12 | 4,700,047,500 | 7,019,514 | 1.230 | 2023-06-26 |
| 440 | 2023-06-27 | 5,686,922 | 92,000 | 0.12 | 4,700,047,500 | 7,051,783 | 1.240 | 2023-06-23 |
| 441 | 2023-06-26 | 5,594,922 | 40,000 | 0.12 | 4,700,047,500 | 7,105,551 | 1.270 | 2023-06-21 |
| 442 | 2023-06-23 | 5,554,922 | 20,000 | 0.12 | 4,700,047,500 | 7,221,399 | 1.300 | 2023-06-20 |
| 443 | 2023-06-15 | 5,534,922 | 30,000 | 0.12 | 4,700,047,500 | 7,804,240 | 1.410 | 2023-06-13 |
| 444 | 2023-06-12 | 5,504,922 | 20,000 | 0.12 | 4,700,047,500 | 7,927,088 | 1.440 | 2023-06-08 |
| 445 | 2023-06-06 | 5,484,922 | -70,000 | 0.12 | 4,700,047,500 | 7,185,248 | 1.310 | 2023-06-02 |
| 446 | 2023-06-05 | 5,554,922 | -10,000 | 0.12 | 4,700,047,500 | 6,554,808 | 1.180 | 2023-06-01 |
| 447 | 2023-06-02 | 5,564,922 | 30,000 | 0.12 | 4,700,047,500 | 6,677,906 | 1.200 | 2023-05-31 |
| 448 | 2023-06-01 | 5,534,922 | 20,000 | 0.12 | 4,700,047,500 | 6,752,605 | 1.220 | 2023-05-30 |
| 449 | 2023-05-31 | 5,514,922 | -170,000 | 0.12 | 4,700,047,500 | 6,452,459 | 1.170 | 2023-05-29 |
| 450 | 2023-05-30 | 5,684,922 | 10,000 | 0.12 | 4,700,047,500 | 6,765,057 | 1.190 | 2023-05-25 |
| 451 | 2023-05-29 | 5,674,922 | -2,000 | 0.12 | 4,700,047,500 | 6,923,405 | 1.220 | 2023-05-24 |
| 452 | 2023-05-25 | 5,676,922 | 2,000 | 0.12 | 4,700,047,500 | 7,266,460 | 1.280 | 2023-05-23 |
| 453 | 2023-05-23 | 5,674,922 | 20,000 | 0.12 | 4,700,047,500 | 7,263,900 | 1.280 | 2023-05-19 |
| 454 | 2023-05-19 | 5,654,922 | 20,000 | 0.12 | 4,700,047,500 | 7,690,694 | 1.360 | 2023-05-17 |
| 455 | 2023-05-17 | 5,634,922 | 328,000 | 0.12 | 4,700,047,500 | 8,057,938 | 1.430 | 2023-05-15 |
| 456 | 2023-05-16 | 5,306,922 | 32,000 | 0.11 | 4,700,047,500 | 7,801,175 | 1.470 | 2023-05-12 |
| 457 | 2023-05-12 | 5,274,922 | 10,000 | 0.11 | 4,700,047,500 | 7,965,132 | 1.510 | 2023-05-10 |
| 458 | 2023-05-09 | 5,264,922 | -24,000 | 0.11 | 4,700,047,500 | 8,213,278 | 1.560 | 2023-05-05 |
| 459 | 2023-05-05 | 5,288,922 | 70,000 | 0.11 | 4,700,047,500 | 7,880,494 | 1.490 | 2023-05-03 |
| 460 | 2023-05-04 | 5,218,922 | -52,000 | 0.11 | 4,700,047,500 | 7,880,572 | 1.510 | 2023-05-02 |
| 461 | 2023-05-02 | 5,270,922 | 70,000 | 0.11 | 4,700,047,500 | 8,169,929 | 1.550 | 2023-04-27 |
| 462 | 2023-04-28 | 5,200,922 | 20,000 | 0.11 | 4,700,047,500 | 8,269,466 | 1.590 | 2023-04-26 |
| 463 | 2023-04-27 | 5,180,922 | -8,000 | 0.11 | 4,700,047,500 | 8,185,857 | 1.580 | 2023-04-25 |
| 464 | 2023-04-21 | 5,188,922 | 14,000 | 0.11 | 4,700,047,500 | 8,873,057 | 1.710 | 2023-04-19 |
| 465 | 2023-04-19 | 5,174,922 | 12,000 | 0.11 | 4,700,047,500 | 9,263,110 | 1.790 | 2023-04-17 |
| 466 | 2023-04-18 | 5,162,922 | 2,000 | 0.11 | 4,700,047,500 | 9,190,001 | 1.780 | 2023-04-14 |
| 467 | 2023-04-12 | 5,160,922 | 22,000 | 0.11 | 4,700,047,500 | 8,567,131 | 1.660 | 2023-04-06 |
| 468 | 2023-04-11 | 5,138,922 | 2,000 | 0.11 | 4,700,047,500 | 8,787,557 | 1.710 | 2023-04-04 |
| 469 | 2023-04-06 | 5,136,922 | -2,000 | 0.11 | 4,700,047,500 | 9,040,983 | 1.760 | 2023-04-03 |
| 470 | 2023-04-03 | 5,138,922 | 18,000 | 0.11 | 4,700,047,500 | 9,507,006 | 1.850 | 2023-03-30 |
| 471 | 2023-03-31 | 5,120,922 | -102,000 | 0.11 | 4,700,047,500 | 9,115,241 | 1.780 | 2023-03-29 |
| 472 | 2023-03-30 | 5,222,922 | -14,000 | 0.11 | 4,700,047,500 | 9,349,030 | 1.790 | 2023-03-28 |
| 473 | 2023-03-29 | 5,236,922 | -50,000 | 0.11 | 4,700,047,500 | 9,216,983 | 1.760 | 2023-03-27 |
| 474 | 2023-03-28 | 5,286,922 | 2,000 | 0.11 | 4,700,047,500 | 9,622,198 | 1.820 | 2023-03-24 |
| 475 | 2023-03-27 | 5,284,922 | 114,000 | 0.11 | 4,700,047,500 | 9,935,653 | 1.880 | 2023-03-23 |
| 476 | 2023-03-24 | 5,170,922 | -164,000 | 0.11 | 4,700,047,500 | 9,721,333 | 1.880 | 2023-03-22 |
| 477 | 2023-03-23 | 5,334,922 | -10,000 | 0.11 | 4,700,047,500 | 10,669,844 | 2.000 | 2023-03-21 |
| 478 | 2023-03-22 | 5,344,922 | -146,000 | 0.11 | 4,700,047,500 | 10,582,946 | 1.980 | 2023-03-20 |
| 479 | 2023-03-21 | 5,490,922 | -50,000 | 0.12 | 4,700,047,500 | 11,201,481 | 2.040 | 2023-03-17 |
| 480 | 2023-03-17 | 5,540,922 | 52,000 | 0.12 | 4,700,047,500 | 10,860,207 | 1.960 | 2023-03-15 |
| 481 | 2023-03-16 | 5,488,922 | -300,000 | 0.12 | 4,700,047,500 | 10,483,841 | 1.910 | 2023-03-14 |
| 482 | 2023-03-15 | 5,788,922 | -280,000 | 0.12 | 4,700,047,500 | 11,519,955 | 1.990 | 2023-03-13 |
| 483 | 2023-03-14 | 6,068,922 | -90,000 | 0.13 | 4,700,047,500 | 12,501,979 | 2.060 | 2023-03-10 |
| 484 | 2023-03-10 | 6,158,922 | -50,000 | 0.13 | 4,700,047,500 | 13,303,272 | 2.160 | 2023-03-08 |
| 485 | 2023-03-09 | 6,208,922 | -8,000 | 0.13 | 4,700,047,500 | 13,783,807 | 2.220 | 2023-03-07 |
| 486 | 2023-03-08 | 6,216,922 | 12,000 | 0.13 | 4,700,047,500 | 14,050,244 | 2.260 | 2023-03-06 |
| 487 | 2023-03-07 | 6,204,922 | 20,000 | 0.13 | 4,700,047,500 | 14,209,271 | 2.290 | 2023-03-03 |
| 488 | 2023-03-06 | 6,184,922 | 2,000 | 0.13 | 4,700,047,500 | 13,792,376 | 2.230 | 2023-03-02 |
| 489 | 2023-03-03 | 6,182,922 | -30,000 | 0.13 | 4,700,047,500 | 14,158,891 | 2.290 | 2023-03-01 |
| 490 | 2023-03-02 | 6,212,922 | -40,000 | 0.13 | 4,700,047,500 | 13,419,912 | 2.160 | 2023-02-28 |
| 491 | 2023-02-24 | 6,252,922 | 20,000 | 0.13 | 4,700,047,500 | 14,256,662 | 2.280 | 2023-02-22 |
| 492 | 2023-02-23 | 6,232,922 | -46,000 | 0.13 | 4,700,047,500 | 14,647,367 | 2.350 | 2023-02-21 |
| 493 | 2023-02-21 | 6,278,922 | 20,000 | 0.13 | 4,700,047,500 | 14,064,785 | 2.240 | 2023-02-17 |
| 494 | 2023-02-17 | 6,258,922 | 30,000 | 0.13 | 4,700,047,500 | 14,082,575 | 2.250 | 2023-02-15 |
| 495 | 2023-02-16 | 6,228,922 | 10,000 | 0.13 | 4,700,047,500 | 14,513,388 | 2.330 | 2023-02-14 |
| 496 | 2023-02-10 | 6,218,922 | -2,000 | 0.13 | 4,700,047,500 | 14,738,845 | 2.370 | 2023-02-08 |
| 497 | 2023-02-08 | 6,220,922 | -128,000 | 0.13 | 4,700,047,500 | 14,681,376 | 2.360 | 2023-02-06 |
| 498 | 2023-02-07 | 6,348,922 | 202,000 | 0.14 | 4,700,047,500 | 15,491,370 | 2.440 | 2023-02-03 |
| 499 | 2023-02-06 | 6,146,922 | 72,000 | 0.13 | 4,700,047,500 | 15,367,305 | 2.500 | 2023-02-02 |
| 500 | 2023-02-03 | 6,074,922 | 30,000 | 0.13 | 4,700,047,500 | 15,551,800 | 2.560 | 2023-02-01 |
| 501 | 2023-02-01 | 6,044,922 | 14,000 | 0.13 | 4,700,047,500 | 15,233,203 | 2.520 | 2023-01-30 |
| 502 | 2023-01-31 | 6,030,922 | 34,000 | 0.13 | 4,700,047,500 | 16,102,562 | 2.670 | 2023-01-27 |
| 503 | 2023-01-30 | 5,996,922 | 42,000 | 0.13 | 4,700,047,500 | 15,651,966 | 2.610 | 2023-01-26 |
| 504 | 2023-01-27 | 5,954,922 | -18,000 | 0.13 | 4,700,047,500 | 15,185,051 | 2.550 | 2023-01-20 |
| 505 | 2023-01-20 | 5,972,922 | -50,000 | 0.13 | 4,700,047,500 | 14,036,367 | 2.350 | 2023-01-18 |
| 506 | 2023-01-19 | 6,022,922 | -212,000 | 0.13 | 4,700,047,500 | 14,455,013 | 2.400 | 2023-01-17 |
| 507 | 2023-01-18 | 6,234,922 | -4,000 | 0.13 | 4,700,047,500 | 14,839,114 | 2.380 | 2023-01-16 |
| 508 | 2023-01-17 | 6,238,922 | 210,000 | 0.14 | 4,480,547,500 | 14,911,024 | 2.390 | 2023-01-13 |
| 509 | 2023-01-13 | 6,028,922 | 272,000 | 0.13 | 4,480,547,500 | 14,589,991 | 2.420 | 2023-01-11 |
| 510 | 2023-01-12 | 5,756,922 | 10,000 | 0.13 | 4,480,547,500 | 14,967,997 | 2.600 | 2023-01-10 |
| 511 | 2023-01-11 | 5,746,922 | 20,000 | 0.13 | 4,480,547,500 | 14,827,059 | 2.580 | 2023-01-09 |
| 512 | 2023-01-10 | 5,726,922 | -20,000 | 0.13 | 4,480,547,500 | 14,718,190 | 2.570 | 2023-01-06 |
| 513 | 2023-01-09 | 5,746,922 | -10,000 | 0.13 | 4,480,547,500 | 14,252,367 | 2.480 | 2023-01-05 |
| 514 | 2023-01-06 | 5,756,922 | -150,000 | 0.13 | 4,480,547,500 | 14,104,459 | 2.450 | 2023-01-04 |
| 515 | 2023-01-04 | 5,906,922 | 20,000 | 0.13 | 4,480,547,500 | 13,644,990 | 2.310 | 2022-12-30 |
| 516 | 2023-01-03 | 5,886,922 | -10,000 | 0.13 | 4,480,547,500 | 13,127,836 | 2.230 | 2022-12-29 |
| 517 | 2022-12-30 | 5,896,922 | -10,000 | 0.13 | 4,480,547,500 | 13,562,921 | 2.300 | 2022-12-28 |
| 518 | 2022-12-29 | 5,906,922 | 326,000 | 0.14 | 4,212,047,500 | 13,822,197 | 2.340 | 2022-12-23 |
| 519 | 2022-12-28 | 5,580,922 | 52,000 | 0.13 | 4,212,047,500 | 13,059,357 | 2.340 | 2022-12-22 |
| 520 | 2022-12-23 | 5,528,922 | 38,000 | 0.13 | 4,212,047,500 | 12,771,810 | 2.310 | 2022-12-21 |
| 521 | 2022-12-22 | 5,490,922 | 502,000 | 0.13 | 4,212,047,500 | 12,738,939 | 2.320 | 2022-12-20 |
| 522 | 2022-12-21 | 4,988,922 | -98,000 | 0.12 | 4,212,047,500 | 14,018,871 | 2.810 | 2022-12-19 |
| 523 | 2022-12-20 | 5,086,922 | 20,000 | 0.12 | 4,212,047,500 | 14,853,812 | 2.920 | 2022-12-16 |
| 524 | 2022-12-19 | 5,066,922 | -4,000 | 0.12 | 4,212,047,500 | 14,339,389 | 2.830 | 2022-12-15 |
| 525 | 2022-12-16 | 5,070,922 | 82,000 | 0.12 | 4,212,047,500 | 14,604,255 | 2.880 | 2022-12-14 |
| 526 | 2022-12-15 | 4,988,922 | -68,000 | 0.12 | 4,212,047,500 | 14,567,652 | 2.920 | 2022-12-13 |
| 527 | 2022-12-13 | 5,056,922 | 922,000 | 0.12 | 4,212,047,500 | 15,727,027 | 3.110 | 2022-12-09 |
| 528 | 2022-12-12 | 4,134,922 | -230,000 | 0.10 | 4,212,047,500 | 11,701,829 | 2.830 | 2022-12-08 |
| 529 | 2022-12-09 | 4,364,922 | 160,000 | 0.10 | 4,212,047,500 | 11,348,797 | 2.600 | 2022-12-07 |
| 530 | 2022-12-08 | 4,204,922 | 52,000 | 0.10 | 4,212,047,500 | 12,152,225 | 2.890 | 2022-12-06 |
| 531 | 2022-12-07 | 4,152,922 | 110,000 | 0.10 | 4,212,047,500 | 11,462,065 | 2.760 | 2022-12-05 |
| 532 | 2022-12-06 | 4,042,922 | -60,000 | 0.10 | 4,212,047,500 | 10,107,305 | 2.500 | 2022-12-02 |
| 533 | 2022-12-05 | 4,102,922 | 78,000 | 0.10 | 4,212,047,500 | 10,298,334 | 2.510 | 2022-12-01 |
| 534 | 2022-12-02 | 4,024,922 | -26,000 | 0.10 | 4,212,047,500 | 10,223,302 | 2.540 | 2022-11-30 |
| 535 | 2022-12-01 | 4,050,922 | -2,000 | 0.10 | 4,212,047,500 | 10,613,416 | 2.620 | 2022-11-29 |
| 536 | 2022-11-30 | 4,052,922 | 10,000 | 0.10 | 4,212,047,500 | 9,767,542 | 2.410 | 2022-11-28 |
| 537 | 2022-11-29 | 4,042,922 | -58,000 | 0.10 | 4,212,047,500 | 10,511,597 | 2.600 | 2022-11-25 |
| 538 | 2022-11-28 | 4,100,922 | 40,000 | 0.10 | 4,212,047,500 | 10,375,333 | 2.530 | 2022-11-24 |
| 539 | 2022-11-25 | 4,060,922 | 200,000 | 0.10 | 4,212,047,500 | 9,137,075 | 2.250 | 2022-11-23 |
| 540 | 2022-11-24 | 3,860,922 | 92,000 | 0.09 | 4,212,047,500 | 8,609,856 | 2.230 | 2022-11-22 |
| 541 | 2022-11-23 | 3,768,922 | 190,000 | 0.09 | 4,212,047,500 | 9,120,791 | 2.420 | 2022-11-21 |
| 542 | 2022-11-21 | 3,578,922 | 18,000 | 0.09 | 3,917,047,500 | 9,269,408 | 2.590 | 2022-11-17 |
| 543 | 2022-11-18 | 3,560,922 | 468,000 | 0.09 | 3,917,047,500 | 8,902,305 | 2.500 | 2022-11-16 |
| 544 | 2022-11-17 | 3,092,922 | -116,000 | 0.08 | 3,917,047,500 | 10,082,926 | 3.260 | 2022-11-15 |
| 545 | 2022-11-16 | 3,208,922 | -182,000 | 0.08 | 3,917,047,500 | 9,755,123 | 3.040 | 2022-11-14 |
| 546 | 2022-11-15 | 3,390,922 | 14,000 | 0.09 | 3,917,047,500 | 7,697,393 | 2.270 | 2022-11-11 |
| 547 | 2022-11-09 | 3,376,922 | -48,000 | 0.09 | 3,917,047,500 | 5,943,383 | 1.760 | 2022-11-07 |
| 548 | 2022-11-07 | 3,424,922 | 8,000 | 0.09 | 3,917,047,500 | 5,205,881 | 1.520 | 2022-11-03 |
| 549 | 2022-11-04 | 3,416,922 | -40,000 | 0.09 | 3,917,047,500 | 5,501,244 | 1.610 | 2022-11-02 |
| 550 | 2022-10-12 | 3,456,922 | -16,000 | 0.09 | 3,917,047,500 | 6,740,998 | 1.950 | 2022-10-10 |
| 551 | 2022-10-10 | 3,472,922 | 16,000 | 0.09 | 3,917,047,500 | 7,188,949 | 2.070 | 2022-10-06 |
| 552 | 2022-09-30 | 3,456,922 | -52,000 | 0.09 | 3,917,047,500 | 7,017,552 | 2.030 | 2022-09-28 |
| 553 | 2022-09-28 | 3,508,922 | -20,000 | 0.09 | 3,917,047,500 | 7,544,182 | 2.150 | 2022-09-26 |
| 554 | 2022-09-22 | 3,528,922 | -40,000 | 0.09 | 3,917,047,500 | 8,681,148 | 2.460 | 2022-09-20 |
| 555 | 2022-09-21 | 3,568,922 | -6,000 | 0.09 | 3,917,047,500 | 9,100,751 | 2.550 | 2022-09-19 |
| 556 | 2022-09-20 | 3,574,922 | 4,000 | 0.09 | 3,917,047,500 | 9,652,289 | 2.700 | 2022-09-16 |
| 557 | 2022-09-19 | 3,570,922 | 10,000 | 0.09 | 3,917,047,500 | 9,641,489 | 2.700 | 2022-09-15 |
| 558 | 2022-09-14 | 3,560,922 | 12,000 | 0.09 | 3,917,047,500 | 9,578,880 | 2.690 | 2022-09-09 |
| 559 | 2022-09-08 | 3,548,922 | 16,000 | 0.09 | 3,917,047,500 | 9,440,133 | 2.660 | 2022-09-06 |
| 560 | 2022-09-07 | 3,532,922 | -80,000 | 0.09 | 3,917,047,500 | 9,114,939 | 2.580 | 2022-09-05 |
| 561 | 2022-09-06 | 3,612,922 | -56,000 | 0.09 | 3,917,047,500 | 9,321,339 | 2.580 | 2022-09-02 |
| 562 | 2022-09-05 | 3,668,922 | -16,000 | 0.09 | 3,917,047,500 | 9,906,089 | 2.700 | 2022-09-01 |
| 563 | 2022-09-02 | 3,684,922 | -8,000 | 0.09 | 3,917,047,500 | 10,170,385 | 2.760 | 2022-08-31 |
| 564 | 2022-09-01 | 3,692,922 | -20,000 | 0.09 | 3,917,047,500 | 9,380,022 | 2.540 | 2022-08-30 |
| 565 | 2022-08-23 | 3,712,922 | -54,000 | 0.09 | 3,917,047,500 | 9,170,917 | 2.470 | 2022-08-19 |
| 566 | 2022-08-22 | 3,766,922 | 8,000 | 0.10 | 3,917,047,500 | 9,266,628 | 2.460 | 2022-08-18 |
| 567 | 2022-08-19 | 3,758,922 | -2,000 | 0.10 | 3,917,047,500 | 9,397,305 | 2.500 | 2022-08-17 |
| 568 | 2022-08-18 | 3,760,922 | -40,000 | 0.10 | 3,917,047,500 | 9,364,696 | 2.490 | 2022-08-16 |
| 569 | 2022-08-17 | 3,800,922 | 6,000 | 0.10 | 3,917,047,500 | 9,274,250 | 2.440 | 2022-08-15 |
| 570 | 2022-08-16 | 3,794,922 | -116,000 | 0.10 | 3,917,047,500 | 9,487,305 | 2.500 | 2022-08-12 |
| 571 | 2022-08-15 | 3,910,922 | 20,000 | 0.10 | 3,917,047,500 | 9,268,885 | 2.370 | 2022-08-11 |
| 572 | 2022-08-12 | 3,890,922 | -20,000 | 0.10 | 3,917,047,500 | 9,104,757 | 2.340 | 2022-08-10 |
| 573 | 2022-08-10 | 3,910,922 | 20,000 | 0.10 | 3,917,047,500 | 9,503,540 | 2.430 | 2022-08-08 |
| 574 | 2022-08-08 | 3,890,922 | 4,000 | 0.10 | 3,917,047,500 | 9,065,848 | 2.330 | 2022-08-04 |
| 575 | 2022-08-04 | 3,886,922 | -20,000 | 0.10 | 3,917,047,500 | 9,484,090 | 2.440 | 2022-08-02 |
| 576 | 2022-08-03 | 3,906,922 | -50,000 | 0.10 | 3,917,047,500 | 9,923,582 | 2.540 | 2022-08-01 |
| 577 | 2022-08-02 | 3,956,922 | 20,000 | 0.10 | 3,917,047,500 | 10,169,290 | 2.570 | 2022-07-29 |
| 578 | 2022-08-01 | 3,936,922 | -30,000 | 0.10 | 3,917,047,500 | 10,590,320 | 2.690 | 2022-07-28 |
| 579 | 2022-07-29 | 3,966,922 | 20,000 | 0.10 | 3,917,047,500 | 10,631,351 | 2.680 | 2022-07-27 |
| 580 | 2022-07-28 | 3,946,922 | -20,000 | 0.10 | 3,917,047,500 | 11,169,789 | 2.830 | 2022-07-26 |
| 581 | 2022-07-27 | 3,966,922 | 20,000 | 0.10 | 3,917,047,500 | 10,671,020 | 2.690 | 2022-07-25 |
| 582 | 2022-07-26 | 3,946,922 | -200,000 | 0.10 | 3,917,047,500 | 10,183,059 | 2.580 | 2022-07-22 |
| 583 | 2022-07-18 | 4,146,922 | -230,000 | 0.11 | 3,917,047,500 | 10,989,343 | 2.650 | 2022-07-14 |
| 584 | 2022-07-12 | 4,376,922 | -38,000 | 0.11 | 3,917,047,500 | 12,649,305 | 2.890 | 2022-07-08 |
| 585 | 2022-07-11 | 4,414,922 | 10,000 | 0.11 | 3,917,047,500 | 12,538,378 | 2.840 | 2022-07-07 |
| 586 | 2022-07-07 | 4,404,922 | 20,000 | 0.11 | 3,917,047,500 | 13,346,914 | 3.030 | 2022-07-05 |
| 587 | 2022-07-05 | 4,384,922 | -20,000 | 0.11 | 3,917,047,500 | 13,768,655 | 3.140 | 2022-06-30 |
| 588 | 2022-07-04 | 4,404,922 | -10,000 | 0.11 | 3,917,047,500 | 13,919,554 | 3.160 | 2022-06-29 |
| 589 | 2022-06-30 | 4,414,922 | 10,000 | 0.11 | 3,917,047,500 | 13,686,258 | 3.100 | 2022-06-28 |
| 590 | 2022-06-29 | 4,404,922 | 18,000 | 0.11 | 3,917,047,500 | 13,699,307 | 3.110 | 2022-06-27 |
| 591 | 2022-06-23 | 4,386,922 | -166,000 | 0.11 | 3,917,047,500 | 13,599,458 | 3.100 | 2022-06-21 |
| 592 | 2022-06-22 | 4,552,922 | -26,000 | 0.12 | 3,917,047,500 | 13,613,237 | 2.990 | 2022-06-20 |
| 593 | 2022-06-21 | 4,578,922 | 56,000 | 0.12 | 3,917,047,500 | 12,775,192 | 2.790 | 2022-06-17 |
| 594 | 2022-06-20 | 4,522,922 | -1,420,000 | 0.12 | 3,917,047,500 | 12,709,411 | 2.810 | 2022-06-16 |
| 595 | 2022-06-17 | 5,942,922 | 1,422,000 | 0.15 | 3,917,047,500 | 17,472,191 | 2.940 | 2022-06-15 |
| 596 | 2022-06-16 | 4,520,922 | 696,000 | 0.12 | 3,917,047,500 | 12,839,418 | 2.840 | 2022-06-14 |
| 597 | 2022-06-15 | 3,824,922 | 30,000 | 0.10 | 3,917,047,500 | 11,092,274 | 2.900 | 2022-06-13 |
| 598 | 2022-06-14 | 3,794,922 | 42,000 | 0.10 | 3,917,047,500 | 11,536,563 | 3.040 | 2022-06-10 |
| 599 | 2022-06-13 | 3,752,922 | 108,000 | 0.10 | 3,917,047,500 | 11,559,000 | 3.080 | 2022-06-09 |
| 600 | 2022-06-10 | 3,644,922 | 60,000 | 0.09 | 3,917,047,500 | 11,007,664 | 3.020 | 2022-06-08 |
| 601 | 2022-06-09 | 3,584,922 | 32,000 | 0.09 | 3,917,047,500 | 10,754,766 | 3.000 | 2022-06-07 |
| 602 | 2022-06-08 | 3,552,922 | 150,000 | 0.09 | 3,917,047,500 | 10,765,354 | 3.030 | 2022-06-06 |
| 603 | 2022-06-07 | 3,402,922 | 4,000 | 0.09 | 3,917,047,500 | 10,889,350 | 3.200 | 2022-06-02 |
| 604 | 2022-06-02 | 3,398,922 | 18,181 | 0.09 | 3,917,047,500 | 11,318,410 | 3.330 | 2022-05-31 |
| 605 | 2022-05-26 | 3,380,741 | 20,000 | 0.09 | 3,917,047,500 | 11,088,830 | 3.280 | 2022-05-24 |
| 606 | 2022-05-23 | 3,360,741 | -4,000 | 0.09 | 3,917,047,500 | 11,157,660 | 3.320 | 2022-05-19 |
| 607 | 2022-05-20 | 3,364,741 | -22,000 | 0.09 | 3,917,047,500 | 11,305,530 | 3.360 | 2022-05-18 |
| 608 | 2022-05-19 | 3,386,741 | -10,000 | 0.09 | 3,917,047,500 | 11,176,245 | 3.300 | 2022-05-17 |
| 609 | 2022-05-18 | 3,396,741 | 36,000 | 0.09 | 3,917,047,500 | 11,277,180 | 3.320 | 2022-05-16 |
| 610 | 2022-05-17 | 3,360,741 | -60,000 | 0.09 | 3,917,047,500 | 10,821,586 | 3.220 | 2022-05-13 |
| 611 | 2022-05-16 | 3,420,741 | -14,000 | 0.09 | 3,917,047,500 | 10,467,467 | 3.060 | 2022-05-12 |
| 612 | 2022-05-11 | 3,434,741 | -2,000 | 0.09 | 3,917,047,500 | 11,849,856 | 3.450 | 2022-05-06 |
| 613 | 2022-05-10 | 3,436,741 | 50,000 | 0.09 | 3,917,047,500 | 12,475,370 | 3.630 | 2022-05-05 |
| 614 | 2022-05-06 | 3,386,741 | -4,000 | 0.09 | 3,917,047,500 | 12,293,870 | 3.630 | 2022-05-04 |
| 615 | 2022-05-05 | 3,390,741 | 6,000 | 0.09 | 3,917,047,500 | 12,986,538 | 3.830 | 2022-05-03 |
| 616 | 2022-05-04 | 3,384,741 | 198,000 | 0.09 | 3,917,047,500 | 12,862,016 | 3.800 | 2022-04-29 |
| 617 | 2022-04-28 | 3,186,741 | 36,000 | 0.08 | 3,917,047,500 | 11,472,268 | 3.600 | 2022-04-26 |
| 618 | 2022-04-27 | 3,150,741 | 26,000 | 0.08 | 3,917,047,500 | 11,279,653 | 3.580 | 2022-04-25 |
| 619 | 2022-04-22 | 3,124,741 | 80,000 | 0.08 | 3,917,047,500 | 12,030,253 | 3.850 | 2022-04-20 |
| 620 | 2022-04-21 | 3,044,741 | -34,000 | 0.08 | 3,917,047,500 | 12,209,411 | 4.010 | 2022-04-19 |
| 621 | 2022-04-20 | 3,078,741 | 4,000 | 0.08 | 3,917,047,500 | 12,992,287 | 4.220 | 2022-04-14 |
| 622 | 2022-04-19 | 3,074,741 | -4,000 | 0.08 | 3,917,047,500 | 12,298,964 | 4.000 | 2022-04-13 |
| 623 | 2022-04-14 | 3,078,741 | -46,000 | 0.08 | 3,917,047,500 | 12,530,476 | 4.070 | 2022-04-12 |
| 624 | 2022-04-13 | 3,124,741 | 42,000 | 0.08 | 3,917,047,500 | 12,998,923 | 4.160 | 2022-04-11 |
| 625 | 2022-04-12 | 3,082,741 | 20,000 | 0.08 | 3,917,047,500 | 13,533,233 | 4.390 | 2022-04-08 |
| 626 | 2022-04-11 | 3,062,741 | -18,000 | 0.08 | 3,917,047,500 | 12,986,022 | 4.240 | 2022-04-07 |
| 627 | 2022-04-08 | 3,080,741 | -68,000 | 0.08 | 3,917,047,500 | 13,740,105 | 4.460 | 2022-04-06 |
| 628 | 2022-04-07 | 3,148,741 | -8,000 | 0.08 | 3,917,047,500 | 13,854,460 | 4.400 | 2022-04-04 |
| 629 | 2022-04-06 | 3,156,741 | 2,000 | 0.08 | 3,917,047,500 | 12,595,397 | 3.990 | 2022-04-01 |
| 630 | 2022-04-04 | 3,154,741 | 12,000 | 0.08 | 3,917,047,500 | 12,524,322 | 3.970 | 2022-03-31 |
| 631 | 2022-04-01 | 3,142,741 | -10,000 | 0.08 | 3,917,047,500 | 12,602,391 | 4.010 | 2022-03-30 |
| 632 | 2022-03-31 | 3,152,741 | 10,000 | 0.08 | 3,917,047,500 | 11,759,724 | 3.730 | 2022-03-29 |
| 633 | 2022-03-29 | 3,142,741 | 10,000 | 0.08 | 3,917,047,500 | 12,948,093 | 4.120 | 2022-03-25 |
| 634 | 2022-03-25 | 3,132,741 | -14,000 | 0.08 | 3,917,047,500 | 14,034,680 | 4.480 | 2022-03-23 |
| 635 | 2022-03-24 | 3,146,741 | -10,000 | 0.08 | 3,917,047,500 | 14,002,997 | 4.450 | 2022-03-22 |
| 636 | 2022-03-23 | 3,156,741 | -6,000 | 0.08 | 3,917,047,500 | 13,510,851 | 4.280 | 2022-03-21 |
| 637 | 2022-03-22 | 3,162,741 | -14,000 | 0.08 | 3,917,047,500 | 14,232,335 | 4.500 | 2022-03-18 |
| 638 | 2022-03-21 | 3,176,741 | 6,000 | 0.08 | 3,917,047,500 | 13,977,660 | 4.400 | 2022-03-17 |
| 639 | 2022-03-18 | 3,170,741 | -18,000 | 0.08 | 3,917,047,500 | 10,526,860 | 3.320 | 2022-03-16 |
| 640 | 2022-03-17 | 3,188,741 | -6,000 | 0.08 | 3,917,047,500 | 10,012,647 | 3.140 | 2022-03-15 |
| 641 | 2022-03-16 | 3,194,741 | 16,000 | 0.08 | 3,917,047,500 | 10,862,119 | 3.400 | 2022-03-14 |
| 642 | 2022-03-14 | 3,178,741 | -50,000 | 0.08 | 3,917,047,500 | 11,697,767 | 3.680 | 2022-03-10 |
| 643 | 2022-03-11 | 3,228,741 | 8,000 | 0.08 | 3,917,047,500 | 11,429,743 | 3.540 | 2022-03-09 |
| 644 | 2022-03-10 | 3,220,741 | 16,000 | 0.08 | 3,917,047,500 | 11,691,290 | 3.630 | 2022-03-08 |
| 645 | 2022-03-09 | 3,204,741 | 2,000 | 0.08 | 3,917,047,500 | 12,242,111 | 3.820 | 2022-03-07 |
| 646 | 2022-03-08 | 3,202,741 | 14,000 | 0.08 | 3,917,047,500 | 12,138,388 | 3.790 | 2022-03-04 |
| 647 | 2022-03-07 | 3,188,741 | -24,000 | 0.08 | 3,917,047,500 | 12,212,878 | 3.830 | 2022-03-03 |
| 648 | 2022-03-04 | 3,212,741 | 38,000 | 0.08 | 3,917,047,500 | 11,597,995 | 3.610 | 2022-03-02 |
| 649 | 2022-03-03 | 3,174,741 | 30,000 | 0.08 | 3,917,047,500 | 12,032,268 | 3.790 | 2022-03-01 |
| 650 | 2022-03-01 | 3,144,741 | -10,000 | 0.08 | 3,917,047,500 | 11,792,779 | 3.750 | 2022-02-25 |
| 651 | 2022-02-28 | 3,154,741 | -16,000 | 0.08 | 3,917,047,500 | 11,893,374 | 3.770 | 2022-02-24 |
| 652 | 2022-02-25 | 3,170,741 | -20,000 | 0.08 | 3,917,047,500 | 12,841,501 | 4.050 | 2022-02-23 |
| 653 | 2022-02-23 | 3,190,741 | 10,000 | 0.08 | 3,917,047,500 | 13,337,297 | 4.180 | 2022-02-21 |
| 654 | 2022-02-22 | 3,180,741 | 30,000 | 0.08 | 3,917,047,500 | 13,836,223 | 4.350 | 2022-02-18 |
| 655 | 2022-02-16 | 3,150,741 | 36,000 | 0.08 | 3,917,047,500 | 13,390,649 | 4.250 | 2022-02-14 |
| 656 | 2022-02-15 | 3,114,741 | -22,000 | 0.08 | 3,917,047,500 | 14,545,840 | 4.670 | 2022-02-11 |
| 657 | 2022-02-14 | 3,136,741 | -2,000 | 0.08 | 3,917,047,500 | 13,958,497 | 4.450 | 2022-02-10 |
| 658 | 2022-02-11 | 3,138,741 | 4,000 | 0.08 | 3,917,047,500 | 12,900,226 | 4.110 | 2022-02-09 |
| 659 | 2022-02-10 | 3,134,741 | -28,000 | 0.08 | 3,917,047,500 | 12,664,354 | 4.040 | 2022-02-08 |
| 660 | 2022-02-09 | 3,162,741 | 50,000 | 0.08 | 3,917,047,500 | 12,903,983 | 4.080 | 2022-02-07 |
| 661 | 2022-02-08 | 3,112,741 | 50,000 | 0.08 | 3,917,047,500 | 13,011,257 | 4.180 | 2022-02-04 |
| 662 | 2022-02-04 | 3,062,741 | 4,000 | 0.08 | 3,917,047,500 | 12,710,375 | 4.150 | 2022-01-27 |
| 663 | 2022-01-28 | 3,058,741 | 20,000 | 0.08 | 3,917,047,500 | 12,969,062 | 4.240 | 2022-01-26 |
| 664 | 2022-01-26 | 3,038,741 | -32,000 | 0.08 | 3,917,047,500 | 13,735,109 | 4.520 | 2022-01-24 |
| 665 | 2022-01-25 | 3,070,741 | -4,000 | 0.08 | 3,917,047,500 | 12,927,820 | 4.210 | 2022-01-21 |
| 666 | 2022-01-24 | 3,074,741 | 4,000 | 0.08 | 3,917,047,500 | 12,944,660 | 4.210 | 2022-01-20 |
| 667 | 2022-01-21 | 3,070,741 | 2,000 | 0.08 | 3,917,047,500 | 12,282,964 | 4.000 | 2022-01-19 |
| 668 | 2022-01-20 | 3,068,741 | 32,000 | 0.08 | 3,917,047,500 | 10,894,031 | 3.550 | 2022-01-18 |
| 669 | 2022-01-19 | 3,036,741 | -54,000 | 0.08 | 3,917,047,500 | 10,598,226 | 3.490 | 2022-01-17 |
| 670 | 2022-01-18 | 3,090,741 | 6,000 | 0.08 | 3,917,047,500 | 11,312,112 | 3.660 | 2022-01-14 |
| 671 | 2022-01-17 | 3,084,741 | 72,000 | 0.08 | 3,917,047,500 | 11,259,305 | 3.650 | 2022-01-13 |
| 672 | 2022-01-14 | 3,012,741 | 24,000 | 0.08 | 3,917,047,500 | 12,683,640 | 4.210 | 2022-01-12 |
| 673 | 2022-01-13 | 2,988,741 | -14,000 | 0.08 | 3,917,047,500 | 13,120,573 | 4.390 | 2022-01-11 |
| 674 | 2022-01-12 | 3,002,741 | 4,000 | 0.08 | 3,917,047,500 | 13,182,033 | 4.390 | 2022-01-10 |
| 675 | 2022-01-11 | 2,998,741 | 16,000 | 0.08 | 3,917,047,500 | 11,934,989 | 3.980 | 2022-01-07 |
| 676 | 2022-01-10 | 2,982,741 | -20,000 | 0.08 | 3,917,047,500 | 12,020,446 | 4.030 | 2022-01-06 |
| 677 | 2022-01-07 | 3,002,741 | 60,000 | 0.08 | 3,917,047,500 | 12,221,156 | 4.070 | 2022-01-05 |
| 678 | 2022-01-06 | 2,942,741 | 4,000 | 0.08 | 3,917,047,500 | 12,212,375 | 4.150 | 2022-01-04 |
| 679 | 2022-01-04 | 2,938,741 | -56,000 | 0.08 | 3,917,047,500 | 11,960,676 | 4.070 | 2021-12-30 |
| 680 | 2022-01-03 | 2,994,741 | -30,000 | 0.08 | 3,917,047,500 | 12,398,228 | 4.140 | 2021-12-29 |
| 681 | 2021-12-30 | 3,024,741 | 30,000 | 0.08 | 3,917,047,500 | 12,885,397 | 4.260 | 2021-12-28 |
| 682 | 2021-12-29 | 2,994,741 | -4,000 | 0.08 | 3,917,047,500 | 12,697,702 | 4.240 | 2021-12-23 |
| 683 | 2021-12-28 | 2,998,741 | 20,000 | 0.08 | 3,917,047,500 | 12,204,876 | 4.070 | 2021-12-22 |
| 684 | 2021-12-23 | 2,978,741 | 90,000 | 0.08 | 3,917,047,500 | 12,212,838 | 4.100 | 2021-12-21 |
| 685 | 2021-12-22 | 2,888,741 | -20,000 | 0.07 | 3,917,047,500 | 11,179,428 | 3.870 | 2021-12-20 |
| 686 | 2021-12-21 | 2,908,741 | -28,000 | 0.07 | 3,917,047,500 | 11,896,751 | 4.090 | 2021-12-17 |
| 687 | 2021-12-20 | 2,936,741 | 32,000 | 0.07 | 3,917,047,500 | 12,187,475 | 4.150 | 2021-12-16 |
| 688 | 2021-12-17 | 2,904,741 | 36,000 | 0.07 | 3,917,047,500 | 12,054,675 | 4.150 | 2021-12-15 |
| 689 | 2021-12-16 | 2,868,741 | 18,000 | 0.07 | 3,917,047,500 | 11,991,337 | 4.180 | 2021-12-14 |
| 690 | 2021-12-15 | 2,850,741 | 20,000 | 0.07 | 3,917,047,500 | 13,426,990 | 4.710 | 2021-12-13 |
| 691 | 2021-12-13 | 2,830,741 | -4,000 | 0.07 | 3,917,047,500 | 14,889,698 | 5.260 | 2021-12-09 |
| 692 | 2021-12-09 | 2,834,741 | -34,000 | 0.07 | 3,917,047,500 | 14,797,348 | 5.220 | 2021-12-07 |
| 693 | 2021-12-08 | 2,868,741 | 26,000 | 0.07 | 3,917,047,500 | 14,056,831 | 4.900 | 2021-12-06 |
| 694 | 2021-12-07 | 2,842,741 | 10,000 | 0.07 | 3,917,047,500 | 14,526,407 | 5.110 | 2021-12-03 |
| 695 | 2021-12-06 | 2,832,741 | 12,000 | 0.07 | 3,917,047,500 | 14,645,271 | 5.170 | 2021-12-02 |
| 696 | 2021-12-03 | 2,820,741 | -2,000 | 0.07 | 3,917,047,500 | 14,583,231 | 5.170 | 2021-12-01 |
| 697 | 2021-12-02 | 2,822,741 | 150,000 | 0.07 | 3,917,047,500 | 14,508,889 | 5.140 | 2021-11-30 |
| 698 | 2021-12-01 | 2,672,741 | 102,000 | 0.07 | 3,917,047,500 | 13,764,616 | 5.150 | 2021-11-29 |
| 699 | 2021-11-30 | 2,570,741 | 50,000 | 0.07 | 3,917,047,500 | 13,393,561 | 5.210 | 2021-11-26 |
| 700 | 2021-11-26 | 2,520,741 | 10,000 | 0.06 | 3,917,047,500 | 13,964,905 | 5.540 | 2021-11-24 |
| 701 | 2021-11-25 | 2,510,741 | -4,000 | 0.06 | 3,917,047,500 | 14,311,224 | 5.700 | 2021-11-23 |
| 702 | 2021-11-24 | 2,514,741 | -1,036,000 | 0.06 | 3,917,047,500 | 13,629,896 | 5.420 | 2021-11-22 |
| 703 | 2021-11-23 | 3,550,741 | 34,000 | 0.09 | 3,917,047,500 | 20,274,731 | 5.710 | 2021-11-19 |
| 704 | 2021-11-22 | 3,516,741 | 50,000 | 0.09 | 3,917,047,500 | 18,709,062 | 5.320 | 2021-11-18 |
| 705 | 2021-11-19 | 3,466,741 | 60,000 | 0.09 | 3,917,047,500 | 19,136,410 | 5.520 | 2021-11-17 |
| 706 | 2021-11-18 | 3,406,741 | 70,000 | 0.09 | 3,917,047,500 | 19,111,817 | 5.610 | 2021-11-16 |
| 707 | 2021-11-16 | 3,336,741 | 10,000 | 0.09 | 3,917,047,500 | 19,920,344 | 5.970 | 2021-11-12 |
| 708 | 2021-11-15 | 3,326,741 | -62,000 | 0.08 | 3,917,047,500 | 19,993,713 | 6.010 | 2021-11-11 |
| 709 | 2021-11-12 | 3,388,741 | -18,000 | 0.09 | 3,917,047,500 | 19,654,698 | 5.800 | 2021-11-10 |
| 710 | 2021-11-11 | 3,406,741 | 84,000 | 0.09 | 3,917,047,500 | 17,817,255 | 5.230 | 2021-11-09 |
| 711 | 2021-11-10 | 3,322,741 | 74,000 | 0.08 | 3,917,047,500 | 17,477,618 | 5.260 | 2021-11-08 |
| 712 | 2021-11-09 | 3,248,741 | 6,000 | 0.08 | 3,917,047,500 | 17,153,352 | 5.280 | 2021-11-05 |
| 713 | 2021-11-08 | 3,242,741 | 60,000 | 0.08 | 3,917,047,500 | 18,418,769 | 5.680 | 2021-11-04 |
| 714 | 2021-11-05 | 3,182,741 | -12,000 | 0.08 | 3,917,047,500 | 18,969,136 | 5.960 | 2021-11-03 |
| 715 | 2021-11-04 | 3,194,741 | 182,000 | 0.08 | 3,917,047,500 | 18,529,498 | 5.800 | 2021-11-02 |
| 716 | 2021-11-03 | 3,012,741 | -4,000 | 0.08 | 3,917,047,500 | 18,437,975 | 6.120 | 2021-11-01 |
| 717 | 2021-11-02 | 3,016,741 | 32,000 | 0.08 | 3,917,047,500 | 18,462,455 | 6.120 | 2021-10-29 |
| 718 | 2021-11-01 | 2,984,741 | 40,000 | 0.08 | 3,917,047,500 | 18,684,479 | 6.260 | 2021-10-28 |
| 719 | 2021-10-29 | 2,944,741 | 102,000 | 0.08 | 3,917,047,500 | 19,288,054 | 6.550 | 2021-10-27 |
| 720 | 2021-10-28 | 2,842,741 | 10,000 | 0.07 | 3,917,047,500 | 18,818,945 | 6.620 | 2021-10-26 |
| 721 | 2021-10-27 | 2,832,741 | -26,000 | 0.07 | 3,917,047,500 | 19,545,913 | 6.900 | 2021-10-25 |
| 722 | 2021-10-26 | 2,858,741 | 32,000 | 0.07 | 3,917,047,500 | 20,554,348 | 7.190 | 2021-10-22 |
| 723 | 2021-10-25 | 2,826,741 | -88,000 | 0.07 | 3,917,047,500 | 19,956,791 | 7.060 | 2021-10-21 |
| 724 | 2021-10-22 | 2,914,741 | 6,000 | 0.07 | 3,917,047,500 | 19,266,438 | 6.610 | 2021-10-20 |
| 725 | 2021-10-21 | 2,908,741 | 4,000 | 0.07 | 3,917,047,500 | 19,895,788 | 6.840 | 2021-10-19 |
| 726 | 2021-10-15 | 2,904,741 | 2,000 | 0.07 | 3,917,047,500 | 19,287,480 | 6.640 | 2021-10-11 |
| 727 | 2021-10-08 | 2,902,741 | -2,000 | 0.07 | 3,917,047,500 | 20,115,995 | 6.930 | 2021-10-06 |
| 728 | 2021-10-07 | 2,904,741 | 10,000 | 0.07 | 3,917,047,500 | 20,187,950 | 6.950 | 2021-10-05 |
| 729 | 2021-10-06 | 2,894,741 | -2,000 | 0.07 | 3,917,047,500 | 20,842,135 | 7.200 | 2021-10-04 |
| 730 | 2021-10-04 | 2,896,741 | -6,000 | 0.07 | 3,917,047,500 | 20,827,568 | 7.190 | 2021-09-29 |
| 731 | 2021-09-30 | 2,902,741 | 4,000 | 0.07 | 3,917,047,500 | 20,522,379 | 7.070 | 2021-09-28 |
| 732 | 2021-09-29 | 2,898,741 | 20,000 | 0.07 | 3,917,047,500 | 20,262,200 | 6.990 | 2021-09-27 |
| 733 | 2021-09-28 | 2,878,741 | 28,000 | 0.07 | 3,917,047,500 | 21,014,809 | 7.300 | 2021-09-24 |
| 734 | 2021-09-27 | 2,850,741 | -64,000 | 0.07 | 3,917,047,500 | 20,981,454 | 7.360 | 2021-09-23 |
| 735 | 2021-09-24 | 2,914,741 | 8,000 | 0.07 | 3,917,047,500 | 19,120,701 | 6.560 | 2021-09-21 |
| 736 | 2021-09-23 | 2,906,741 | 36,000 | 0.07 | 3,917,047,500 | 17,672,985 | 6.080 | 2021-09-20 |
| 737 | 2021-09-21 | 2,870,741 | 28,000 | 0.07 | 3,917,047,500 | 18,659,817 | 6.500 | 2021-09-17 |
| 738 | 2021-09-20 | 2,842,741 | 24,000 | 0.07 | 3,917,047,500 | 17,909,268 | 6.300 | 2021-09-16 |
| 739 | 2021-09-17 | 2,818,741 | 112,000 | 0.07 | 3,917,047,500 | 19,308,376 | 6.850 | 2021-09-15 |
| 740 | 2021-09-13 | 2,706,741 | 14,000 | 0.07 | 3,917,047,500 | 20,111,086 | 7.430 | 2021-09-09 |
| 741 | 2021-09-10 | 2,692,741 | 34,000 | 0.07 | 3,917,047,500 | 20,303,267 | 7.540 | 2021-09-08 |
| 742 | 2021-09-09 | 2,658,741 | 68,000 | 0.07 | 3,917,047,500 | 20,711,592 | 7.790 | 2021-09-07 |
| 743 | 2021-09-08 | 2,590,741 | 10,000 | 0.07 | 3,917,047,500 | 20,933,187 | 8.080 | 2021-09-06 |
| 744 | 2021-09-07 | 2,580,741 | 8,000 | 0.07 | 3,917,047,500 | 21,626,610 | 8.380 | 2021-09-03 |
| 745 | 2021-09-06 | 2,572,741 | 38,000 | 0.07 | 3,917,047,500 | 23,103,214 | 8.980 | 2021-09-02 |
| 746 | 2021-09-03 | 2,534,741 | 208,000 | 0.06 | 3,917,047,500 | 22,761,974 | 8.980 | 2021-09-01 |
| 747 | 2021-09-02 | 2,326,741 | -2,000 | 0.06 | 3,917,047,500 | 20,754,530 | 8.920 | 2021-08-31 |
| 748 | 2021-09-01 | 2,328,741 | 10,000 | 0.06 | 3,917,047,500 | 20,516,208 | 8.810 | 2021-08-30 |
| 749 | 2021-08-31 | 2,318,741 | 40,000 | 0.06 | 3,917,047,500 | 20,103,484 | 8.670 | 2021-08-27 |
| 750 | 2021-08-30 | 2,278,741 | 2,000 | 0.06 | 3,917,047,500 | 19,779,472 | 8.680 | 2021-08-26 |
| 751 | 2021-08-27 | 2,276,741 | 4,000 | 0.06 | 3,917,047,500 | 20,240,227 | 8.890 | 2021-08-25 |
| 752 | 2021-08-26 | 2,272,741 | 4,000 | 0.06 | 3,917,047,500 | 19,954,666 | 8.780 | 2021-08-24 |
| 753 | 2021-08-25 | 2,268,741 | 22,000 | 0.06 | 3,917,047,500 | 19,443,110 | 8.570 | 2021-08-23 |
| 754 | 2021-08-24 | 2,246,741 | 2,000 | 0.06 | 3,917,047,500 | 19,793,788 | 8.810 | 2021-08-20 |
| 755 | 2021-08-20 | 2,244,741 | 12,000 | 0.06 | 3,917,047,500 | 20,853,644 | 9.290 | 2021-08-18 |
| 756 | 2021-08-19 | 2,232,741 | 116,000 | 0.06 | 3,917,047,500 | 19,849,067 | 8.890 | 2021-08-17 |
| 757 | 2021-08-18 | 2,116,741 | 2,000 | 0.05 | 3,917,047,500 | 19,283,511 | 9.110 | 2021-08-16 |
| 758 | 2021-08-17 | 2,114,741 | 10,000 | 0.05 | 3,917,047,500 | 19,159,553 | 9.060 | 2021-08-13 |
| 759 | 2021-08-16 | 2,104,741 | -4,000 | 0.05 | 3,917,047,500 | 19,026,859 | 9.040 | 2021-08-12 |
| 760 | 2021-08-13 | 2,108,741 | 30,000 | 0.05 | 3,917,047,500 | 19,294,980 | 9.150 | 2021-08-11 |
| 761 | 2021-08-12 | 2,078,741 | 20,000 | 0.05 | 3,917,047,500 | 18,500,795 | 8.900 | 2021-08-10 |
| 762 | 2021-08-11 | 2,058,741 | 6,000 | 0.05 | 3,917,047,500 | 18,178,683 | 8.830 | 2021-08-09 |
| 763 | 2021-08-03 | 2,052,741 | 6,000 | 0.05 | 3,917,047,500 | 17,448,299 | 8.500 | 2021-07-30 |
| 764 | 2021-08-02 | 2,046,741 | 34,000 | 0.05 | 3,917,047,500 | 18,113,658 | 8.850 | 2021-07-29 |
| 765 | 2021-07-30 | 2,012,741 | 2,000 | 0.05 | 3,917,047,500 | 17,953,650 | 8.920 | 2021-07-28 |
| 766 | 2021-07-28 | 2,010,741 | 90,000 | 0.05 | 3,917,047,500 | 18,619,462 | 9.260 | 2021-07-26 |
| 767 | 2021-07-26 | 1,920,741 | 4,000 | 0.05 | 3,917,047,500 | 18,631,188 | 9.700 | 2021-07-22 |
| 768 | 2021-07-23 | 1,916,741 | 4,000 | 0.05 | 3,917,047,500 | 18,304,877 | 9.550 | 2021-07-21 |
| 769 | 2021-07-22 | 1,912,741 | 18,000 | 0.05 | 3,917,047,500 | 18,018,020 | 9.420 | 2021-07-20 |
| 770 | 2021-07-21 | 1,894,741 | 40,000 | 0.05 | 3,917,047,500 | 18,151,619 | 9.580 | 2021-07-19 |
| 771 | 2021-07-20 | 1,854,741 | 30,000 | 0.05 | 3,917,047,500 | 18,361,936 | 9.900 | 2021-07-16 |
| 772 | 2021-07-16 | 1,824,741 | 2,000 | 0.05 | 3,917,047,500 | 17,481,019 | 9.580 | 2021-07-14 |
| 773 | 2021-07-15 | 1,822,741 | 6,000 | 0.05 | 3,917,047,500 | 17,826,407 | 9.780 | 2021-07-13 |
| 774 | 2021-07-13 | 1,816,741 | 2,000 | 0.05 | 3,917,047,500 | 17,422,546 | 9.590 | 2021-07-09 |
| 775 | 2021-07-09 | 1,814,741 | -180,000 | 0.05 | 3,917,047,500 | 17,602,988 | 9.700 | 2021-07-07 |
| 776 | 2021-07-07 | 1,994,741 | 10,000 | 0.05 | 3,917,047,500 | 19,767,883 | 9.910 | 2021-07-05 |
| 777 | 2021-07-06 | 1,984,741 | -80,000 | 0.05 | 3,917,047,500 | 19,847,410 | 10.00 | 2021-07-02 |
| 778 | 2021-07-05 | 2,064,741 | 20,000 | 0.05 | 3,917,047,500 | 20,771,294 | 10.06 | 2021-06-30 |
| 779 | 2021-06-24 | 2,044,741 | -10,000 | 0.05 | 3,917,047,500 | 20,733,674 | 10.14 | 2021-06-22 |
| 780 | 2021-06-23 | 2,054,741 | 6,000 | 0.05 | 3,917,047,500 | 20,526,863 | 9.990 | 2021-06-21 |
| 781 | 2021-06-22 | 2,048,741 | 10,000 | 0.05 | 3,917,047,500 | 20,692,284 | 10.10 | 2021-06-18 |
| 782 | 2021-06-18 | 2,038,741 | -40,000 | 0.05 | 3,917,047,500 | 20,999,032 | 10.30 | 2021-06-16 |
| 783 | 2021-06-17 | 2,078,741 | -2,000 | 0.05 | 3,917,047,500 | 21,826,781 | 10.50 | 2021-06-15 |
| 784 | 2021-06-15 | 2,080,741 | 40,000 | 0.05 | 3,917,047,500 | 22,513,618 | 10.82 | 2021-06-10 |
| 785 | 2021-06-09 | 2,040,741 | -2,000 | 0.05 | 3,917,047,500 | 21,917,558 | 10.74 | 2021-06-07 |
| 786 | 2021-06-08 | 2,042,741 | 2,000 | 0.05 | 3,917,047,500 | 21,857,329 | 10.70 | 2021-06-04 |
| 787 | 2021-06-07 | 2,040,741 | 2,000 | 0.05 | 3,917,047,500 | 22,162,447 | 10.86 | 2021-06-03 |
| 788 | 2021-06-04 | 2,038,741 | 10,000 | 0.05 | 3,917,047,500 | 22,263,052 | 10.92 | 2021-06-02 |
| 789 | 2021-06-01 | 2,028,741 | 2,000 | 0.05 | 3,917,047,500 | 22,235,001 | 10.96 | 2021-05-28 |
| 790 | 2021-05-28 | 2,026,741 | 10,000 | 0.05 | 3,917,047,500 | 22,861,638 | 11.28 | 2021-05-26 |
| 791 | 2021-05-27 | 2,016,741 | 2,000 | 0.05 | 3,917,047,500 | 22,990,847 | 11.40 | 2021-05-25 |
| 792 | 2021-05-21 | 2,014,741 | -4,000 | 0.05 | 3,917,047,500 | 23,250,111 | 11.54 | 2021-05-18 |
| 793 | 2021-05-20 | 2,018,741 | -2,000 | 0.05 | 3,917,047,500 | 22,246,526 | 11.02 | 2021-05-17 |
| 794 | 2021-05-18 | 2,020,741 | 2,000 | 0.05 | 3,917,047,500 | 24,410,551 | 12.08 | 2021-05-14 |
| 795 | 2021-05-17 | 2,018,741 | 2,000 | 0.05 | 3,917,047,500 | 24,305,642 | 12.04 | 2021-05-13 |
| 796 | 2021-05-14 | 2,016,741 | 12,000 | 0.05 | 3,917,047,500 | 24,442,901 | 12.12 | 2021-05-12 |
| 797 | 2021-05-13 | 2,004,741 | 2,000 | 0.05 | 3,917,047,500 | 24,457,840 | 12.20 | 2021-05-11 |
| 798 | 2021-05-12 | 2,002,741 | 38,000 | 0.05 | 3,917,047,500 | 25,034,263 | 12.50 | 2021-05-10 |
| 799 | 2021-05-11 | 1,964,741 | 70,000 | 0.05 | 3,917,047,500 | 24,637,852 | 12.54 | 2021-05-07 |
| 800 | 2021-05-10 | 1,894,741 | 150,000 | 0.05 | 3,917,047,500 | 23,532,683 | 12.42 | 2021-05-06 |
| 801 | 2021-05-07 | 1,744,741 | -4,000 | 0.04 | 3,917,047,500 | 21,634,788 | 12.40 | 2021-05-05 |
| 802 | 2021-04-30 | 1,748,741 | 10,000 | 0.04 | 3,917,047,500 | 21,019,867 | 12.02 | 2021-04-28 |
| 803 | 2021-04-29 | 1,738,741 | 2,000 | 0.04 | 3,917,047,500 | 21,108,316 | 12.14 | 2021-04-27 |
| 804 | 2021-04-28 | 1,736,741 | 2,000 | 0.04 | 3,917,047,500 | 21,153,505 | 12.18 | 2021-04-26 |
| 805 | 2021-04-26 | 1,734,741 | -16,000 | 0.04 | 3,917,047,500 | 21,892,431 | 12.62 | 2021-04-22 |
| 806 | 2021-04-19 | 1,750,741 | 2,000 | 0.04 | 3,917,047,500 | 21,253,996 | 12.14 | 2021-04-15 |
| 807 | 2021-04-16 | 1,748,741 | 2,000 | 0.04 | 3,917,047,500 | 21,439,565 | 12.26 | 2021-04-14 |
| 808 | 2021-04-14 | 1,746,741 | -200,000 | 0.04 | 3,917,047,500 | 21,974,002 | 12.58 | 2021-04-12 |
| 809 | 2021-04-13 | 1,946,741 | 20,000 | 0.05 | 3,917,047,500 | 24,918,285 | 12.80 | 2021-04-09 |
| 810 | 2021-04-09 | 1,926,741 | 2,000 | 0.05 | 3,917,047,500 | 25,201,772 | 13.08 | 2021-04-07 |
| 811 | 2021-04-01 | 1,924,741 | -4,000 | 0.05 | 3,917,047,500 | 24,444,211 | 12.70 | 2021-03-30 |
| 812 | 2021-03-31 | 1,928,741 | -10,000 | 0.05 | 3,917,047,500 | 24,417,861 | 12.66 | 2021-03-29 |
| 813 | 2021-03-30 | 1,938,741 | -6,000 | 0.05 | 3,917,047,500 | 24,234,263 | 12.50 | 2021-03-26 |
| 814 | 2021-03-29 | 1,944,741 | -4,000 | 0.05 | 3,917,047,500 | 23,570,261 | 12.12 | 2021-03-25 |
| 815 | 2021-03-26 | 1,948,741 | -20,000 | 0.05 | 3,917,047,500 | 23,696,691 | 12.16 | 2021-03-24 |
| 816 | 2021-03-24 | 1,968,741 | -10,000 | 0.05 | 3,917,047,500 | 22,049,899 | 11.20 | 2021-03-22 |
| 817 | 2021-03-22 | 1,978,741 | 6,000 | 0.05 | 3,917,047,500 | 21,528,702 | 10.88 | 2021-03-18 |
| 818 | 2021-03-19 | 1,972,741 | 32,000 | 0.05 | 3,917,047,500 | 21,739,606 | 11.02 | 2021-03-17 |
| 819 | 2021-03-18 | 1,940,741 | 50,000 | 0.05 | 3,917,047,500 | 21,386,966 | 11.02 | 2021-03-16 |
| 820 | 2021-03-17 | 1,890,741 | 14,000 | 0.05 | 3,917,047,500 | 20,306,558 | 10.74 | 2021-03-15 |
| 821 | 2021-03-16 | 1,876,741 | -12,000 | 0.05 | 3,917,047,500 | 20,381,407 | 10.86 | 2021-03-12 |
| 822 | 2021-03-15 | 1,888,741 | -6,000 | 0.05 | 3,917,047,500 | 20,285,078 | 10.74 | 2021-03-11 |
| 823 | 2021-03-11 | 1,894,741 | 2,000 | 0.05 | 3,917,047,500 | 20,197,939 | 10.66 | 2021-03-09 |
| 824 | 2021-03-08 | 1,892,741 | 2,000 | 0.05 | 3,917,047,500 | 20,138,764 | 10.64 | 2021-03-04 |
| 825 | 2021-03-05 | 1,890,741 | 4,000 | 0.05 | 3,917,047,500 | 20,571,262 | 10.88 | 2021-03-03 |
| 826 | 2021-03-04 | 1,886,741 | -6,000 | 0.05 | 3,917,047,500 | 20,754,151 | 11.00 | 2021-03-02 |
| 827 | 2021-03-02 | 1,892,741 | -14,000 | 0.05 | 3,917,047,500 | 20,744,441 | 10.96 | 2021-02-26 |
| 828 | 2021-03-01 | 1,906,741 | -46,000 | 0.05 | 3,917,047,500 | 20,821,612 | 10.92 | 2021-02-25 |
| 829 | 2021-02-25 | 1,952,741 | -2,000 | 0.05 | 3,917,047,500 | 19,917,958 | 10.20 | 2021-02-23 |
| 830 | 2021-02-22 | 1,954,741 | -10,000 | 0.05 | 3,917,047,500 | 19,703,789 | 10.08 | 2021-02-18 |
| 831 | 2021-02-19 | 1,964,741 | -10,000 | 0.05 | 3,917,047,500 | 19,588,468 | 9.970 | 2021-02-17 |
| 832 | 2021-02-10 | 1,974,741 | -2,000 | 0.05 | 3,917,047,500 | 19,668,420 | 9.960 | 2021-02-08 |
| 833 | 2021-02-08 | 1,976,741 | -4,000 | 0.05 | 3,917,047,500 | 19,609,271 | 9.920 | 2021-02-04 |
| 834 | 2021-02-05 | 1,980,741 | -2,000 | 0.05 | 3,917,047,500 | 19,847,025 | 10.02 | 2021-02-03 |
| 835 | 2021-02-04 | 1,982,741 | 10,000 | 0.05 | 3,917,047,500 | 19,767,928 | 9.970 | 2021-02-02 |
| 836 | 2021-02-02 | 1,972,741 | 14,000 | 0.05 | 3,917,047,500 | 19,096,133 | 9.680 | 2021-01-29 |
| 837 | 2021-02-01 | 1,958,741 | 2,000 | 0.05 | 3,917,047,500 | 19,411,123 | 9.910 | 2021-01-28 |
| 838 | 2021-01-26 | 1,956,741 | 20,000 | 0.05 | 3,917,047,500 | 19,763,084 | 10.10 | 2021-01-22 |
| 839 | 2021-01-22 | 1,936,741 | 6,000 | 0.05 | 3,917,047,500 | 20,258,311 | 10.46 | 2021-01-20 |
| 840 | 2021-01-21 | 1,930,741 | -28,000 | 0.05 | 3,917,047,500 | 20,581,699 | 10.66 | 2021-01-19 |
| 841 | 2021-01-20 | 1,958,741 | -70,000 | 0.05 | 3,917,047,500 | 19,861,634 | 10.14 | 2021-01-18 |
| 842 | 2021-01-19 | 2,028,741 | 12,000 | 0.05 | 3,917,047,500 | 20,327,985 | 10.02 | 2021-01-15 |
| 843 | 2021-01-18 | 2,016,741 | -54,000 | 0.05 | 3,917,047,500 | 20,127,075 | 9.980 | 2021-01-14 |
| 844 | 2021-01-15 | 2,070,741 | -8,000 | 0.05 | 3,917,047,500 | 20,831,654 | 10.06 | 2021-01-13 |
| 845 | 2021-01-14 | 2,078,741 | 40,000 | 0.05 | 3,917,047,500 | 21,120,009 | 10.16 | 2021-01-12 |
| 846 | 2021-01-13 | 2,038,741 | 82,000 | 0.05 | 3,917,047,500 | 20,795,158 | 10.20 | 2021-01-11 |
| 847 | 2021-01-08 | 1,956,741 | 2,000 | 0.05 | 3,917,047,500 | 19,430,438 | 9.930 | 2021-01-06 |
| 848 | 2021-01-07 | 1,954,741 | -4,000 | 0.05 | 3,917,047,500 | 19,215,104 | 9.830 | 2021-01-05 |
| 849 | 2021-01-06 | 1,958,741 | -20,000 | 0.05 | 3,917,047,500 | 19,626,585 | 10.02 | 2021-01-04 |
| 850 | 2021-01-05 | 1,978,741 | 6,000 | 0.05 | 3,917,047,500 | 19,945,709 | 10.08 | 2020-12-30 |
| 851 | 2021-01-04 | 1,972,741 | 6,000 | 0.05 | 3,917,047,500 | 19,766,865 | 10.02 | 2020-12-29 |
| 852 | 2020-12-30 | 1,966,741 | 2,000 | 0.05 | 3,917,047,500 | 19,588,740 | 9.960 | 2020-12-28 |
| 853 | 2020-12-29 | 1,964,741 | 2,000 | 0.05 | 3,917,047,500 | 19,883,179 | 10.12 | 2020-12-23 |
| 854 | 2020-12-23 | 1,962,741 | 4,000 | 0.05 | 3,917,047,500 | 19,784,429 | 10.08 | 2020-12-21 |
| 855 | 2020-12-18 | 1,958,741 | 10,000 | 0.05 | 3,917,047,500 | 19,900,809 | 10.16 | 2020-12-16 |
| 856 | 2020-12-14 | 1,948,741 | 12,000 | 0.05 | 3,917,047,500 | 19,994,083 | 10.26 | 2020-12-10 |
| 857 | 2020-12-09 | 1,936,741 | 24,000 | 0.05 | 3,917,047,500 | 20,297,046 | 10.48 | 2020-12-07 |
| 858 | 2020-12-08 | 1,912,741 | -2,000 | 0.05 | 3,917,047,500 | 20,581,093 | 10.76 | 2020-12-04 |
| 859 | 2020-12-01 | 1,914,741 | -104,770 | 0.05 | 3,917,047,500 | 21,521,689 | 11.24 | 2020-11-27 |
| 860 | 2020-11-30 | 2,019,511 | 100,000 | 0.05 | 3,917,047,500 | 22,255,011 | 11.02 | 2020-11-26 |
| 861 | 2020-11-26 | 1,919,511 | -4,000 | 0.05 | 3,917,047,500 | 20,807,499 | 10.84 | 2020-11-24 |
| 862 | 2020-11-20 | 1,923,511 | 2,000 | 0.05 | 3,917,047,500 | 22,466,608 | 11.68 | 2020-11-18 |
| 863 | 2020-11-18 | 1,921,511 | -8,000 | 0.05 | 3,917,047,500 | 22,481,679 | 11.70 | 2020-11-16 |
| 864 | 2020-11-13 | 1,929,511 | -14,000 | 0.05 | 3,917,047,500 | 22,922,591 | 11.88 | 2020-11-11 |
| 865 | 2020-11-12 | 1,943,511 | -63,800 | 0.05 | 3,917,047,500 | 22,544,728 | 11.60 | 2020-11-10 |
| 866 | 2020-11-11 | 2,007,311 | -36,000 | 0.05 | 3,917,047,500 | 23,204,515 | 11.56 | 2020-11-09 |
| 867 | 2020-11-09 | 2,043,311 | 8,000 | 0.05 | 3,917,047,500 | 23,007,682 | 11.26 | 2020-11-05 |
| 868 | 2020-11-05 | 2,035,311 | -6,000 | 0.05 | 3,917,047,500 | 22,103,477 | 10.86 | 2020-11-03 |
| 869 | 2020-10-29 | 2,041,311 | -12,000 | 0.05 | 3,917,047,500 | 22,168,637 | 10.86 | 2020-10-27 |
| 870 | 2020-10-28 | 2,053,311 | -5,520 | 0.05 | 3,917,047,500 | 22,504,289 | 10.96 | 2020-10-23 |
| 871 | 2020-10-27 | 2,058,831 | -18,000 | 0.05 | 3,917,047,500 | 22,770,671 | 11.06 | 2020-10-22 |
| 872 | 2020-10-15 | 2,076,831 | -8,000 | 0.05 | 3,917,047,500 | 22,803,604 | 10.98 | 2020-10-12 |
| 873 | 2020-10-14 | 2,084,831 | -180,000 | 0.05 | 3,917,047,500 | 22,766,355 | 10.92 | 2020-10-09 |
| 874 | 2020-10-12 | 2,264,831 | 12,000 | 0.06 | 3,917,047,500 | 25,003,734 | 11.04 | 2020-10-08 |
| 875 | 2020-10-09 | 2,252,831 | -6,000 | 0.06 | 3,917,047,500 | 24,555,858 | 10.90 | 2020-10-07 |
| 876 | 2020-10-07 | 2,258,831 | 20,000 | 0.06 | 3,917,047,500 | 22,904,546 | 10.14 | 2020-10-05 |
| 877 | 2020-10-06 | 2,238,831 | 4,000 | 0.06 | 3,917,047,500 | 22,656,970 | 10.12 | 2020-09-30 |
| 878 | 2020-09-30 | 2,234,831 | -4,000 | 0.06 | 3,917,047,500 | 22,527,096 | 10.08 | 2020-09-28 |
| 879 | 2020-09-29 | 2,238,831 | -28,000 | 0.06 | 3,917,047,500 | 22,231,592 | 9.930 | 2020-09-25 |
| 880 | 2020-09-25 | 2,266,831 | -20,000 | 0.06 | 3,917,047,500 | 24,527,111 | 10.82 | 2020-09-23 |
| 881 | 2020-09-22 | 2,286,831 | -266,000 | 0.06 | 3,917,047,500 | 24,926,458 | 10.90 | 2020-09-18 |
| 882 | 2020-09-17 | 2,552,831 | -10,000 | 0.07 | 3,917,047,500 | 27,979,028 | 10.96 | 2020-09-15 |
| 883 | 2020-09-16 | 2,562,831 | -6,000 | 0.07 | 3,917,047,500 | 27,217,265 | 10.62 | 2020-09-14 |
| 884 | 2020-09-15 | 2,568,831 | -2,000 | 0.07 | 3,917,047,500 | 26,458,959 | 10.30 | 2020-09-11 |
| 885 | 2020-09-11 | 2,570,831 | -20,000 | 0.07 | 3,917,047,500 | 26,325,309 | 10.24 | 2020-09-09 |
| 886 | 2020-09-10 | 2,590,831 | 20,000 | 0.07 | 3,917,047,500 | 26,633,743 | 10.28 | 2020-09-08 |
| 887 | 2020-09-09 | 2,570,831 | -126,000 | 0.07 | 3,917,047,500 | 26,942,309 | 10.48 | 2020-09-07 |
| 888 | 2020-09-08 | 2,696,831 | -1,155,000 | 0.07 | 3,917,047,500 | 28,100,979 | 10.42 | 2020-09-04 |
| 889 | 2020-09-07 | 3,851,831 | 228,000 | 0.10 | 3,917,047,500 | 42,216,068 | 10.96 | 2020-09-03 |
| 890 | 2020-09-04 | 3,623,831 | 14,000 | 0.09 | 3,917,047,500 | 39,717,188 | 10.96 | 2020-09-02 |
| 891 | 2020-09-03 | 3,609,831 | 62,000 | 0.09 | 3,917,047,500 | 39,058,371 | 10.82 | 2020-09-01 |
| 892 | 2020-09-02 | 3,547,831 | 150,000 | 0.09 | 3,917,047,500 | 37,961,792 | 10.70 | 2020-08-31 |
| 893 | 2020-09-01 | 3,397,831 | 36,000 | 0.09 | 3,917,047,500 | 36,968,401 | 10.88 | 2020-08-28 |
| 894 | 2020-08-31 | 3,361,831 | 16,000 | 0.09 | 3,917,047,500 | 36,307,775 | 10.80 | 2020-08-27 |
| 895 | 2020-08-28 | 3,345,831 | 68,000 | 0.09 | 3,917,047,500 | 37,138,724 | 11.10 | 2020-08-26 |
| 896 | 2020-08-27 | 3,277,831 | -4,000 | 0.08 | 3,917,047,500 | 36,580,594 | 11.16 | 2020-08-25 |
| 897 | 2020-08-26 | 3,281,831 | 52,579 | 0.08 | 3,917,047,500 | 36,297,051 | 11.06 | 2020-08-24 |
| 898 | 2020-08-25 | 3,229,252 | -6,000 | 0.08 | 3,917,047,500 | 34,036,316 | 10.54 | 2020-08-21 |
| 899 | 2020-08-24 | 3,235,252 | 12,000 | 0.08 | 3,917,047,500 | 32,870,160 | 10.16 | 2020-08-20 |
| 900 | 2020-08-21 | 3,223,252 | 28,000 | 0.08 | 3,917,047,500 | 32,490,380 | 10.08 | 2020-08-19 |
| 901 | 2020-08-20 | 3,195,252 | -4,000 | 0.08 | 3,917,047,500 | 32,591,570 | 10.20 | 2020-08-18 |
| 902 | 2020-08-19 | 3,199,252 | -24,000 | 0.08 | 3,917,047,500 | 32,760,340 | 10.24 | 2020-08-17 |
| 903 | 2020-08-18 | 3,223,252 | 12,000 | 0.08 | 3,917,047,500 | 32,425,915 | 10.06 | 2020-08-14 |
| 904 | 2020-08-17 | 3,211,252 | -12,000 | 0.08 | 3,917,047,500 | 32,240,970 | 10.04 | 2020-08-13 |
| 905 | 2020-08-14 | 3,223,252 | -2,000 | 0.08 | 3,917,047,500 | 32,683,775 | 10.14 | 2020-08-12 |
| 906 | 2020-08-13 | 3,225,252 | -18,000 | 0.08 | 3,917,047,500 | 32,510,540 | 10.08 | 2020-08-11 |
| 907 | 2020-08-11 | 3,243,252 | -2,000 | 0.08 | 3,917,047,500 | 32,302,790 | 9.960 | 2020-08-07 |
| 908 | 2020-08-10 | 3,245,252 | -12,000 | 0.08 | 3,917,047,500 | 32,517,425 | 10.02 | 2020-08-06 |
| 909 | 2020-08-06 | 3,257,252 | -2,000 | 0.08 | 3,917,047,500 | 32,507,375 | 9.980 | 2020-08-04 |
| 910 | 2020-08-05 | 3,259,252 | -12,000 | 0.08 | 3,917,047,500 | 32,038,447 | 9.830 | 2020-08-03 |
| 911 | 2020-08-04 | 3,271,252 | -8,000 | 0.08 | 3,917,047,500 | 32,156,407 | 9.830 | 2020-07-31 |
| 912 | 2020-08-03 | 3,279,252 | 12,000 | 0.08 | 3,917,047,500 | 32,267,840 | 9.840 | 2020-07-30 |
| 913 | 2020-07-31 | 3,267,252 | 6,000 | 0.08 | 3,917,047,500 | 31,888,380 | 9.760 | 2020-07-29 |
| 914 | 2020-07-29 | 3,261,252 | -18,000 | 0.08 | 3,917,047,500 | 31,308,019 | 9.600 | 2020-07-27 |
| 915 | 2020-07-28 | 3,279,252 | -4,000 | 0.08 | 3,917,047,500 | 32,136,670 | 9.800 | 2020-07-24 |
| 916 | 2020-07-27 | 3,283,252 | -2,000 | 0.08 | 3,917,047,500 | 32,635,525 | 9.940 | 2020-07-23 |
| 917 | 2020-07-23 | 3,285,252 | 12,000 | 0.08 | 3,917,047,500 | 32,589,700 | 9.920 | 2020-07-21 |
| 918 | 2020-07-22 | 3,273,252 | -30,000 | 0.08 | 3,917,047,500 | 32,536,125 | 9.940 | 2020-07-20 |
| 919 | 2020-07-21 | 3,303,252 | 2,000 | 0.08 | 3,917,047,500 | 31,777,284 | 9.620 | 2020-07-17 |
| 920 | 2020-07-20 | 3,301,252 | -106,000 | 0.08 | 3,917,047,500 | 31,361,894 | 9.500 | 2020-07-16 |
| 921 | 2020-07-17 | 3,407,252 | -2,000 | 0.09 | 3,917,047,500 | 33,288,852 | 9.770 | 2020-07-15 |
| 922 | 2020-07-16 | 3,409,252 | -2,000 | 0.09 | 3,917,047,500 | 32,626,542 | 9.570 | 2020-07-14 |
| 923 | 2020-07-15 | 3,411,252 | 4,000 | 0.09 | 3,917,047,500 | 33,191,482 | 9.730 | 2020-07-13 |
| 924 | 2020-07-09 | 3,407,252 | -14,000 | 0.09 | 3,917,047,500 | 34,413,245 | 10.10 | 2020-07-07 |
| 925 | 2020-07-08 | 3,421,252 | -102,000 | 0.09 | 3,917,047,500 | 35,307,321 | 10.32 | 2020-07-06 |
| 926 | 2020-07-07 | 3,523,252 | 108,000 | 0.09 | 3,917,047,500 | 34,809,730 | 9.880 | 2020-07-03 |
| 927 | 2020-07-06 | 3,415,252 | -18,000 | 0.09 | 3,917,047,500 | 32,854,724 | 9.620 | 2020-07-02 |
| 928 | 2020-07-03 | 3,433,252 | 74,000 | 0.09 | 3,917,047,500 | 31,311,258 | 9.120 | 2020-06-30 |
| 929 | 2020-07-02 | 3,359,252 | -22,000 | 0.09 | 3,917,047,500 | 31,241,044 | 9.300 | 2020-06-29 |
| 930 | 2020-06-30 | 3,381,252 | -44,000 | 0.09 | 3,917,047,500 | 31,986,644 | 9.460 | 2020-06-26 |
| 931 | 2020-06-29 | 3,425,252 | 24,000 | 0.09 | 3,917,047,500 | 30,861,521 | 9.010 | 2020-06-24 |
| 932 | 2020-06-26 | 3,401,252 | -14,000 | 0.09 | 3,917,047,500 | 31,155,468 | 9.160 | 2020-06-23 |
| 933 | 2020-06-23 | 3,415,252 | 6,000 | 0.09 | 3,917,047,500 | 31,830,149 | 9.320 | 2020-06-19 |
| 934 | 2020-06-22 | 3,409,252 | -36,000 | 0.09 | 3,917,047,500 | 31,876,506 | 9.350 | 2020-06-18 |
| 935 | 2020-06-18 | 3,445,252 | -12,000 | 0.09 | 3,917,047,500 | 31,110,626 | 9.030 | 2020-06-16 |
| 936 | 2020-06-16 | 3,457,252 | -54,000 | 0.09 | 3,917,047,500 | 31,253,558 | 9.040 | 2020-06-12 |
| 937 | 2020-06-15 | 3,511,252 | 58,000 | 0.09 | 3,917,047,500 | 31,390,593 | 8.940 | 2020-06-11 |
| 938 | 2020-06-12 | 3,453,252 | -50,000 | 0.09 | 3,917,047,500 | 31,769,918 | 9.200 | 2020-06-10 |
| 939 | 2020-06-11 | 3,503,252 | 62,000 | 0.09 | 3,917,047,500 | 32,229,918 | 9.200 | 2020-06-09 |
| 940 | 2020-06-10 | 3,441,252 | 12,000 | 0.09 | 3,917,047,500 | 31,487,456 | 9.150 | 2020-06-08 |
| 941 | 2020-06-09 | 3,429,252 | 8,000 | 0.09 | 3,917,047,500 | 31,651,996 | 9.230 | 2020-06-05 |
| 942 | 2020-06-08 | 3,421,252 | 6,000 | 0.09 | 3,917,047,500 | 29,764,892 | 8.700 | 2020-06-04 |
| 943 | 2020-06-05 | 3,415,252 | 34,000 | 0.09 | 3,917,047,500 | 29,917,608 | 8.760 | 2020-06-03 |
| 944 | 2020-06-04 | 3,381,252 | -30,000 | 0.09 | 3,917,047,500 | 29,180,205 | 8.630 | 2020-06-02 |
| 945 | 2020-06-03 | 3,411,252 | -78,000 | 0.09 | 3,917,047,500 | 28,415,729 | 8.330 | 2020-06-01 |
| 946 | 2020-05-28 | 3,489,252 | -40,000 | 0.09 | 3,917,047,500 | 28,402,511 | 8.140 | 2020-05-26 |
| 947 | 2020-05-27 | 3,529,252 | 50,000 | 0.09 | 3,917,047,500 | 28,022,261 | 7.940 | 2020-05-25 |
| 948 | 2020-05-26 | 3,479,252 | -60,000 | 0.09 | 3,917,047,500 | 27,277,336 | 7.840 | 2020-05-22 |
| 949 | 2020-05-25 | 3,539,252 | -52,000 | 0.09 | 3,917,047,500 | 29,517,362 | 8.340 | 2020-05-21 |
| 950 | 2020-05-22 | 3,591,252 | 56,000 | 0.09 | 3,917,047,500 | 29,735,567 | 8.280 | 2020-05-20 |
| 951 | 2020-05-21 | 3,535,252 | 991,000 | 0.09 | 3,917,047,500 | 29,519,354 | 8.350 | 2020-05-19 |
| 952 | 2020-05-20 | 2,544,252 | 2,000 | 0.06 | 3,917,047,500 | 21,295,389 | 8.370 | 2020-05-18 |
| 953 | 2020-05-19 | 2,542,252 | 20,000 | 0.06 | 3,917,047,500 | 20,897,311 | 8.220 | 2020-05-15 |
| 954 | 2020-05-18 | 2,522,252 | -8,000 | 0.06 | 3,917,047,500 | 20,884,247 | 8.280 | 2020-05-14 |
| 955 | 2020-05-15 | 2,530,252 | 54,000 | 0.06 | 3,917,047,500 | 22,443,335 | 8.870 | 2020-05-13 |
| 956 | 2020-05-14 | 2,476,252 | 80,000 | 0.06 | 3,917,047,500 | 21,964,355 | 8.870 | 2020-05-12 |
| 957 | 2020-05-13 | 2,396,252 | -8,000 | 0.06 | 3,917,047,500 | 21,350,605 | 8.910 | 2020-05-11 |
| 958 | 2020-05-12 | 2,404,252 | -30,000 | 0.06 | 3,917,047,500 | 21,301,673 | 8.860 | 2020-05-08 |
| 959 | 2020-05-11 | 2,434,252 | -10,000 | 0.06 | 3,917,047,500 | 20,788,512 | 8.540 | 2020-05-07 |
| 960 | 2020-05-08 | 2,444,252 | 20,000 | 0.06 | 3,917,047,500 | 20,776,142 | 8.500 | 2020-05-06 |
| 961 | 2020-05-07 | 2,424,252 | 10,000 | 0.06 | 3,917,047,500 | 20,800,082 | 8.580 | 2020-05-05 |
| 962 | 2020-05-06 | 2,414,252 | 70,000 | 0.06 | 3,917,047,500 | 20,545,285 | 8.510 | 2020-05-04 |
| 963 | 2020-05-05 | 2,344,252 | -22,000 | 0.06 | 3,917,047,500 | 20,488,762 | 8.740 | 2020-04-29 |
| 964 | 2020-04-29 | 2,366,252 | -10,000 | 0.06 | 3,917,047,500 | 19,758,204 | 8.350 | 2020-04-27 |
| 965 | 2020-04-28 | 2,376,252 | 8,000 | 0.06 | 3,917,047,500 | 19,342,691 | 8.140 | 2020-04-24 |
| 966 | 2020-04-24 | 2,368,252 | 2,000 | 0.06 | 3,917,047,500 | 19,206,524 | 8.110 | 2020-04-22 |
| 967 | 2020-04-23 | 2,366,252 | 54,000 | 0.06 | 3,917,047,500 | 19,284,954 | 8.150 | 2020-04-21 |
| 968 | 2020-04-21 | 2,312,252 | -12,000 | 0.06 | 3,917,047,500 | 19,700,387 | 8.520 | 2020-04-17 |
| 969 | 2020-04-20 | 2,324,252 | -18,000 | 0.06 | 3,917,047,500 | 19,732,899 | 8.490 | 2020-04-16 |
| 970 | 2020-04-16 | 2,342,252 | 70,000 | 0.06 | 3,917,047,500 | 19,862,297 | 8.480 | 2020-04-14 |
| 971 | 2020-04-15 | 2,272,252 | 98,000 | 0.06 | 3,917,047,500 | 19,359,587 | 8.520 | 2020-04-09 |
| 972 | 2020-04-14 | 2,174,252 | -8,000 | 0.06 | 3,917,047,500 | 18,220,232 | 8.380 | 2020-04-08 |
| 973 | 2020-04-09 | 2,182,252 | -108,000 | 0.06 | 3,917,047,500 | 18,636,432 | 8.540 | 2020-04-07 |
| 974 | 2020-04-06 | 2,290,252 | -12,000 | 0.06 | 3,917,047,500 | 18,871,676 | 8.240 | 2020-04-02 |
| 975 | 2020-04-03 | 2,302,252 | 18,000 | 0.06 | 3,917,047,500 | 18,740,331 | 8.140 | 2020-04-01 |
| 976 | 2020-04-02 | 2,284,252 | -20,000 | 0.06 | 3,917,047,500 | 19,164,874 | 8.390 | 2020-03-31 |
| 977 | 2020-04-01 | 2,304,252 | 44,000 | 0.06 | 3,917,047,500 | 18,917,909 | 8.210 | 2020-03-30 |
| 978 | 2020-03-31 | 2,260,252 | 42,000 | 0.06 | 3,917,047,500 | 18,986,117 | 8.400 | 2020-03-27 |
| 979 | 2020-03-30 | 2,218,252 | -48,000 | 0.06 | 3,917,047,500 | 18,211,849 | 8.210 | 2020-03-26 |
| 980 | 2020-03-27 | 2,266,252 | 40,000 | 0.06 | 3,917,047,500 | 18,424,629 | 8.130 | 2020-03-25 |
| 981 | 2020-03-26 | 2,226,252 | 186,000 | 0.06 | 3,917,047,500 | 17,030,828 | 7.650 | 2020-03-24 |
| 982 | 2020-03-25 | 2,040,252 | 69,320 | 0.05 | 3,917,047,500 | 16,097,588 | 7.890 | 2020-03-23 |
| 983 | 2020-03-24 | 1,970,932 | 10,000 | 0.05 | 3,917,047,500 | 17,955,191 | 9.110 | 2020-03-20 |
| 984 | 2020-03-23 | 1,960,932 | -14,500 | 0.05 | 3,917,047,500 | 16,765,969 | 8.550 | 2020-03-19 |
| 985 | 2020-03-20 | 1,975,432 | -30,000 | 0.05 | 3,917,047,500 | 17,581,345 | 8.900 | 2020-03-18 |
| 986 | 2020-03-19 | 2,005,432 | 2,000 | 0.05 | 3,917,047,500 | 18,309,594 | 9.130 | 2020-03-17 |
| 987 | 2020-03-18 | 2,003,432 | -20,000 | 0.05 | 3,917,047,500 | 19,132,776 | 9.550 | 2020-03-16 |
| 988 | 2020-03-16 | 2,023,432 | 6,000 | 0.05 | 3,917,047,500 | 20,679,475 | 10.22 | 2020-03-12 |
| 989 | 2020-03-13 | 2,017,432 | 2,000 | 0.05 | 3,917,047,500 | 21,344,431 | 10.58 | 2020-03-11 |
| 990 | 2020-03-12 | 2,015,432 | 74,000 | 0.05 | 3,917,047,500 | 21,202,345 | 10.52 | 2020-03-10 |
| 991 | 2020-03-11 | 1,941,432 | -12,000 | 0.05 | 3,917,047,500 | 20,229,721 | 10.42 | 2020-03-09 |
| 992 | 2020-03-10 | 1,953,432 | -6,000 | 0.05 | 3,917,047,500 | 21,722,164 | 11.12 | 2020-03-06 |
| 993 | 2020-03-09 | 1,959,432 | 8,000 | 0.05 | 3,917,047,500 | 22,259,148 | 11.36 | 2020-03-05 |
| 994 | 2020-03-06 | 1,951,432 | -10,000 | 0.05 | 3,917,047,500 | 22,363,411 | 11.46 | 2020-03-04 |
| 995 | 2020-03-05 | 1,961,432 | 14,000 | 0.05 | 3,917,047,500 | 21,654,209 | 11.04 | 2020-03-03 |
| 996 | 2020-03-04 | 1,947,432 | 10,000 | 0.05 | 3,917,047,500 | 21,694,392 | 11.14 | 2020-03-02 |
| 997 | 2020-03-03 | 1,937,432 | 10,000 | 0.05 | 3,917,047,500 | 21,195,506 | 10.94 | 2020-02-28 |
| 998 | 2020-02-27 | 1,927,432 | -2,000 | 0.05 | 3,917,047,500 | 21,124,655 | 10.96 | 2020-02-25 |
| 999 | 2020-02-26 | 1,929,432 | 30,000 | 0.05 | 3,917,047,500 | 21,262,341 | 11.02 | 2020-02-24 |
| 1000 | 2020-02-24 | 1,899,432 | -14,000 | 0.05 | 3,917,047,500 | 21,349,616 | 11.24 | 2020-02-20 |
| 1001 | 2020-02-21 | 1,913,432 | 20,000 | 0.05 | 3,917,047,500 | 21,774,856 | 11.38 | 2020-02-19 |
| 1002 | 2020-02-19 | 1,893,432 | -10,000 | 0.05 | 3,917,047,500 | 21,736,599 | 11.48 | 2020-02-17 |
| 1003 | 2020-02-17 | 1,903,432 | -12,000 | 0.05 | 3,917,047,500 | 21,128,095 | 11.10 | 2020-02-13 |
| 1004 | 2020-02-14 | 1,915,432 | -20,000 | 0.05 | 3,917,047,500 | 21,069,752 | 11.00 | 2020-02-12 |
| 1005 | 2020-02-13 | 1,935,432 | 30,000 | 0.05 | 3,917,047,500 | 21,134,917 | 10.92 | 2020-02-11 |
| 1006 | 2020-02-06 | 1,905,432 | -4,000 | 0.05 | 3,917,047,500 | 19,930,819 | 10.46 | 2020-02-04 |
| 1007 | 2020-02-05 | 1,909,432 | 2,000 | 0.05 | 3,917,047,500 | 19,590,772 | 10.26 | 2020-02-03 |
| 1008 | 2020-02-04 | 1,907,432 | -36,000 | 0.05 | 3,917,047,500 | 19,722,847 | 10.34 | 2020-01-31 |
| 1009 | 2020-02-03 | 1,943,432 | 2,000 | 0.05 | 3,917,047,500 | 19,823,006 | 10.20 | 2020-01-30 |
| 1010 | 2020-01-31 | 1,941,432 | -5,000 | 0.05 | 3,917,047,500 | 20,385,036 | 10.50 | 2020-01-29 |
| 1011 | 2020-01-30 | 1,946,432 | -37,750 | 0.05 | 3,917,047,500 | 21,683,252 | 11.14 | 2020-01-23 |
| 1012 | 2020-01-29 | 1,984,182 | -2,000 | 0.05 | 3,917,047,500 | 22,857,777 | 11.52 | 2020-01-22 |
| 1013 | 2020-01-23 | 1,986,182 | 24,000 | 0.05 | 3,917,047,500 | 22,721,922 | 11.44 | 2020-01-21 |
| 1014 | 2020-01-21 | 1,962,182 | -16,000 | 0.05 | 3,917,047,500 | 23,938,620 | 12.20 | 2020-01-17 |
| 1015 | 2020-01-20 | 1,978,182 | -16,000 | 0.05 | 3,917,047,500 | 24,212,948 | 12.24 | 2020-01-16 |
| 1016 | 2020-01-17 | 1,994,182 | -44,000 | 0.05 | 3,917,047,500 | 23,451,580 | 11.76 | 2020-01-15 |
| 1017 | 2020-01-16 | 2,038,182 | 22,000 | 0.05 | 3,917,047,500 | 24,213,602 | 11.88 | 2020-01-14 |
| 1018 | 2020-01-15 | 2,016,182 | 6,000 | 0.05 | 3,917,047,500 | 24,032,889 | 11.92 | 2020-01-13 |
| 1019 | 2020-01-14 | 2,010,182 | -44,000 | 0.05 | 3,917,047,500 | 24,162,388 | 12.02 | 2020-01-10 |
| 1020 | 2020-01-13 | 2,054,182 | 32,000 | 0.05 | 3,917,047,500 | 24,362,599 | 11.86 | 2020-01-09 |
| 1021 | 2020-01-10 | 2,022,182 | -14,000 | 0.05 | 3,917,047,500 | 23,659,529 | 11.70 | 2020-01-08 |
| 1022 | 2020-01-09 | 2,036,182 | 40,000 | 0.05 | 3,917,047,500 | 24,026,948 | 11.80 | 2020-01-07 |
| 1023 | 2020-01-08 | 1,996,182 | 6,000 | 0.05 | 3,917,047,500 | 23,475,100 | 11.76 | 2020-01-06 |
| 1024 | 2020-01-07 | 1,990,182 | -120,000 | 0.05 | 3,917,047,500 | 23,961,791 | 12.04 | 2020-01-03 |
| 1025 | 2020-01-06 | 2,110,182 | -28,000 | 0.05 | 3,917,047,500 | 25,617,609 | 12.14 | 2020-01-02 |
| 1026 | 2020-01-03 | 2,138,182 | -470,500 | 0.05 | 3,917,047,500 | 25,059,493 | 11.72 | 2019-12-30 |
| 1027 | 2020-01-02 | 2,608,682 | -34,000 | 0.07 | 3,917,047,500 | 30,260,711 | 11.60 | 2019-12-27 |
| 1028 | 2019-12-30 | 2,642,682 | -2,000 | 0.07 | 3,917,047,500 | 29,809,453 | 11.28 | 2019-12-23 |
| 1029 | 2019-12-27 | 2,644,682 | 24,000 | 0.07 | 3,917,047,500 | 29,726,226 | 11.24 | 2019-12-20 |
| 1030 | 2019-12-23 | 2,620,682 | -4,000 | 0.07 | 3,917,047,500 | 29,246,811 | 11.16 | 2019-12-19 |
| 1031 | 2019-12-20 | 2,624,682 | 30,000 | 0.07 | 3,917,047,500 | 29,291,451 | 11.16 | 2019-12-18 |
| 1032 | 2019-12-19 | 2,594,682 | -4,000 | 0.07 | 3,917,047,500 | 29,527,481 | 11.38 | 2019-12-17 |
| 1033 | 2019-12-18 | 2,598,682 | 36,000 | 0.07 | 3,917,047,500 | 29,157,212 | 11.22 | 2019-12-16 |
| 1034 | 2019-12-17 | 2,562,682 | -10,000 | 0.07 | 3,917,047,500 | 28,343,263 | 11.06 | 2019-12-13 |
| 1035 | 2019-12-16 | 2,572,682 | 52,000 | 0.07 | 3,917,047,500 | 28,350,956 | 11.02 | 2019-12-12 |
| 1036 | 2019-12-13 | 2,520,682 | 44,000 | 0.06 | 3,917,047,500 | 27,929,157 | 11.08 | 2019-12-11 |
| 1037 | 2019-12-12 | 2,476,682 | 40,000 | 0.06 | 3,917,047,500 | 27,441,637 | 11.08 | 2019-12-10 |
| 1038 | 2019-12-11 | 2,436,682 | 28,000 | 0.06 | 3,917,047,500 | 26,949,703 | 11.06 | 2019-12-09 |
| 1039 | 2019-12-10 | 2,408,682 | -12,000 | 0.06 | 3,917,047,500 | 26,254,634 | 10.90 | 2019-12-06 |
| 1040 | 2019-12-06 | 2,420,682 | 10,000 | 0.06 | 3,917,047,500 | 26,094,952 | 10.78 | 2019-12-04 |
| 1041 | 2019-12-05 | 2,410,682 | -4,000 | 0.06 | 3,917,047,500 | 26,372,861 | 10.94 | 2019-12-03 |
| 1042 | 2019-12-04 | 2,414,682 | 10,000 | 0.06 | 3,917,047,500 | 26,706,383 | 11.06 | 2019-12-02 |
| 1043 | 2019-12-03 | 2,404,682 | -30,000 | 0.06 | 3,917,047,500 | 26,355,315 | 10.96 | 2019-11-29 |
| 1044 | 2019-11-29 | 2,434,682 | -6,000 | 0.06 | 3,917,047,500 | 27,171,051 | 11.16 | 2019-11-27 |
| 1045 | 2019-11-28 | 2,440,682 | 24,000 | 0.06 | 3,917,047,500 | 26,896,316 | 11.02 | 2019-11-26 |
| 1046 | 2019-11-27 | 2,416,682 | 10,000 | 0.06 | 3,917,047,500 | 27,066,838 | 11.20 | 2019-11-25 |
| 1047 | 2019-11-26 | 2,406,682 | -20,000 | 0.06 | 3,917,047,500 | 26,666,037 | 11.08 | 2019-11-22 |
| 1048 | 2019-11-25 | 2,426,682 | -30,000 | 0.06 | 3,917,047,500 | 26,887,637 | 11.08 | 2019-11-21 |
| 1049 | 2019-11-22 | 2,456,682 | -40,000 | 0.06 | 3,917,047,500 | 27,563,972 | 11.22 | 2019-11-20 |
| 1050 | 2019-11-21 | 2,496,682 | -16,000 | 0.06 | 3,917,047,500 | 27,962,838 | 11.20 | 2019-11-19 |
| 1051 | 2019-11-20 | 2,512,682 | 20,000 | 0.06 | 3,917,047,500 | 27,237,473 | 10.84 | 2019-11-18 |
| 1052 | 2019-11-19 | 2,492,682 | -26,000 | 0.06 | 3,917,047,500 | 26,721,551 | 10.72 | 2019-11-15 |
| 1053 | 2019-11-18 | 2,518,682 | -20,000 | 0.06 | 3,917,047,500 | 27,101,018 | 10.76 | 2019-11-14 |
| 1054 | 2019-11-15 | 2,538,682 | 12,000 | 0.06 | 3,917,047,500 | 27,570,087 | 10.86 | 2019-11-13 |
| 1055 | 2019-11-14 | 2,526,682 | 48,000 | 0.06 | 3,917,047,500 | 28,298,838 | 11.20 | 2019-11-12 |
| 1056 | 2019-11-13 | 2,478,682 | -26,000 | 0.06 | 3,917,047,500 | 27,364,649 | 11.04 | 2019-11-11 |
| 1057 | 2019-11-12 | 2,504,682 | -66,000 | 0.06 | 3,917,047,500 | 28,252,813 | 11.28 | 2019-11-08 |
| 1058 | 2019-11-11 | 2,570,682 | -16,000 | 0.07 | 3,917,047,500 | 29,048,707 | 11.30 | 2019-11-07 |
| 1059 | 2019-11-07 | 2,586,682 | 28,000 | 0.07 | 3,917,047,500 | 29,022,572 | 11.22 | 2019-11-05 |
| 1060 | 2019-11-06 | 2,558,682 | 20,000 | 0.07 | 3,917,047,500 | 28,094,328 | 10.98 | 2019-11-04 |
| 1061 | 2019-11-05 | 2,538,682 | -28,000 | 0.06 | 3,917,047,500 | 27,519,313 | 10.84 | 2019-11-01 |
| 1062 | 2019-11-04 | 2,566,682 | 6,000 | 0.07 | 3,917,047,500 | 27,206,829 | 10.60 | 2019-10-31 |
| 1063 | 2019-10-31 | 2,560,682 | -10,000 | 0.07 | 3,917,047,500 | 27,245,656 | 10.64 | 2019-10-29 |
| 1064 | 2019-10-30 | 2,570,682 | 8,000 | 0.07 | 3,917,047,500 | 26,992,161 | 10.50 | 2019-10-28 |
| 1065 | 2019-10-29 | 2,562,682 | -8,000 | 0.07 | 3,917,047,500 | 26,959,415 | 10.52 | 2019-10-25 |
| 1066 | 2019-10-28 | 2,570,682 | 30,000 | 0.07 | 3,917,047,500 | 26,683,679 | 10.38 | 2019-10-24 |
| 1067 | 2019-10-25 | 2,540,682 | -68,000 | 0.06 | 3,917,047,500 | 25,711,702 | 10.12 | 2019-10-23 |
| 1068 | 2019-10-24 | 2,608,682 | -28,000 | 0.07 | 3,917,047,500 | 26,765,077 | 10.26 | 2019-10-22 |
| 1069 | 2019-10-22 | 2,636,682 | 6,000 | 0.07 | 3,917,047,500 | 26,630,488 | 10.10 | 2019-10-18 |
| 1070 | 2019-10-21 | 2,630,682 | -30,000 | 0.07 | 3,917,047,500 | 26,727,729 | 10.16 | 2019-10-17 |
| 1071 | 2019-10-18 | 2,660,682 | 4,000 | 0.07 | 3,917,047,500 | 27,138,956 | 10.20 | 2019-10-16 |
| 1072 | 2019-10-17 | 2,656,682 | -68,000 | 0.07 | 3,917,047,500 | 26,832,488 | 10.10 | 2019-10-15 |
| 1073 | 2019-10-16 | 2,724,682 | -4,000 | 0.07 | 3,917,047,500 | 27,682,769 | 10.16 | 2019-10-14 |
| 1074 | 2019-10-15 | 2,728,682 | 2,000 | 0.07 | 3,917,047,500 | 27,505,115 | 10.08 | 2019-10-11 |
| 1075 | 2019-10-14 | 2,726,682 | 4,000 | 0.07 | 3,917,047,500 | 26,885,085 | 9.860 | 2019-10-10 |
| 1076 | 2019-10-11 | 2,722,682 | -62,000 | 0.07 | 3,917,047,500 | 26,872,871 | 9.870 | 2019-10-09 |
| 1077 | 2019-10-10 | 2,784,682 | -118,000 | 0.07 | 3,917,047,500 | 27,429,118 | 9.850 | 2019-10-08 |
| 1078 | 2019-10-09 | 2,902,682 | 510,500 | 0.07 | 3,917,047,500 | 28,301,150 | 9.750 | 2019-10-04 |
| 1079 | 2019-10-08 | 2,392,182 | 50,000 | 0.06 | 3,917,047,500 | 22,964,947 | 9.600 | 2019-10-03 |
| 1080 | 2019-10-04 | 2,342,182 | -20,000 | 0.06 | 3,917,047,500 | 22,625,478 | 9.660 | 2019-10-02 |
| 1081 | 2019-10-02 | 2,362,182 | -18,000 | 0.06 | 3,917,047,500 | 22,417,107 | 9.490 | 2019-09-27 |
| 1082 | 2019-09-30 | 2,380,182 | -20,000 | 0.06 | 3,917,047,500 | 22,635,531 | 9.510 | 2019-09-26 |
| 1083 | 2019-09-27 | 2,400,182 | 32,000 | 0.06 | 3,917,047,500 | 22,633,716 | 9.430 | 2019-09-25 |
| 1084 | 2019-09-26 | 2,368,182 | -126,000 | 0.06 | 3,917,047,500 | 22,308,274 | 9.420 | 2019-09-24 |
| 1085 | 2019-09-25 | 2,494,182 | -14,000 | 0.06 | 3,917,047,500 | 23,520,136 | 9.430 | 2019-09-23 |
| 1086 | 2019-09-24 | 2,508,182 | -14,000 | 0.06 | 3,917,047,500 | 23,827,729 | 9.500 | 2019-09-20 |
| 1087 | 2019-09-23 | 2,522,182 | -20,000 | 0.06 | 3,917,047,500 | 23,910,285 | 9.480 | 2019-09-19 |
| 1088 | 2019-09-20 | 2,542,182 | 36,000 | 0.06 | 3,917,047,500 | 24,226,994 | 9.530 | 2019-09-18 |
| 1089 | 2019-09-19 | 2,506,182 | -30,000 | 0.06 | 3,917,047,500 | 24,009,224 | 9.580 | 2019-09-17 |
| 1090 | 2019-09-18 | 2,536,182 | 8,000 | 0.06 | 3,917,047,500 | 24,727,775 | 9.750 | 2019-09-16 |
| 1091 | 2019-09-17 | 2,528,182 | 8,000 | 0.06 | 3,917,047,500 | 25,029,002 | 9.900 | 2019-09-13 |
| 1092 | 2019-09-16 | 2,520,182 | -186,190 | 0.06 | 3,917,047,500 | 24,521,371 | 9.730 | 2019-09-12 |
| 1093 | 2019-09-12 | 2,706,372 | -10,000 | 0.07 | 3,917,047,500 | 25,575,215 | 9.450 | 2019-09-10 |
| 1094 | 2019-09-11 | 2,716,372 | 6,000 | 0.07 | 3,917,047,500 | 25,805,534 | 9.500 | 2019-09-09 |
| 1095 | 2019-09-10 | 2,710,372 | 38,000 | 0.07 | 3,917,047,500 | 26,209,297 | 9.670 | 2019-09-06 |
| 1096 | 2019-09-09 | 2,672,372 | 50,000 | 0.07 | 3,917,047,500 | 26,002,180 | 9.730 | 2019-09-05 |
| 1097 | 2019-09-06 | 2,622,372 | 10,260 | 0.07 | 3,917,047,500 | 27,062,879 | 10.32 | 2019-09-04 |
| 1098 | 2019-09-05 | 2,612,112 | 102,000 | 0.07 | 3,917,047,500 | 26,434,573 | 10.12 | 2019-09-03 |
| 1099 | 2019-09-03 | 2,510,112 | 114,000 | 0.06 | 3,917,047,500 | 25,151,322 | 10.02 | 2019-08-30 |
| 1100 | 2019-09-02 | 2,396,112 | 66,000 | 0.06 | 3,917,047,500 | 23,961,120 | 10.00 | 2019-08-29 |
| 1101 | 2019-08-30 | 2,330,112 | 157,930 | 0.06 | 3,917,047,500 | 23,440,927 | 10.06 | 2019-08-28 |
| 1102 | 2019-08-29 | 2,172,182 | 18,000 | 0.06 | 3,917,047,500 | 21,895,595 | 10.08 | 2019-08-27 |
| 1103 | 2019-08-28 | 2,154,182 | -26,000 | 0.05 | 3,917,047,500 | 21,498,736 | 9.980 | 2019-08-26 |
| 1104 | 2019-08-27 | 2,180,182 | 4,000 | 0.06 | 3,917,047,500 | 22,237,856 | 10.20 | 2019-08-23 |
| 1105 | 2019-08-26 | 2,176,182 | -24,000 | 0.06 | 3,917,047,500 | 22,197,056 | 10.20 | 2019-08-22 |
| 1106 | 2019-08-23 | 2,200,182 | 70,000 | 0.06 | 3,917,047,500 | 22,837,889 | 10.38 | 2019-08-21 |
| 1107 | 2019-08-22 | 2,130,182 | 10,000 | 0.05 | 3,917,047,500 | 20,939,689 | 9.830 | 2019-08-20 |
| 1108 | 2019-08-21 | 2,120,182 | 28,000 | 0.05 | 3,917,047,500 | 21,201,820 | 10.00 | 2019-08-19 |
| 1109 | 2019-08-19 | 2,092,182 | 38,000 | 0.05 | 3,917,047,500 | 19,729,276 | 9.430 | 2019-08-15 |
| 1110 | 2019-08-12 | 2,054,182 | 48,000 | 0.05 | 3,917,047,500 | 19,473,645 | 9.480 | 2019-08-08 |
| 1111 | 2019-08-09 | 2,006,182 | -20,000 | 0.05 | 3,917,047,500 | 18,757,802 | 9.350 | 2019-08-07 |
| 1112 | 2019-08-08 | 2,026,182 | 4,000 | 0.05 | 3,917,047,500 | 18,661,136 | 9.210 | 2019-08-06 |
| 1113 | 2019-08-07 | 2,022,182 | 22,000 | 0.05 | 3,917,047,500 | 18,968,067 | 9.380 | 2019-08-05 |
| 1114 | 2019-08-06 | 2,000,182 | 2,000 | 0.05 | 3,917,047,500 | 19,481,773 | 9.740 | 2019-08-02 |
| 1115 | 2019-08-05 | 1,998,182 | 10,000 | 0.05 | 3,917,047,500 | 19,801,984 | 9.910 | 2019-08-01 |
| 1116 | 2019-08-02 | 1,988,182 | -4,000 | 0.05 | 3,917,047,500 | 20,239,693 | 10.18 | 2019-07-31 |
| 1117 | 2019-08-01 | 1,992,182 | 18,000 | 0.05 | 3,917,047,500 | 20,559,318 | 10.32 | 2019-07-30 |
| 1118 | 2019-07-31 | 1,974,182 | 2,000 | 0.05 | 3,917,047,500 | 20,136,656 | 10.20 | 2019-07-29 |
| 1119 | 2019-07-30 | 1,972,182 | -6,000 | 0.05 | 3,917,047,500 | 20,352,918 | 10.32 | 2019-07-26 |
| 1120 | 2019-07-29 | 1,978,182 | 2,000 | 0.05 | 3,917,047,500 | 20,573,093 | 10.40 | 2019-07-25 |
| 1121 | 2019-07-26 | 1,976,182 | 6,000 | 0.05 | 3,917,047,500 | 20,552,293 | 10.40 | 2019-07-24 |
| 1122 | 2019-07-25 | 1,970,182 | 14,000 | 0.05 | 3,917,047,500 | 20,529,296 | 10.42 | 2019-07-23 |
| 1123 | 2019-07-24 | 1,956,182 | -12,000 | 0.05 | 3,917,047,500 | 21,048,518 | 10.76 | 2019-07-22 |
| 1124 | 2019-07-17 | 1,968,182 | 2,000 | 0.05 | 3,917,047,500 | 21,256,366 | 10.80 | 2019-07-15 |
| 1125 | 2019-07-16 | 1,966,182 | 10,000 | 0.05 | 3,917,047,500 | 21,077,471 | 10.72 | 2019-07-12 |
| 1126 | 2019-07-15 | 1,956,182 | -2,000 | 0.05 | 3,917,047,500 | 21,048,518 | 10.76 | 2019-07-11 |
| 1127 | 2019-07-12 | 1,958,182 | 46,000 | 0.05 | 3,917,047,500 | 20,913,384 | 10.68 | 2019-07-10 |
| 1128 | 2019-07-11 | 1,912,182 | 12,000 | 0.05 | 3,917,047,500 | 20,422,104 | 10.68 | 2019-07-09 |
| 1129 | 2019-07-10 | 1,900,182 | 4,000 | 0.05 | 3,917,047,500 | 20,597,973 | 10.84 | 2019-07-08 |
| 1130 | 2019-07-09 | 1,896,182 | -50,000 | 0.05 | 3,917,047,500 | 21,047,620 | 11.10 | 2019-07-05 |
| 1131 | 2019-07-08 | 1,946,182 | -26,000 | 0.05 | 3,917,047,500 | 21,563,697 | 11.08 | 2019-07-04 |
| 1132 | 2019-07-05 | 1,972,182 | -10,000 | 0.05 | 3,917,047,500 | 22,325,100 | 11.32 | 2019-07-03 |
| 1133 | 2019-07-04 | 1,982,182 | 6,000 | 0.05 | 3,917,047,500 | 21,645,427 | 10.92 | 2019-07-02 |
| 1134 | 2019-07-03 | 1,976,182 | 10,000 | 0.05 | 3,917,047,500 | 20,670,864 | 10.46 | 2019-06-28 |
| 1135 | 2019-07-02 | 1,966,182 | -6,000 | 0.05 | 3,917,047,500 | 20,566,264 | 10.46 | 2019-06-27 |
| 1136 | 2019-06-28 | 1,972,182 | -12,000 | 0.05 | 3,917,047,500 | 20,510,693 | 10.40 | 2019-06-26 |
| 1137 | 2019-06-27 | 1,984,182 | 4,000 | 0.05 | 3,917,047,500 | 20,318,024 | 10.24 | 2019-06-25 |
| 1138 | 2019-06-26 | 1,980,182 | -26,000 | 0.05 | 3,917,047,500 | 20,673,100 | 10.44 | 2019-06-24 |
| 1139 | 2019-06-25 | 2,006,182 | 2,000 | 0.05 | 3,917,047,500 | 20,463,056 | 10.20 | 2019-06-21 |
| 1140 | 2019-06-24 | 2,004,182 | -12,000 | 0.05 | 3,917,047,500 | 20,723,242 | 10.34 | 2019-06-20 |
| 1141 | 2019-06-21 | 2,016,182 | -42,000 | 0.05 | 3,917,047,500 | 20,484,409 | 10.16 | 2019-06-19 |
| 1142 | 2019-06-20 | 2,058,182 | 8,000 | 0.05 | 3,917,047,500 | 20,622,984 | 10.02 | 2019-06-18 |
| 1143 | 2019-06-18 | 2,050,182 | -40,000 | 0.05 | 3,917,047,500 | 20,501,820 | 10.00 | 2019-06-14 |
| 1144 | 2019-06-17 | 2,090,182 | 54,000 | 0.05 | 3,917,047,500 | 21,361,660 | 10.22 | 2019-06-13 |
| 1145 | 2019-06-12 | 2,036,182 | 84,000 | 0.05 | 3,917,047,500 | 20,769,056 | 10.20 | 2019-06-10 |
| 1146 | 2019-06-11 | 1,952,182 | 6,000 | 0.05 | 3,917,047,500 | 19,443,733 | 9.960 | 2019-06-06 |
| 1147 | 2019-06-05 | 1,946,182 | 44,000 | 0.05 | 3,917,047,500 | 18,722,271 | 9.620 | 2019-06-03 |
| 1148 | 2019-06-04 | 1,902,182 | -20,000 | 0.05 | 3,917,047,500 | 18,888,667 | 9.930 | 2019-05-31 |
| 1149 | 2019-05-31 | 1,922,182 | 12,250 | 0.05 | 3,917,047,500 | 18,260,729 | 9.500 | 2019-05-29 |
| 1150 | 2019-05-29 | 1,909,932 | -6,000 | 0.05 | 3,917,047,500 | 17,876,964 | 9.360 | 2019-05-27 |
| 1151 | 2019-05-27 | 1,915,932 | -238,000 | 0.05 | 3,917,047,500 | 18,277,991 | 9.540 | 2019-05-23 |
| 1152 | 2019-05-24 | 2,153,932 | 10,000 | 0.05 | 3,917,047,500 | 21,000,837 | 9.750 | 2019-05-22 |
| 1153 | 2019-05-22 | 2,143,932 | -10,000 | 0.05 | 3,917,047,500 | 20,667,504 | 9.640 | 2019-05-20 |
| 1154 | 2019-05-21 | 2,153,932 | 4,000 | 0.05 | 3,917,047,500 | 21,582,399 | 10.02 | 2019-05-17 |
| 1155 | 2019-05-20 | 2,149,932 | -336,000 | 0.05 | 3,917,047,500 | 22,359,293 | 10.40 | 2019-05-16 |
| 1156 | 2019-05-17 | 2,485,932 | 428,000 | 0.06 | 3,917,047,500 | 26,848,066 | 10.80 | 2019-05-15 |
| 1157 | 2019-05-16 | 2,057,932 | 12,000 | 0.05 | 3,917,047,500 | 21,937,555 | 10.66 | 2019-05-14 |
| 1158 | 2019-05-15 | 2,045,932 | 2,000 | 0.05 | 3,917,047,500 | 22,505,252 | 11.00 | 2019-05-10 |
| 1159 | 2019-05-14 | 2,043,932 | 30,000 | 0.05 | 3,917,047,500 | 22,197,102 | 10.86 | 2019-05-09 |
| 1160 | 2019-05-10 | 2,013,932 | -2,000 | 0.05 | 3,917,047,500 | 22,354,645 | 11.10 | 2019-05-08 |
| 1161 | 2019-05-09 | 2,015,932 | -14,000 | 0.05 | 3,917,047,500 | 22,538,120 | 11.18 | 2019-05-07 |
| 1162 | 2019-05-08 | 2,029,932 | 18,000 | 0.05 | 3,917,047,500 | 22,816,436 | 11.24 | 2019-05-06 |
| 1163 | 2019-05-07 | 2,011,932 | 12,000 | 0.05 | 3,917,047,500 | 23,982,229 | 11.92 | 2019-05-03 |
| 1164 | 2019-05-03 | 1,999,932 | 2,000 | 0.05 | 3,917,047,500 | 23,719,194 | 11.86 | 2019-04-30 |
| 1165 | 2019-05-02 | 1,997,932 | 30,000 | 0.05 | 3,917,047,500 | 23,695,474 | 11.86 | 2019-04-29 |
| 1166 | 2019-04-30 | 1,967,932 | 2,000 | 0.05 | 3,917,047,500 | 23,497,108 | 11.94 | 2019-04-26 |
| 1167 | 2019-04-29 | 1,965,932 | -6,000 | 0.05 | 3,917,047,500 | 23,237,316 | 11.82 | 2019-04-25 |
| 1168 | 2019-04-26 | 1,971,932 | 16,000 | 0.05 | 3,917,047,500 | 23,978,693 | 12.16 | 2019-04-24 |
| 1169 | 2019-04-25 | 1,955,932 | 22,000 | 0.05 | 3,917,047,500 | 23,510,303 | 12.02 | 2019-04-23 |
| 1170 | 2019-04-24 | 1,933,932 | 22,000 | 0.05 | 3,917,047,500 | 24,135,471 | 12.48 | 2019-04-18 |
| 1171 | 2019-04-23 | 1,911,932 | 4,000 | 0.05 | 3,917,047,500 | 24,472,730 | 12.80 | 2019-04-17 |
| 1172 | 2019-04-18 | 1,907,932 | -32,000 | 0.05 | 3,917,047,500 | 24,268,895 | 12.72 | 2019-04-16 |
| 1173 | 2019-04-17 | 1,939,932 | 98,000 | 0.05 | 3,917,047,500 | 25,025,123 | 12.90 | 2019-04-15 |
| 1174 | 2019-04-16 | 1,841,932 | -10,000 | 0.05 | 3,917,047,500 | 23,797,761 | 12.92 | 2019-04-12 |
| 1175 | 2019-04-15 | 1,851,932 | -10,000 | 0.05 | 3,917,047,500 | 23,741,768 | 12.82 | 2019-04-11 |
| 1176 | 2019-04-12 | 1,861,932 | 34,250 | 0.05 | 3,917,047,500 | 24,242,355 | 13.02 | 2019-04-10 |
| 1177 | 2019-04-11 | 1,827,682 | -12,000 | 0.05 | 3,917,047,500 | 24,015,741 | 13.14 | 2019-04-09 |
| 1178 | 2019-04-10 | 1,839,682 | 10,000 | 0.05 | 3,917,047,500 | 23,621,517 | 12.84 | 2019-04-08 |
| 1179 | 2019-04-09 | 1,829,682 | 38,000 | 0.05 | 3,917,047,500 | 23,456,523 | 12.82 | 2019-04-04 |
| 1180 | 2019-04-08 | 1,791,682 | 6,000 | 0.05 | 3,917,047,500 | 23,076,864 | 12.88 | 2019-04-03 |
| 1181 | 2019-04-04 | 1,785,682 | -18,000 | 0.05 | 3,917,047,500 | 22,999,584 | 12.88 | 2019-04-02 |
| 1182 | 2019-04-03 | 1,803,682 | -10,000 | 0.05 | 3,917,047,500 | 23,988,971 | 13.30 | 2019-04-01 |
| 1183 | 2019-04-02 | 1,813,682 | -26,000 | 0.05 | 3,917,047,500 | 23,033,761 | 12.70 | 2019-03-29 |
| 1184 | 2019-03-29 | 1,839,682 | 8,000 | 0.05 | 3,917,047,500 | 22,738,470 | 12.36 | 2019-03-27 |
| 1185 | 2019-03-28 | 1,831,682 | 10,000 | 0.05 | 3,917,047,500 | 21,540,580 | 11.76 | 2019-03-26 |
| 1186 | 2019-03-27 | 1,821,682 | 2,000 | 0.05 | 3,917,047,500 | 21,459,414 | 11.78 | 2019-03-25 |
| 1187 | 2019-03-26 | 1,819,682 | -12,000 | 0.05 | 3,917,047,500 | 21,690,609 | 11.92 | 2019-03-22 |
| 1188 | 2019-03-25 | 1,831,682 | 60,000 | 0.05 | 3,917,047,500 | 21,687,115 | 11.84 | 2019-03-21 |
| 1189 | 2019-03-22 | 1,771,682 | 6,000 | 0.05 | 3,917,047,500 | 21,933,423 | 12.38 | 2019-03-20 |
| 1190 | 2019-03-21 | 1,765,682 | -16,000 | 0.05 | 3,917,047,500 | 22,247,593 | 12.60 | 2019-03-19 |
| 1191 | 2019-03-20 | 1,781,682 | -22,000 | 0.05 | 3,917,047,500 | 22,484,827 | 12.62 | 2019-03-18 |
| 1192 | 2019-03-19 | 1,803,682 | -14,000 | 0.05 | 3,917,047,500 | 20,561,975 | 11.40 | 2019-03-15 |
| 1193 | 2019-03-18 | 1,817,682 | 10,000 | 0.05 | 3,917,047,500 | 20,067,209 | 11.04 | 2019-03-14 |
| 1194 | 2019-03-15 | 1,807,682 | -12,000 | 0.05 | 3,917,047,500 | 20,137,577 | 11.14 | 2019-03-13 |
| 1195 | 2019-03-14 | 1,819,682 | -4,000 | 0.05 | 3,917,047,500 | 20,016,502 | 11.00 | 2019-03-12 |
| 1196 | 2019-03-13 | 1,823,682 | 16,000 | 0.05 | 3,917,047,500 | 19,476,924 | 10.68 | 2019-03-11 |
| 1197 | 2019-03-12 | 1,807,682 | 18,000 | 0.05 | 3,917,047,500 | 18,799,893 | 10.40 | 2019-03-08 |
| 1198 | 2019-03-11 | 1,789,682 | -28,000 | 0.05 | 3,917,047,500 | 19,579,121 | 10.94 | 2019-03-07 |
| 1199 | 2019-03-07 | 1,817,682 | -58,000 | 0.05 | 3,917,047,500 | 20,503,453 | 11.28 | 2019-03-05 |
| 1200 | 2019-03-06 | 1,875,682 | 6,000 | 0.05 | 3,917,047,500 | 19,694,661 | 10.50 | 2019-03-04 |
| 1201 | 2019-03-04 | 1,869,682 | 2,000 | 0.05 | 3,917,047,500 | 18,341,580 | 9.810 | 2019-02-28 |
| 1202 | 2019-03-01 | 1,867,682 | 130,000 | 0.05 | 3,917,047,500 | 18,639,466 | 9.980 | 2019-02-27 |
| 1203 | 2019-02-28 | 1,737,682 | -2,000 | 0.04 | 3,917,047,500 | 17,828,617 | 10.26 | 2019-02-26 |
| 1204 | 2019-02-27 | 1,739,682 | 10,000 | 0.04 | 3,917,047,500 | 18,162,280 | 10.44 | 2019-02-25 |
| 1205 | 2019-02-25 | 1,729,682 | -10,000 | 0.04 | 3,917,047,500 | 17,677,350 | 10.22 | 2019-02-21 |
| 1206 | 2019-02-22 | 1,739,682 | 30,000 | 0.04 | 3,917,047,500 | 17,675,169 | 10.16 | 2019-02-20 |
| 1207 | 2019-02-21 | 1,709,682 | 20,000 | 0.04 | 3,917,047,500 | 17,370,369 | 10.16 | 2019-02-19 |
| 1208 | 2019-02-20 | 1,689,682 | 12,000 | 0.04 | 3,917,047,500 | 17,336,137 | 10.26 | 2019-02-18 |
| 1209 | 2019-02-11 | 1,677,682 | -330,000 | 0.04 | 3,917,047,500 | 17,280,125 | 10.30 | 2019-02-01 |
| 1210 | 2019-02-08 | 2,007,682 | -10,000 | 0.05 | 3,917,047,500 | 20,839,739 | 10.38 | 2019-01-31 |
| 1211 | 2019-02-01 | 2,017,682 | -32,000 | 0.05 | 3,917,047,500 | 20,338,235 | 10.08 | 2019-01-30 |
| 1212 | 2019-01-31 | 2,049,682 | -10,000 | 0.05 | 3,917,047,500 | 19,902,412 | 9.710 | 2019-01-29 |
| 1213 | 2019-01-30 | 2,059,682 | -10,000 | 0.05 | 3,917,047,500 | 19,999,512 | 9.710 | 2019-01-28 |
| 1214 | 2019-01-18 | 2,069,682 | 10,000 | 0.05 | 3,917,047,500 | 19,434,314 | 9.390 | 2019-01-16 |
| 1215 | 2019-01-17 | 2,059,682 | -2,000 | 0.05 | 3,917,047,500 | 18,701,913 | 9.080 | 2019-01-15 |
| 1216 | 2019-01-11 | 2,061,682 | -10,000 | 0.05 | 3,917,047,500 | 17,730,465 | 8.600 | 2019-01-09 |
| 1217 | 2019-01-10 | 2,071,682 | -30,000 | 0.05 | 3,917,047,500 | 17,464,279 | 8.430 | 2019-01-08 |
| 1218 | 2019-01-09 | 2,101,682 | 20,000 | 0.05 | 3,917,047,500 | 17,864,297 | 8.500 | 2019-01-07 |
| 1219 | 2019-01-07 | 2,081,682 | 10,000 | 0.05 | 3,917,047,500 | 17,611,030 | 8.460 | 2019-01-03 |
| 1220 | 2018-12-28 | 2,071,682 | -2,000 | 0.05 | 3,917,047,500 | 18,541,554 | 8.950 | 2018-12-21 |
| 1221 | 2018-12-27 | 2,073,682 | 74,000 | 0.05 | 3,917,047,500 | 18,455,770 | 8.900 | 2018-12-20 |
| 1222 | 2018-12-21 | 1,999,682 | 12,000 | 0.05 | 3,917,047,500 | 18,037,132 | 9.020 | 2018-12-19 |
| 1223 | 2018-12-20 | 1,987,682 | 268,000 | 0.05 | 3,917,047,500 | 18,227,044 | 9.170 | 2018-12-18 |
| 1224 | 2018-12-17 | 1,719,682 | -10,000 | 0.04 | 3,917,047,500 | 17,609,544 | 10.24 | 2018-12-13 |
| 1225 | 2018-12-13 | 1,729,682 | 30,000 | 0.04 | 3,917,047,500 | 16,795,212 | 9.710 | 2018-12-11 |
| 1226 | 2018-12-06 | 1,699,682 | -38,000 | 0.04 | 3,917,047,500 | 17,404,744 | 10.24 | 2018-12-04 |
| 1227 | 2018-12-05 | 1,737,682 | 32,000 | 0.04 | 3,917,047,500 | 18,176,154 | 10.46 | 2018-12-03 |
| 1228 | 2018-12-04 | 1,705,682 | 8,000 | 0.04 | 3,917,047,500 | 18,114,343 | 10.62 | 2018-11-30 |
| 1229 | 2018-11-29 | 1,697,682 | 10,000 | 0.04 | 3,917,047,500 | 16,959,843 | 9.990 | 2018-11-27 |
| 1230 | 2018-11-27 | 1,687,682 | 2,000 | 0.04 | 3,917,047,500 | 17,180,603 | 10.18 | 2018-11-23 |
| 1231 | 2018-11-26 | 1,685,682 | -4,000 | 0.04 | 3,917,047,500 | 17,564,806 | 10.42 | 2018-11-22 |
| 1232 | 2018-11-23 | 1,689,682 | -2,000 | 0.04 | 3,917,047,500 | 17,674,074 | 10.46 | 2018-11-21 |
| 1233 | 2018-11-19 | 1,691,682 | -10,000 | 0.04 | 3,917,047,500 | 16,257,064 | 9.610 | 2018-11-15 |
| 1234 | 2018-11-16 | 1,701,682 | -6,000 | 0.04 | 3,917,047,500 | 16,063,878 | 9.440 | 2018-11-14 |
| 1235 | 2018-11-13 | 1,707,682 | 16,000 | 0.04 | 3,917,047,500 | 15,556,983 | 9.110 | 2018-11-09 |
| 1236 | 2018-11-12 | 1,691,682 | -10,000 | 0.04 | 3,917,047,500 | 16,257,064 | 9.610 | 2018-11-08 |
| 1237 | 2018-11-09 | 1,701,682 | -10,000 | 0.04 | 3,917,047,500 | 16,506,315 | 9.700 | 2018-11-07 |
| 1238 | 2018-11-08 | 1,711,682 | 20,000 | 0.04 | 3,917,047,500 | 16,295,213 | 9.520 | 2018-11-06 |
| 1239 | 2018-11-06 | 1,691,682 | -100,000 | 0.04 | 3,917,047,500 | 16,747,652 | 9.900 | 2018-11-02 |
| 1240 | 2018-11-05 | 1,791,682 | -14,000 | 0.05 | 3,917,047,500 | 17,343,482 | 9.680 | 2018-11-01 |
| 1241 | 2018-11-02 | 1,805,682 | 102,000 | 0.05 | 3,917,047,500 | 16,142,797 | 8.940 | 2018-10-31 |
| 1242 | 2018-10-30 | 1,703,682 | -2,000 | 0.04 | 3,917,047,500 | 15,418,322 | 9.050 | 2018-10-26 |
| 1243 | 2018-10-25 | 1,705,682 | -4,000 | 0.04 | 3,917,047,500 | 14,344,786 | 8.410 | 2018-10-23 |
| 1244 | 2018-10-22 | 1,709,682 | -40,000 | 0.04 | 3,917,047,500 | 15,028,105 | 8.790 | 2018-10-18 |
| 1245 | 2018-10-18 | 1,749,682 | 10,000 | 0.04 | 3,917,047,500 | 15,309,718 | 8.750 | 2018-10-15 |
| 1246 | 2018-10-12 | 1,739,682 | -12,000 | 0.04 | 3,917,047,500 | 17,396,820 | 10.00 | 2018-10-10 |
| 1247 | 2018-10-08 | 1,751,682 | 2,000 | 0.04 | 3,917,047,500 | 18,637,896 | 10.64 | 2018-10-04 |
| 1248 | 2018-10-03 | 1,749,682 | 22,000 | 0.04 | 3,917,047,500 | 19,351,483 | 11.06 | 2018-09-28 |
| 1249 | 2018-09-28 | 1,727,682 | -2,000 | 0.04 | 3,917,047,500 | 19,764,682 | 11.44 | 2018-09-26 |
| 1250 | 2018-09-26 | 1,729,682 | -24,000 | 0.04 | 3,917,047,500 | 21,378,870 | 12.36 | 2018-09-21 |
| 1251 | 2018-09-24 | 1,753,682 | 10,000 | 0.04 | 3,917,047,500 | 20,342,711 | 11.60 | 2018-09-20 |
| 1252 | 2018-09-21 | 1,743,682 | -14,000 | 0.04 | 3,917,047,500 | 19,982,596 | 11.46 | 2018-09-19 |
| 1253 | 2018-09-19 | 1,757,682 | 2,000 | 0.04 | 3,917,047,500 | 19,721,192 | 11.22 | 2018-09-17 |
| 1254 | 2018-09-18 | 1,755,682 | -8,000 | 0.04 | 3,917,047,500 | 20,155,229 | 11.48 | 2018-09-14 |
| 1255 | 2018-09-17 | 1,763,682 | -18,000 | 0.05 | 3,917,047,500 | 19,647,417 | 11.14 | 2018-09-13 |
| 1256 | 2018-09-14 | 1,781,682 | 34,000 | 0.05 | 3,917,047,500 | 19,919,205 | 11.18 | 2018-09-12 |
| 1257 | 2018-09-13 | 1,747,682 | 10,000 | 0.04 | 3,917,047,500 | 19,399,270 | 11.10 | 2018-09-11 |
| 1258 | 2018-09-12 | 1,737,682 | -2,000 | 0.04 | 3,917,047,500 | 19,427,285 | 11.18 | 2018-09-10 |
| 1259 | 2018-09-10 | 1,739,682 | 22,000 | 0.04 | 3,917,047,500 | 19,588,819 | 11.26 | 2018-09-06 |
| 1260 | 2018-09-07 | 1,717,682 | -4,000 | 0.04 | 3,917,047,500 | 19,615,928 | 11.42 | 2018-09-05 |
| 1261 | 2018-09-06 | 1,721,682 | 52,000 | 0.04 | 3,917,047,500 | 20,625,750 | 11.98 | 2018-09-04 |
| 1262 | 2018-09-05 | 1,669,682 | 36,000 | 0.04 | 3,917,047,500 | 20,069,578 | 12.02 | 2018-09-03 |
| 1263 | 2018-09-04 | 1,633,682 | 12,000 | 0.04 | 3,917,047,500 | 20,943,803 | 12.82 | 2018-08-31 |
| 1264 | 2018-09-03 | 1,621,682 | 20,000 | 0.04 | 3,917,047,500 | 20,627,795 | 12.72 | 2018-08-30 |
| 1265 | 2018-08-31 | 1,601,682 | -14,000 | 0.04 | 3,917,047,500 | 20,950,001 | 13.08 | 2018-08-29 |
| 1266 | 2018-08-30 | 1,615,682 | -10,000 | 0.04 | 3,917,047,500 | 20,389,907 | 12.62 | 2018-08-28 |
| 1267 | 2018-08-29 | 1,625,682 | 8,000 | 0.04 | 3,917,047,500 | 19,963,375 | 12.28 | 2018-08-27 |
| 1268 | 2018-08-28 | 1,617,682 | 16,000 | 0.04 | 3,917,047,500 | 18,894,526 | 11.68 | 2018-08-24 |
| 1269 | 2018-08-27 | 1,601,682 | -4,000 | 0.04 | 3,917,047,500 | 18,931,881 | 11.82 | 2018-08-23 |
| 1270 | 2018-08-24 | 1,605,682 | -2,000 | 0.04 | 3,917,047,500 | 18,979,161 | 11.82 | 2018-08-22 |
| 1271 | 2018-08-23 | 1,607,682 | -16,000 | 0.04 | 3,917,047,500 | 19,292,184 | 12.00 | 2018-08-21 |
| 1272 | 2018-08-22 | 1,623,682 | 22,000 | 0.04 | 3,917,047,500 | 18,120,291 | 11.16 | 2018-08-20 |
| 1273 | 2018-08-21 | 1,601,682 | -2,000 | 0.04 | 3,917,047,500 | 17,778,670 | 11.10 | 2018-08-17 |
| 1274 | 2018-08-20 | 1,603,682 | 14,000 | 0.04 | 3,917,047,500 | 17,768,797 | 11.08 | 2018-08-16 |
| 1275 | 2018-08-17 | 1,589,682 | 40,000 | 0.04 | 3,917,047,500 | 17,359,327 | 10.92 | 2018-08-15 |
| 1276 | 2018-08-16 | 1,549,682 | 2,000 | 0.04 | 3,917,047,500 | 18,038,298 | 11.64 | 2018-08-14 |
| 1277 | 2018-08-15 | 1,547,682 | 10,000 | 0.04 | 3,917,047,500 | 18,417,416 | 11.90 | 2018-08-13 |
| 1278 | 2018-08-14 | 1,537,682 | 4,000 | 0.04 | 3,917,047,500 | 18,974,996 | 12.34 | 2018-08-10 |
| 1279 | 2018-08-13 | 1,533,682 | -2,000 | 0.04 | 3,917,047,500 | 18,066,774 | 11.78 | 2018-08-09 |
| 1280 | 2018-08-10 | 1,535,682 | 2,000 | 0.04 | 3,917,047,500 | 17,445,348 | 11.36 | 2018-08-08 |
| 1281 | 2018-08-08 | 1,533,682 | -2,000 | 0.04 | 3,917,047,500 | 17,299,933 | 11.28 | 2018-08-06 |
| 1282 | 2018-08-01 | 1,535,682 | 46,000 | 0.04 | 3,917,047,500 | 18,336,043 | 11.94 | 2018-07-30 |
| 1283 | 2018-07-31 | 1,489,682 | -4,000 | 0.04 | 3,917,047,500 | 19,127,517 | 12.84 | 2018-07-27 |
| 1284 | 2018-07-30 | 1,493,682 | -608,000 | 0.04 | 3,917,047,500 | 19,059,382 | 12.76 | 2018-07-26 |
| 1285 | 2018-07-27 | 2,101,682 | 8,000 | 0.05 | 3,917,047,500 | 26,228,991 | 12.48 | 2018-07-25 |
| 1286 | 2018-07-26 | 2,093,682 | -18,000 | 0.05 | 3,917,047,500 | 26,422,267 | 12.62 | 2018-07-24 |
| 1287 | 2018-07-25 | 2,111,682 | -4,000 | 0.05 | 3,917,047,500 | 25,466,885 | 12.06 | 2018-07-23 |
| 1288 | 2018-07-24 | 2,115,682 | 4,000 | 0.05 | 3,917,047,500 | 24,753,479 | 11.70 | 2018-07-20 |
| 1289 | 2018-07-23 | 2,111,682 | 4,000 | 0.05 | 3,917,047,500 | 24,495,511 | 11.60 | 2018-07-19 |
| 1290 | 2018-07-20 | 2,107,682 | -2,000 | 0.05 | 3,917,047,500 | 25,081,416 | 11.90 | 2018-07-18 |
| 1291 | 2018-07-19 | 2,109,682 | -2,000 | 0.05 | 3,917,047,500 | 25,020,829 | 11.86 | 2018-07-17 |
| 1292 | 2018-07-18 | 2,111,682 | -2,000 | 0.05 | 3,917,047,500 | 26,142,623 | 12.38 | 2018-07-16 |
| 1293 | 2018-07-17 | 2,113,682 | 4,000 | 0.05 | 3,917,047,500 | 26,040,562 | 12.32 | 2018-07-13 |
| 1294 | 2018-07-16 | 2,109,682 | 8,000 | 0.05 | 3,917,047,500 | 25,695,927 | 12.18 | 2018-07-12 |
| 1295 | 2018-07-12 | 2,101,682 | 300,000 | 0.05 | 3,917,047,500 | 24,379,511 | 11.60 | 2018-07-10 |
| 1296 | 2018-07-11 | 1,801,682 | 300,000 | 0.05 | 3,917,047,500 | 21,584,150 | 11.98 | 2018-07-09 |
| 1297 | 2018-07-10 | 1,501,682 | -2,000 | 0.04 | 3,917,047,500 | 17,629,747 | 11.74 | 2018-07-06 |
| 1298 | 2018-07-09 | 1,503,682 | -88,000 | 0.04 | 3,917,047,500 | 17,563,006 | 11.68 | 2018-07-05 |
| 1299 | 2018-07-06 | 1,591,682 | 4,000 | 0.04 | 3,917,047,500 | 19,132,018 | 12.02 | 2018-07-04 |
| 1300 | 2018-07-05 | 1,587,682 | -6,000 | 0.04 | 3,917,047,500 | 20,036,547 | 12.62 | 2018-07-03 |
| 1301 | 2018-07-04 | 1,593,682 | 4,000 | 0.04 | 3,917,047,500 | 21,291,592 | 13.36 | 2018-06-29 |
| 1302 | 2018-07-03 | 1,589,682 | -2,000 | 0.04 | 3,917,047,500 | 19,712,057 | 12.40 | 2018-06-28 |
| 1303 | 2018-06-29 | 1,591,682 | 2,000 | 0.04 | 3,917,047,500 | 20,532,698 | 12.90 | 2018-06-27 |
| 1304 | 2018-06-28 | 1,589,682 | 90,000 | 0.04 | 3,917,047,500 | 21,842,231 | 13.74 | 2018-06-26 |
| 1305 | 2018-06-27 | 1,499,682 | 4,000 | 0.04 | 3,917,047,500 | 21,595,421 | 14.40 | 2018-06-25 |
| 1306 | 2018-06-26 | 1,495,682 | -4,000 | 0.04 | 3,917,047,500 | 22,883,935 | 15.30 | 2018-06-22 |
| 1307 | 2018-06-25 | 1,499,682 | 2,000 | 0.04 | 3,917,047,500 | 22,915,141 | 15.28 | 2018-06-21 |
| 1308 | 2018-06-21 | 1,497,682 | -288,000 | 0.04 | 3,917,047,500 | 23,214,071 | 15.50 | 2018-06-19 |
| 1309 | 2018-06-15 | 1,785,682 | -24,000 | 0.05 | 3,917,047,500 | 28,570,912 | 16.00 | 2018-06-13 |
| 1310 | 2018-06-14 | 1,809,682 | -26,000 | 0.05 | 3,917,047,500 | 29,063,493 | 16.06 | 2018-06-12 |
| 1311 | 2018-06-12 | 1,835,682 | 2,000 | 0.05 | 3,917,047,500 | 29,444,339 | 16.04 | 2018-06-08 |
| 1312 | 2018-06-11 | 1,833,682 | -6,000 | 0.05 | 3,917,047,500 | 29,852,343 | 16.28 | 2018-06-07 |
| 1313 | 2018-06-08 | 1,839,682 | 8,000 | 0.05 | 3,917,047,500 | 29,950,023 | 16.28 | 2018-06-06 |
| 1314 | 2018-06-07 | 1,831,682 | 38,000 | 0.05 | 3,917,047,500 | 29,966,318 | 16.36 | 2018-06-05 |
| 1315 | 2018-06-06 | 1,793,682 | -12,000 | 0.05 | 3,917,047,500 | 29,021,775 | 16.18 | 2018-06-04 |
| 1316 | 2018-06-05 | 1,805,682 | -2,000 | 0.05 | 3,917,047,500 | 27,193,571 | 15.06 | 2018-06-01 |
| 1317 | 2018-06-04 | 1,807,682 | -18,000 | 0.05 | 3,917,047,500 | 27,042,923 | 14.96 | 2018-05-31 |
| 1318 | 2018-06-01 | 1,825,682 | 44,000 | 0.05 | 3,917,047,500 | 27,239,175 | 14.92 | 2018-05-30 |
| 1319 | 2018-05-31 | 1,781,682 | -6,000 | 0.05 | 3,917,047,500 | 26,725,230 | 15.00 | 2018-05-29 |
| 1320 | 2018-05-30 | 1,787,682 | -8,000 | 0.05 | 3,917,047,500 | 27,172,766 | 15.20 | 2018-05-28 |
| 1321 | 2018-05-29 | 1,795,682 | 14,000 | 0.05 | 3,917,047,500 | 27,473,935 | 15.30 | 2018-05-25 |
| 1322 | 2018-05-28 | 1,781,682 | 8,000 | 0.05 | 3,917,047,500 | 27,580,437 | 15.48 | 2018-05-24 |
| 1323 | 2018-05-25 | 1,773,682 | -10,000 | 0.05 | 3,917,047,500 | 27,917,755 | 15.74 | 2018-05-23 |
| 1324 | 2018-05-24 | 1,783,682 | 2,000 | 0.05 | 3,917,047,500 | 28,824,301 | 16.16 | 2018-05-21 |
| 1325 | 2018-05-23 | 1,781,682 | -14,000 | 0.05 | 3,917,047,500 | 29,183,951 | 16.38 | 2018-05-18 |
| 1326 | 2018-05-21 | 1,795,682 | -2,000 | 0.05 | 3,917,047,500 | 29,054,135 | 16.18 | 2018-05-17 |
| 1327 | 2018-05-18 | 1,797,682 | 26,000 | 0.05 | 3,917,047,500 | 29,841,521 | 16.60 | 2018-05-16 |
| 1328 | 2018-05-17 | 1,771,682 | -12,000 | 0.05 | 3,917,047,500 | 29,268,187 | 16.52 | 2018-05-15 |
| 1329 | 2018-05-16 | 1,783,682 | -8,000 | 0.05 | 3,917,047,500 | 29,181,038 | 16.36 | 2018-05-14 |
| 1330 | 2018-05-15 | 1,791,682 | 6,000 | 0.05 | 3,917,047,500 | 28,236,908 | 15.76 | 2018-05-11 |
| 1331 | 2018-05-14 | 1,785,682 | 30,000 | 0.05 | 3,917,047,500 | 28,213,776 | 15.80 | 2018-05-10 |
| 1332 | 2018-05-11 | 1,755,682 | -4,000 | 0.04 | 3,917,047,500 | 27,669,548 | 15.76 | 2018-05-09 |
| 1333 | 2018-05-10 | 1,759,682 | 4,000 | 0.04 | 3,917,047,500 | 27,169,490 | 15.44 | 2018-05-08 |
| 1334 | 2018-05-08 | 1,755,682 | -4,000 | 0.04 | 3,917,047,500 | 27,283,298 | 15.54 | 2018-05-04 |
| 1335 | 2018-05-04 | 1,759,682 | 18,000 | 0.04 | 3,917,047,500 | 27,838,169 | 15.82 | 2018-05-02 |
| 1336 | 2018-05-03 | 1,741,682 | 10,000 | 0.04 | 3,917,047,500 | 27,239,906 | 15.64 | 2018-04-30 |
| 1337 | 2018-04-27 | 1,731,682 | -4,000 | 0.04 | 3,917,047,500 | 28,226,417 | 16.30 | 2018-04-25 |
| 1338 | 2018-04-26 | 1,735,682 | -398,000 | 0.04 | 3,917,047,500 | 27,770,912 | 16.00 | 2018-04-24 |
| 1339 | 2018-04-25 | 2,133,682 | -52,000 | 0.05 | 3,917,047,500 | 32,431,966 | 15.20 | 2018-04-23 |
| 1340 | 2018-04-20 | 2,185,682 | 124,000 | 0.06 | 3,917,047,500 | 36,588,317 | 16.74 | 2018-04-18 |
| 1341 | 2018-04-18 | 2,061,682 | -58,000 | 0.05 | 3,917,047,500 | 34,883,659 | 16.92 | 2018-04-16 |
| 1342 | 2018-04-16 | 2,119,682 | -10,000 | 0.05 | 3,917,047,500 | 36,288,956 | 17.12 | 2018-04-12 |
| 1343 | 2018-04-12 | 2,129,682 | 66,501 | 0.05 | 3,917,047,500 | 36,162,000 | 16.98 | 2018-04-10 |
| 1344 | 2018-04-10 | 2,063,181 | 22,000 | 0.05 | 3,917,047,500 | 33,588,587 | 16.28 | 2018-04-06 |
| 1345 | 2018-04-09 | 2,041,181 | -4,000 | 0.05 | 3,917,047,500 | 31,760,776 | 15.56 | 2018-04-04 |
| 1346 | 2018-04-06 | 2,045,181 | 4,000 | 0.05 | 3,917,047,500 | 31,863,920 | 15.58 | 2018-04-03 |
| 1347 | 2018-04-04 | 2,041,181 | 10,000 | 0.05 | 3,917,047,500 | 33,107,956 | 16.22 | 2018-03-29 |
| 1348 | 2018-03-29 | 2,031,181 | 2,000 | 0.05 | 3,917,047,500 | 32,336,402 | 15.92 | 2018-03-27 |
| 1349 | 2018-03-28 | 2,029,181 | 100,000 | 0.05 | 3,917,047,500 | 32,385,729 | 15.96 | 2018-03-26 |
| 1350 | 2018-03-27 | 1,929,181 | 8,000 | 0.05 | 3,917,047,500 | 30,249,558 | 15.68 | 2018-03-23 |
| 1351 | 2018-03-26 | 1,921,181 | -24,000 | 0.05 | 3,917,047,500 | 31,430,521 | 16.36 | 2018-03-22 |
| 1352 | 2018-03-23 | 1,945,181 | -28,500 | 0.05 | 3,917,047,500 | 31,006,185 | 15.94 | 2018-03-21 |
| 1353 | 2018-03-22 | 1,973,681 | -2,000 | 0.05 | 3,917,047,500 | 30,039,425 | 15.22 | 2018-03-20 |
| 1354 | 2018-03-20 | 1,975,681 | 12,000 | 0.05 | 3,917,047,500 | 29,911,810 | 15.14 | 2018-03-16 |
| 1355 | 2018-03-19 | 1,963,681 | 4,000 | 0.05 | 3,917,047,500 | 28,669,743 | 14.60 | 2018-03-15 |
| 1356 | 2018-03-15 | 1,959,681 | 2,000 | 0.05 | 3,917,047,500 | 27,788,277 | 14.18 | 2018-03-13 |
| 1357 | 2018-03-14 | 1,957,681 | -10,500 | 0.05 | 3,917,047,500 | 28,856,218 | 14.74 | 2018-03-12 |
| 1358 | 2018-03-13 | 1,968,181 | -2,000 | 0.05 | 3,917,047,500 | 28,026,897 | 14.24 | 2018-03-09 |
| 1359 | 2018-03-12 | 1,970,181 | 4,000 | 0.05 | 3,917,047,500 | 27,779,552 | 14.10 | 2018-03-08 |
| 1360 | 2018-03-09 | 1,966,181 | -4,000 | 0.05 | 3,917,047,500 | 27,723,152 | 14.10 | 2018-03-07 |
| 1361 | 2018-03-08 | 1,970,181 | -8,000 | 0.05 | 3,917,047,500 | 28,370,606 | 14.40 | 2018-03-06 |
| 1362 | 2018-03-07 | 1,978,181 | -54,000 | 0.05 | 3,917,047,500 | 27,298,898 | 13.80 | 2018-03-05 |
| 1363 | 2018-03-06 | 2,032,181 | -22,000 | 0.05 | 3,917,047,500 | 28,409,890 | 13.98 | 2018-03-02 |
| 1364 | 2018-03-05 | 2,054,181 | -2,000 | 0.05 | 3,917,047,500 | 28,553,116 | 13.90 | 2018-03-01 |
| 1365 | 2018-03-02 | 2,056,181 | 4,000 | 0.05 | 3,917,047,500 | 27,758,444 | 13.50 | 2018-02-28 |
| 1366 | 2018-03-01 | 2,052,181 | -10,000 | 0.05 | 3,917,047,500 | 26,924,615 | 13.12 | 2018-02-27 |
| 1367 | 2018-02-27 | 2,062,181 | 18,000 | 0.05 | 3,917,047,500 | 28,251,880 | 13.70 | 2018-02-23 |
| 1368 | 2018-02-26 | 2,044,181 | -32,000 | 0.05 | 3,917,047,500 | 27,310,258 | 13.36 | 2018-02-22 |
| 1369 | 2018-02-23 | 2,076,181 | 14,000 | 0.05 | 3,917,047,500 | 27,696,255 | 13.34 | 2018-02-21 |
| 1370 | 2018-02-22 | 2,062,181 | -34,000 | 0.05 | 3,917,047,500 | 26,560,891 | 12.88 | 2018-02-20 |
| 1371 | 2018-02-21 | 2,096,181 | -10,000 | 0.05 | 3,917,047,500 | 25,405,714 | 12.12 | 2018-02-14 |
| 1372 | 2018-02-20 | 2,106,181 | -18,000 | 0.05 | 3,917,047,500 | 24,684,441 | 11.72 | 2018-02-13 |
| 1373 | 2018-02-13 | 2,124,181 | 30,000 | 0.05 | 3,917,047,500 | 23,281,024 | 10.96 | 2018-02-09 |
| 1374 | 2018-02-12 | 2,094,181 | 18,000 | 0.05 | 3,917,047,500 | 24,878,870 | 11.88 | 2018-02-08 |
| 1375 | 2018-02-09 | 2,076,181 | 24,000 | 0.05 | 3,917,047,500 | 25,287,885 | 12.18 | 2018-02-07 |
| 1376 | 2018-02-08 | 2,052,181 | -12,000 | 0.05 | 3,917,047,500 | 26,021,655 | 12.68 | 2018-02-06 |
| 1377 | 2018-02-07 | 2,064,181 | 2,000 | 0.05 | 3,917,047,500 | 28,857,250 | 13.98 | 2018-02-05 |
| 1378 | 2018-02-06 | 2,062,181 | -18,000 | 0.05 | 3,917,047,500 | 30,355,304 | 14.72 | 2018-02-02 |
| 1379 | 2018-02-05 | 2,080,181 | -78,250 | 0.05 | 3,917,047,500 | 29,372,156 | 14.12 | 2018-02-01 |
| 1380 | 2018-02-02 | 2,158,431 | -30,000 | 0.06 | 3,917,047,500 | 30,304,371 | 14.04 | 2018-01-31 |
| 1381 | 2018-02-01 | 2,188,431 | -58,000 | 0.06 | 3,917,047,500 | 30,462,960 | 13.92 | 2018-01-30 |
| 1382 | 2018-01-31 | 2,246,431 | 4,000 | 0.06 | 3,917,047,500 | 31,899,320 | 14.20 | 2018-01-29 |
| 1383 | 2018-01-30 | 2,242,431 | -24,000 | 0.06 | 3,917,047,500 | 32,649,795 | 14.56 | 2018-01-26 |
| 1384 | 2018-01-29 | 2,266,431 | -14,000 | 0.06 | 3,917,047,500 | 31,684,705 | 13.98 | 2018-01-25 |
| 1385 | 2018-01-26 | 2,280,431 | 34,000 | 0.06 | 3,917,047,500 | 32,564,555 | 14.28 | 2018-01-24 |
| 1386 | 2018-01-25 | 2,246,431 | -32,000 | 0.06 | 3,917,047,500 | 33,292,107 | 14.82 | 2018-01-23 |
| 1387 | 2018-01-23 | 2,278,431 | 4,000 | 0.06 | 3,917,047,500 | 32,125,877 | 14.10 | 2018-01-19 |
| 1388 | 2018-01-22 | 2,274,431 | -172,000 | 0.06 | 3,917,047,500 | 30,386,398 | 13.36 | 2018-01-18 |
| 1389 | 2018-01-19 | 2,446,431 | 46,000 | 0.06 | 3,917,047,500 | 33,369,319 | 13.64 | 2018-01-17 |
| 1390 | 2018-01-18 | 2,400,431 | 160,000 | 0.06 | 3,917,047,500 | 32,885,905 | 13.70 | 2018-01-16 |
| 1391 | 2018-01-17 | 2,240,431 | 22,000 | 0.06 | 3,917,047,500 | 29,484,072 | 13.16 | 2018-01-15 |
| 1392 | 2018-01-16 | 2,218,431 | -66,000 | 0.06 | 3,917,047,500 | 31,679,195 | 14.28 | 2018-01-12 |
| 1393 | 2018-01-15 | 2,284,431 | 10,000 | 0.06 | 3,917,047,500 | 31,753,591 | 13.90 | 2018-01-11 |
| 1394 | 2018-01-12 | 2,274,431 | -30,000 | 0.06 | 3,917,047,500 | 32,751,806 | 14.40 | 2018-01-10 |
| 1395 | 2018-01-11 | 2,304,431 | 40,729 | 0.06 | 3,917,047,500 | 32,999,452 | 14.32 | 2018-01-09 |
| 1396 | 2018-01-10 | 2,263,702 | 17,750 | 0.06 | 3,917,047,500 | 32,597,309 | 14.40 | 2018-01-08 |
| 1397 | 2018-01-09 | 2,245,952 | -6,000 | 0.06 | 3,917,047,500 | 29,152,457 | 12.98 | 2018-01-05 |
| 1398 | 2018-01-08 | 2,251,952 | 4,000 | 0.06 | 3,917,047,500 | 27,924,205 | 12.40 | 2018-01-04 |
| 1399 | 2018-01-05 | 2,247,952 | 8,000 | 0.06 | 3,917,047,500 | 28,638,908 | 12.74 | 2018-01-03 |
| 1400 | 2018-01-04 | 2,239,952 | -70,750 | 0.06 | 3,917,047,500 | 28,312,993 | 12.64 | 2018-01-02 |
| 1401 | 2018-01-03 | 2,310,702 | -10,000 | 0.06 | 3,917,047,500 | 27,404,926 | 11.86 | 2017-12-29 |
| 1402 | 2018-01-02 | 2,320,702 | -18,000 | 0.06 | 3,917,047,500 | 27,384,284 | 11.80 | 2017-12-28 |
| 1403 | 2017-12-29 | 2,338,702 | -4,000 | 0.06 | 3,917,047,500 | 25,912,818 | 11.08 | 2017-12-27 |
| 1404 | 2017-12-27 | 2,342,702 | -2,000 | 0.06 | 3,917,047,500 | 24,926,349 | 10.64 | 2017-12-21 |
| 1405 | 2017-12-22 | 2,344,702 | 12,000 | 0.06 | 3,917,047,500 | 24,900,735 | 10.62 | 2017-12-20 |
| 1406 | 2017-12-20 | 2,332,702 | -8,000 | 0.06 | 3,917,047,500 | 26,126,262 | 11.20 | 2017-12-18 |
| 1407 | 2017-12-19 | 2,340,702 | 6,000 | 0.06 | 3,917,047,500 | 26,637,189 | 11.38 | 2017-12-15 |
| 1408 | 2017-12-14 | 2,334,702 | 10,000 | 0.06 | 3,917,047,500 | 26,662,297 | 11.42 | 2017-12-12 |
| 1409 | 2017-12-13 | 2,324,702 | -6,000 | 0.06 | 3,917,047,500 | 26,734,073 | 11.50 | 2017-12-11 |
| 1410 | 2017-12-12 | 2,330,702 | -14,000 | 0.06 | 3,917,047,500 | 26,756,459 | 11.48 | 2017-12-08 |
| 1411 | 2017-12-11 | 2,344,702 | 2,000 | 0.06 | 3,917,047,500 | 25,604,146 | 10.92 | 2017-12-07 |
| 1412 | 2017-12-08 | 2,342,702 | 2,000 | 0.06 | 3,917,047,500 | 25,629,160 | 10.94 | 2017-12-06 |
| 1413 | 2017-12-07 | 2,340,702 | 12,000 | 0.06 | 3,917,047,500 | 27,386,213 | 11.70 | 2017-12-05 |
| 1414 | 2017-12-06 | 2,328,702 | 6,000 | 0.06 | 3,917,047,500 | 27,012,943 | 11.60 | 2017-12-04 |
| 1415 | 2017-12-05 | 2,322,702 | -28,000 | 0.06 | 3,917,047,500 | 26,292,987 | 11.32 | 2017-12-01 |
| 1416 | 2017-12-01 | 2,350,702 | 10,000 | 0.06 | 3,917,047,500 | 26,280,848 | 11.18 | 2017-11-29 |
| 1417 | 2017-11-30 | 2,340,702 | 20,000 | 0.06 | 3,917,047,500 | 25,981,792 | 11.10 | 2017-11-28 |
| 1418 | 2017-11-29 | 2,320,702 | 6,000 | 0.06 | 3,917,047,500 | 26,038,276 | 11.22 | 2017-11-27 |
| 1419 | 2017-11-28 | 2,314,702 | 10,000 | 0.06 | 3,917,047,500 | 27,035,719 | 11.68 | 2017-11-24 |
| 1420 | 2017-11-27 | 2,304,702 | 4,000 | 0.06 | 3,917,047,500 | 27,103,296 | 11.76 | 2017-11-23 |
| 1421 | 2017-11-24 | 2,300,702 | -420,000 | 0.06 | 3,917,047,500 | 27,700,452 | 12.04 | 2017-11-22 |
| 1422 | 2017-11-23 | 2,720,702 | -36,000 | 0.07 | 3,917,047,500 | 32,648,424 | 12.00 | 2017-11-21 |
| 1423 | 2017-11-22 | 2,756,702 | -6,000 | 0.07 | 3,917,047,500 | 32,970,156 | 11.96 | 2017-11-20 |
| 1424 | 2017-11-21 | 2,762,702 | 446,000 | 0.07 | 3,917,047,500 | 32,544,630 | 11.78 | 2017-11-17 |
| 1425 | 2017-11-20 | 2,316,702 | 50,000 | 0.06 | 3,917,047,500 | 26,920,077 | 11.62 | 2017-11-16 |
| 1426 | 2017-11-16 | 2,266,702 | 2,000 | 0.06 | 3,917,047,500 | 26,656,416 | 11.76 | 2017-11-14 |
| 1427 | 2017-11-14 | 2,264,702 | -2,000 | 0.06 | 3,917,047,500 | 26,225,249 | 11.58 | 2017-11-10 |
| 1428 | 2017-11-10 | 2,266,702 | -24,000 | 0.06 | 3,917,047,500 | 25,749,735 | 11.36 | 2017-11-08 |
| 1429 | 2017-11-09 | 2,290,702 | -2,000 | 0.06 | 3,917,047,500 | 26,159,817 | 11.42 | 2017-11-07 |
| 1430 | 2017-11-08 | 2,292,702 | 4,000 | 0.06 | 3,917,047,500 | 25,769,970 | 11.24 | 2017-11-06 |
| 1431 | 2017-11-07 | 2,288,702 | 4,000 | 0.06 | 3,917,047,500 | 26,594,717 | 11.62 | 2017-11-03 |
| 1432 | 2017-11-06 | 2,284,702 | -8,000 | 0.06 | 3,917,047,500 | 26,548,237 | 11.62 | 2017-11-02 |
| 1433 | 2017-11-03 | 2,292,702 | -2,000 | 0.06 | 3,917,047,500 | 26,595,343 | 11.60 | 2017-11-01 |
| 1434 | 2017-11-02 | 2,294,702 | -6,000 | 0.06 | 3,917,047,500 | 26,067,815 | 11.36 | 2017-10-31 |
| 1435 | 2017-11-01 | 2,300,702 | 6,000 | 0.06 | 3,917,047,500 | 26,181,989 | 11.38 | 2017-10-30 |
| 1436 | 2017-10-31 | 2,294,702 | 10,000 | 0.06 | 3,917,047,500 | 26,618,543 | 11.60 | 2017-10-27 |
| 1437 | 2017-10-30 | 2,284,702 | 8,000 | 0.06 | 3,917,047,500 | 27,507,812 | 12.04 | 2017-10-26 |
| 1438 | 2017-10-27 | 2,276,702 | 4,000 | 0.06 | 3,917,047,500 | 27,502,560 | 12.08 | 2017-10-25 |
| 1439 | 2017-10-26 | 2,272,702 | 4,000 | 0.06 | 3,917,047,500 | 27,408,786 | 12.06 | 2017-10-24 |
| 1440 | 2017-10-25 | 2,268,702 | 26,000 | 0.06 | 3,917,047,500 | 26,816,058 | 11.82 | 2017-10-23 |
| 1441 | 2017-10-24 | 2,242,702 | 4,000 | 0.06 | 3,917,047,500 | 26,733,008 | 11.92 | 2017-10-20 |
| 1442 | 2017-10-23 | 2,238,702 | 16,000 | 0.06 | 3,917,047,500 | 26,103,265 | 11.66 | 2017-10-19 |
| 1443 | 2017-10-20 | 2,222,702 | 2,000 | 0.06 | 3,917,047,500 | 26,627,970 | 11.98 | 2017-10-18 |
| 1444 | 2017-10-16 | 2,220,702 | -120,000 | 0.06 | 3,917,047,500 | 26,115,456 | 11.76 | 2017-10-12 |
| 1445 | 2017-10-13 | 2,340,702 | 2,000 | 0.06 | 3,917,047,500 | 26,496,747 | 11.32 | 2017-10-11 |
| 1446 | 2017-10-12 | 2,338,702 | -14,000 | 0.06 | 3,917,047,500 | 27,362,813 | 11.70 | 2017-10-10 |
| 1447 | 2017-10-11 | 2,352,702 | 64,000 | 0.06 | 3,917,047,500 | 26,867,857 | 11.42 | 2017-10-09 |
| 1448 | 2017-10-10 | 2,288,702 | 4,000 | 0.06 | 3,917,047,500 | 28,151,035 | 12.30 | 2017-10-06 |
| 1449 | 2017-10-09 | 2,284,702 | -20,000 | 0.06 | 3,917,047,500 | 28,010,447 | 12.26 | 2017-10-04 |
| 1450 | 2017-10-06 | 2,304,702 | 6,000 | 0.06 | 3,917,047,500 | 26,273,603 | 11.40 | 2017-10-03 |
| 1451 | 2017-10-04 | 2,298,702 | -10,000 | 0.06 | 3,917,047,500 | 26,205,203 | 11.40 | 2017-09-29 |
| 1452 | 2017-10-03 | 2,308,702 | -70,000 | 0.06 | 3,917,047,500 | 25,672,766 | 11.12 | 2017-09-28 |
| 1453 | 2017-09-29 | 2,378,702 | -14,000 | 0.06 | 3,917,047,500 | 27,212,351 | 11.44 | 2017-09-27 |
| 1454 | 2017-09-28 | 2,392,702 | 18,000 | 0.06 | 3,917,047,500 | 25,601,911 | 10.70 | 2017-09-26 |
| 1455 | 2017-09-27 | 2,374,702 | 174,000 | 0.06 | 3,917,047,500 | 25,646,782 | 10.80 | 2017-09-25 |
| 1456 | 2017-09-26 | 2,200,702 | -4,000 | 0.06 | 3,917,047,500 | 26,760,536 | 12.16 | 2017-09-22 |
| 1457 | 2017-09-25 | 2,204,702 | -38,000 | 0.06 | 3,917,047,500 | 27,602,869 | 12.52 | 2017-09-21 |
| 1458 | 2017-09-22 | 2,242,702 | -38,000 | 0.06 | 3,917,047,500 | 27,854,359 | 12.42 | 2017-09-20 |
| 1459 | 2017-09-21 | 2,280,702 | -68,000 | 0.06 | 3,917,047,500 | 28,371,933 | 12.44 | 2017-09-19 |
| 1460 | 2017-09-20 | 2,348,702 | -33,750 | 0.06 | 3,917,047,500 | 28,466,268 | 12.12 | 2017-09-18 |
| 1461 | 2017-09-19 | 2,382,452 | 26,000 | 0.06 | 3,917,047,500 | 28,112,934 | 11.80 | 2017-09-15 |
| 1462 | 2017-09-18 | 2,356,452 | -50,000 | 0.06 | 3,917,047,500 | 27,052,069 | 11.48 | 2017-09-14 |
| 1463 | 2017-09-15 | 2,406,452 | 6,000 | 0.06 | 3,917,047,500 | 27,144,779 | 11.28 | 2017-09-13 |
| 1464 | 2017-09-14 | 2,400,452 | 16,000 | 0.06 | 3,917,047,500 | 26,645,017 | 11.10 | 2017-09-12 |
| 1465 | 2017-09-13 | 2,384,452 | 19,700 | 0.06 | 3,917,047,500 | 26,419,728 | 11.08 | 2017-09-11 |
| 1466 | 2017-09-12 | 2,364,752 | -8,000 | 0.06 | 3,917,047,500 | 24,688,011 | 10.44 | 2017-09-08 |
| 1467 | 2017-09-11 | 2,372,752 | -6,000 | 0.06 | 3,917,047,500 | 25,340,991 | 10.68 | 2017-09-07 |
| 1468 | 2017-09-08 | 2,378,752 | -8,000 | 0.06 | 3,917,047,500 | 23,787,520 | 10.00 | 2017-09-06 |
| 1469 | 2017-09-06 | 2,386,752 | -6,000 | 0.06 | 3,917,047,500 | 22,149,059 | 9.280 | 2017-09-04 |
| 1470 | 2017-09-05 | 2,392,752 | 6,000 | 0.06 | 3,917,047,500 | 22,420,086 | 9.370 | 2017-09-01 |
| 1471 | 2017-09-04 | 2,386,752 | -10,000 | 0.06 | 3,917,047,500 | 22,387,734 | 9.380 | 2017-08-31 |
| 1472 | 2017-09-01 | 2,396,752 | -10,000 | 0.06 | 3,917,047,500 | 22,649,306 | 9.450 | 2017-08-30 |
| 1473 | 2017-08-30 | 2,406,752 | -54,000 | 0.06 | 3,917,047,500 | 21,660,768 | 9.000 | 2017-08-28 |
| 1474 | 2017-08-29 | 2,460,752 | -8,000 | 0.06 | 3,917,047,500 | 21,236,290 | 8.630 | 2017-08-25 |
| 1475 | 2017-08-25 | 2,468,752 | -16,000 | 0.06 | 3,917,047,500 | 20,688,142 | 8.380 | 2017-08-22 |
| 1476 | 2017-08-21 | 2,484,752 | 2,000 | 0.06 | 3,917,047,500 | 20,151,339 | 8.110 | 2017-08-17 |
| 1477 | 2017-08-18 | 2,482,752 | 16,000 | 0.06 | 3,917,047,500 | 20,358,566 | 8.200 | 2017-08-16 |
| 1478 | 2017-08-17 | 2,466,752 | 62,000 | 0.06 | 3,917,047,500 | 20,276,701 | 8.220 | 2017-08-15 |
| 1479 | 2017-08-16 | 2,404,752 | -58,000 | 0.06 | 3,917,047,500 | 20,680,867 | 8.600 | 2017-08-14 |
| 1480 | 2017-08-15 | 2,462,752 | 8,000 | 0.06 | 3,917,047,500 | 21,056,530 | 8.550 | 2017-08-11 |
| 1481 | 2017-08-11 | 2,454,752 | -20,000 | 0.06 | 3,917,047,500 | 22,460,981 | 9.150 | 2017-08-09 |
| 1482 | 2017-08-10 | 2,474,752 | 12,000 | 0.06 | 3,917,047,500 | 22,470,748 | 9.080 | 2017-08-08 |
| 1483 | 2017-08-09 | 2,462,752 | 4,000 | 0.06 | 3,917,047,500 | 21,918,493 | 8.900 | 2017-08-07 |
| 1484 | 2017-08-08 | 2,458,752 | -4,000 | 0.06 | 3,917,047,500 | 22,153,356 | 9.010 | 2017-08-04 |
| 1485 | 2017-08-07 | 2,462,752 | 4,000 | 0.06 | 3,917,047,500 | 21,967,748 | 8.920 | 2017-08-03 |
| 1486 | 2017-08-04 | 2,458,752 | -32,000 | 0.06 | 3,917,047,500 | 22,202,531 | 9.030 | 2017-08-02 |
| 1487 | 2017-08-03 | 2,490,752 | 8,000 | 0.06 | 3,917,047,500 | 22,491,491 | 9.030 | 2017-08-01 |
| 1488 | 2017-08-02 | 2,482,752 | 14,000 | 0.06 | 3,917,047,500 | 23,089,594 | 9.300 | 2017-07-31 |
| 1489 | 2017-07-31 | 2,468,752 | -146,172 | 0.06 | 3,917,047,500 | 22,811,268 | 9.240 | 2017-07-27 |
| 1490 | 2017-07-28 | 2,614,924 | -8,250 | 0.07 | 3,917,047,500 | 23,325,122 | 8.920 | 2017-07-26 |
| 1491 | 2017-07-27 | 2,623,174 | -10,000 | 0.07 | 3,917,047,500 | 22,559,296 | 8.600 | 2017-07-25 |
| 1492 | 2017-07-26 | 2,633,174 | 12,000 | 0.07 | 3,917,047,500 | 23,145,599 | 8.790 | 2017-07-24 |
| 1493 | 2017-07-25 | 2,621,174 | -56,000 | 0.07 | 3,917,047,500 | 22,489,673 | 8.580 | 2017-07-21 |
| 1494 | 2017-07-24 | 2,677,174 | -15,499 | 0.07 | 3,917,047,500 | 23,077,240 | 8.620 | 2017-07-20 |
| 1495 | 2017-07-21 | 2,692,673 | -16,543 | 0.07 | 3,917,047,500 | 22,187,626 | 8.240 | 2017-07-19 |
| 1496 | 2017-07-20 | 2,709,216 | -44,000 | 0.07 | 3,917,047,500 | 21,782,097 | 8.040 | 2017-07-18 |
| 1497 | 2017-07-19 | 2,753,216 | -68,000 | 0.07 | 3,917,047,500 | 22,356,114 | 8.120 | 2017-07-17 |
| 1498 | 2017-07-18 | 2,821,216 | 45,500 | 0.07 | 3,917,047,500 | 21,920,848 | 7.770 | 2017-07-14 |
| 1499 | 2017-07-17 | 2,775,716 | -48,000 | 0.07 | 3,917,047,500 | 21,345,256 | 7.690 | 2017-07-13 |
| 1500 | 2017-07-14 | 2,823,716 | -24,000 | 0.07 | 3,917,047,500 | 21,742,613 | 7.700 | 2017-07-12 |
| 1501 | 2017-07-13 | 2,847,716 | 48,501 | 0.07 | 3,917,047,500 | 21,756,550 | 7.640 | 2017-07-11 |
| 1502 | 2017-07-12 | 2,799,215 | -8,000 | 0.07 | 3,917,047,500 | 21,246,042 | 7.590 | 2017-07-10 |
| 1503 | 2017-07-11 | 2,807,215 | 14,000 | 0.07 | 3,917,047,500 | 21,110,257 | 7.520 | 2017-07-07 |
| 1504 | 2017-07-07 | 2,793,215 | 10,000 | 0.07 | 3,917,047,500 | 21,451,891 | 7.680 | 2017-07-05 |
| 1505 | 2017-07-06 | 2,783,215 | -8,000 | 0.07 | 3,917,047,500 | 21,319,427 | 7.660 | 2017-07-04 |
| 1506 | 2017-07-05 | 2,791,215 | 182,000 | 0.07 | 3,917,047,500 | 21,659,828 | 7.760 | 2017-07-03 |
| 1507 | 2017-07-04 | 2,609,215 | -12,000 | 0.07 | 3,917,047,500 | 18,655,887 | 7.150 | 2017-06-30 |
| 1508 | 2017-07-03 | 2,621,215 | -10,000 | 0.07 | 3,917,047,500 | 18,820,324 | 7.180 | 2017-06-29 |
| 1509 | 2017-06-30 | 2,631,215 | 16,000 | 0.07 | 3,917,047,500 | 18,576,378 | 7.060 | 2017-06-28 |
| 1510 | 2017-06-29 | 2,615,215 | -4,000 | 0.07 | 3,917,047,500 | 18,751,092 | 7.170 | 2017-06-27 |
| 1511 | 2017-06-28 | 2,619,215 | -10,000 | 0.07 | 3,917,047,500 | 18,910,732 | 7.220 | 2017-06-26 |
| 1512 | 2017-06-27 | 2,629,215 | 4,000 | 0.07 | 3,917,047,500 | 18,667,427 | 7.100 | 2017-06-23 |
| 1513 | 2017-06-26 | 2,625,215 | -6,000 | 0.07 | 3,917,047,500 | 18,534,018 | 7.060 | 2017-06-22 |
| 1514 | 2017-06-23 | 2,631,215 | -4,000 | 0.07 | 3,917,047,500 | 18,655,314 | 7.090 | 2017-06-21 |
| 1515 | 2017-06-22 | 2,635,215 | -2,000 | 0.07 | 3,917,047,500 | 18,393,801 | 6.980 | 2017-06-20 |
| 1516 | 2017-06-20 | 2,637,215 | -60,000 | 0.07 | 3,917,047,500 | 17,827,573 | 6.760 | 2017-06-16 |
| 1517 | 2017-06-16 | 2,697,215 | 30,000 | 0.07 | 3,917,047,500 | 19,096,282 | 7.080 | 2017-06-14 |
| 1518 | 2017-06-14 | 2,667,215 | -78,000 | 0.07 | 3,917,047,500 | 18,777,194 | 7.040 | 2017-06-12 |
| 1519 | 2017-06-13 | 2,745,215 | 80,000 | 0.07 | 3,917,047,500 | 19,683,192 | 7.170 | 2017-06-09 |
| 1520 | 2017-06-12 | 2,665,215 | -25,000 | 0.07 | 3,917,047,500 | 19,562,678 | 7.340 | 2017-06-08 |
| 1521 | 2017-06-09 | 2,690,215 | -42,000 | 0.07 | 3,917,047,500 | 19,584,765 | 7.280 | 2017-06-07 |
| 1522 | 2017-06-08 | 2,732,215 | 98,000 | 0.07 | 3,917,047,500 | 20,218,391 | 7.400 | 2017-06-06 |
| 1523 | 2017-06-07 | 2,634,215 | 558 | 0.07 | 3,917,047,500 | 18,913,664 | 7.180 | 2017-06-05 |
| 1524 | 2017-06-06 | 2,633,657 | 4,000 | 0.07 | 3,917,047,500 | 19,015,004 | 7.220 | 2017-06-02 |
| 1525 | 2017-06-05 | 2,629,657 | -114,000 | 0.07 | 3,917,047,500 | 18,986,124 | 7.220 | 2017-06-01 |
| 1526 | 2017-06-02 | 2,743,657 | -20,000 | 0.07 | 3,917,047,500 | 20,303,062 | 7.400 | 2017-05-31 |
| 1527 | 2017-06-01 | 2,763,657 | 94,000 | 0.07 | 3,917,047,500 | 20,478,698 | 7.410 | 2017-05-29 |
| 1528 | 2017-05-31 | 2,669,657 | 24,000 | 0.07 | 3,917,047,500 | 18,821,082 | 7.050 | 2017-05-26 |
| 1529 | 2017-05-29 | 2,645,657 | -45,500 | 0.07 | 3,917,047,500 | 18,995,817 | 7.180 | 2017-05-25 |
| 1530 | 2017-05-26 | 2,691,157 | 4,000 | 0.07 | 3,917,047,500 | 19,107,215 | 7.100 | 2017-05-24 |
| 1531 | 2017-05-25 | 2,687,157 | -36,000 | 0.07 | 3,917,047,500 | 17,654,621 | 6.570 | 2017-05-23 |
| 1532 | 2017-05-24 | 2,723,157 | 189,960 | 0.07 | 3,917,047,500 | 18,027,299 | 6.620 | 2017-05-22 |
| 1533 | 2017-05-23 | 2,533,197 | 2,000 | 0.06 | 3,917,047,500 | 16,237,793 | 6.410 | 2017-05-19 |
| 1534 | 2017-05-19 | 2,531,197 | -434,000 | 0.06 | 3,917,047,500 | 15,642,797 | 6.180 | 2017-05-17 |
| 1535 | 2017-05-18 | 2,965,197 | 4,000 | 0.08 | 3,917,047,500 | 18,413,873 | 6.210 | 2017-05-16 |
| 1536 | 2017-05-12 | 2,961,197 | 254,000 | 0.08 | 3,917,047,500 | 19,573,512 | 6.610 | 2017-05-10 |
| 1537 | 2017-05-11 | 2,707,197 | 314,040 | 0.07 | 3,917,047,500 | 17,894,572 | 6.610 | 2017-05-09 |
| 1538 | 2017-05-08 | 2,393,157 | 14,000 | 0.06 | 3,917,047,500 | 15,651,247 | 6.540 | 2017-05-04 |
| 1539 | 2017-05-02 | 2,379,157 | -74,000 | 0.06 | 3,917,047,500 | 16,654,099 | 7.000 | 2017-04-27 |
| 1540 | 2017-04-28 | 2,453,157 | 16,000 | 0.06 | 3,917,047,500 | 17,123,036 | 6.980 | 2017-04-26 |
| 1541 | 2017-04-27 | 2,437,157 | 24,000 | 0.06 | 3,917,047,500 | 17,523,159 | 7.190 | 2017-04-25 |
| 1542 | 2017-04-26 | 2,413,157 | 4,000 | 0.06 | 3,917,047,500 | 16,795,573 | 6.960 | 2017-04-24 |
| 1543 | 2017-04-24 | 2,409,157 | 40,000 | 0.06 | 3,917,047,500 | 17,370,022 | 7.210 | 2017-04-20 |
| 1544 | 2017-04-21 | 2,369,157 | -84,000 | 0.06 | 3,917,047,500 | 17,034,239 | 7.190 | 2017-04-19 |
| 1545 | 2017-04-20 | 2,453,157 | 2,000 | 0.06 | 3,917,047,500 | 17,294,757 | 7.050 | 2017-04-18 |
| 1546 | 2017-04-19 | 2,451,157 | 4,000 | 0.06 | 3,917,047,500 | 17,893,446 | 7.300 | 2017-04-13 |
| 1547 | 2017-04-18 | 2,447,157 | -38,000 | 0.06 | 3,917,047,500 | 17,472,701 | 7.140 | 2017-04-12 |
| 1548 | 2017-04-13 | 2,485,157 | 6,000 | 0.06 | 3,917,047,500 | 16,774,810 | 6.750 | 2017-04-11 |
| 1549 | 2017-04-12 | 2,479,157 | 20,000 | 0.06 | 3,917,047,500 | 16,833,476 | 6.790 | 2017-04-10 |
| 1550 | 2017-04-11 | 2,459,157 | -34,000 | 0.06 | 3,917,047,500 | 17,214,099 | 7.000 | 2017-04-07 |
| 1551 | 2017-04-10 | 2,493,157 | 30,000 | 0.06 | 3,917,047,500 | 17,452,099 | 7.000 | 2017-04-06 |
| 1552 | 2017-04-06 | 2,463,157 | -20,000 | 0.06 | 3,917,047,500 | 16,700,204 | 6.780 | 2017-04-03 |
| 1553 | 2017-04-05 | 2,483,157 | 40,000 | 0.06 | 3,917,047,500 | 16,711,647 | 6.730 | 2017-03-31 |
| 1554 | 2017-04-03 | 2,443,157 | -14,000 | 0.06 | 3,917,047,500 | 16,735,625 | 6.850 | 2017-03-30 |
| 1555 | 2017-03-31 | 2,457,157 | 40,000 | 0.06 | 3,917,047,500 | 16,806,954 | 6.840 | 2017-03-29 |
| 1556 | 2017-03-29 | 2,417,157 | 4,000 | 0.06 | 3,917,047,500 | 16,605,869 | 6.870 | 2017-03-27 |
| 1557 | 2017-03-28 | 2,413,157 | -10,000 | 0.06 | 3,917,047,500 | 17,495,388 | 7.250 | 2017-03-24 |
| 1558 | 2017-03-27 | 2,423,157 | -90,000 | 0.06 | 3,917,047,500 | 17,785,972 | 7.340 | 2017-03-23 |
| 1559 | 2017-03-24 | 2,513,157 | 14,000 | 0.06 | 3,917,047,500 | 17,843,415 | 7.100 | 2017-03-22 |
| 1560 | 2017-03-23 | 2,499,157 | -279,278 | 0.06 | 3,917,047,500 | 17,893,964 | 7.160 | 2017-03-21 |
| 1561 | 2017-03-22 | 2,778,435 | -120,500 | 0.07 | 3,917,047,500 | 18,476,593 | 6.650 | 2017-03-20 |
| 1562 | 2017-03-21 | 2,898,935 | 84,000 | 0.07 | 3,917,047,500 | 19,074,992 | 6.580 | 2017-03-17 |
| 1563 | 2017-03-20 | 2,814,935 | 50,000 | 0.07 | 3,917,047,500 | 18,606,720 | 6.610 | 2017-03-16 |
| 1564 | 2017-03-17 | 2,764,935 | -196,500 | 0.07 | 3,917,047,500 | 17,889,129 | 6.470 | 2017-03-15 |
| 1565 | 2017-03-16 | 2,961,435 | 171,278 | 0.08 | 3,917,047,500 | 17,975,910 | 6.070 | 2017-03-14 |
| 1566 | 2017-03-15 | 2,790,157 | -44,000 | 0.07 | 3,917,047,500 | 17,438,481 | 6.250 | 2017-03-13 |
| 1567 | 2017-03-14 | 2,834,157 | -6,000 | 0.07 | 3,917,047,500 | 17,033,284 | 6.010 | 2017-03-10 |
| 1568 | 2017-03-13 | 2,840,157 | -20,000 | 0.07 | 3,917,047,500 | 16,671,722 | 5.870 | 2017-03-09 |
| 1569 | 2017-03-10 | 2,860,157 | -4,000 | 0.07 | 3,917,047,500 | 16,874,926 | 5.900 | 2017-03-08 |
| 1570 | 2017-03-09 | 2,864,157 | -138,000 | 0.07 | 3,917,047,500 | 15,838,788 | 5.530 | 2017-03-07 |
| 1571 | 2017-03-08 | 3,002,157 | -20,000 | 0.08 | 3,917,047,500 | 15,761,324 | 5.250 | 2017-03-06 |
| 1572 | 2017-03-07 | 3,022,157 | 2,000 | 0.08 | 3,917,047,500 | 15,171,228 | 5.020 | 2017-03-03 |
| 1573 | 2017-03-06 | 3,020,157 | -4,000 | 0.08 | 3,917,047,500 | 15,433,002 | 5.110 | 2017-03-02 |
| 1574 | 2017-03-03 | 3,024,157 | -8,000 | 0.08 | 3,917,047,500 | 15,513,925 | 5.130 | 2017-03-01 |
| 1575 | 2017-03-01 | 3,032,157 | -123,677 | 0.08 | 3,917,047,500 | 14,857,569 | 4.900 | 2017-02-27 |
| 1576 | 2017-02-28 | 3,155,834 | -50,000 | 0.08 | 3,917,047,500 | 15,621,378 | 4.950 | 2017-02-24 |
| 1577 | 2017-02-27 | 3,205,834 | -62,000 | 0.08 | 3,917,047,500 | 15,804,762 | 4.930 | 2017-02-23 |
| 1578 | 2017-02-24 | 3,267,834 | -80,000 | 0.08 | 3,917,047,500 | 15,783,638 | 4.830 | 2017-02-22 |
| 1579 | 2017-02-21 | 3,347,834 | -4,500 | 0.09 | 3,917,047,500 | 15,266,123 | 4.560 | 2017-02-17 |
| 1580 | 2017-02-20 | 3,352,334 | -6,000 | 0.09 | 3,917,047,500 | 15,454,260 | 4.610 | 2017-02-16 |
| 1581 | 2017-02-16 | 3,358,334 | -32,000 | 0.09 | 3,917,047,500 | 15,347,586 | 4.570 | 2017-02-14 |
| 1582 | 2017-02-14 | 3,390,334 | -18,000 | 0.09 | 3,917,047,500 | 15,019,180 | 4.430 | 2017-02-10 |
| 1583 | 2017-02-13 | 3,408,334 | -52,000 | 0.09 | 3,917,047,500 | 14,928,503 | 4.380 | 2017-02-09 |
| 1584 | 2017-02-10 | 3,460,334 | -74,000 | 0.09 | 3,917,047,500 | 15,087,056 | 4.360 | 2017-02-08 |
| 1585 | 2017-02-09 | 3,534,334 | -2,000 | 0.09 | 3,917,047,500 | 14,702,829 | 4.160 | 2017-02-07 |
| 1586 | 2017-02-02 | 3,536,334 | 50,000 | 0.09 | 3,917,047,500 | 14,605,059 | 4.130 | 2017-01-26 |
| 1587 | 2017-02-01 | 3,486,334 | 2,000 | 0.09 | 3,917,047,500 | 14,259,106 | 4.090 | 2017-01-25 |
| 1588 | 2017-01-26 | 3,484,334 | 10,000 | 0.09 | 3,917,047,500 | 14,425,143 | 4.140 | 2017-01-24 |
| 1589 | 2017-01-23 | 3,474,334 | 8,000 | 0.09 | 3,917,047,500 | 14,383,743 | 4.140 | 2017-01-19 |
| 1590 | 2017-01-19 | 3,466,334 | -4,770 | 0.09 | 3,917,047,500 | 14,281,296 | 4.120 | 2017-01-17 |
| 1591 | 2017-01-17 | 3,471,104 | 10,000 | 0.09 | 3,917,047,500 | 14,300,948 | 4.120 | 2017-01-13 |
| 1592 | 2017-01-12 | 3,461,104 | -10,000 | 0.09 | 3,917,047,500 | 14,363,582 | 4.150 | 2017-01-10 |
| 1593 | 2017-01-05 | 3,471,104 | -20,000 | 0.09 | 3,917,047,500 | 13,988,549 | 4.030 | 2017-01-03 |
| 1594 | 2017-01-03 | 3,491,104 | 142,000 | 0.09 | 3,917,047,500 | 13,685,128 | 3.920 | 2016-12-29 |
| 1595 | 2016-12-09 | 3,349,104 | 10,000 | 0.09 | 3,917,047,500 | 14,066,237 | 4.200 | 2016-12-07 |
| 1596 | 2016-11-22 | 3,339,104 | 40,000 | 0.09 | 3,917,047,500 | 14,124,410 | 4.230 | 2016-11-18 |
| 1597 | 2016-11-21 | 3,299,104 | 70,000 | 0.08 | 3,917,047,500 | 14,054,183 | 4.260 | 2016-11-17 |
| 1598 | 2016-11-04 | 3,229,104 | -50,000 | 0.08 | 3,917,047,500 | 13,982,020 | 4.330 | 2016-11-02 |
| 1599 | 2016-10-19 | 3,279,104 | 10,000 | 0.08 | 3,917,047,500 | 14,067,356 | 4.290 | 2016-10-17 |
| 1600 | 2016-10-14 | 3,269,104 | -18,000 | 0.08 | 3,917,047,500 | 14,416,749 | 4.410 | 2016-10-12 |
| 1601 | 2016-10-13 | 3,287,104 | 20,000 | 0.08 | 3,917,047,500 | 14,167,418 | 4.310 | 2016-10-11 |
| 1602 | 2016-10-11 | 3,267,104 | 50,000 | 0.08 | 3,917,047,500 | 14,407,929 | 4.410 | 2016-10-06 |
| 1603 | 2016-10-04 | 3,217,104 | 10,000 | 0.08 | 3,917,047,500 | 14,187,429 | 4.410 | 2016-09-30 |
| 1604 | 2016-09-28 | 3,207,104 | -10,000 | 0.08 | 3,917,047,500 | 14,624,394 | 4.560 | 2016-09-26 |
| 1605 | 2016-09-26 | 3,217,104 | -14,000 | 0.08 | 3,917,047,500 | 14,927,363 | 4.640 | 2016-09-22 |
| 1606 | 2016-09-22 | 3,231,104 | -56,000 | 0.08 | 3,917,047,500 | 14,895,389 | 4.610 | 2016-09-20 |
| 1607 | 2016-09-19 | 3,287,104 | 160,000 | 0.08 | 3,917,047,500 | 14,397,516 | 4.380 | 2016-09-14 |
| 1608 | 2016-09-14 | 3,127,104 | -4,000 | 0.08 | 3,917,047,500 | 14,040,697 | 4.490 | 2016-09-12 |
| 1609 | 2016-09-13 | 3,131,104 | 4,000 | 0.08 | 3,917,047,500 | 14,590,945 | 4.660 | 2016-09-09 |
| 1610 | 2016-09-09 | 3,127,104 | -34,000 | 0.08 | 3,917,047,500 | 14,228,323 | 4.550 | 2016-09-07 |
| 1611 | 2016-09-08 | 3,161,104 | 6,000 | 0.08 | 3,917,047,500 | 14,667,523 | 4.640 | 2016-09-06 |
| 1612 | 2016-09-07 | 3,155,104 | -110,000 | 0.08 | 3,917,047,500 | 14,355,723 | 4.550 | 2016-09-05 |
| 1613 | 2016-09-06 | 3,265,104 | 10,000 | 0.08 | 3,917,047,500 | 14,562,364 | 4.460 | 2016-09-02 |
| 1614 | 2016-09-05 | 3,255,104 | -230,000 | 0.08 | 3,917,047,500 | 14,322,458 | 4.400 | 2016-09-01 |
| 1615 | 2016-09-01 | 3,485,104 | 20,000 | 0.09 | 3,917,047,500 | 15,473,862 | 4.440 | 2016-08-30 |
| 1616 | 2016-08-31 | 3,465,104 | 10,000 | 0.09 | 3,917,047,500 | 15,211,807 | 4.390 | 2016-08-29 |
| 1617 | 2016-08-30 | 3,455,104 | -114,000 | 0.09 | 3,917,047,500 | 15,167,907 | 4.390 | 2016-08-26 |
| 1618 | 2016-08-29 | 3,569,104 | 46,000 | 0.09 | 3,917,047,500 | 15,240,074 | 4.270 | 2016-08-25 |
| 1619 | 2016-08-26 | 3,523,104 | 214,000 | 0.09 | 3,917,047,500 | 15,572,120 | 4.420 | 2016-08-24 |
| 1620 | 2016-08-25 | 3,309,104 | -355,000 | 0.08 | 3,917,047,500 | 14,824,786 | 4.480 | 2016-08-23 |
| 1621 | 2016-08-24 | 3,664,104 | -1,090,000 | 0.09 | 3,917,047,500 | 18,173,956 | 4.960 | 2016-08-22 |
| 1622 | 2016-08-23 | 4,754,104 | 1,000,000 | 0.12 | 3,917,047,500 | 23,532,815 | 4.950 | 2016-08-19 |
| 1623 | 2016-08-22 | 3,754,104 | -1,022,000 | 0.10 | 3,917,047,500 | 18,582,815 | 4.950 | 2016-08-18 |
| 1624 | 2016-08-19 | 4,776,104 | -20,000 | 0.12 | 3,917,047,500 | 22,973,060 | 4.810 | 2016-08-17 |
| 1625 | 2016-08-18 | 4,796,104 | -364,000 | 0.12 | 3,917,047,500 | 23,404,988 | 4.880 | 2016-08-16 |
| 1626 | 2016-08-17 | 5,160,104 | 6,000 | 0.13 | 3,917,047,500 | 25,387,712 | 4.920 | 2016-08-15 |
| 1627 | 2016-08-12 | 5,154,104 | -12,000 | 0.13 | 3,917,047,500 | 24,327,371 | 4.720 | 2016-08-10 |
| 1628 | 2016-08-11 | 5,166,104 | 10,000 | 0.13 | 3,917,047,500 | 24,848,960 | 4.810 | 2016-08-09 |
| 1629 | 2016-08-10 | 5,156,104 | -30,000 | 0.13 | 3,917,047,500 | 24,594,616 | 4.770 | 2016-08-08 |
| 1630 | 2016-08-09 | 5,186,104 | 12,000 | 0.13 | 3,917,047,500 | 24,270,967 | 4.680 | 2016-08-05 |
| 1631 | 2016-08-03 | 5,174,104 | -108,000 | 0.13 | 3,917,047,500 | 22,973,022 | 4.440 | 2016-07-29 |
| 1632 | 2016-07-26 | 5,282,104 | -4,000 | 0.13 | 3,917,047,500 | 24,403,320 | 4.620 | 2016-07-22 |
| 1633 | 2016-07-25 | 5,286,104 | -1,500,000 | 0.13 | 3,917,047,500 | 24,368,939 | 4.610 | 2016-07-21 |
| 1634 | 2016-07-22 | 6,786,104 | -50,000 | 0.17 | 3,917,047,500 | 31,216,078 | 4.600 | 2016-07-20 |
| 1635 | 2016-07-18 | 6,836,104 | -231,995 | 0.17 | 3,917,047,500 | 30,762,468 | 4.500 | 2016-07-14 |
| 1636 | 2016-07-15 | 7,068,099 | -42,000 | 0.18 | 3,917,047,500 | 31,735,765 | 4.490 | 2016-07-13 |
| 1637 | 2016-07-14 | 7,110,099 | -46,000 | 0.18 | 3,917,047,500 | 31,924,345 | 4.490 | 2016-07-12 |
| 1638 | 2016-07-13 | 7,156,099 | 6,000 | 0.18 | 3,917,047,500 | 32,059,324 | 4.480 | 2016-07-11 |
| 1639 | 2016-07-12 | 7,150,099 | -10,000 | 0.18 | 3,917,047,500 | 31,889,442 | 4.460 | 2016-07-08 |
| 1640 | 2016-07-11 | 7,160,099 | -562,501 | 0.18 | 3,917,047,500 | 31,576,037 | 4.410 | 2016-07-07 |
| 1641 | 2016-07-07 | 7,722,600 | -12,000 | 0.20 | 3,917,047,500 | 32,898,276 | 4.260 | 2016-07-05 |
| 1642 | 2016-06-23 | 7,734,600 | -20,000 | 0.20 | 3,917,047,500 | 30,164,940 | 3.900 | 2016-06-21 |
| 1643 | 2016-06-21 | 7,754,600 | 148,712 | 0.20 | 3,917,047,500 | 29,777,664 | 3.840 | 2016-06-17 |
| 1644 | 2016-06-10 | 7,605,888 | -50,000 | 0.19 | 3,917,047,500 | 30,119,316 | 3.960 | 2016-06-07 |
| 1645 | 2016-06-06 | 7,655,888 | -20,000 | 0.20 | 3,917,047,500 | 29,475,169 | 3.850 | 2016-06-02 |
| 1646 | 2016-06-02 | 7,675,888 | 8,000 | 0.20 | 3,917,047,500 | 29,398,651 | 3.830 | 2016-05-31 |
| 1647 | 2016-05-31 | 7,667,888 | -49,544 | 0.20 | 3,917,047,500 | 29,291,332 | 3.820 | 2016-05-27 |
| 1648 | 2016-05-27 | 7,717,432 | -48,000 | 0.20 | 3,917,047,500 | 28,863,196 | 3.740 | 2016-05-25 |
| 1649 | 2016-05-24 | 7,765,432 | 89,544 | 0.20 | 3,917,047,500 | 29,353,333 | 3.780 | 2016-05-20 |
| 1650 | 2016-05-23 | 7,675,888 | 20,000 | 0.20 | 3,917,047,500 | 28,324,027 | 3.690 | 2016-05-19 |
| 1651 | 2016-05-19 | 7,655,888 | 89,500 | 0.20 | 3,917,047,500 | 32,001,612 | 4.180 | 2016-05-17 |
| 1652 | 2016-05-17 | 7,566,388 | 50,000 | 0.19 | 3,917,047,500 | 30,341,216 | 4.010 | 2016-05-13 |
| 1653 | 2016-05-16 | 7,516,388 | 10,000 | 0.19 | 3,917,047,500 | 30,817,191 | 4.100 | 2016-05-12 |
| 1654 | 2016-05-13 | 7,506,388 | 204,501 | 0.19 | 3,917,047,500 | 31,676,957 | 4.220 | 2016-05-11 |
| 1655 | 2016-05-09 | 7,301,887 | 100,000 | 0.19 | 3,917,047,500 | 32,055,284 | 4.390 | 2016-05-05 |
| 1656 | 2016-05-05 | 7,201,887 | 116,000 | 0.18 | 3,917,047,500 | 31,760,322 | 4.410 | 2016-05-03 |
| 1657 | 2016-05-04 | 7,085,887 | -100,000 | 0.18 | 3,917,047,500 | 31,319,621 | 4.420 | 2016-04-29 |
| 1658 | 2016-05-03 | 7,185,887 | -140,000 | 0.18 | 3,917,047,500 | 31,689,762 | 4.410 | 2016-04-28 |
| 1659 | 2016-04-29 | 7,325,887 | -191,000 | 0.19 | 3,917,047,500 | 32,526,938 | 4.440 | 2016-04-27 |
| 1660 | 2016-04-28 | 7,516,887 | 20,000 | 0.19 | 3,917,047,500 | 33,374,978 | 4.440 | 2016-04-26 |
| 1661 | 2016-04-27 | 7,496,887 | -200,000 | 0.19 | 3,917,047,500 | 33,211,209 | 4.430 | 2016-04-25 |
| 1662 | 2016-04-25 | 7,696,887 | -76,000 | 0.20 | 3,917,047,500 | 34,712,960 | 4.510 | 2016-04-21 |
| 1663 | 2016-04-22 | 7,772,887 | -16,000 | 0.20 | 3,917,047,500 | 35,288,907 | 4.540 | 2016-04-20 |
| 1664 | 2016-04-21 | 7,788,887 | 12,000 | 0.20 | 3,917,047,500 | 35,984,658 | 4.620 | 2016-04-19 |
| 1665 | 2016-04-20 | 7,776,887 | 96,000 | 0.20 | 3,917,047,500 | 35,618,142 | 4.580 | 2016-04-18 |
| 1666 | 2016-04-19 | 7,680,887 | -32,000 | 0.20 | 3,917,047,500 | 35,332,080 | 4.600 | 2016-04-15 |
| 1667 | 2016-04-13 | 7,712,887 | 160,000 | 0.20 | 3,917,047,500 | 34,013,832 | 4.410 | 2016-04-11 |
| 1668 | 2016-04-05 | 7,552,887 | -42,000 | 0.19 | 3,917,047,500 | 32,704,001 | 4.330 | 2016-03-31 |
| 1669 | 2016-04-01 | 7,594,887 | -26,000 | 0.19 | 3,917,047,500 | 32,354,219 | 4.260 | 2016-03-30 |
| 1670 | 2016-03-31 | 7,620,887 | 30,000 | 0.19 | 3,917,047,500 | 32,007,725 | 4.200 | 2016-03-29 |
| 1671 | 2016-03-30 | 7,590,887 | 24,000 | 0.19 | 3,917,047,500 | 32,564,905 | 4.290 | 2016-03-24 |
| 1672 | 2016-03-29 | 7,566,887 | -60,480 | 0.19 | 3,917,047,500 | 32,840,290 | 4.340 | 2016-03-23 |
| 1673 | 2016-03-24 | 7,627,367 | 626,000 | 0.19 | 3,917,047,500 | 31,958,668 | 4.190 | 2016-03-22 |
| 1674 | 2016-03-23 | 7,001,367 | 84,000 | 0.18 | 3,917,047,500 | 29,825,823 | 4.260 | 2016-03-21 |
| 1675 | 2016-03-22 | 6,917,367 | -126,000 | 0.18 | 3,917,047,500 | 29,122,115 | 4.210 | 2016-03-18 |
| 1676 | 2016-03-21 | 7,043,367 | 126,000 | 0.18 | 3,917,047,500 | 29,511,708 | 4.190 | 2016-03-17 |
| 1677 | 2016-03-18 | 6,917,367 | -20,000 | 0.18 | 3,917,047,500 | 28,361,205 | 4.100 | 2016-03-16 |
| 1678 | 2016-03-16 | 6,937,367 | -4,000 | 0.18 | 3,917,047,500 | 30,316,294 | 4.370 | 2016-03-14 |
| 1679 | 2016-03-15 | 6,941,367 | -20,000 | 0.18 | 3,917,047,500 | 29,570,223 | 4.260 | 2016-03-11 |
| 1680 | 2016-03-11 | 6,961,367 | 152,000 | 0.18 | 3,917,047,500 | 28,680,832 | 4.120 | 2016-03-09 |
| 1681 | 2016-03-10 | 6,809,367 | -50,000 | 0.17 | 3,917,047,500 | 28,054,592 | 4.120 | 2016-03-08 |
| 1682 | 2016-03-09 | 6,859,367 | 6,000 | 0.18 | 3,917,047,500 | 27,917,624 | 4.070 | 2016-03-07 |
| 1683 | 2016-03-08 | 6,853,367 | -6,000 | 0.17 | 3,917,047,500 | 27,207,867 | 3.970 | 2016-03-04 |
| 1684 | 2016-03-07 | 6,859,367 | 16,000 | 0.18 | 3,917,047,500 | 26,545,750 | 3.870 | 2016-03-03 |
| 1685 | 2016-03-03 | 6,843,367 | -130,000 | 0.17 | 3,917,047,500 | 24,772,989 | 3.620 | 2016-03-01 |
| 1686 | 2016-02-29 | 6,973,367 | 20,000 | 0.18 | 3,917,047,500 | 25,034,388 | 3.590 | 2016-02-25 |
| 1687 | 2016-02-26 | 6,953,367 | -50,000 | 0.18 | 3,917,047,500 | 26,909,530 | 3.870 | 2016-02-24 |
| 1688 | 2016-02-25 | 7,003,367 | -80,000 | 0.18 | 3,917,047,500 | 26,822,896 | 3.830 | 2016-02-23 |
| 1689 | 2016-02-24 | 7,083,367 | 70,000 | 0.18 | 3,917,047,500 | 27,129,296 | 3.830 | 2016-02-22 |
| 1690 | 2016-02-23 | 7,013,367 | -360,000 | 0.18 | 3,917,047,500 | 26,931,329 | 3.840 | 2016-02-19 |
| 1691 | 2016-02-19 | 7,373,367 | 134,000 | 0.19 | 3,917,047,500 | 27,502,659 | 3.730 | 2016-02-17 |
| 1692 | 2016-02-18 | 7,239,367 | 6,000 | 0.18 | 3,917,047,500 | 26,930,445 | 3.720 | 2016-02-16 |
| 1693 | 2016-02-17 | 7,233,367 | 50,000 | 0.18 | 3,917,047,500 | 26,112,455 | 3.610 | 2016-02-15 |
| 1694 | 2016-02-16 | 7,183,367 | -16,000 | 0.18 | 3,917,047,500 | 25,285,452 | 3.520 | 2016-02-12 |
| 1695 | 2016-02-15 | 7,199,367 | 168,000 | 0.18 | 3,917,047,500 | 25,485,759 | 3.540 | 2016-02-11 |
| 1696 | 2016-02-05 | 7,031,367 | -100,000 | 0.18 | 3,917,047,500 | 25,242,608 | 3.590 | 2016-02-03 |
| 1697 | 2016-02-03 | 7,131,367 | 28,000 | 0.18 | 3,917,047,500 | 26,029,490 | 3.650 | 2016-02-01 |
| 1698 | 2016-02-02 | 7,103,367 | 130,000 | 0.18 | 3,917,047,500 | 26,353,492 | 3.710 | 2016-01-29 |
| 1699 | 2016-01-28 | 6,973,367 | -20,000 | 0.18 | 3,917,047,500 | 24,058,116 | 3.450 | 2016-01-26 |
| 1700 | 2016-01-27 | 6,993,367 | 48,000 | 0.18 | 3,917,047,500 | 25,665,657 | 3.670 | 2016-01-25 |
| 1701 | 2016-01-26 | 6,945,367 | -20,000 | 0.18 | 3,917,047,500 | 25,836,765 | 3.720 | 2016-01-22 |
| 1702 | 2016-01-22 | 6,965,367 | 120,000 | 0.18 | 3,917,047,500 | 25,911,165 | 3.720 | 2016-01-20 |
| 1703 | 2016-01-20 | 6,845,367 | 117,000 | 0.17 | 3,917,047,500 | 25,464,765 | 3.720 | 2016-01-18 |
| 1704 | 2016-01-19 | 6,728,367 | 20,000 | 0.17 | 3,917,047,500 | 25,567,795 | 3.800 | 2016-01-15 |
| 1705 | 2016-01-13 | 6,708,367 | 168,000 | 0.17 | 3,917,047,500 | 25,827,213 | 3.850 | 2016-01-11 |
| 1706 | 2016-01-12 | 6,540,367 | -9,000 | 0.17 | 3,917,047,500 | 26,357,679 | 4.030 | 2016-01-08 |
| 1707 | 2016-01-11 | 6,549,367 | 50,000 | 0.17 | 3,917,047,500 | 26,459,443 | 4.040 | 2016-01-07 |
| 1708 | 2016-01-07 | 6,499,367 | -120,000 | 0.17 | 3,917,047,500 | 27,232,348 | 4.190 | 2016-01-05 |
| 1709 | 2015-12-29 | 6,619,367 | -50,000 | 0.17 | 3,917,047,500 | 28,992,827 | 4.380 | 2015-12-23 |
| 1710 | 2015-12-28 | 6,669,367 | 134,000 | 0.17 | 3,917,047,500 | 28,945,053 | 4.340 | 2015-12-22 |
| 1711 | 2015-12-23 | 6,535,367 | 50,000 | 0.17 | 3,917,047,500 | 28,428,846 | 4.350 | 2015-12-21 |
| 1712 | 2015-12-21 | 6,485,367 | 120,000 | 0.17 | 3,917,047,500 | 28,081,639 | 4.330 | 2015-12-17 |
| 1713 | 2015-12-16 | 6,365,367 | -40,000 | 0.16 | 3,917,047,500 | 26,479,927 | 4.160 | 2015-12-14 |
| 1714 | 2015-12-15 | 6,405,367 | -170,000 | 0.16 | 3,917,047,500 | 26,902,541 | 4.200 | 2015-12-11 |
| 1715 | 2015-12-14 | 6,575,367 | -38,000 | 0.17 | 3,917,047,500 | 27,945,310 | 4.250 | 2015-12-10 |
| 1716 | 2015-12-11 | 6,613,367 | 214,000 | 0.17 | 3,917,047,500 | 28,702,013 | 4.340 | 2015-12-09 |
| 1717 | 2015-12-10 | 6,399,367 | 100,000 | 0.16 | 3,917,047,500 | 27,645,265 | 4.320 | 2015-12-08 |
| 1718 | 2015-12-09 | 6,299,367 | 10,000 | 0.16 | 3,917,047,500 | 27,843,202 | 4.420 | 2015-12-07 |
| 1719 | 2015-12-08 | 6,289,367 | 4,000 | 0.16 | 3,917,047,500 | 27,799,002 | 4.420 | 2015-12-04 |
| 1720 | 2015-12-04 | 6,285,367 | -106,000 | 0.16 | 3,917,047,500 | 27,907,029 | 4.440 | 2015-12-02 |
| 1721 | 2015-12-03 | 6,391,367 | -96,000 | 0.16 | 3,917,047,500 | 27,866,360 | 4.360 | 2015-12-01 |
| 1722 | 2015-12-02 | 6,487,367 | 40,000 | 0.17 | 3,917,047,500 | 26,922,573 | 4.150 | 2015-11-30 |
| 1723 | 2015-12-01 | 6,447,367 | -38,729 | 0.16 | 3,917,047,500 | 27,272,362 | 4.230 | 2015-11-27 |
| 1724 | 2015-11-27 | 6,486,096 | -88,000 | 0.17 | 3,917,047,500 | 27,955,074 | 4.310 | 2015-11-25 |
| 1725 | 2015-11-24 | 6,574,096 | 88,000 | 0.17 | 3,917,047,500 | 28,597,318 | 4.350 | 2015-11-20 |
| 1726 | 2015-11-23 | 6,486,096 | -310,000 | 0.17 | 3,917,047,500 | 28,019,935 | 4.320 | 2015-11-19 |
| 1727 | 2015-11-19 | 6,796,096 | 117,000 | 0.17 | 3,917,047,500 | 27,863,994 | 4.100 | 2015-11-17 |
| 1728 | 2015-11-17 | 6,679,096 | 8,000 | 0.17 | 3,917,047,500 | 27,250,712 | 4.080 | 2015-11-13 |
| 1729 | 2015-11-16 | 6,671,096 | 92,000 | 0.17 | 3,917,047,500 | 28,018,603 | 4.200 | 2015-11-12 |
| 1730 | 2015-11-11 | 6,579,096 | 134,000 | 0.17 | 3,917,047,500 | 28,816,440 | 4.380 | 2015-11-09 |
| 1731 | 2015-11-10 | 6,445,096 | -20,000 | 0.16 | 3,917,047,500 | 28,358,422 | 4.400 | 2015-11-06 |
| 1732 | 2015-11-09 | 6,465,096 | -100,000 | 0.17 | 3,917,047,500 | 28,123,168 | 4.350 | 2015-11-05 |
| 1733 | 2015-11-06 | 6,565,096 | -114,000 | 0.17 | 3,917,047,500 | 28,426,866 | 4.330 | 2015-11-04 |
| 1734 | 2015-11-03 | 6,679,096 | 70,000 | 0.17 | 3,917,047,500 | 28,252,576 | 4.230 | 2015-10-30 |
| 1735 | 2015-10-29 | 6,609,096 | 30,000 | 0.17 | 3,917,047,500 | 28,947,840 | 4.380 | 2015-10-27 |
| 1736 | 2015-10-28 | 6,579,096 | -60,000 | 0.17 | 3,917,047,500 | 28,882,231 | 4.390 | 2015-10-26 |
| 1737 | 2015-10-27 | 6,639,096 | -10,000 | 0.17 | 3,917,047,500 | 29,079,240 | 4.380 | 2015-10-23 |
| 1738 | 2015-10-23 | 6,649,096 | 86,000 | 0.17 | 3,917,047,500 | 28,724,095 | 4.320 | 2015-10-20 |
| 1739 | 2015-10-22 | 6,563,096 | 114,000 | 0.17 | 3,917,047,500 | 28,680,730 | 4.370 | 2015-10-19 |
| 1740 | 2015-10-14 | 6,449,096 | -180,000 | 0.16 | 3,917,047,500 | 28,505,004 | 4.420 | 2015-10-12 |
| 1741 | 2015-10-12 | 6,629,096 | -20,000 | 0.17 | 3,917,047,500 | 28,173,658 | 4.250 | 2015-10-08 |
| 1742 | 2015-10-09 | 6,649,096 | 30,000 | 0.17 | 3,917,047,500 | 28,724,095 | 4.320 | 2015-10-07 |
| 1743 | 2015-10-08 | 6,619,096 | -10,000 | 0.17 | 3,917,047,500 | 27,601,630 | 4.170 | 2015-10-06 |
| 1744 | 2015-10-07 | 6,629,096 | -20,000 | 0.17 | 3,917,047,500 | 27,643,330 | 4.170 | 2015-10-05 |
| 1745 | 2015-10-06 | 6,649,096 | 8,750 | 0.17 | 3,917,047,500 | 27,859,712 | 4.190 | 2015-10-02 |
| 1746 | 2015-10-05 | 6,640,346 | -28,000 | 0.17 | 3,917,047,500 | 26,760,594 | 4.030 | 2015-09-30 |
| 1747 | 2015-09-30 | 6,668,346 | -60,000 | 0.17 | 3,917,047,500 | 26,073,233 | 3.910 | 2015-09-25 |
| 1748 | 2015-09-25 | 6,728,346 | 20,000 | 0.17 | 3,917,047,500 | 26,509,683 | 3.940 | 2015-09-23 |
| 1749 | 2015-09-23 | 6,708,346 | 88,000 | 0.17 | 3,917,047,500 | 26,699,217 | 3.980 | 2015-09-21 |
| 1750 | 2015-09-21 | 6,620,346 | 138,000 | 0.17 | 3,917,047,500 | 25,289,722 | 3.820 | 2015-09-17 |
| 1751 | 2015-09-18 | 6,482,346 | -12,000 | 0.17 | 3,917,047,500 | 25,086,679 | 3.870 | 2015-09-16 |
| 1752 | 2015-09-17 | 6,494,346 | 90,000 | 0.17 | 3,917,047,500 | 24,418,741 | 3.760 | 2015-09-15 |
| 1753 | 2015-09-16 | 6,404,346 | 20,000 | 0.16 | 3,917,047,500 | 24,528,645 | 3.830 | 2015-09-14 |
| 1754 | 2015-09-15 | 6,384,346 | -34,000 | 0.16 | 3,917,047,500 | 24,324,358 | 3.810 | 2015-09-11 |
| 1755 | 2015-09-14 | 6,418,346 | -28,000 | 0.16 | 3,917,047,500 | 24,197,164 | 3.770 | 2015-09-10 |
| 1756 | 2015-09-11 | 6,446,346 | 4,000 | 0.16 | 3,917,047,500 | 24,947,359 | 3.870 | 2015-09-09 |
| 1757 | 2015-09-10 | 6,442,346 | -92,000 | 0.16 | 3,917,047,500 | 24,416,491 | 3.790 | 2015-09-08 |
| 1758 | 2015-09-09 | 6,534,346 | -112,500 | 0.17 | 3,917,047,500 | 23,458,302 | 3.590 | 2015-09-07 |
| 1759 | 2015-09-08 | 6,646,846 | 4,000 | 0.17 | 3,917,047,500 | 23,131,024 | 3.480 | 2015-09-04 |
| 1760 | 2015-09-07 | 6,642,846 | 8,000 | 0.17 | 3,917,047,500 | 23,980,674 | 3.610 | 2015-09-02 |
| 1761 | 2015-09-04 | 6,634,846 | -2,000 | 0.17 | 3,917,047,500 | 25,146,066 | 3.790 | 2015-09-01 |
| 1762 | 2015-09-02 | 6,636,846 | -88,000 | 0.17 | 3,917,047,500 | 25,220,015 | 3.800 | 2015-08-31 |
| 1763 | 2015-09-01 | 6,724,846 | -20,000 | 0.17 | 3,917,047,500 | 26,764,887 | 3.980 | 2015-08-28 |
| 1764 | 2015-08-31 | 6,744,846 | 20,000 | 0.17 | 3,917,047,500 | 25,360,621 | 3.760 | 2015-08-27 |
| 1765 | 2015-08-28 | 6,724,846 | 20,000 | 0.17 | 3,917,047,500 | 23,066,222 | 3.430 | 2015-08-26 |
| 1766 | 2015-08-26 | 6,704,846 | -50,000 | 0.17 | 3,917,047,500 | 24,874,979 | 3.710 | 2015-08-24 |
| 1767 | 2015-08-25 | 6,754,846 | 6,000 | 0.17 | 3,917,047,500 | 27,289,578 | 4.040 | 2015-08-21 |
| 1768 | 2015-08-24 | 6,748,846 | 92,000 | 0.17 | 3,917,047,500 | 27,737,757 | 4.110 | 2015-08-20 |
| 1769 | 2015-08-21 | 6,656,846 | -260,000 | 0.17 | 3,917,047,500 | 27,625,911 | 4.150 | 2015-08-19 |
| 1770 | 2015-08-20 | 6,916,846 | 190,000 | 0.18 | 3,917,047,500 | 28,774,079 | 4.160 | 2015-08-18 |
| 1771 | 2015-08-19 | 6,726,846 | 75,000 | 0.17 | 3,917,047,500 | 28,454,559 | 4.230 | 2015-08-17 |
| 1772 | 2015-08-14 | 6,651,846 | 6,000 | 0.17 | 3,917,047,500 | 28,536,419 | 4.290 | 2015-08-12 |
| 1773 | 2015-08-13 | 6,645,846 | 10,000 | 0.17 | 3,917,047,500 | 30,371,516 | 4.570 | 2015-08-11 |
| 1774 | 2015-08-12 | 6,635,846 | -132,000 | 0.17 | 3,917,047,500 | 30,524,892 | 4.600 | 2015-08-10 |
| 1775 | 2015-08-11 | 6,767,846 | -70,000 | 0.17 | 3,917,047,500 | 30,793,699 | 4.550 | 2015-08-07 |
| 1776 | 2015-08-06 | 6,837,846 | 20,000 | 0.17 | 3,917,047,500 | 30,428,415 | 4.450 | 2015-08-04 |
| 1777 | 2015-08-05 | 6,817,846 | 18,000 | 0.17 | 3,917,047,500 | 30,134,879 | 4.420 | 2015-08-03 |
| 1778 | 2015-08-03 | 6,799,846 | 20,000 | 0.17 | 3,917,047,500 | 30,395,312 | 4.470 | 2015-07-30 |
| 1779 | 2015-07-30 | 6,779,846 | 8,729 | 0.17 | 3,917,047,500 | 30,509,307 | 4.500 | 2015-07-28 |
| 1780 | 2015-07-27 | 6,771,117 | -80,000 | 0.17 | 3,917,047,500 | 32,636,784 | 4.820 | 2015-07-23 |
| 1781 | 2015-07-23 | 6,851,117 | -14,000 | 0.17 | 3,917,047,500 | 33,296,429 | 4.860 | 2015-07-21 |
| 1782 | 2015-07-22 | 6,865,117 | 50,000 | 0.18 | 3,917,047,500 | 33,364,469 | 4.860 | 2015-07-20 |
| 1783 | 2015-07-21 | 6,815,117 | 86,000 | 0.17 | 3,917,047,500 | 33,189,620 | 4.870 | 2015-07-17 |
| 1784 | 2015-07-16 | 6,729,117 | 16,000 | 0.17 | 3,917,047,500 | 32,770,800 | 4.870 | 2015-07-14 |
| 1785 | 2015-07-15 | 6,713,117 | 4,000 | 0.17 | 3,917,047,500 | 33,162,798 | 4.940 | 2015-07-13 |
| 1786 | 2015-07-14 | 6,709,117 | 48,000 | 0.17 | 3,917,047,500 | 32,673,400 | 4.870 | 2015-07-10 |
| 1787 | 2015-07-13 | 6,661,117 | 48,000 | 0.17 | 3,917,047,500 | 32,039,973 | 4.810 | 2015-07-09 |
| 1788 | 2015-07-08 | 6,613,117 | -138,000 | 0.17 | 3,917,047,500 | 32,801,060 | 4.960 | 2015-07-06 |
| 1789 | 2015-07-07 | 6,751,117 | 40,000 | 0.17 | 3,917,047,500 | 33,958,119 | 5.030 | 2015-07-03 |
| 1790 | 2015-07-06 | 6,711,117 | -156,000 | 0.17 | 3,917,047,500 | 34,562,253 | 5.150 | 2015-07-02 |
| 1791 | 2015-07-03 | 6,867,117 | -4,000 | 0.18 | 3,917,047,500 | 35,846,351 | 5.220 | 2015-06-30 |
| 1792 | 2015-07-02 | 6,871,117 | -56,000 | 0.18 | 3,917,047,500 | 35,042,697 | 5.100 | 2015-06-29 |
| 1793 | 2015-06-30 | 6,927,117 | 16,000 | 0.18 | 3,917,047,500 | 36,021,008 | 5.200 | 2015-06-26 |
| 1794 | 2015-06-26 | 6,911,117 | -10,000 | 0.18 | 3,917,047,500 | 37,320,032 | 5.400 | 2015-06-24 |
| 1795 | 2015-06-25 | 6,921,117 | -4,000 | 0.18 | 3,917,047,500 | 37,858,510 | 5.470 | 2015-06-23 |
| 1796 | 2015-06-24 | 6,925,117 | 76,000 | 0.18 | 3,917,047,500 | 36,426,115 | 5.260 | 2015-06-22 |
| 1797 | 2015-06-23 | 6,849,117 | 14,000 | 0.17 | 3,917,047,500 | 35,752,391 | 5.220 | 2015-06-19 |
| 1798 | 2015-06-22 | 6,835,117 | -10,000 | 0.17 | 3,917,047,500 | 37,593,144 | 5.500 | 2015-06-18 |
| 1799 | 2015-06-19 | 6,845,117 | 20,000 | 0.17 | 3,917,047,500 | 37,305,888 | 5.450 | 2015-06-17 |
| 1800 | 2015-06-18 | 6,825,117 | 36,000 | 0.17 | 3,917,047,500 | 37,060,385 | 5.430 | 2015-06-16 |
| 1801 | 2015-06-15 | 6,789,117 | -14,000 | 0.17 | 3,917,047,500 | 38,494,293 | 5.670 | 2015-06-11 |
| 1802 | 2015-06-11 | 6,803,117 | 90,000 | 0.17 | 3,917,047,500 | 39,730,203 | 5.840 | 2015-06-09 |
| 1803 | 2015-06-10 | 6,713,117 | -8,000 | 0.17 | 3,917,047,500 | 40,077,308 | 5.970 | 2015-06-08 |
| 1804 | 2015-06-09 | 6,721,117 | -2,000 | 0.17 | 3,917,047,500 | 39,789,013 | 5.920 | 2015-06-05 |
| 1805 | 2015-06-08 | 6,723,117 | 204,000 | 0.17 | 3,917,047,500 | 40,607,627 | 6.040 | 2015-06-04 |
| 1806 | 2015-06-05 | 6,519,117 | -15,250 | 0.17 | 3,917,047,500 | 39,766,614 | 6.100 | 2015-06-03 |
| 1807 | 2015-06-04 | 6,534,367 | -10,000 | 0.17 | 3,917,047,500 | 40,317,044 | 6.170 | 2015-06-02 |
| 1808 | 2015-06-03 | 6,544,367 | 46,750 | 0.17 | 3,917,047,500 | 39,789,751 | 6.080 | 2015-06-01 |
| 1809 | 2015-06-02 | 6,497,617 | 86,000 | 0.17 | 3,917,047,500 | 38,725,797 | 5.960 | 2015-05-29 |
| 1810 | 2015-06-01 | 6,411,617 | 12,000 | 0.16 | 3,917,047,500 | 40,072,606 | 6.250 | 2015-05-28 |
| 1811 | 2015-05-29 | 6,399,617 | -80,000 | 0.16 | 3,917,047,500 | 41,213,533 | 6.440 | 2015-05-27 |
| 1812 | 2015-05-27 | 6,479,617 | 50,000 | 0.17 | 3,917,047,500 | 41,793,530 | 6.450 | 2015-05-22 |
| 1813 | 2015-05-22 | 6,429,617 | 206,000 | 0.16 | 3,917,047,500 | 41,471,030 | 6.450 | 2015-05-20 |
| 1814 | 2015-05-20 | 6,223,617 | 18,000 | 0.16 | 3,917,047,500 | 40,329,038 | 6.480 | 2015-05-18 |
| 1815 | 2015-05-19 | 6,205,617 | 22,000 | 0.16 | 3,917,047,500 | 40,274,454 | 6.490 | 2015-05-15 |
| 1816 | 2015-05-18 | 6,183,617 | -100,000 | 0.16 | 3,917,047,500 | 39,946,166 | 6.460 | 2015-05-14 |
| 1817 | 2015-05-15 | 6,283,617 | -10,000 | 0.16 | 3,917,047,500 | 40,592,166 | 6.460 | 2015-05-13 |
| 1818 | 2015-05-14 | 6,293,617 | 12,000 | 0.16 | 3,917,047,500 | 40,908,511 | 6.500 | 2015-05-12 |
| 1819 | 2015-05-13 | 6,281,617 | 28,000 | 0.16 | 3,917,047,500 | 42,024,018 | 6.690 | 2015-05-11 |
| 1820 | 2015-05-12 | 6,253,617 | -12,000 | 0.16 | 3,917,047,500 | 40,335,830 | 6.450 | 2015-05-08 |
| 1821 | 2015-05-11 | 6,265,617 | -32,000 | 0.16 | 3,917,047,500 | 38,345,576 | 6.120 | 2015-05-07 |
| 1822 | 2015-05-08 | 6,297,617 | 78,000 | 0.16 | 3,917,047,500 | 40,304,749 | 6.400 | 2015-05-06 |
| 1823 | 2015-05-07 | 6,219,617 | 958,000 | 0.16 | 3,917,047,500 | 41,111,668 | 6.610 | 2015-05-05 |
| 1824 | 2015-05-06 | 5,261,617 | 428,886 | 0.13 | 3,917,047,500 | 36,410,390 | 6.920 | 2015-05-04 |
| 1825 | 2015-05-05 | 4,832,731 | 64,399 | 0.12 | 3,917,047,500 | 31,412,752 | 6.500 | 2015-04-30 |
| 1826 | 2015-05-04 | 4,768,332 | 58,027 | 0.12 | 3,917,047,500 | 28,323,892 | 5.940 | 2015-04-29 |
| 1827 | 2015-04-30 | 4,710,305 | 10,000 | 0.12 | 3,917,047,500 | 28,261,830 | 6.000 | 2015-04-28 |
| 1828 | 2015-04-29 | 4,700,305 | -53,000 | 0.12 | 3,917,047,500 | 28,530,851 | 6.070 | 2015-04-27 |
| 1829 | 2015-04-27 | 4,753,305 | -48,000 | 0.12 | 3,917,047,500 | 27,711,768 | 5.830 | 2015-04-23 |
| 1830 | 2015-04-24 | 4,801,305 | 4,000 | 0.12 | 3,917,047,500 | 28,135,647 | 5.860 | 2015-04-22 |
| 1831 | 2015-04-23 | 4,797,305 | 32,000 | 0.12 | 3,917,047,500 | 26,720,989 | 5.570 | 2015-04-21 |
| 1832 | 2015-04-22 | 4,765,305 | -262,000 | 0.12 | 3,917,047,500 | 26,209,178 | 5.500 | 2015-04-20 |
| 1833 | 2015-04-21 | 5,027,305 | 16,000 | 0.13 | 3,917,047,500 | 29,258,915 | 5.820 | 2015-04-17 |
| 1834 | 2015-04-20 | 5,011,305 | -8,000 | 0.13 | 3,917,047,500 | 29,215,908 | 5.830 | 2015-04-16 |
| 1835 | 2015-04-16 | 5,019,305 | 36,000 | 0.13 | 3,917,047,500 | 29,011,583 | 5.780 | 2015-04-14 |
| 1836 | 2015-04-15 | 4,983,305 | -76,908 | 0.13 | 3,917,047,500 | 29,899,830 | 6.000 | 2015-04-13 |
| 1837 | 2015-04-14 | 5,060,213 | -38,271 | 0.13 | 3,917,047,500 | 26,819,129 | 5.300 | 2015-04-10 |
| 1838 | 2015-04-13 | 5,098,484 | 37,000 | 0.13 | 3,917,047,500 | 27,480,829 | 5.390 | 2015-04-09 |
| 1839 | 2015-04-10 | 5,061,484 | -297,386 | 0.13 | 3,917,047,500 | 25,712,339 | 5.080 | 2015-04-08 |
| 1840 | 2015-04-09 | 5,358,870 | 9,500 | 0.14 | 3,917,047,500 | 26,472,818 | 4.940 | 2015-04-02 |
| 1841 | 2015-04-08 | 5,349,370 | -52,000 | 0.14 | 3,917,047,500 | 25,837,457 | 4.830 | 2015-04-01 |
| 1842 | 2015-04-02 | 5,401,370 | 158,040 | 0.14 | 3,917,047,500 | 25,170,384 | 4.660 | 2015-03-31 |
| 1843 | 2015-04-01 | 5,243,330 | -265,500 | 0.13 | 3,917,047,500 | 26,216,650 | 5.000 | 2015-03-30 |
| 1844 | 2015-03-31 | 5,508,830 | -126,000 | 0.14 | 3,917,047,500 | 26,222,031 | 4.760 | 2015-03-27 |
| 1845 | 2015-03-27 | 5,634,830 | -49,000 | 0.14 | 3,917,047,500 | 25,413,083 | 4.510 | 2015-03-25 |
| 1846 | 2015-03-26 | 5,683,830 | 110,040 | 0.15 | 3,917,047,500 | 26,145,618 | 4.600 | 2015-03-24 |
| 1847 | 2015-03-25 | 5,573,790 | -120,000 | 0.14 | 3,917,047,500 | 25,806,648 | 4.630 | 2015-03-23 |
| 1848 | 2015-03-24 | 5,693,790 | -70,000 | 0.15 | 3,917,047,500 | 25,622,055 | 4.500 | 2015-03-20 |
| 1849 | 2015-03-23 | 5,763,790 | -20,000 | 0.15 | 3,917,047,500 | 25,245,400 | 4.380 | 2015-03-19 |
| 1850 | 2015-03-20 | 5,783,790 | 100,000 | 0.15 | 3,917,047,500 | 24,291,918 | 4.200 | 2015-03-18 |
| 1851 | 2015-03-19 | 5,683,790 | 265,000 | 0.15 | 3,917,047,500 | 24,326,621 | 4.280 | 2015-03-17 |
| 1852 | 2015-03-18 | 5,418,790 | 18,000 | 0.14 | 3,917,047,500 | 23,734,300 | 4.380 | 2015-03-16 |
| 1853 | 2015-03-17 | 5,400,790 | -18,000 | 0.14 | 3,917,047,500 | 23,709,468 | 4.390 | 2015-03-13 |
| 1854 | 2015-03-16 | 5,418,790 | 50,000 | 0.14 | 3,917,047,500 | 23,842,676 | 4.400 | 2015-03-12 |
| 1855 | 2015-03-10 | 5,368,790 | 12,000 | 0.14 | 3,917,047,500 | 24,105,867 | 4.490 | 2015-03-06 |
| 1856 | 2015-03-09 | 5,356,790 | 50,000 | 0.14 | 3,917,047,500 | 23,944,851 | 4.470 | 2015-03-05 |
| 1857 | 2015-03-06 | 5,306,790 | -4,000 | 0.14 | 3,917,047,500 | 24,039,759 | 4.530 | 2015-03-04 |
| 1858 | 2015-03-05 | 5,310,790 | -56,000 | 0.14 | 3,917,047,500 | 24,217,202 | 4.560 | 2015-03-03 |
| 1859 | 2015-03-04 | 5,366,790 | 80,040 | 0.14 | 3,917,047,500 | 24,901,906 | 4.640 | 2015-03-02 |
| 1860 | 2015-03-03 | 5,286,750 | -8,000 | 0.13 | 3,917,047,500 | 24,371,918 | 4.610 | 2015-02-27 |
| 1861 | 2015-03-02 | 5,294,750 | 10,000 | 0.14 | 3,917,047,500 | 24,673,535 | 4.660 | 2015-02-26 |
| 1862 | 2015-02-27 | 5,284,750 | -60,000 | 0.13 | 3,917,047,500 | 24,045,613 | 4.550 | 2015-02-25 |
| 1863 | 2015-02-26 | 5,344,750 | 115,035 | 0.14 | 3,917,047,500 | 24,318,613 | 4.550 | 2015-02-24 |
| 1864 | 2015-02-24 | 5,229,715 | 70,000 | 0.13 | 3,917,047,500 | 23,899,798 | 4.570 | 2015-02-17 |
| 1865 | 2015-02-23 | 5,159,715 | -86,500 | 0.13 | 3,917,047,500 | 23,941,078 | 4.640 | 2015-02-16 |
| 1866 | 2015-02-17 | 5,246,215 | 158,000 | 0.13 | 3,917,047,500 | 24,027,665 | 4.580 | 2015-02-13 |
| 1867 | 2015-02-16 | 5,088,215 | 70,000 | 0.13 | 3,917,047,500 | 23,049,614 | 4.530 | 2015-02-12 |
| 1868 | 2015-02-13 | 5,018,215 | 216,000 | 0.13 | 3,917,047,500 | 22,481,603 | 4.480 | 2015-02-11 |
| 1869 | 2015-02-10 | 4,802,215 | -10,000 | 0.12 | 3,917,047,500 | 22,234,255 | 4.630 | 2015-02-06 |
| 1870 | 2015-02-06 | 4,812,215 | 4,000 | 0.12 | 3,917,047,500 | 22,088,067 | 4.590 | 2015-02-04 |
| 1871 | 2015-02-05 | 4,808,215 | -42,000 | 0.12 | 3,917,047,500 | 22,262,035 | 4.630 | 2015-02-03 |
| 1872 | 2015-02-04 | 4,850,215 | 20,000 | 0.12 | 3,917,047,500 | 22,602,002 | 4.660 | 2015-02-02 |
| 1873 | 2015-02-03 | 4,830,215 | 10,000 | 0.12 | 3,917,047,500 | 22,846,917 | 4.730 | 2015-01-30 |
| 1874 | 2015-02-02 | 4,820,215 | 88,044 | 0.12 | 3,917,047,500 | 22,703,213 | 4.710 | 2015-01-29 |
| 1875 | 2015-01-30 | 4,732,171 | -11,250 | 0.12 | 3,917,047,500 | 22,809,064 | 4.820 | 2015-01-28 |
| 1876 | 2015-01-29 | 4,743,421 | 8,000 | 0.12 | 3,917,047,500 | 22,863,289 | 4.820 | 2015-01-27 |
| 1877 | 2015-01-28 | 4,735,421 | 28,026 | 0.12 | 3,917,047,500 | 23,061,500 | 4.870 | 2015-01-26 |
| 1878 | 2015-01-27 | 4,707,395 | -12,000 | 0.12 | 3,917,047,500 | 22,736,718 | 4.830 | 2015-01-23 |
| 1879 | 2015-01-26 | 4,719,395 | -506,000 | 0.12 | 3,917,047,500 | 22,653,096 | 4.800 | 2015-01-22 |
| 1880 | 2015-01-22 | 5,225,395 | -20,000 | 0.13 | 3,917,047,500 | 24,193,579 | 4.630 | 2015-01-20 |
| 1881 | 2015-01-21 | 5,245,395 | 60,000 | 0.13 | 3,917,047,500 | 23,866,547 | 4.550 | 2015-01-19 |
| 1882 | 2015-01-20 | 5,185,395 | 54,000 | 0.13 | 3,917,047,500 | 24,163,941 | 4.660 | 2015-01-16 |
| 1883 | 2015-01-19 | 5,131,395 | 190,000 | 0.13 | 3,917,047,500 | 24,322,812 | 4.740 | 2015-01-15 |
| 1884 | 2015-01-16 | 4,941,395 | 20,000 | 0.13 | 3,917,047,500 | 23,965,766 | 4.850 | 2015-01-14 |
| 1885 | 2015-01-15 | 4,921,395 | -16,000 | 0.13 | 3,917,047,500 | 24,016,408 | 4.880 | 2015-01-13 |
| 1886 | 2015-01-13 | 4,937,395 | -34,000 | 0.13 | 3,917,047,500 | 24,588,227 | 4.980 | 2015-01-09 |
| 1887 | 2015-01-12 | 4,971,395 | 2,000 | 0.13 | 3,917,047,500 | 24,260,408 | 4.880 | 2015-01-08 |
| 1888 | 2015-01-09 | 4,969,395 | -34,800 | 0.13 | 3,917,047,500 | 24,896,669 | 5.010 | 2015-01-07 |
| 1889 | 2015-01-08 | 5,004,195 | 22,000 | 0.13 | 3,917,047,500 | 26,572,275 | 5.310 | 2015-01-06 |
| 1890 | 2015-01-07 | 4,982,195 | 140,000 | 0.13 | 3,917,047,500 | 26,455,455 | 5.310 | 2015-01-05 |
| 1891 | 2015-01-06 | 4,842,195 | -274,250 | 0.12 | 3,917,047,500 | 23,629,912 | 4.880 | 2015-01-02 |
| 1892 | 2015-01-05 | 5,116,445 | -108,000 | 0.13 | 3,917,047,500 | 22,768,180 | 4.450 | 2014-12-30 |
| 1893 | 2015-01-02 | 5,224,445 | 8,036 | 0.13 | 3,917,047,500 | 22,726,336 | 4.350 | 2014-12-29 |
| 1894 | 2014-12-30 | 5,216,409 | 132,044 | 0.13 | 3,917,047,500 | 22,274,066 | 4.270 | 2014-12-23 |
| 1895 | 2014-12-29 | 5,084,365 | 30,000 | 0.13 | 3,917,047,500 | 21,659,395 | 4.260 | 2014-12-22 |
| 1896 | 2014-12-23 | 5,054,365 | -30,000 | 0.13 | 3,917,047,500 | 21,632,682 | 4.280 | 2014-12-19 |
| 1897 | 2014-12-22 | 5,084,365 | 10,000 | 0.13 | 3,917,047,500 | 21,964,457 | 4.320 | 2014-12-18 |
| 1898 | 2014-12-19 | 5,074,365 | -70,000 | 0.13 | 3,917,047,500 | 21,972,000 | 4.330 | 2014-12-17 |
| 1899 | 2014-12-18 | 5,144,365 | -8,000 | 0.13 | 3,917,047,500 | 22,377,988 | 4.350 | 2014-12-16 |
| 1900 | 2014-12-17 | 5,152,365 | -22,000 | 0.13 | 3,917,047,500 | 23,237,166 | 4.510 | 2014-12-15 |
| 1901 | 2014-12-16 | 5,174,365 | 60,000 | 0.13 | 3,917,047,500 | 21,007,922 | 4.060 | 2014-12-12 |
| 1902 | 2014-12-15 | 5,114,365 | 26,000 | 0.13 | 3,917,047,500 | 20,764,322 | 4.060 | 2014-12-11 |
| 1903 | 2014-12-12 | 5,088,365 | 52,000 | 0.13 | 3,917,047,500 | 20,862,297 | 4.100 | 2014-12-10 |
| 1904 | 2014-12-10 | 5,036,365 | 133,215 | 0.13 | 3,917,047,500 | 22,160,006 | 4.400 | 2014-12-08 |
| 1905 | 2014-12-09 | 4,903,150 | -80,000 | 0.13 | 3,917,047,500 | 21,181,608 | 4.320 | 2014-12-05 |
| 1906 | 2014-12-08 | 4,983,150 | 46,000 | 0.13 | 3,917,047,500 | 21,925,860 | 4.400 | 2014-12-04 |
| 1907 | 2014-12-05 | 4,937,150 | -49,639 | 0.13 | 3,917,047,500 | 22,266,547 | 4.510 | 2014-12-03 |
| 1908 | 2014-12-04 | 4,986,789 | 128,000 | 0.13 | 3,917,047,500 | 22,839,494 | 4.580 | 2014-12-02 |
| 1909 | 2014-12-03 | 4,858,789 | 68,046 | 0.12 | 3,917,047,500 | 21,621,611 | 4.450 | 2014-12-01 |
| 1910 | 2014-12-02 | 4,790,743 | 486,500 | 0.12 | 3,917,047,500 | 21,893,696 | 4.570 | 2014-11-28 |
| 1911 | 2014-12-01 | 4,304,243 | -46,500 | 0.11 | 3,917,047,500 | 19,196,924 | 4.460 | 2014-11-27 |
| 1912 | 2014-11-28 | 4,350,743 | -30,000 | 0.11 | 3,917,047,500 | 19,099,762 | 4.390 | 2014-11-26 |
| 1913 | 2014-11-27 | 4,380,743 | -18,000 | 0.11 | 3,917,047,500 | 19,100,039 | 4.360 | 2014-11-25 |
| 1914 | 2014-11-26 | 4,398,743 | -86,277 | 0.11 | 3,917,047,500 | 19,530,419 | 4.440 | 2014-11-24 |
| 1915 | 2014-11-25 | 4,485,020 | 46,000 | 0.11 | 3,917,047,500 | 17,715,829 | 3.950 | 2014-11-21 |
| 1916 | 2014-11-24 | 4,439,020 | 20,000 | 0.11 | 3,917,047,500 | 17,400,958 | 3.920 | 2014-11-20 |
| 1917 | 2014-11-21 | 4,419,020 | 46,000 | 0.11 | 3,917,047,500 | 17,764,460 | 4.020 | 2014-11-19 |
| 1918 | 2014-11-19 | 4,373,020 | 455,505 | 0.11 | 3,917,047,500 | 18,104,303 | 4.140 | 2014-11-17 |
| 1919 | 2014-11-14 | 3,917,515 | -26,000 | 0.11 | 3,481,820,000 | 16,727,789 | 4.270 | 2014-11-12 |
| 1920 | 2014-11-13 | 3,943,515 | 6,000 | 0.11 | 3,481,820,000 | 16,483,893 | 4.180 | 2014-11-11 |
| 1921 | 2014-11-12 | 3,937,515 | 40,000 | 0.11 | 3,481,820,000 | 16,852,564 | 4.280 | 2014-11-10 |
| 1922 | 2014-11-11 | 3,897,515 | 100,000 | 0.11 | 3,481,820,000 | 15,784,936 | 4.050 | 2014-11-07 |
| 1923 | 2014-11-10 | 3,797,515 | 4,000 | 0.11 | 3,481,820,000 | 15,759,687 | 4.150 | 2014-11-06 |
| 1924 | 2014-11-07 | 3,793,515 | -36,000 | 0.11 | 3,481,820,000 | 16,387,985 | 4.320 | 2014-11-05 |
| 1925 | 2014-11-06 | 3,829,515 | -60,000 | 0.11 | 3,481,820,000 | 16,964,751 | 4.430 | 2014-11-04 |
| 1926 | 2014-11-05 | 3,889,515 | -486,000 | 0.11 | 3,481,820,000 | 17,580,608 | 4.520 | 2014-11-03 |
| 1927 | 2014-11-04 | 4,375,515 | -32,954 | 0.13 | 3,481,820,000 | 19,121,001 | 4.370 | 2014-10-31 |
| 1928 | 2014-11-03 | 4,408,469 | -114,000 | 0.13 | 3,481,820,000 | 18,912,332 | 4.290 | 2014-10-30 |
| 1929 | 2014-10-31 | 4,522,469 | 30,040 | 0.13 | 3,481,820,000 | 18,858,696 | 4.170 | 2014-10-29 |
| 1930 | 2014-10-30 | 4,492,429 | 26,000 | 0.13 | 3,481,820,000 | 18,643,580 | 4.150 | 2014-10-28 |
| 1931 | 2014-10-29 | 4,466,429 | -108,000 | 0.13 | 3,481,820,000 | 18,625,009 | 4.170 | 2014-10-27 |
| 1932 | 2014-10-28 | 4,574,429 | -82,963 | 0.13 | 3,481,820,000 | 18,709,415 | 4.090 | 2014-10-24 |
| 1933 | 2014-10-27 | 4,657,392 | 71,386 | 0.13 | 3,481,820,000 | 19,095,307 | 4.100 | 2014-10-23 |
| 1934 | 2014-10-24 | 4,586,006 | 40,000 | 0.13 | 3,481,820,000 | 18,160,584 | 3.960 | 2014-10-22 |
| 1935 | 2014-10-23 | 4,546,006 | 100,000 | 0.13 | 3,481,820,000 | 17,547,583 | 3.860 | 2014-10-21 |
| 1936 | 2014-10-22 | 4,446,006 | -22,000 | 0.13 | 3,481,820,000 | 16,983,743 | 3.820 | 2014-10-20 |
| 1937 | 2014-10-21 | 4,468,006 | 12,000 | 0.13 | 3,481,820,000 | 16,978,423 | 3.800 | 2014-10-17 |
| 1938 | 2014-10-20 | 4,456,006 | 16,000 | 0.13 | 3,481,820,000 | 17,645,784 | 3.960 | 2014-10-16 |
| 1939 | 2014-10-17 | 4,440,006 | -136,000 | 0.13 | 3,481,820,000 | 18,470,425 | 4.160 | 2014-10-15 |
| 1940 | 2014-10-16 | 4,576,006 | 164,000 | 0.13 | 3,481,820,000 | 18,990,425 | 4.150 | 2014-10-14 |
| 1941 | 2014-10-15 | 4,412,006 | 292,000 | 0.13 | 3,481,820,000 | 17,427,424 | 3.950 | 2014-10-13 |
| 1942 | 2014-10-06 | 4,120,006 | 80,000 | 0.12 | 3,481,820,000 | 19,652,429 | 4.770 | 2014-09-30 |
| 1943 | 2014-10-03 | 4,040,006 | 2,906 | 0.12 | 3,481,820,000 | 19,594,029 | 4.850 | 2014-09-29 |
| 1944 | 2014-09-30 | 4,037,100 | 22,000 | 0.12 | 3,481,820,000 | 21,033,291 | 5.210 | 2014-09-26 |
| 1945 | 2014-09-29 | 4,015,100 | 28,000 | 0.12 | 3,481,820,000 | 21,079,275 | 5.250 | 2014-09-25 |
| 1946 | 2014-09-26 | 3,987,100 | 46,000 | 0.11 | 3,481,820,000 | 21,251,243 | 5.330 | 2014-09-24 |
| 1947 | 2014-09-25 | 3,941,100 | 20,000 | 0.11 | 3,481,820,000 | 21,242,529 | 5.390 | 2014-09-23 |
| 1948 | 2014-09-24 | 3,921,100 | 359,500 | 0.11 | 3,481,820,000 | 21,134,729 | 5.390 | 2014-09-22 |
| 1949 | 2014-09-22 | 3,561,600 | -30,400 | 0.10 | 3,481,820,000 | 20,942,208 | 5.880 | 2014-09-18 |
| 1950 | 2014-09-18 | 3,592,000 | -20,000 | 0.10 | 3,481,820,000 | 21,695,680 | 6.040 | 2014-09-16 |
| 1951 | 2014-09-17 | 3,612,000 | -10,000 | 0.10 | 3,481,820,000 | 21,852,600 | 6.050 | 2014-09-15 |
| 1952 | 2014-09-15 | 3,622,000 | -10,000 | 0.10 | 3,481,820,000 | 22,637,500 | 6.250 | 2014-09-11 |
| 1953 | 2014-09-12 | 3,632,000 | 8,000 | 0.10 | 3,481,820,000 | 22,917,920 | 6.310 | 2014-09-10 |
| 1954 | 2014-09-11 | 3,624,000 | -54,000 | 0.10 | 3,481,820,000 | 23,302,320 | 6.430 | 2014-09-08 |
| 1955 | 2014-09-10 | 3,678,000 | -2,000 | 0.11 | 3,481,820,000 | 23,428,860 | 6.370 | 2014-09-05 |
| 1956 | 2014-09-08 | 3,680,000 | -30,000 | 0.11 | 3,481,820,000 | 23,662,400 | 6.430 | 2014-09-04 |
| 1957 | 2014-09-05 | 3,710,000 | 128,000 | 0.11 | 3,481,820,000 | 23,150,400 | 6.240 | 2014-09-03 |
| 1958 | 2014-09-04 | 3,582,000 | -12,000 | 0.10 | 3,481,820,000 | 22,029,300 | 6.150 | 2014-09-02 |
| 1959 | 2014-09-03 | 3,594,000 | -26,000 | 0.10 | 3,481,820,000 | 21,887,460 | 6.090 | 2014-09-01 |
| 1960 | 2014-09-02 | 3,620,000 | 42,000 | 0.10 | 3,481,820,000 | 22,009,600 | 6.080 | 2014-08-29 |
| 1961 | 2014-09-01 | 3,578,000 | 10,000 | 0.10 | 3,481,820,000 | 21,825,800 | 6.100 | 2014-08-28 |
| 1962 | 2014-08-27 | 3,568,000 | -30,800 | 0.10 | 3,481,820,000 | 22,121,600 | 6.200 | 2014-08-25 |
| 1963 | 2014-08-25 | 3,598,800 | -6,000 | 0.10 | 3,481,820,000 | 22,348,548 | 6.210 | 2014-08-21 |
| 1964 | 2014-08-21 | 3,604,800 | 10,000 | 0.10 | 3,481,820,000 | 22,638,144 | 6.280 | 2014-08-19 |
| 1965 | 2014-08-20 | 3,594,800 | 6,000 | 0.10 | 3,481,820,000 | 22,539,396 | 6.270 | 2014-08-18 |
| 1966 | 2014-08-19 | 3,588,800 | 10,000 | 0.10 | 3,481,820,000 | 22,788,880 | 6.350 | 2014-08-15 |
| 1967 | 2014-08-18 | 3,578,800 | 30,000 | 0.10 | 3,481,820,000 | 22,725,380 | 6.350 | 2014-08-14 |
| 1968 | 2014-08-15 | 3,548,800 | 4,000 | 0.10 | 3,481,820,000 | 22,818,784 | 6.430 | 2014-08-13 |
| 1969 | 2014-08-13 | 3,544,800 | 10,000 | 0.10 | 3,481,820,000 | 22,686,720 | 6.400 | 2014-08-11 |
| 1970 | 2014-08-12 | 3,534,800 | 10,000 | 0.10 | 3,481,820,000 | 22,375,284 | 6.330 | 2014-08-08 |
| 1971 | 2014-08-11 | 3,524,800 | -10,000 | 0.10 | 3,481,820,000 | 22,558,720 | 6.400 | 2014-08-07 |
| 1972 | 2014-08-07 | 3,534,800 | -6,000 | 0.10 | 3,481,820,000 | 22,728,764 | 6.430 | 2014-08-05 |
| 1973 | 2014-08-06 | 3,540,800 | -2,000 | 0.10 | 3,481,820,000 | 23,086,016 | 6.520 | 2014-08-04 |
| 1974 | 2014-08-05 | 3,542,800 | -16,000 | 0.10 | 3,481,820,000 | 23,240,768 | 6.560 | 2014-08-01 |
| 1975 | 2014-08-04 | 3,558,800 | 8,000 | 0.10 | 3,481,820,000 | 23,559,256 | 6.620 | 2014-07-31 |
| 1976 | 2014-08-01 | 3,550,800 | -8,000 | 0.10 | 3,481,820,000 | 23,115,708 | 6.510 | 2014-07-30 |
| 1977 | 2014-07-31 | 3,558,800 | -20,000 | 0.10 | 3,481,820,000 | 23,701,608 | 6.660 | 2014-07-29 |
| 1978 | 2014-07-30 | 3,578,800 | -79,200 | 0.10 | 3,481,820,000 | 23,441,140 | 6.550 | 2014-07-28 |
| 1979 | 2014-07-29 | 3,658,000 | 10,000 | 0.11 | 3,481,820,000 | 23,484,360 | 6.420 | 2014-07-25 |
| 1980 | 2014-07-28 | 3,648,000 | 8,000 | 0.10 | 3,481,820,000 | 23,237,760 | 6.370 | 2014-07-24 |
| 1981 | 2014-07-25 | 3,640,000 | 88,000 | 0.10 | 3,481,820,000 | 21,949,200 | 6.030 | 2014-07-23 |
| 1982 | 2014-07-24 | 3,552,000 | 12,000 | 0.10 | 3,481,820,000 | 20,885,760 | 5.880 | 2014-07-22 |
| 1983 | 2014-07-23 | 3,540,000 | 180,000 | 0.10 | 3,481,820,000 | 20,390,400 | 5.760 | 2014-07-21 |
| 1984 | 2014-07-21 | 3,360,000 | 10,000 | 0.10 | 3,481,820,000 | 18,950,400 | 5.640 | 2014-07-17 |
| 1985 | 2014-07-17 | 3,350,000 | 10,000 | 0.10 | 3,481,820,000 | 18,961,000 | 5.660 | 2014-07-15 |
| 1986 | 2014-07-15 | 3,340,000 | -420,520 | 0.10 | 3,481,820,000 | 18,804,200 | 5.630 | 2014-07-11 |
| 1987 | 2014-07-09 | 3,760,520 | 10,000 | 0.11 | 3,481,820,000 | 21,923,832 | 5.830 | 2014-07-07 |
| 1988 | 2014-07-08 | 3,750,520 | 20,000 | 0.11 | 3,481,820,000 | 21,640,500 | 5.770 | 2014-07-04 |
| 1989 | 2014-07-07 | 3,730,520 | -242,000 | 0.11 | 3,481,820,000 | 21,040,133 | 5.640 | 2014-07-03 |
| 1990 | 2014-07-04 | 3,972,520 | 52,000 | 0.11 | 3,481,820,000 | 21,769,410 | 5.480 | 2014-07-02 |
| 1991 | 2014-07-03 | 3,920,520 | 24,000 | 0.11 | 3,481,820,000 | 21,406,039 | 5.460 | 2014-06-30 |
| 1992 | 2014-06-30 | 3,896,520 | 4,000 | 0.11 | 3,481,820,000 | 20,456,730 | 5.250 | 2014-06-26 |
| 1993 | 2014-06-26 | 3,892,520 | 10,000 | 0.11 | 3,481,820,000 | 20,513,580 | 5.270 | 2014-06-24 |
| 1994 | 2014-06-24 | 3,882,520 | 130,000 | 0.11 | 3,481,820,000 | 20,887,958 | 5.380 | 2014-06-20 |
| 1995 | 2014-06-23 | 3,752,520 | -26,000 | 0.11 | 3,481,820,000 | 20,563,810 | 5.480 | 2014-06-19 |
| 1996 | 2014-06-20 | 3,778,520 | 120,000 | 0.11 | 3,481,820,000 | 20,970,786 | 5.550 | 2014-06-18 |
| 1997 | 2014-06-19 | 3,658,520 | 6,000 | 0.11 | 3,481,820,000 | 20,707,223 | 5.660 | 2014-06-17 |
| 1998 | 2014-06-13 | 3,652,520 | -10,000 | 0.10 | 3,481,820,000 | 22,134,271 | 6.060 | 2014-06-11 |
| 1999 | 2014-06-12 | 3,662,520 | -134,000 | 0.11 | 3,481,820,000 | 22,304,747 | 6.090 | 2014-06-10 |
| 2000 | 2014-06-11 | 3,796,520 | 64,000 | 0.11 | 3,481,820,000 | 23,006,911 | 6.060 | 2014-06-09 |
| 2001 | 2014-06-10 | 3,732,520 | 4,000 | 0.11 | 3,481,820,000 | 22,619,071 | 6.060 | 2014-06-06 |
| 2002 | 2014-06-09 | 3,728,520 | -10,000 | 0.11 | 3,481,820,000 | 22,408,405 | 6.010 | 2014-06-05 |
| 2003 | 2014-06-06 | 3,738,520 | 58,000 | 0.11 | 3,481,820,000 | 22,281,579 | 5.960 | 2014-06-04 |
| 2004 | 2014-06-05 | 3,680,520 | 32,000 | 0.11 | 3,481,820,000 | 21,935,899 | 5.960 | 2014-06-03 |
| 2005 | 2014-05-30 | 3,648,520 | -140,000 | 0.10 | 3,481,820,000 | 22,037,061 | 6.040 | 2014-05-28 |
| 2006 | 2014-05-28 | 3,788,520 | -164,000 | 0.11 | 3,481,820,000 | 22,693,235 | 5.990 | 2014-05-26 |
| 2007 | 2014-05-27 | 3,952,520 | 64,000 | 0.11 | 3,481,820,000 | 23,596,544 | 5.970 | 2014-05-23 |
| 2008 | 2014-05-26 | 3,888,520 | 12,000 | 0.11 | 3,481,820,000 | 22,242,334 | 5.720 | 2014-05-22 |
| 2009 | 2014-05-22 | 3,876,520 | 80,000 | 0.11 | 3,481,820,000 | 21,630,982 | 5.580 | 2014-05-20 |
| 2010 | 2014-05-21 | 3,796,520 | 70,000 | 0.11 | 3,481,820,000 | 21,336,442 | 5.620 | 2014-05-19 |
| 2011 | 2014-05-20 | 3,726,520 | -93,000 | 0.11 | 3,481,820,000 | 21,241,164 | 5.700 | 2014-05-16 |
| 2012 | 2014-05-19 | 3,819,520 | 46,000 | 0.11 | 3,481,820,000 | 22,229,606 | 5.820 | 2014-05-15 |
| 2013 | 2014-05-16 | 3,773,520 | 36,000 | 0.11 | 3,481,820,000 | 22,376,974 | 5.930 | 2014-05-14 |
| 2014 | 2014-05-15 | 3,737,520 | 114,000 | 0.11 | 3,481,820,000 | 21,602,866 | 5.780 | 2014-05-13 |
| 2015 | 2014-05-13 | 3,623,520 | 150,000 | 0.10 | 3,481,820,000 | 20,400,418 | 5.630 | 2014-05-09 |
| 2016 | 2014-05-12 | 3,473,520 | 4,000 | 0.10 | 3,481,820,000 | 19,903,270 | 5.730 | 2014-05-08 |
| 2017 | 2014-05-09 | 3,469,520 | 26,000 | 0.10 | 3,481,820,000 | 20,400,778 | 5.880 | 2014-05-07 |
| 2018 | 2014-05-02 | 3,443,520 | 6,000 | 0.10 | 3,481,820,000 | 21,831,917 | 6.340 | 2014-04-29 |
| 2019 | 2014-04-28 | 3,437,520 | -14,000 | 0.10 | 3,481,820,000 | 22,240,754 | 6.470 | 2014-04-24 |
| 2020 | 2014-04-25 | 3,451,520 | 24,000 | 0.10 | 3,481,820,000 | 22,020,698 | 6.380 | 2014-04-23 |
| 2021 | 2014-04-23 | 3,427,520 | -147,000 | 0.10 | 3,481,820,000 | 22,484,531 | 6.560 | 2014-04-17 |
| 2022 | 2014-04-22 | 3,574,520 | 6,000 | 0.10 | 3,481,820,000 | 23,377,361 | 6.540 | 2014-04-16 |
| 2023 | 2014-04-14 | 3,568,520 | 10,000 | 0.10 | 3,481,820,000 | 24,908,270 | 6.980 | 2014-04-10 |
| 2024 | 2014-04-11 | 3,558,520 | -14,000 | 0.10 | 3,481,820,000 | 24,874,055 | 6.990 | 2014-04-09 |
| 2025 | 2014-04-10 | 3,572,520 | -48,000 | 0.10 | 3,481,820,000 | 24,829,014 | 6.950 | 2014-04-08 |
| 2026 | 2014-04-09 | 3,620,520 | -16,000 | 0.10 | 3,481,820,000 | 24,655,741 | 6.810 | 2014-04-07 |
| 2027 | 2014-04-08 | 3,636,520 | -6,000 | 0.10 | 3,481,820,000 | 24,619,240 | 6.770 | 2014-04-04 |
| 2028 | 2014-04-07 | 3,642,520 | -114,000 | 0.10 | 3,481,820,000 | 25,242,664 | 6.930 | 2014-04-03 |
| 2029 | 2014-04-04 | 3,756,520 | 78,000 | 0.11 | 3,481,820,000 | 25,206,249 | 6.710 | 2014-04-02 |
| 2030 | 2014-04-03 | 3,678,520 | -2,000 | 0.11 | 3,481,820,000 | 23,468,958 | 6.380 | 2014-04-01 |
| 2031 | 2014-03-31 | 3,680,520 | -4,000 | 0.11 | 3,481,820,000 | 22,561,588 | 6.130 | 2014-03-27 |
| 2032 | 2014-03-28 | 3,684,520 | -350,000 | 0.11 | 3,481,820,000 | 22,659,798 | 6.150 | 2014-03-26 |
| 2033 | 2014-03-27 | 4,034,520 | -4,000 | 0.12 | 3,481,820,000 | 24,650,917 | 6.110 | 2014-03-25 |
| 2034 | 2014-03-25 | 4,038,520 | 48,000 | 0.12 | 3,481,820,000 | 24,634,972 | 6.100 | 2014-03-21 |
| 2035 | 2014-03-24 | 3,990,520 | 360,000 | 0.11 | 3,481,820,000 | 23,025,300 | 5.770 | 2014-03-20 |
| 2036 | 2014-03-21 | 3,630,520 | 10,000 | 0.10 | 3,481,820,000 | 20,875,490 | 5.750 | 2014-03-19 |
| 2037 | 2014-03-20 | 3,620,520 | 4,000 | 0.10 | 3,481,820,000 | 20,781,785 | 5.740 | 2014-03-18 |
| 2038 | 2014-03-18 | 3,616,520 | 36,000 | 0.10 | 3,481,820,000 | 20,794,990 | 5.750 | 2014-03-14 |
| 2039 | 2014-03-17 | 3,580,520 | -36,480 | 0.10 | 3,481,820,000 | 21,662,146 | 6.050 | 2014-03-13 |
| 2040 | 2014-03-14 | 3,617,000 | 20,000 | 0.10 | 3,481,820,000 | 22,931,780 | 6.340 | 2014-03-12 |
| 2041 | 2014-03-11 | 3,597,000 | 6,000 | 0.10 | 3,481,820,000 | 23,488,410 | 6.530 | 2014-03-07 |
| 2042 | 2014-03-05 | 3,591,000 | 10,000 | 0.10 | 3,481,820,000 | 23,485,140 | 6.540 | 2014-03-03 |
| 2043 | 2014-03-04 | 3,581,000 | -2,000 | 0.10 | 3,481,820,000 | 23,742,030 | 6.630 | 2014-02-28 |
| 2044 | 2014-03-03 | 3,583,000 | 4,000 | 0.10 | 3,481,820,000 | 23,504,480 | 6.560 | 2014-02-27 |
| 2045 | 2014-02-28 | 3,579,000 | 2,000 | 0.10 | 3,481,820,000 | 23,370,870 | 6.530 | 2014-02-26 |
| 2046 | 2014-02-27 | 3,577,000 | 30,000 | 0.10 | 3,481,820,000 | 23,071,650 | 6.450 | 2014-02-25 |
| 2047 | 2014-02-26 | 3,547,000 | 80,000 | 0.10 | 3,481,820,000 | 23,161,910 | 6.530 | 2014-02-24 |
| 2048 | 2014-02-24 | 3,467,000 | 10,000 | 0.10 | 3,481,820,000 | 24,338,340 | 7.020 | 2014-02-20 |
| 2049 | 2014-02-20 | 3,457,000 | 10,000 | 0.10 | 3,481,820,000 | 24,924,970 | 7.210 | 2014-02-18 |
| 2050 | 2014-02-19 | 3,447,000 | 2,000 | 0.10 | 3,481,820,000 | 24,749,460 | 7.180 | 2014-02-17 |
| 2051 | 2014-02-17 | 3,445,000 | 10,000 | 0.10 | 3,481,820,000 | 24,666,200 | 7.160 | 2014-02-13 |
| 2052 | 2014-02-14 | 3,435,000 | -6,000 | 0.10 | 3,481,820,000 | 25,178,550 | 7.330 | 2014-02-12 |
| 2053 | 2014-02-13 | 3,441,000 | 46,000 | 0.10 | 3,481,820,000 | 24,396,690 | 7.090 | 2014-02-11 |
| 2054 | 2014-02-10 | 3,395,000 | 18,000 | 0.10 | 3,481,820,000 | 23,595,250 | 6.950 | 2014-02-06 |
| 2055 | 2014-02-07 | 3,377,000 | -10,000 | 0.10 | 3,447,350,000 | 23,537,690 | 6.970 | 2014-02-05 |
| 2056 | 2014-02-06 | 3,387,000 | -22,000 | 0.10 | 3,447,350,000 | 23,539,650 | 6.950 | 2014-02-04 |
| 2057 | 2014-02-05 | 3,409,000 | 40,000 | 0.10 | 3,447,350,000 | 24,408,440 | 7.160 | 2014-01-29 |
| 2058 | 2014-01-29 | 3,369,000 | 30,000 | 0.10 | 3,447,350,000 | 24,155,730 | 7.170 | 2014-01-27 |
| 2059 | 2014-01-27 | 3,339,000 | 6,000 | 0.10 | 3,447,350,000 | 24,875,550 | 7.450 | 2014-01-23 |
| 2060 | 2014-01-20 | 3,333,000 | 4,000 | 0.10 | 3,447,350,000 | 25,697,430 | 7.710 | 2014-01-16 |
| 2061 | 2014-01-16 | 3,329,000 | -49,000 | 0.10 | 3,447,350,000 | 25,999,490 | 7.810 | 2014-01-14 |
| 2062 | 2014-01-14 | 3,378,000 | -6,000 | 0.10 | 3,447,350,000 | 27,530,700 | 8.150 | 2014-01-10 |
| 2063 | 2014-01-10 | 3,384,000 | 2,000 | 0.10 | 3,447,350,000 | 27,173,520 | 8.030 | 2014-01-08 |
| 2064 | 2014-01-09 | 3,382,000 | -51,000 | 0.10 | 3,447,350,000 | 27,123,640 | 8.020 | 2014-01-07 |
| 2065 | 2014-01-07 | 3,433,000 | -10,000 | 0.10 | 3,447,350,000 | 28,528,230 | 8.310 | 2014-01-03 |
| 2066 | 2014-01-03 | 3,443,000 | 10,000 | 0.10 | 3,447,350,000 | 28,680,190 | 8.330 | 2013-12-30 |
| 2067 | 2014-01-02 | 3,433,000 | -6,000 | 0.10 | 3,447,350,000 | 28,734,210 | 8.370 | 2013-12-27 |
| 2068 | 2013-12-30 | 3,439,000 | 10,000 | 0.10 | 3,447,350,000 | 28,921,990 | 8.410 | 2013-12-23 |
| 2069 | 2013-12-27 | 3,429,000 | 10,000 | 0.10 | 3,447,350,000 | 28,735,020 | 8.380 | 2013-12-20 |
| 2070 | 2013-12-23 | 3,419,000 | -10,000 | 0.10 | 3,447,350,000 | 28,275,130 | 8.270 | 2013-12-19 |
| 2071 | 2013-12-19 | 3,429,000 | 4,000 | 0.10 | 3,447,350,000 | 28,940,760 | 8.440 | 2013-12-17 |
| 2072 | 2013-12-16 | 3,425,000 | 14,000 | 0.10 | 3,447,350,000 | 28,256,250 | 8.250 | 2013-12-12 |
| 2073 | 2013-12-13 | 3,411,000 | -4,000 | 0.10 | 3,447,350,000 | 28,686,510 | 8.410 | 2013-12-11 |
| 2074 | 2013-12-11 | 3,415,000 | 4,000 | 0.10 | 3,447,350,000 | 28,242,050 | 8.270 | 2013-12-09 |
| 2075 | 2013-12-10 | 3,411,000 | -16,000 | 0.10 | 3,447,350,000 | 28,208,970 | 8.270 | 2013-12-06 |
| 2076 | 2013-12-09 | 3,427,000 | 10,000 | 0.10 | 3,447,350,000 | 28,786,800 | 8.400 | 2013-12-05 |
| 2077 | 2013-12-06 | 3,417,000 | -10,000 | 0.10 | 3,447,350,000 | 28,600,290 | 8.370 | 2013-12-04 |
| 2078 | 2013-12-05 | 3,427,000 | 14,000 | 0.10 | 3,447,350,000 | 28,923,880 | 8.440 | 2013-12-03 |
| 2079 | 2013-12-04 | 3,413,000 | 14,000 | 0.10 | 3,447,350,000 | 29,215,280 | 8.560 | 2013-12-02 |
| 2080 | 2013-11-29 | 3,399,000 | 20,000 | 0.10 | 3,447,350,000 | 28,857,510 | 8.490 | 2013-11-27 |
| 2081 | 2013-11-27 | 3,379,000 | -97,000 | 0.10 | 3,447,350,000 | 29,464,880 | 8.720 | 2013-11-25 |
| 2082 | 2013-11-22 | 3,476,000 | 4,000 | 0.10 | 3,447,350,000 | 31,318,760 | 9.010 | 2013-11-20 |
| 2083 | 2013-11-20 | 3,472,000 | 4,000 | 0.10 | 3,447,350,000 | 31,491,040 | 9.070 | 2013-11-18 |
| 2084 | 2013-11-19 | 3,468,000 | 2,000 | 0.10 | 3,447,350,000 | 31,246,680 | 9.010 | 2013-11-15 |
| 2085 | 2013-11-15 | 3,466,000 | 10,000 | 0.10 | 3,447,350,000 | 30,778,080 | 8.880 | 2013-11-13 |
| 2086 | 2013-11-12 | 3,456,000 | 28,000 | 0.10 | 3,447,350,000 | 31,311,360 | 9.060 | 2013-11-08 |
| 2087 | 2013-11-11 | 3,428,000 | -4,000 | 0.10 | 3,447,350,000 | 31,503,320 | 9.190 | 2013-11-07 |
| 2088 | 2013-11-07 | 3,432,000 | -4,000 | 0.10 | 3,447,350,000 | 31,471,440 | 9.170 | 2013-11-05 |
| 2089 | 2013-11-04 | 3,436,000 | -78,000 | 0.10 | 3,447,350,000 | 32,126,600 | 9.350 | 2013-10-31 |
| 2090 | 2013-11-01 | 3,514,000 | 10,000 | 0.10 | 3,447,350,000 | 32,469,360 | 9.240 | 2013-10-30 |
| 2091 | 2013-10-31 | 3,504,000 | 2,000 | 0.10 | 3,447,350,000 | 31,956,480 | 9.120 | 2013-10-29 |
| 2092 | 2013-10-28 | 3,502,000 | -128,000 | 0.10 | 3,447,350,000 | 31,868,200 | 9.100 | 2013-10-24 |
| 2093 | 2013-10-25 | 3,630,000 | -6,000 | 0.11 | 3,447,350,000 | 33,287,100 | 9.170 | 2013-10-23 |
| 2094 | 2013-10-24 | 3,636,000 | -6,000 | 0.11 | 3,447,350,000 | 33,669,360 | 9.260 | 2013-10-22 |
| 2095 | 2013-10-22 | 3,642,000 | -2,000 | 0.11 | 3,447,350,000 | 33,688,500 | 9.250 | 2013-10-18 |
| 2096 | 2013-10-18 | 3,644,000 | 10,000 | 0.11 | 3,447,350,000 | 33,524,800 | 9.200 | 2013-10-16 |
| 2097 | 2013-10-17 | 3,634,000 | -30,000 | 0.11 | 3,447,350,000 | 33,905,220 | 9.330 | 2013-10-15 |
| 2098 | 2013-10-16 | 3,664,000 | -4,000 | 0.11 | 3,447,350,000 | 34,221,760 | 9.340 | 2013-10-11 |
| 2099 | 2013-10-15 | 3,668,000 | -74,000 | 0.11 | 3,447,350,000 | 34,295,800 | 9.350 | 2013-10-10 |
| 2100 | 2013-10-11 | 3,742,000 | -20,000 | 0.11 | 3,447,350,000 | 34,426,400 | 9.200 | 2013-10-09 |
| 2101 | 2013-10-10 | 3,762,000 | 6,000 | 0.11 | 3,447,350,000 | 33,481,800 | 8.900 | 2013-10-08 |
| 2102 | 2013-10-04 | 3,756,000 | -6,000 | 0.11 | 3,447,350,000 | 32,264,040 | 8.590 | 2013-10-02 |
| 2103 | 2013-09-30 | 3,762,000 | 4,000 | 0.11 | 3,447,350,000 | 31,713,660 | 8.430 | 2013-09-26 |
| 2104 | 2013-09-27 | 3,758,000 | 2,000 | 0.11 | 3,447,350,000 | 32,168,480 | 8.560 | 2013-09-25 |
| 2105 | 2013-09-26 | 3,756,000 | -6,000 | 0.11 | 3,447,350,000 | 32,264,040 | 8.590 | 2013-09-24 |
| 2106 | 2013-09-25 | 3,762,000 | -16,000 | 0.11 | 3,447,350,000 | 33,143,220 | 8.810 | 2013-09-23 |
| 2107 | 2013-09-24 | 3,778,000 | 6,000 | 0.11 | 3,447,350,000 | 33,284,180 | 8.810 | 2013-09-19 |
| 2108 | 2013-09-19 | 3,772,000 | -8,000 | 0.11 | 3,447,350,000 | 33,457,640 | 8.870 | 2013-09-17 |
| 2109 | 2013-09-17 | 3,780,000 | -10,000 | 0.11 | 3,447,350,000 | 32,583,600 | 8.620 | 2013-09-13 |
| 2110 | 2013-09-16 | 3,790,000 | -4,000 | 0.11 | 3,447,350,000 | 33,162,500 | 8.750 | 2013-09-12 |
| 2111 | 2013-09-13 | 3,794,000 | -24,000 | 0.11 | 3,447,350,000 | 34,221,880 | 9.020 | 2013-09-11 |
| 2112 | 2013-09-12 | 3,818,000 | -12,000 | 0.11 | 3,447,350,000 | 34,132,920 | 8.940 | 2013-09-10 |
| 2113 | 2013-09-11 | 3,830,000 | -4,000 | 0.11 | 3,447,350,000 | 33,244,400 | 8.680 | 2013-09-09 |
| 2114 | 2013-09-10 | 3,834,000 | -8,000 | 0.11 | 3,447,350,000 | 32,128,920 | 8.380 | 2013-09-06 |
| 2115 | 2013-09-09 | 3,842,000 | -4,000 | 0.11 | 3,447,350,000 | 32,464,900 | 8.450 | 2013-09-05 |
| 2116 | 2013-09-04 | 3,846,000 | -20,000 | 0.11 | 3,447,350,000 | 31,614,120 | 8.220 | 2013-09-02 |
| 2117 | 2013-09-03 | 3,866,000 | -14,000 | 0.11 | 3,447,350,000 | 31,933,160 | 8.260 | 2013-08-30 |
| 2118 | 2013-09-02 | 3,880,000 | -10,000 | 0.11 | 3,447,350,000 | 31,428,000 | 8.100 | 2013-08-29 |
| 2119 | 2013-08-30 | 3,890,000 | 14,000 | 0.11 | 3,447,350,000 | 31,158,900 | 8.010 | 2013-08-28 |
| 2120 | 2013-08-28 | 3,876,000 | -8,000 | 0.11 | 3,447,350,000 | 31,434,360 | 8.110 | 2013-08-26 |
| 2121 | 2013-08-26 | 3,884,000 | 14,000 | 0.11 | 3,447,350,000 | 31,654,600 | 8.150 | 2013-08-22 |
| 2122 | 2013-08-23 | 3,870,000 | 2,000 | 0.11 | 3,447,350,000 | 31,656,600 | 8.180 | 2013-08-21 |
| 2123 | 2013-08-21 | 3,868,000 | 10,000 | 0.11 | 3,447,350,000 | 32,336,480 | 8.360 | 2013-08-19 |
| 2124 | 2013-08-20 | 3,858,000 | 18,000 | 0.11 | 3,447,350,000 | 33,178,800 | 8.600 | 2013-08-16 |
| 2125 | 2013-08-16 | 3,840,000 | -6,000 | 0.11 | 3,447,350,000 | 33,792,000 | 8.800 | 2013-08-13 |
| 2126 | 2013-08-15 | 3,846,000 | -12,000 | 0.11 | 3,447,350,000 | 32,537,160 | 8.460 | 2013-08-12 |
| 2127 | 2013-08-13 | 3,858,000 | 12,000 | 0.11 | 3,447,350,000 | 31,905,660 | 8.270 | 2013-08-09 |
| 2128 | 2013-08-12 | 3,846,000 | 8,000 | 0.11 | 3,447,350,000 | 31,421,820 | 8.170 | 2013-08-08 |
| 2129 | 2013-08-08 | 3,838,000 | 8,000 | 0.11 | 3,447,350,000 | 32,085,680 | 8.360 | 2013-08-06 |
| 2130 | 2013-08-07 | 3,830,000 | -4,000 | 0.11 | 3,447,350,000 | 32,669,900 | 8.530 | 2013-08-05 |
| 2131 | 2013-08-06 | 3,834,000 | -50,000 | 0.11 | 3,447,350,000 | 32,435,640 | 8.460 | 2013-08-02 |
| 2132 | 2013-08-05 | 3,884,000 | -6,000 | 0.11 | 3,447,350,000 | 31,965,320 | 8.230 | 2013-08-01 |
| 2133 | 2013-08-02 | 3,890,000 | -14,000 | 0.11 | 3,447,350,000 | 31,703,500 | 8.150 | 2013-07-31 |
| 2134 | 2013-08-01 | 3,904,000 | 14,000 | 0.11 | 3,447,350,000 | 30,763,520 | 7.880 | 2013-07-30 |
| 2135 | 2013-07-30 | 3,890,000 | -6,000 | 0.11 | 3,447,350,000 | 31,236,700 | 8.030 | 2013-07-26 |
| 2136 | 2013-07-29 | 3,896,000 | 12,000 | 0.11 | 3,447,350,000 | 31,752,400 | 8.150 | 2013-07-25 |
| 2137 | 2013-07-26 | 3,884,000 | -6,000 | 0.11 | 3,447,350,000 | 31,576,920 | 8.130 | 2013-07-24 |
| 2138 | 2013-07-24 | 3,890,000 | -18,000 | 0.11 | 3,447,350,000 | 30,808,800 | 7.920 | 2013-07-22 |
| 2139 | 2013-07-23 | 3,908,000 | -10,000 | 0.11 | 3,447,350,000 | 30,912,280 | 7.910 | 2013-07-19 |
| 2140 | 2013-07-17 | 3,918,000 | 8,000 | 0.11 | 3,447,350,000 | 31,735,800 | 8.100 | 2013-07-15 |
| 2141 | 2013-07-16 | 3,910,000 | -18,000 | 0.11 | 3,447,350,000 | 31,631,900 | 8.090 | 2013-07-12 |
| 2142 | 2013-07-15 | 3,928,000 | 40,000 | 0.11 | 3,447,350,000 | 31,620,400 | 8.050 | 2013-07-11 |
| 2143 | 2013-07-12 | 3,888,000 | -198,000 | 0.11 | 3,447,350,000 | 29,237,760 | 7.520 | 2013-07-10 |
| 2144 | 2013-07-11 | 4,086,000 | -20,000 | 0.12 | 3,447,350,000 | 30,726,720 | 7.520 | 2013-07-09 |
| 2145 | 2013-07-10 | 4,106,000 | -2,000 | 0.12 | 3,447,350,000 | 31,287,720 | 7.620 | 2013-07-08 |
| 2146 | 2013-07-09 | 4,108,000 | -2,000 | 0.12 | 3,447,350,000 | 31,631,600 | 7.700 | 2013-07-05 |
| 2147 | 2013-07-08 | 4,110,000 | 12,000 | 0.12 | 3,447,350,000 | 31,359,300 | 7.630 | 2013-07-04 |
| 2148 | 2013-07-05 | 4,098,000 | -16,000 | 0.12 | 3,447,350,000 | 29,956,380 | 7.310 | 2013-07-03 |
| 2149 | 2013-07-04 | 4,114,000 | 56,000 | 0.12 | 3,447,350,000 | 31,842,360 | 7.740 | 2013-07-02 |
| 2150 | 2013-07-03 | 4,058,000 | 2,000 | 0.12 | 3,447,350,000 | 33,762,560 | 8.320 | 2013-06-28 |
| 2151 | 2013-07-02 | 4,056,000 | -4,000 | 0.12 | 3,447,350,000 | 32,123,520 | 7.920 | 2013-06-27 |
| 2152 | 2013-06-28 | 4,060,000 | 58,000 | 0.12 | 3,447,350,000 | 32,155,200 | 7.920 | 2013-06-26 |
| 2153 | 2013-06-26 | 4,002,000 | 50,000 | 0.12 | 3,447,350,000 | 31,575,780 | 7.890 | 2013-06-24 |
| 2154 | 2013-06-25 | 3,952,000 | -4,000 | 0.11 | 3,447,350,000 | 32,287,840 | 8.170 | 2013-06-21 |
| 2155 | 2013-06-20 | 3,956,000 | -2,000 | 0.11 | 3,447,350,000 | 33,863,360 | 8.560 | 2013-06-18 |
| 2156 | 2013-06-19 | 3,958,000 | 26,000 | 0.11 | 3,447,350,000 | 34,830,400 | 8.800 | 2013-06-17 |
| 2157 | 2013-06-18 | 3,932,000 | 24,000 | 0.11 | 3,447,350,000 | 34,522,960 | 8.780 | 2013-06-14 |
| 2158 | 2013-06-17 | 3,908,000 | 8,000 | 0.11 | 3,447,350,000 | 34,273,160 | 8.770 | 2013-06-13 |
| 2159 | 2013-06-14 | 3,900,000 | 8,000 | 0.11 | 3,447,350,000 | 34,476,000 | 8.840 | 2013-06-11 |
| 2160 | 2013-06-11 | 3,892,000 | -12,000 | 0.11 | 3,447,350,000 | 35,962,080 | 9.240 | 2013-06-07 |
| 2161 | 2013-06-10 | 3,904,000 | -2,000 | 0.11 | 3,447,350,000 | 36,151,040 | 9.260 | 2013-06-06 |
| 2162 | 2013-06-05 | 3,906,000 | -4,000 | 0.11 | 3,447,350,000 | 36,755,460 | 9.410 | 2013-06-03 |
| 2163 | 2013-06-04 | 3,910,000 | -182,000 | 0.11 | 3,447,350,000 | 36,754,000 | 9.400 | 2013-05-31 |
| 2164 | 2013-05-31 | 4,092,000 | -2,000 | 0.12 | 3,447,350,000 | 39,283,200 | 9.600 | 2013-05-29 |
| 2165 | 2013-05-30 | 4,094,000 | 194,000 | 0.12 | 3,447,350,000 | 39,220,520 | 9.580 | 2013-05-28 |
| 2166 | 2013-05-29 | 3,900,000 | 2,000 | 0.11 | 3,447,350,000 | 36,582,000 | 9.380 | 2013-05-27 |
| 2167 | 2013-05-28 | 3,898,000 | -7,000 | 0.11 | 3,447,350,000 | 36,836,100 | 9.450 | 2013-05-24 |
| 2168 | 2013-05-27 | 3,905,000 | 4,000 | 0.11 | 3,447,350,000 | 36,824,150 | 9.430 | 2013-05-23 |
| 2169 | 2013-05-24 | 3,901,000 | 2,000 | 0.11 | 3,447,350,000 | 37,449,600 | 9.600 | 2013-05-22 |
| 2170 | 2013-05-23 | 3,899,000 | 18,000 | 0.11 | 3,447,350,000 | 38,210,200 | 9.800 | 2013-05-21 |
| 2171 | 2013-05-22 | 3,881,000 | 10,000 | 0.11 | 3,447,350,000 | 38,693,570 | 9.970 | 2013-05-20 |
| 2172 | 2013-05-21 | 3,871,000 | 18,000 | 0.11 | 3,447,350,000 | 37,780,960 | 9.760 | 2013-05-16 |
| 2173 | 2013-05-20 | 3,853,000 | -6,000 | 0.11 | 3,447,350,000 | 38,106,170 | 9.890 | 2013-05-15 |
| 2174 | 2013-05-16 | 3,859,000 | 6,000 | 0.11 | 3,447,350,000 | 38,165,510 | 9.890 | 2013-05-14 |
| 2175 | 2013-05-15 | 3,853,000 | -22,000 | 0.11 | 3,447,350,000 | 38,607,060 | 10.02 | 2013-05-13 |
| 2176 | 2013-05-13 | 3,875,000 | -66,000 | 0.11 | 3,447,350,000 | 40,377,500 | 10.42 | 2013-05-09 |
| 2177 | 2013-05-09 | 3,941,000 | -46,000 | 0.11 | 3,447,350,000 | 39,646,460 | 10.06 | 2013-05-07 |
| 2178 | 2013-05-07 | 3,987,000 | 12,000 | 0.12 | 3,447,350,000 | 39,790,260 | 9.980 | 2013-05-03 |
| 2179 | 2013-05-06 | 3,975,000 | 18,000 | 0.12 | 3,447,350,000 | 39,710,250 | 9.990 | 2013-05-02 |
| 2180 | 2013-05-03 | 3,957,000 | 10,000 | 0.11 | 3,447,350,000 | 39,728,280 | 10.04 | 2013-04-30 |
| 2181 | 2013-04-30 | 3,947,000 | 4,000 | 0.11 | 3,447,350,000 | 39,312,120 | 9.960 | 2013-04-26 |
| 2182 | 2013-04-29 | 3,943,000 | -14,000 | 0.11 | 3,449,450,000 | 39,903,160 | 10.12 | 2013-04-25 |
| 2183 | 2013-04-26 | 3,957,000 | 4,000 | 0.11 | 3,449,450,000 | 40,044,840 | 10.12 | 2013-04-24 |
| 2184 | 2013-04-25 | 3,953,000 | 4,000 | 0.11 | 3,449,450,000 | 39,530,000 | 10.00 | 2013-04-23 |
| 2185 | 2013-04-23 | 3,949,000 | -4,000 | 0.11 | 3,449,450,000 | 39,726,940 | 10.06 | 2013-04-19 |
| 2186 | 2013-04-22 | 3,953,000 | 6,000 | 0.11 | 3,449,450,000 | 38,581,280 | 9.760 | 2013-04-18 |
| 2187 | 2013-04-19 | 3,947,000 | 10,000 | 0.11 | 3,449,450,000 | 38,443,780 | 9.740 | 2013-04-17 |
| 2188 | 2013-04-17 | 3,937,000 | -24,000 | 0.11 | 3,449,450,000 | 38,385,750 | 9.750 | 2013-04-15 |
| 2189 | 2013-04-16 | 3,961,000 | -20,000 | 0.11 | 3,449,450,000 | 38,342,480 | 9.680 | 2013-04-12 |
| 2190 | 2013-04-15 | 3,981,000 | 24,000 | 0.12 | 3,449,450,000 | 38,496,270 | 9.670 | 2013-04-11 |
| 2191 | 2013-04-11 | 3,957,000 | -6,000 | 0.11 | 3,449,450,000 | 37,037,520 | 9.360 | 2013-04-09 |
| 2192 | 2013-04-09 | 3,963,000 | 8,000 | 0.11 | 3,449,450,000 | 36,499,230 | 9.210 | 2013-04-05 |
| 2193 | 2013-04-08 | 3,955,000 | -24,000 | 0.11 | 3,449,450,000 | 37,374,750 | 9.450 | 2013-04-03 |
| 2194 | 2013-04-05 | 3,979,000 | 40,000 | 0.12 | 3,449,450,000 | 37,323,020 | 9.380 | 2013-04-02 |
| 2195 | 2013-04-03 | 3,939,000 | 34,000 | 0.11 | 3,449,450,000 | 36,435,750 | 9.250 | 2013-03-28 |
| 2196 | 2013-04-02 | 3,905,000 | 60,000 | 0.11 | 3,449,450,000 | 36,082,200 | 9.240 | 2013-03-27 |
| 2197 | 2013-03-28 | 3,845,000 | 4,000 | 0.11 | 3,449,450,000 | 34,720,350 | 9.030 | 2013-03-26 |
| 2198 | 2013-03-27 | 3,841,000 | 6,000 | 0.11 | 3,449,450,000 | 35,221,970 | 9.170 | 2013-03-25 |
| 2199 | 2013-03-22 | 3,835,000 | 12,000 | 0.11 | 3,449,450,000 | 35,205,300 | 9.180 | 2013-03-20 |
| 2200 | 2013-03-21 | 3,823,000 | 2,000 | 0.11 | 3,449,450,000 | 34,101,160 | 8.920 | 2013-03-19 |
| 2201 | 2013-03-20 | 3,821,000 | 2,000 | 0.11 | 3,449,450,000 | 33,930,480 | 8.880 | 2013-03-18 |
| 2202 | 2013-03-19 | 3,819,000 | -6,000 | 0.11 | 3,449,450,000 | 34,447,380 | 9.020 | 2013-03-15 |
| 2203 | 2013-03-18 | 3,825,000 | 90,000 | 0.11 | 3,449,450,000 | 34,654,500 | 9.060 | 2013-03-14 |
| 2204 | 2013-03-15 | 3,735,000 | 24,000 | 0.11 | 3,449,450,000 | 34,623,450 | 9.270 | 2013-03-13 |
| 2205 | 2013-03-13 | 3,711,000 | 4,000 | 0.11 | 3,449,450,000 | 35,106,060 | 9.460 | 2013-03-11 |
| 2206 | 2013-03-08 | 3,707,000 | -2,000 | 0.11 | 3,449,450,000 | 35,661,340 | 9.620 | 2013-03-06 |
| 2207 | 2013-03-07 | 3,709,000 | -14,000 | 0.11 | 3,449,450,000 | 34,753,330 | 9.370 | 2013-03-05 |
| 2208 | 2013-03-06 | 3,723,000 | -128,000 | 0.11 | 3,449,450,000 | 35,517,420 | 9.540 | 2013-03-04 |
| 2209 | 2013-03-04 | 3,851,000 | 110,000 | 0.11 | 3,449,450,000 | 38,587,020 | 10.02 | 2013-02-28 |
| 2210 | 2013-03-01 | 3,741,000 | 10,000 | 0.11 | 3,449,450,000 | 36,661,800 | 9.800 | 2013-02-27 |
| 2211 | 2013-02-28 | 3,731,000 | 20,000 | 0.11 | 3,449,450,000 | 36,750,350 | 9.850 | 2013-02-26 |
| 2212 | 2013-02-27 | 3,711,000 | -2,000 | 0.11 | 3,449,450,000 | 36,850,230 | 9.930 | 2013-02-25 |
| 2213 | 2013-02-26 | 3,713,000 | -56,000 | 0.11 | 3,449,450,000 | 37,575,560 | 10.12 | 2013-02-22 |
| 2214 | 2013-02-22 | 3,769,000 | 48,000 | 0.11 | 3,449,450,000 | 37,463,860 | 9.940 | 2013-02-20 |
| 2215 | 2013-02-21 | 3,721,000 | -12,000 | 0.11 | 3,449,450,000 | 37,172,790 | 9.990 | 2013-02-19 |
| 2216 | 2013-02-19 | 3,733,000 | 12,000 | 0.11 | 3,449,450,000 | 37,777,960 | 10.12 | 2013-02-15 |
| 2217 | 2013-02-15 | 3,721,000 | 64,000 | 0.11 | 3,449,450,000 | 37,433,260 | 10.06 | 2013-02-08 |
| 2218 | 2013-02-14 | 3,657,000 | 36,000 | 0.11 | 3,449,450,000 | 37,667,100 | 10.30 | 2013-02-07 |
| 2219 | 2013-02-08 | 3,621,000 | -10,000 | 0.10 | 3,449,450,000 | 38,672,280 | 10.68 | 2013-02-06 |
| 2220 | 2013-02-07 | 3,631,000 | -8,000 | 0.11 | 3,449,450,000 | 38,924,320 | 10.72 | 2013-02-05 |
| 2221 | 2013-02-06 | 3,639,000 | -6,000 | 0.11 | 3,449,450,000 | 39,592,320 | 10.88 | 2013-02-04 |
| 2222 | 2013-02-05 | 3,645,000 | 4,000 | 0.11 | 3,449,450,000 | 39,511,800 | 10.84 | 2013-02-01 |
| 2223 | 2013-02-04 | 3,641,000 | -8,000 | 0.11 | 3,449,450,000 | 40,051,000 | 11.00 | 2013-01-31 |
| 2224 | 2013-02-01 | 3,649,000 | 22,000 | 0.11 | 3,449,450,000 | 39,993,040 | 10.96 | 2013-01-30 |
| 2225 | 2013-01-31 | 3,627,000 | 36,000 | 0.11 | 3,449,450,000 | 39,099,060 | 10.78 | 2013-01-29 |
| 2226 | 2013-01-30 | 3,591,000 | -2,000 | 0.10 | 3,449,450,000 | 39,141,900 | 10.90 | 2013-01-28 |
| 2227 | 2013-01-29 | 3,593,000 | -10,000 | 0.10 | 3,449,450,000 | 39,451,140 | 10.98 | 2013-01-25 |
| 2228 | 2013-01-28 | 3,603,000 | -6,000 | 0.10 | 3,449,450,000 | 40,065,360 | 11.12 | 2013-01-24 |
| 2229 | 2013-01-25 | 3,609,000 | 8,000 | 0.10 | 3,449,450,000 | 39,843,360 | 11.04 | 2013-01-23 |
| 2230 | 2013-01-23 | 3,601,000 | 22,000 | 0.10 | 3,449,450,000 | 39,971,100 | 11.10 | 2013-01-21 |
| 2231 | 2013-01-22 | 3,579,000 | -16,000 | 0.10 | 3,449,450,000 | 39,512,160 | 11.04 | 2013-01-18 |
| 2232 | 2013-01-21 | 3,595,000 | 8,000 | 0.10 | 3,449,450,000 | 40,192,100 | 11.18 | 2013-01-17 |
| 2233 | 2013-01-18 | 3,587,000 | -4,000 | 0.10 | 3,449,450,000 | 40,461,360 | 11.28 | 2013-01-16 |
| 2234 | 2013-01-17 | 3,591,000 | 24,000 | 0.10 | 3,449,450,000 | 40,793,760 | 11.36 | 2013-01-15 |
| 2235 | 2013-01-16 | 3,567,000 | 8,000 | 0.10 | 3,449,450,000 | 40,378,440 | 11.32 | 2013-01-14 |
| 2236 | 2013-01-15 | 3,559,000 | 96,000 | 0.10 | 3,449,450,000 | 40,003,160 | 11.24 | 2013-01-11 |
| 2237 | 2013-01-14 | 3,463,000 | 104,000 | 0.10 | 3,449,450,000 | 40,170,800 | 11.60 | 2013-01-10 |
| 2238 | 2013-01-11 | 3,359,000 | 24,000 | 0.10 | 3,449,450,000 | 39,770,560 | 11.84 | 2013-01-09 |
| 2239 | 2013-01-10 | 3,335,000 | -426,000 | 0.10 | 3,449,450,000 | 39,553,100 | 11.86 | 2013-01-08 |
| 2240 | 2013-01-09 | 3,761,000 | 484,000 | 0.11 | 3,449,450,000 | 47,689,480 | 12.68 | 2013-01-07 |
| 2241 | 2013-01-08 | 3,277,000 | -48,000 | 0.10 | 3,449,450,000 | 39,192,920 | 11.96 | 2013-01-04 |
| 2242 | 2013-01-07 | 3,325,000 | 42,000 | 0.10 | 3,449,450,000 | 39,301,500 | 11.82 | 2013-01-03 |
| 2243 | 2013-01-04 | 3,283,000 | 12,000 | 0.10 | 3,449,450,000 | 37,294,880 | 11.36 | 2013-01-02 |
| 2244 | 2013-01-03 | 3,271,000 | 24,000 | 0.09 | 3,449,450,000 | 35,326,800 | 10.80 | 2012-12-28 |
| 2245 | 2013-01-02 | 3,247,000 | 4,000 | 0.09 | 3,449,450,000 | 35,132,540 | 10.82 | 2012-12-27 |
| 2246 | 2012-12-28 | 3,243,000 | -20,000 | 0.09 | 3,449,450,000 | 35,089,260 | 10.82 | 2012-12-21 |
| 2247 | 2012-12-27 | 3,263,000 | 40,000 | 0.09 | 3,449,450,000 | 35,305,660 | 10.82 | 2012-12-20 |
| 2248 | 2012-12-21 | 3,223,000 | -8,000 | 0.09 | 3,449,450,000 | 33,905,960 | 10.52 | 2012-12-19 |
| 2249 | 2012-12-20 | 3,231,000 | -2,000 | 0.09 | 3,449,450,000 | 33,473,160 | 10.36 | 2012-12-18 |
| 2250 | 2012-12-19 | 3,233,000 | -4,000 | 0.09 | 3,449,450,000 | 33,493,880 | 10.36 | 2012-12-17 |
| 2251 | 2012-12-18 | 3,237,000 | 24,000 | 0.09 | 3,449,450,000 | 34,312,200 | 10.60 | 2012-12-14 |
| 2252 | 2012-12-17 | 3,213,000 | -8,000 | 0.09 | 3,449,450,000 | 34,250,580 | 10.66 | 2012-12-13 |
| 2253 | 2012-12-14 | 3,221,000 | 16,000 | 0.09 | 3,449,450,000 | 34,529,120 | 10.72 | 2012-12-12 |
| 2254 | 2012-12-13 | 3,205,000 | -6,000 | 0.09 | 3,449,450,000 | 34,678,100 | 10.82 | 2012-12-11 |
| 2255 | 2012-12-12 | 3,211,000 | -14,000 | 0.09 | 3,449,450,000 | 35,321,000 | 11.00 | 2012-12-10 |
| 2256 | 2012-12-11 | 3,225,000 | -30,000 | 0.09 | 3,449,450,000 | 35,152,500 | 10.90 | 2012-12-07 |
| 2257 | 2012-12-10 | 3,255,000 | -4,000 | 0.09 | 3,449,450,000 | 35,088,900 | 10.78 | 2012-12-06 |
| 2258 | 2012-12-07 | 3,259,000 | -4,000 | 0.09 | 3,449,450,000 | 34,936,480 | 10.72 | 2012-12-05 |
| 2259 | 2012-12-05 | 3,263,000 | -2,000 | 0.09 | 3,449,450,000 | 34,196,240 | 10.48 | 2012-12-03 |
| 2260 | 2012-12-04 | 3,265,000 | -24,000 | 0.09 | 3,449,450,000 | 34,086,600 | 10.44 | 2012-11-30 |
| 2261 | 2012-12-03 | 3,289,000 | -12,000 | 0.10 | 3,449,450,000 | 33,218,900 | 10.10 | 2012-11-29 |
| 2262 | 2012-11-30 | 3,301,000 | 12,000 | 0.10 | 3,449,450,000 | 32,283,780 | 9.780 | 2012-11-28 |
| 2263 | 2012-11-29 | 3,289,000 | -12,000 | 0.10 | 3,449,450,000 | 32,363,760 | 9.840 | 2012-11-27 |
| 2264 | 2012-11-28 | 3,301,000 | -8,000 | 0.10 | 3,449,450,000 | 32,646,890 | 9.890 | 2012-11-26 |
| 2265 | 2012-11-27 | 3,309,000 | -22,000 | 0.10 | 3,449,450,000 | 32,395,110 | 9.790 | 2012-11-23 |
| 2266 | 2012-11-26 | 3,331,000 | 2,000 | 0.10 | 3,449,450,000 | 31,644,500 | 9.500 | 2012-11-22 |
| 2267 | 2012-11-22 | 3,329,000 | -10,000 | 0.10 | 3,449,450,000 | 30,893,120 | 9.280 | 2012-11-20 |
| 2268 | 2012-11-21 | 3,339,000 | 10,000 | 0.10 | 3,449,450,000 | 30,551,850 | 9.150 | 2012-11-19 |
| 2269 | 2012-11-20 | 3,329,000 | -54,000 | 0.10 | 3,449,450,000 | 30,593,510 | 9.190 | 2012-11-16 |
| 2270 | 2012-11-19 | 3,383,000 | -6,000 | 0.10 | 3,449,450,000 | 31,191,260 | 9.220 | 2012-11-15 |
| 2271 | 2012-11-16 | 3,389,000 | 14,000 | 0.10 | 3,449,450,000 | 31,822,710 | 9.390 | 2012-11-14 |
| 2272 | 2012-11-15 | 3,375,000 | -6,000 | 0.10 | 3,449,450,000 | 31,252,500 | 9.260 | 2012-11-13 |
| 2273 | 2012-11-14 | 3,381,000 | 2,000 | 0.10 | 3,449,450,000 | 32,187,120 | 9.520 | 2012-11-12 |
| 2274 | 2012-11-13 | 3,379,000 | -10,000 | 0.10 | 3,449,450,000 | 32,337,030 | 9.570 | 2012-11-09 |
| 2275 | 2012-11-12 | 3,389,000 | -8,000 | 0.10 | 3,449,450,000 | 32,432,730 | 9.570 | 2012-11-08 |
| 2276 | 2012-11-08 | 3,397,000 | -54,000 | 0.10 | 3,449,450,000 | 32,950,900 | 9.700 | 2012-11-06 |
| 2277 | 2012-11-07 | 3,451,000 | -22,000 | 0.10 | 3,449,450,000 | 32,784,500 | 9.500 | 2012-11-05 |
| 2278 | 2012-11-06 | 3,473,000 | -80,000 | 0.10 | 3,449,450,000 | 32,333,630 | 9.310 | 2012-11-02 |
| 2279 | 2012-11-05 | 3,553,000 | -4,000 | 0.10 | 3,449,450,000 | 31,763,820 | 8.940 | 2012-11-01 |
| 2280 | 2012-11-02 | 3,557,000 | 980,000 | 0.10 | 3,449,450,000 | 31,337,170 | 8.810 | 2012-10-31 |
| 2281 | 2012-11-01 | 2,577,000 | 4,000 | 0.07 | 3,449,450,000 | 22,316,820 | 8.660 | 2012-10-30 |
| 2282 | 2012-10-31 | 2,573,000 | 2,000 | 0.07 | 3,449,450,000 | 22,410,830 | 8.710 | 2012-10-29 |
| 2283 | 2012-10-30 | 2,571,000 | 26,000 | 0.07 | 3,449,450,000 | 22,290,570 | 8.670 | 2012-10-26 |
| 2284 | 2012-10-29 | 2,545,000 | 6,000 | 0.07 | 3,449,450,000 | 22,752,300 | 8.940 | 2012-10-25 |
| 2285 | 2012-10-26 | 2,539,000 | -18,000 | 0.07 | 3,449,450,000 | 22,851,000 | 9.000 | 2012-10-24 |
| 2286 | 2012-10-25 | 2,557,000 | 6,000 | 0.07 | 3,449,450,000 | 22,476,030 | 8.790 | 2012-10-22 |
| 2287 | 2012-10-24 | 2,551,000 | -22,000 | 0.07 | 3,449,450,000 | 22,423,290 | 8.790 | 2012-10-19 |
| 2288 | 2012-10-22 | 2,573,000 | 10,000 | 0.07 | 3,449,450,000 | 22,333,640 | 8.680 | 2012-10-18 |
| 2289 | 2012-10-19 | 2,563,000 | 12,000 | 0.07 | 3,449,450,000 | 22,041,800 | 8.600 | 2012-10-17 |
| 2290 | 2012-10-18 | 2,551,000 | -34,000 | 0.07 | 3,449,450,000 | 22,015,130 | 8.630 | 2012-10-16 |
| 2291 | 2012-10-17 | 2,585,000 | -14,000 | 0.07 | 3,449,450,000 | 21,869,100 | 8.460 | 2012-10-15 |
| 2292 | 2012-10-16 | 2,599,000 | 10,000 | 0.08 | 3,449,450,000 | 22,091,500 | 8.500 | 2012-10-12 |
| 2293 | 2012-10-15 | 2,589,000 | -30,000 | 0.08 | 3,449,450,000 | 21,954,720 | 8.480 | 2012-10-11 |
| 2294 | 2012-10-12 | 2,619,000 | 16,000 | 0.08 | 3,449,450,000 | 22,261,500 | 8.500 | 2012-10-10 |
| 2295 | 2012-10-11 | 2,603,000 | 124,000 | 0.08 | 3,449,450,000 | 21,813,140 | 8.380 | 2012-10-09 |
| 2296 | 2012-10-10 | 2,479,000 | 20,000 | 0.07 | 3,449,450,000 | 21,344,190 | 8.610 | 2012-10-08 |
| 2297 | 2012-10-09 | 2,459,000 | 30,000 | 0.07 | 3,449,450,000 | 21,835,920 | 8.880 | 2012-10-05 |
| 2298 | 2012-10-08 | 2,429,000 | -4,000 | 0.07 | 3,449,450,000 | 21,302,330 | 8.770 | 2012-10-04 |
| 2299 | 2012-10-05 | 2,433,000 | -50,000 | 0.07 | 3,449,450,000 | 21,532,050 | 8.850 | 2012-10-03 |
| 2300 | 2012-10-04 | 2,483,000 | -38,000 | 0.07 | 3,449,450,000 | 21,701,420 | 8.740 | 2012-09-28 |
| 2301 | 2012-10-03 | 2,521,000 | 4,000 | 0.07 | 3,449,450,000 | 21,403,290 | 8.490 | 2012-09-27 |
| 2302 | 2012-09-27 | 2,517,000 | 48,000 | 0.07 | 3,449,450,000 | 21,243,480 | 8.440 | 2012-09-25 |
| 2303 | 2012-09-26 | 2,469,000 | 84,000 | 0.07 | 3,449,450,000 | 21,233,400 | 8.600 | 2012-09-24 |
| 2304 | 2012-09-25 | 2,385,000 | -6,000 | 0.07 | 3,449,450,000 | 21,417,300 | 8.980 | 2012-09-21 |
| 2305 | 2012-09-24 | 2,391,000 | 6,000 | 0.07 | 3,449,450,000 | 21,542,910 | 9.010 | 2012-09-20 |
| 2306 | 2012-09-21 | 2,385,000 | 2,000 | 0.07 | 3,449,450,000 | 21,727,350 | 9.110 | 2012-09-19 |
| 2307 | 2012-09-18 | 2,383,000 | -40,000 | 0.07 | 3,449,450,000 | 21,947,430 | 9.210 | 2012-09-14 |
| 2308 | 2012-09-17 | 2,423,000 | -12,000 | 0.07 | 3,449,450,000 | 21,322,400 | 8.800 | 2012-09-13 |
| 2309 | 2012-09-14 | 2,435,000 | -40,000 | 0.07 | 3,449,450,000 | 20,989,700 | 8.620 | 2012-09-12 |
| 2310 | 2012-09-13 | 2,475,000 | -4,000 | 0.07 | 3,449,450,000 | 21,037,500 | 8.500 | 2012-09-11 |
| 2311 | 2012-09-12 | 2,479,000 | 16,000 | 0.07 | 3,449,450,000 | 21,121,080 | 8.520 | 2012-09-10 |
| 2312 | 2012-09-11 | 2,463,000 | 38,000 | 0.07 | 3,449,450,000 | 21,181,800 | 8.600 | 2012-09-07 |
| 2313 | 2012-09-10 | 2,425,000 | -10,000 | 0.07 | 3,449,450,000 | 20,248,750 | 8.350 | 2012-09-06 |
| 2314 | 2012-09-07 | 2,435,000 | 12,000 | 0.07 | 3,449,450,000 | 19,991,350 | 8.210 | 2012-09-05 |
| 2315 | 2012-09-06 | 2,423,000 | 70,000 | 0.07 | 3,449,450,000 | 19,892,830 | 8.210 | 2012-09-04 |
| 2316 | 2012-09-05 | 2,353,000 | 70,000 | 0.07 | 3,449,450,000 | 20,259,330 | 8.610 | 2012-09-03 |
| 2317 | 2012-09-04 | 2,283,000 | 10,000 | 0.07 | 3,449,450,000 | 20,318,700 | 8.900 | 2012-08-31 |
| 2318 | 2012-08-31 | 2,273,000 | -10,000 | 0.07 | 3,449,450,000 | 21,275,280 | 9.360 | 2012-08-29 |
| 2319 | 2012-08-30 | 2,283,000 | 20,000 | 0.07 | 3,449,450,000 | 21,163,410 | 9.270 | 2012-08-28 |
| 2320 | 2012-08-28 | 2,263,000 | -6,000 | 0.07 | 3,449,450,000 | 21,113,790 | 9.330 | 2012-08-24 |
| 2321 | 2012-08-27 | 2,269,000 | 10,000 | 0.07 | 3,449,450,000 | 21,147,080 | 9.320 | 2012-08-23 |
| 2322 | 2012-08-24 | 2,259,000 | -42,000 | 0.07 | 3,449,450,000 | 21,279,780 | 9.420 | 2012-08-22 |
| 2323 | 2012-08-23 | 2,301,000 | 14,000 | 0.07 | 3,449,450,000 | 21,491,340 | 9.340 | 2012-08-21 |
| 2324 | 2012-08-22 | 2,287,000 | 6,000 | 0.07 | 3,449,450,000 | 21,177,620 | 9.260 | 2012-08-20 |
| 2325 | 2012-08-21 | 2,281,000 | -100,000 | 0.07 | 3,449,450,000 | 20,985,200 | 9.200 | 2012-08-17 |
| 2326 | 2012-08-20 | 2,381,000 | -16,000 | 0.07 | 3,449,450,000 | 21,095,660 | 8.860 | 2012-08-16 |
| 2327 | 2012-08-17 | 2,397,000 | 2,000 | 0.07 | 3,449,450,000 | 20,686,110 | 8.630 | 2012-08-15 |
| 2328 | 2012-08-16 | 2,395,000 | 40,000 | 0.07 | 3,449,450,000 | 20,980,200 | 8.760 | 2012-08-14 |
| 2329 | 2012-08-15 | 2,355,000 | 28,000 | 0.07 | 3,449,450,000 | 21,195,000 | 9.000 | 2012-08-13 |
| 2330 | 2012-08-13 | 2,327,000 | 4,000 | 0.07 | 3,449,450,000 | 21,897,070 | 9.410 | 2012-08-09 |
| 2331 | 2012-08-10 | 2,323,000 | -8,000 | 0.07 | 3,449,450,000 | 21,394,830 | 9.210 | 2012-08-08 |
| 2332 | 2012-08-09 | 2,331,000 | -32,000 | 0.07 | 3,449,450,000 | 21,538,440 | 9.240 | 2012-08-07 |
| 2333 | 2012-08-08 | 2,363,000 | -48,000 | 0.07 | 3,449,450,000 | 21,550,560 | 9.120 | 2012-08-06 |
| 2334 | 2012-08-07 | 2,411,000 | -10,000 | 0.07 | 3,449,450,000 | 21,723,110 | 9.010 | 2012-08-03 |
| 2335 | 2012-08-06 | 2,421,000 | 134,000 | 0.07 | 3,449,450,000 | 21,401,640 | 8.840 | 2012-08-02 |
| 2336 | 2012-08-03 | 2,287,000 | -12,000 | 0.07 | 3,449,450,000 | 20,948,920 | 9.160 | 2012-08-01 |
| 2337 | 2012-08-02 | 2,299,000 | 26,000 | 0.07 | 3,449,450,000 | 21,219,770 | 9.230 | 2012-07-31 |
| 2338 | 2012-08-01 | 2,273,000 | 60,000 | 0.07 | 3,449,450,000 | 20,661,570 | 9.090 | 2012-07-30 |
| 2339 | 2012-07-31 | 2,213,000 | -2,000 | 0.06 | 3,449,450,000 | 20,780,070 | 9.390 | 2012-07-27 |
| 2340 | 2012-07-30 | 2,215,000 | 60,000 | 0.06 | 3,449,450,000 | 20,112,200 | 9.080 | 2012-07-26 |
| 2341 | 2012-07-27 | 2,155,000 | 12,000 | 0.06 | 3,449,450,000 | 20,170,800 | 9.360 | 2012-07-25 |
| 2342 | 2012-07-26 | 2,143,000 | 12,000 | 0.06 | 3,449,450,000 | 21,087,120 | 9.840 | 2012-07-24 |
| 2343 | 2012-07-20 | 2,131,000 | 2,000 | 0.06 | 3,449,450,000 | 22,375,500 | 10.50 | 2012-07-18 |
| 2344 | 2012-07-19 | 2,129,000 | 4,000 | 0.06 | 3,449,450,000 | 22,950,620 | 10.78 | 2012-07-17 |
| 2345 | 2012-07-18 | 2,125,000 | -6,000 | 0.06 | 3,449,450,000 | 22,695,000 | 10.68 | 2012-07-16 |
| 2346 | 2012-07-17 | 2,131,000 | -14,000 | 0.06 | 3,449,450,000 | 22,631,220 | 10.62 | 2012-07-13 |
| 2347 | 2012-07-16 | 2,145,000 | 2,000 | 0.06 | 3,449,450,000 | 22,737,000 | 10.60 | 2012-07-12 |
| 2348 | 2012-07-13 | 2,143,000 | -10,000 | 0.06 | 3,449,450,000 | 23,230,120 | 10.84 | 2012-07-11 |
| 2349 | 2012-07-12 | 2,153,000 | 8,000 | 0.06 | 3,449,450,000 | 23,123,220 | 10.74 | 2012-07-10 |
| 2350 | 2012-07-11 | 2,145,000 | -40,000 | 0.06 | 3,449,450,000 | 22,737,000 | 10.60 | 2012-07-09 |
| 2351 | 2012-07-10 | 2,185,000 | 12,000 | 0.06 | 3,449,450,000 | 23,860,200 | 10.92 | 2012-07-06 |
| 2352 | 2012-07-09 | 2,173,000 | -40,000 | 0.06 | 3,449,450,000 | 23,424,940 | 10.78 | 2012-07-05 |
| 2353 | 2012-07-06 | 2,213,000 | -90,000 | 0.06 | 3,449,450,000 | 23,546,320 | 10.64 | 2012-07-04 |
| 2354 | 2012-07-05 | 2,303,000 | 58,000 | 0.07 | 3,449,450,000 | 23,720,900 | 10.30 | 2012-07-03 |
| 2355 | 2012-07-04 | 2,245,000 | 16,000 | 0.07 | 3,449,450,000 | 22,292,850 | 9.930 | 2012-06-29 |
| 2356 | 2012-07-03 | 2,229,000 | -20,000 | 0.06 | 3,449,450,000 | 21,844,200 | 9.800 | 2012-06-28 |
| 2357 | 2012-06-29 | 2,249,000 | 4,000 | 0.07 | 3,449,450,000 | 21,995,220 | 9.780 | 2012-06-27 |
| 2358 | 2012-06-28 | 2,245,000 | 4,000 | 0.07 | 3,449,450,000 | 21,058,100 | 9.380 | 2012-06-26 |
| 2359 | 2012-06-27 | 2,241,000 | -4,000 | 0.06 | 3,449,450,000 | 20,774,070 | 9.270 | 2012-06-25 |
| 2360 | 2012-06-26 | 2,245,000 | 10,000 | 0.07 | 3,449,450,000 | 21,103,000 | 9.400 | 2012-06-22 |
| 2361 | 2012-06-25 | 2,235,000 | 6,000 | 0.06 | 3,449,450,000 | 21,590,100 | 9.660 | 2012-06-21 |
| 2362 | 2012-06-22 | 2,229,000 | -4,000 | 0.06 | 3,449,450,000 | 22,557,480 | 10.12 | 2012-06-20 |
| 2363 | 2012-06-21 | 2,233,000 | -2,000 | 0.06 | 3,449,450,000 | 22,776,600 | 10.20 | 2012-06-19 |
| 2364 | 2012-06-20 | 2,235,000 | -4,000 | 0.06 | 3,449,450,000 | 22,841,700 | 10.22 | 2012-06-18 |
| 2365 | 2012-06-19 | 2,239,000 | -20,000 | 0.06 | 3,449,450,000 | 22,479,560 | 10.04 | 2012-06-15 |
| 2366 | 2012-06-18 | 2,259,000 | -40,000 | 0.07 | 3,449,450,000 | 22,590,000 | 10.00 | 2012-06-14 |
| 2367 | 2012-06-15 | 2,299,000 | 4,000 | 0.07 | 3,449,450,000 | 23,127,940 | 10.06 | 2012-06-13 |
| 2368 | 2012-06-14 | 2,295,000 | -146,000 | 0.07 | 3,449,450,000 | 22,720,500 | 9.900 | 2012-06-12 |
| 2369 | 2012-06-13 | 2,441,000 | 8,000 | 0.07 | 3,449,450,000 | 23,335,960 | 9.560 | 2012-06-11 |
| 2370 | 2012-06-12 | 2,433,000 | -24,000 | 0.07 | 3,449,450,000 | 22,505,250 | 9.250 | 2012-06-08 |
| 2371 | 2012-06-11 | 2,457,000 | -2,000 | 0.07 | 3,449,450,000 | 21,597,030 | 8.790 | 2012-06-07 |
| 2372 | 2012-06-08 | 2,459,000 | 2,000 | 0.07 | 3,449,450,000 | 21,393,300 | 8.700 | 2012-06-06 |
| 2373 | 2012-06-07 | 2,457,000 | 4,000 | 0.07 | 3,449,450,000 | 20,761,650 | 8.450 | 2012-06-05 |
| 2374 | 2012-06-06 | 2,453,000 | 28,000 | 0.07 | 3,449,450,000 | 20,801,440 | 8.480 | 2012-06-04 |
| 2375 | 2012-06-05 | 2,425,000 | -20,000 | 0.07 | 3,449,450,000 | 21,606,750 | 8.910 | 2012-06-01 |
| 2376 | 2012-06-04 | 2,445,000 | -80,000 | 0.07 | 3,449,450,000 | 22,029,450 | 9.010 | 2012-05-31 |
| 2377 | 2012-06-01 | 2,525,000 | -6,000 | 0.07 | 3,449,450,000 | 23,002,750 | 9.110 | 2012-05-30 |
| 2378 | 2012-05-30 | 2,531,000 | -8,000 | 0.07 | 3,449,450,000 | 21,538,810 | 8.510 | 2012-05-28 |
| 2379 | 2012-05-29 | 2,539,000 | 8,000 | 0.07 | 3,449,450,000 | 21,175,260 | 8.340 | 2012-05-25 |
| 2380 | 2012-05-28 | 2,531,000 | -38,000 | 0.07 | 3,449,450,000 | 21,361,640 | 8.440 | 2012-05-24 |
| 2381 | 2012-05-24 | 2,569,000 | 60,000 | 0.07 | 3,449,450,000 | 21,425,460 | 8.340 | 2012-05-22 |
| 2382 | 2012-05-23 | 2,509,000 | 4,000 | 0.07 | 3,449,450,000 | 20,322,900 | 8.100 | 2012-05-21 |
| 2383 | 2012-05-21 | 2,505,000 | -20,000 | 0.07 | 3,449,450,000 | 21,367,650 | 8.530 | 2012-05-17 |
| 2384 | 2012-05-18 | 2,525,000 | -4,000 | 0.07 | 3,449,450,000 | 21,134,250 | 8.370 | 2012-05-16 |
| 2385 | 2012-05-17 | 2,529,000 | 14,000 | 0.07 | 3,449,450,000 | 21,648,240 | 8.560 | 2012-05-15 |
| 2386 | 2012-05-16 | 2,515,000 | 10,000 | 0.07 | 3,449,450,000 | 21,276,900 | 8.460 | 2012-05-14 |
| 2387 | 2012-05-15 | 2,505,000 | 82,000 | 0.07 | 3,449,450,000 | 21,517,950 | 8.590 | 2012-05-11 |
| 2388 | 2012-05-14 | 2,423,000 | 90,000 | 0.07 | 3,449,450,000 | 21,395,090 | 8.830 | 2012-05-10 |
| 2389 | 2012-05-11 | 2,333,000 | 88,000 | 0.07 | 3,449,450,000 | 21,113,650 | 9.050 | 2012-05-09 |
| 2390 | 2012-05-10 | 2,245,000 | 16,000 | 0.07 | 3,449,450,000 | 20,945,850 | 9.330 | 2012-05-08 |
| 2391 | 2012-05-09 | 2,229,000 | 16,000 | 0.06 | 3,449,450,000 | 21,599,010 | 9.690 | 2012-05-07 |
| 2392 | 2012-05-08 | 2,213,000 | -10,000 | 0.06 | 3,449,450,000 | 22,528,340 | 10.18 | 2012-05-04 |
| 2393 | 2012-05-07 | 2,223,000 | 8,000 | 0.06 | 3,449,450,000 | 22,941,360 | 10.32 | 2012-05-03 |
| 2394 | 2012-05-02 | 2,215,000 | -106,000 | 0.06 | 3,449,450,000 | 22,061,400 | 9.960 | 2012-04-27 |
| 2395 | 2012-04-30 | 2,321,000 | -50,000 | 0.07 | 3,449,450,000 | 23,186,790 | 9.990 | 2012-04-26 |
| 2396 | 2012-04-27 | 2,371,000 | 52,000 | 0.07 | 3,449,450,000 | 23,046,120 | 9.720 | 2012-04-25 |
| 2397 | 2012-04-26 | 2,319,000 | -4,000 | 0.07 | 3,449,450,000 | 22,146,450 | 9.550 | 2012-04-24 |
| 2398 | 2012-04-25 | 2,323,000 | -92,000 | 0.07 | 3,449,450,000 | 22,347,260 | 9.620 | 2012-04-23 |
| 2399 | 2012-04-24 | 2,415,000 | 10,000 | 0.07 | 3,449,450,000 | 23,884,350 | 9.890 | 2012-04-20 |
| 2400 | 2012-04-20 | 2,405,000 | -4,000 | 0.07 | 3,449,450,000 | 24,146,200 | 10.04 | 2012-04-18 |
| 2401 | 2012-04-19 | 2,409,000 | 346,000 | 0.07 | 3,449,450,000 | 24,186,360 | 10.04 | 2012-04-17 |
| 2402 | 2012-04-18 | 2,063,000 | -4,000 | 0.06 | 3,449,450,000 | 20,361,810 | 9.870 | 2012-04-16 |
| 2403 | 2012-04-17 | 2,067,000 | -38,000 | 0.06 | 3,449,450,000 | 20,835,360 | 10.08 | 2012-04-13 |
| 2404 | 2012-04-16 | 2,105,000 | 4,000 | 0.06 | 3,449,450,000 | 20,629,000 | 9.800 | 2012-04-12 |
| 2405 | 2012-04-13 | 2,101,000 | -24,000 | 0.06 | 3,449,450,000 | 20,337,680 | 9.680 | 2012-04-11 |
| 2406 | 2012-04-11 | 2,125,000 | -16,000 | 0.06 | 3,449,450,000 | 20,973,750 | 9.870 | 2012-04-05 |
| 2407 | 2012-04-10 | 2,141,000 | -42,000 | 0.06 | 3,449,450,000 | 20,703,470 | 9.670 | 2012-04-03 |
| 2408 | 2012-04-05 | 2,183,000 | -206,000 | 0.06 | 3,449,450,000 | 19,974,450 | 9.150 | 2012-04-02 |
| 2409 | 2012-04-03 | 2,389,000 | -10,000 | 0.07 | 3,449,450,000 | 21,405,440 | 8.960 | 2012-03-30 |
| 2410 | 2012-03-30 | 2,399,000 | -4,000 | 0.07 | 3,449,450,000 | 21,423,070 | 8.930 | 2012-03-28 |
| 2411 | 2012-03-29 | 2,403,000 | -2,000 | 0.07 | 3,449,450,000 | 21,867,300 | 9.100 | 2012-03-27 |
| 2412 | 2012-03-26 | 2,405,000 | 10,000 | 0.07 | 3,449,450,000 | 21,164,000 | 8.800 | 2012-03-22 |
| 2413 | 2012-03-23 | 2,395,000 | 6,000 | 0.07 | 3,449,450,000 | 21,099,950 | 8.810 | 2012-03-21 |
| 2414 | 2012-03-22 | 2,389,000 | 26,000 | 0.07 | 3,449,450,000 | 21,070,980 | 8.820 | 2012-03-20 |
| 2415 | 2012-03-20 | 2,363,000 | 40,000 | 0.07 | 3,449,450,000 | 21,668,710 | 9.170 | 2012-03-16 |
| 2416 | 2012-03-19 | 2,323,000 | -2,000 | 0.07 | 3,449,450,000 | 21,371,600 | 9.200 | 2012-03-15 |
| 2417 | 2012-03-16 | 2,325,000 | -18,000 | 0.07 | 3,449,450,000 | 21,924,750 | 9.430 | 2012-03-14 |
| 2418 | 2012-03-15 | 2,343,000 | -208,000 | 0.07 | 3,449,450,000 | 22,000,770 | 9.390 | 2012-03-13 |
| 2419 | 2012-03-14 | 2,551,000 | 58,000 | 0.07 | 3,449,450,000 | 23,035,530 | 9.030 | 2012-03-12 |
| 2420 | 2012-03-13 | 2,493,000 | 240,000 | 0.07 | 3,449,450,000 | 22,810,950 | 9.150 | 2012-03-09 |
| 2421 | 2012-03-12 | 2,253,000 | 22,000 | 0.07 | 3,449,450,000 | 21,358,440 | 9.480 | 2012-03-08 |
| 2422 | 2012-03-09 | 2,231,000 | -2,000 | 0.06 | 3,449,450,000 | 21,685,320 | 9.720 | 2012-03-07 |
| 2423 | 2012-03-08 | 2,233,000 | 70,000 | 0.06 | 3,449,450,000 | 21,771,750 | 9.750 | 2012-03-06 |
| 2424 | 2012-03-07 | 2,163,000 | -4,000 | 0.06 | 3,449,450,000 | 21,586,740 | 9.980 | 2012-03-05 |
| 2425 | 2012-03-06 | 2,167,000 | -78,000 | 0.06 | 3,449,450,000 | 22,320,100 | 10.30 | 2012-03-02 |
| 2426 | 2012-03-05 | 2,245,000 | 40,000 | 0.07 | 3,449,450,000 | 22,135,700 | 9.860 | 2012-03-01 |
| 2427 | 2012-03-02 | 2,205,000 | -6,000 | 0.06 | 3,449,450,000 | 23,064,300 | 10.46 | 2012-02-29 |
| 2428 | 2012-03-01 | 2,211,000 | 76,000 | 0.06 | 3,449,450,000 | 22,950,180 | 10.38 | 2012-02-28 |
| 2429 | 2012-02-29 | 2,135,000 | -4,000 | 0.06 | 3,449,450,000 | 22,588,300 | 10.58 | 2012-02-27 |
| 2430 | 2012-02-28 | 2,139,000 | -12,000 | 0.06 | 3,449,450,000 | 22,716,180 | 10.62 | 2012-02-24 |
| 2431 | 2012-02-27 | 2,151,000 | 86,000 | 0.06 | 3,449,450,000 | 22,757,580 | 10.58 | 2012-02-23 |
| 2432 | 2012-02-24 | 2,065,000 | 24,000 | 0.06 | 3,449,450,000 | 21,889,000 | 10.60 | 2012-02-22 |
| 2433 | 2012-02-23 | 2,041,000 | 12,000 | 0.06 | 3,449,450,000 | 20,185,490 | 9.890 | 2012-02-21 |
| 2434 | 2012-02-22 | 2,029,000 | 106,000 | 0.06 | 3,449,450,000 | 20,107,390 | 9.910 | 2012-02-20 |
| 2435 | 2012-02-21 | 1,923,000 | 66,000 | 0.06 | 3,449,450,000 | 17,806,980 | 9.260 | 2012-02-17 |
| 2436 | 2012-02-20 | 1,857,000 | 12,000 | 0.05 | 3,449,450,000 | 16,954,410 | 9.130 | 2012-02-16 |
| 2437 | 2012-02-17 | 1,845,000 | -30,000 | 0.05 | 3,449,450,000 | 17,361,450 | 9.410 | 2012-02-15 |
| 2438 | 2012-02-16 | 1,875,000 | -36,000 | 0.05 | 3,449,450,000 | 17,268,750 | 9.210 | 2012-02-14 |
| 2439 | 2012-02-15 | 1,911,000 | 62,000 | 0.06 | 3,449,450,000 | 17,199,000 | 9.000 | 2012-02-13 |
| 2440 | 2012-02-14 | 1,849,000 | 86,000 | 0.05 | 3,449,450,000 | 17,824,360 | 9.640 | 2012-02-10 |
| 2441 | 2012-02-13 | 1,763,000 | -128,000 | 0.05 | 3,449,450,000 | 17,101,100 | 9.700 | 2012-02-09 |
| 2442 | 2012-02-10 | 1,891,000 | 92,000 | 0.05 | 3,449,450,000 | 17,302,650 | 9.150 | 2012-02-08 |
| 2443 | 2012-02-09 | 1,799,000 | 30,000 | 0.05 | 3,449,450,000 | 15,795,220 | 8.780 | 2012-02-07 |
| 2444 | 2012-02-07 | 1,769,000 | -40,000 | 0.05 | 3,449,450,000 | 16,292,490 | 9.210 | 2012-02-03 |
| 2445 | 2012-02-06 | 1,809,000 | -72,000 | 0.05 | 3,449,450,000 | 16,371,450 | 9.050 | 2012-02-02 |
| 2446 | 2012-02-03 | 1,881,000 | -12,000 | 0.05 | 3,449,450,000 | 16,214,220 | 8.620 | 2012-02-01 |
| 2447 | 2012-02-02 | 1,893,000 | 16,000 | 0.05 | 3,449,450,000 | 16,374,450 | 8.650 | 2012-01-31 |
| 2448 | 2012-02-01 | 1,877,000 | -6,000 | 0.05 | 3,449,450,000 | 15,954,500 | 8.500 | 2012-01-30 |
| 2449 | 2012-01-31 | 1,883,000 | 30,000 | 0.05 | 3,449,450,000 | 17,285,940 | 9.180 | 2012-01-27 |
| 2450 | 2012-01-30 | 1,853,000 | -32,000 | 0.05 | 3,449,450,000 | 17,677,620 | 9.540 | 2012-01-26 |
| 2451 | 2012-01-27 | 1,885,000 | 52,000 | 0.05 | 3,449,450,000 | 16,606,850 | 8.810 | 2012-01-20 |
| 2452 | 2012-01-26 | 1,833,000 | -38,000 | 0.05 | 3,449,450,000 | 16,112,070 | 8.790 | 2012-01-19 |
| 2453 | 2012-01-20 | 1,871,000 | 6,000 | 0.05 | 3,449,450,000 | 15,959,630 | 8.530 | 2012-01-18 |
| 2454 | 2012-01-19 | 1,865,000 | -34,000 | 0.05 | 3,449,450,000 | 15,647,350 | 8.390 | 2012-01-17 |
| 2455 | 2012-01-18 | 1,899,000 | -22,000 | 0.06 | 3,449,450,000 | 14,622,300 | 7.700 | 2012-01-16 |
| 2456 | 2012-01-17 | 1,921,000 | 6,000 | 0.06 | 3,449,450,000 | 15,214,320 | 7.920 | 2012-01-13 |
| 2457 | 2012-01-16 | 1,915,000 | -12,000 | 0.06 | 3,449,450,000 | 14,419,950 | 7.530 | 2012-01-12 |
| 2458 | 2012-01-13 | 1,927,000 | 12,000 | 0.06 | 3,449,450,000 | 13,816,590 | 7.170 | 2012-01-11 |
| 2459 | 2012-01-12 | 1,915,000 | -40,000 | 0.06 | 3,449,450,000 | 13,443,300 | 7.020 | 2012-01-10 |
| 2460 | 2012-01-11 | 1,955,000 | -50,000 | 0.06 | 3,449,450,000 | 13,665,450 | 6.990 | 2012-01-09 |
| 2461 | 2012-01-09 | 2,005,000 | -100,000 | 0.06 | 3,449,450,000 | 13,253,050 | 6.610 | 2012-01-05 |
| 2462 | 2012-01-06 | 2,105,000 | 36,000 | 0.06 | 3,449,450,000 | 13,829,850 | 6.570 | 2012-01-04 |
| 2463 | 2012-01-05 | 2,069,000 | 4,000 | 0.06 | 3,449,450,000 | 14,545,070 | 7.030 | 2012-01-03 |
| 2464 | 2012-01-04 | 2,065,000 | 46,000 | 0.06 | 3,449,450,000 | 14,372,400 | 6.960 | 2011-12-30 |
| 2465 | 2012-01-03 | 2,019,000 | -44,000 | 0.06 | 3,449,450,000 | 14,112,810 | 6.990 | 2011-12-29 |
| 2466 | 2011-12-30 | 2,063,000 | -14,000 | 0.06 | 3,449,450,000 | 14,812,340 | 7.180 | 2011-12-28 |
| 2467 | 2011-12-29 | 2,077,000 | -64,000 | 0.06 | 3,449,450,000 | 14,871,320 | 7.160 | 2011-12-23 |
| 2468 | 2011-12-28 | 2,141,000 | -36,000 | 0.06 | 3,449,450,000 | 14,794,310 | 6.910 | 2011-12-22 |
| 2469 | 2011-12-23 | 2,177,000 | 8,000 | 0.06 | 3,449,450,000 | 14,520,590 | 6.670 | 2011-12-21 |
| 2470 | 2011-12-22 | 2,169,000 | -4,000 | 0.06 | 3,449,450,000 | 14,228,640 | 6.560 | 2011-12-20 |
| 2471 | 2011-12-21 | 2,173,000 | -50,000 | 0.06 | 3,449,450,000 | 14,472,180 | 6.660 | 2011-12-19 |
| 2472 | 2011-12-20 | 2,223,000 | -96,000 | 0.06 | 3,449,450,000 | 15,294,240 | 6.880 | 2011-12-16 |
| 2473 | 2011-12-19 | 2,319,000 | -6,000 | 0.07 | 3,449,450,000 | 14,586,510 | 6.290 | 2011-12-15 |
| 2474 | 2011-12-14 | 2,325,000 | -18,000 | 0.07 | 3,449,450,000 | 14,670,750 | 6.310 | 2011-12-12 |
| 2475 | 2011-12-13 | 2,343,000 | 92,000 | 0.07 | 3,449,450,000 | 14,714,040 | 6.280 | 2011-12-09 |
| 2476 | 2011-12-12 | 2,251,000 | -6,000 | 0.07 | 3,449,450,000 | 14,811,580 | 6.580 | 2011-12-08 |
| 2477 | 2011-12-09 | 2,257,000 | 24,000 | 0.07 | 3,449,450,000 | 15,121,900 | 6.700 | 2011-12-07 |
| 2478 | 2011-12-08 | 2,233,000 | 16,000 | 0.06 | 3,449,450,000 | 14,804,790 | 6.630 | 2011-12-06 |
| 2479 | 2011-12-07 | 2,217,000 | -76,000 | 0.06 | 3,449,450,000 | 15,341,640 | 6.920 | 2011-12-05 |
| 2480 | 2011-12-06 | 2,293,000 | -14,000 | 0.07 | 3,449,450,000 | 15,592,400 | 6.800 | 2011-12-02 |
| 2481 | 2011-12-05 | 2,307,000 | -24,000 | 0.07 | 3,449,450,000 | 15,664,530 | 6.790 | 2011-12-01 |
| 2482 | 2011-12-02 | 2,331,000 | -74,000 | 0.07 | 3,449,450,000 | 13,776,210 | 5.910 | 2011-11-30 |
| 2483 | 2011-12-01 | 2,405,000 | -170,000 | 0.07 | 3,449,450,000 | 14,574,300 | 6.060 | 2011-11-29 |
| 2484 | 2011-11-30 | 2,575,000 | -256,000 | 0.07 | 3,449,450,000 | 14,626,000 | 5.680 | 2011-11-28 |
| 2485 | 2011-11-29 | 2,831,000 | -96,000 | 0.08 | 3,449,450,000 | 15,740,360 | 5.560 | 2011-11-25 |
| 2486 | 2011-11-28 | 2,927,000 | 16,000 | 0.08 | 3,449,450,000 | 15,981,420 | 5.460 | 2011-11-24 |
| 2487 | 2011-11-25 | 2,911,000 | 10,000 | 0.08 | 3,449,450,000 | 14,031,020 | 4.820 | 2011-11-23 |
| 2488 | 2011-11-24 | 2,901,000 | 86,000 | 0.08 | 3,449,450,000 | 14,563,020 | 5.020 | 2011-11-22 |
| 2489 | 2011-11-23 | 2,815,000 | -92,000 | 0.08 | 3,449,450,000 | 14,272,050 | 5.070 | 2011-11-21 |
| 2490 | 2011-11-21 | 2,907,000 | -50,000 | 0.08 | 3,449,450,000 | 16,308,270 | 5.610 | 2011-11-17 |
| 2491 | 2011-11-18 | 2,957,000 | 16,000 | 0.09 | 3,449,450,000 | 16,973,180 | 5.740 | 2011-11-16 |
| 2492 | 2011-11-17 | 2,941,000 | 206,000 | 0.09 | 3,449,450,000 | 17,557,770 | 5.970 | 2011-11-15 |
| 2493 | 2011-11-16 | 2,735,000 | 2,000 | 0.08 | 3,449,450,000 | 16,984,350 | 6.210 | 2011-11-14 |
| 2494 | 2011-11-15 | 2,733,000 | 72,000 | 0.08 | 3,449,450,000 | 16,561,980 | 6.060 | 2011-11-11 |
| 2495 | 2011-11-14 | 2,661,000 | 80,000 | 0.08 | 3,449,450,000 | 16,737,690 | 6.290 | 2011-11-10 |
| 2496 | 2011-11-11 | 2,581,000 | -276,000 | 0.07 | 3,449,450,000 | 17,808,900 | 6.900 | 2011-11-09 |
| 2497 | 2011-11-10 | 2,857,000 | 30,000 | 0.08 | 3,449,450,000 | 19,056,190 | 6.670 | 2011-11-08 |
| 2498 | 2011-11-09 | 2,827,000 | -150,000 | 0.08 | 3,449,450,000 | 19,789,000 | 7.000 | 2011-11-07 |
| 2499 | 2011-11-08 | 2,977,000 | -298,000 | 0.09 | 3,449,450,000 | 21,613,020 | 7.260 | 2011-11-04 |
| 2500 | 2011-11-07 | 3,275,000 | -24,000 | 0.09 | 3,449,450,000 | 22,957,750 | 7.010 | 2011-11-03 |
| 2501 | 2011-11-04 | 3,299,000 | 370,000 | 0.10 | 3,470,998,000 | 23,851,770 | 7.230 | 2011-11-02 |
| 2502 | 2011-11-03 | 2,929,000 | 136,000 | 0.08 | 3,470,998,000 | 19,887,910 | 6.790 | 2011-11-01 |
| 2503 | 2011-11-02 | 2,793,000 | 622,000 | 0.08 | 3,470,998,000 | 20,025,810 | 7.170 | 2011-10-31 |
| 2504 | 2011-11-01 | 2,171,000 | -140,000 | 0.06 | 3,470,998,000 | 16,499,600 | 7.600 | 2011-10-28 |
| 2505 | 2011-10-31 | 2,311,000 | -2,000 | 0.07 | 3,470,998,000 | 16,107,670 | 6.970 | 2011-10-27 |
| 2506 | 2011-10-28 | 2,313,000 | 6,000 | 0.07 | 3,470,998,000 | 14,340,600 | 6.200 | 2011-10-26 |
| 2507 | 2011-10-27 | 2,307,000 | 12,000 | 0.07 | 3,470,998,000 | 13,957,350 | 6.050 | 2011-10-25 |
| 2508 | 2011-10-26 | 2,295,000 | 50,000 | 0.07 | 3,470,998,000 | 13,678,200 | 5.960 | 2011-10-24 |
| 2509 | 2011-10-25 | 2,245,000 | 74,000 | 0.06 | 3,470,998,000 | 12,774,050 | 5.690 | 2011-10-21 |
| 2510 | 2011-10-24 | 2,171,000 | 136,000 | 0.06 | 3,470,998,000 | 12,114,180 | 5.580 | 2011-10-20 |
| 2511 | 2011-10-19 | 2,035,000 | -40,000 | 0.06 | 3,470,998,000 | 13,736,250 | 6.750 | 2011-10-17 |
| 2512 | 2011-10-18 | 2,075,000 | -148,000 | 0.06 | 3,470,998,000 | 13,072,500 | 6.300 | 2011-10-14 |
| 2513 | 2011-10-17 | 2,223,000 | 94,000 | 0.06 | 3,470,998,000 | 15,071,940 | 6.780 | 2011-10-13 |
| 2514 | 2011-10-14 | 2,129,000 | -94,000 | 0.06 | 3,470,998,000 | 13,306,250 | 6.250 | 2011-10-12 |
| 2515 | 2011-10-13 | 2,223,000 | -94,000 | 0.06 | 3,470,998,000 | 12,115,350 | 5.450 | 2011-10-11 |
| 2516 | 2011-10-12 | 2,317,000 | -114,000 | 0.07 | 3,470,998,000 | 12,673,990 | 5.470 | 2011-10-10 |
| 2517 | 2011-10-11 | 2,431,000 | 28,000 | 0.07 | 3,470,998,000 | 14,586,000 | 6.000 | 2011-10-07 |
| 2518 | 2011-10-10 | 2,403,000 | -10,000 | 0.07 | 3,470,998,000 | 12,687,840 | 5.280 | 2011-10-06 |
| 2519 | 2011-10-07 | 2,413,000 | 14,000 | 0.07 | 3,470,998,000 | 10,641,330 | 4.410 | 2011-10-04 |
| 2520 | 2011-10-06 | 2,399,000 | 92,000 | 0.07 | 3,470,998,000 | 10,099,790 | 4.210 | 2011-10-03 |
| 2521 | 2011-10-04 | 2,307,000 | 358,000 | 0.07 | 3,470,998,000 | 11,881,050 | 5.150 | 2011-09-30 |
| 2522 | 2011-10-03 | 1,949,000 | -2,000 | 0.06 | 3,470,998,000 | 11,616,040 | 5.960 | 2011-09-28 |
| 2523 | 2011-09-30 | 1,951,000 | -40,000 | 0.06 | 3,470,998,000 | 11,901,100 | 6.100 | 2011-09-27 |
| 2524 | 2011-09-27 | 1,991,000 | -14,000 | 0.06 | 3,472,722,000 | 12,045,550 | 6.050 | 2011-09-23 |
| 2525 | 2011-09-26 | 2,005,000 | 96,000 | 0.06 | 3,472,722,000 | 11,849,550 | 5.910 | 2011-09-22 |
| 2526 | 2011-09-23 | 1,909,000 | -20,000 | 0.05 | 3,472,722,000 | 13,248,460 | 6.940 | 2011-09-21 |
| 2527 | 2011-09-22 | 1,929,000 | 106,000 | 0.06 | 3,472,722,000 | 13,888,800 | 7.200 | 2011-09-20 |
| 2528 | 2011-09-21 | 1,823,000 | 90,000 | 0.05 | 3,472,722,000 | 13,253,210 | 7.270 | 2011-09-19 |
| 2529 | 2011-09-20 | 1,733,000 | 110,000 | 0.05 | 3,472,722,000 | 13,014,830 | 7.510 | 2011-09-16 |
| 2530 | 2011-09-19 | 1,623,000 | 24,000 | 0.05 | 3,472,722,000 | 12,253,650 | 7.550 | 2011-09-15 |
| 2531 | 2011-09-16 | 1,599,000 | -4,000 | 0.05 | 3,472,722,000 | 12,584,130 | 7.870 | 2011-09-14 |
| 2532 | 2011-09-15 | 1,603,000 | -52,000 | 0.05 | 3,472,722,000 | 13,705,650 | 8.550 | 2011-09-12 |
| 2533 | 2011-09-14 | 1,655,000 | 4,000 | 0.05 | 3,472,722,000 | 15,143,250 | 9.150 | 2011-09-09 |
| 2534 | 2011-09-09 | 1,651,000 | -18,000 | 0.05 | 3,472,722,000 | 15,486,380 | 9.380 | 2011-09-07 |
| 2535 | 2011-09-08 | 1,669,000 | 6,000 | 0.05 | 3,472,722,000 | 15,989,020 | 9.580 | 2011-09-06 |
| 2536 | 2011-09-05 | 1,663,000 | -10,000 | 0.05 | 3,472,722,000 | 17,561,280 | 10.56 | 2011-09-01 |
| 2537 | 2011-08-29 | 1,673,000 | -2,000 | 0.05 | 3,472,722,000 | 16,696,540 | 9.980 | 2011-08-25 |
| 2538 | 2011-08-26 | 1,675,000 | -22,000 | 0.05 | 3,472,722,000 | 16,314,500 | 9.740 | 2011-08-24 |
| 2539 | 2011-08-25 | 1,697,000 | 2,000 | 0.05 | 3,472,722,000 | 16,698,480 | 9.840 | 2011-08-23 |
| 2540 | 2011-08-24 | 1,695,000 | 10,000 | 0.05 | 3,472,722,000 | 16,577,100 | 9.780 | 2011-08-22 |
| 2541 | 2011-08-23 | 1,685,000 | -10,000 | 0.05 | 3,472,722,000 | 17,861,000 | 10.60 | 2011-08-19 |
| 2542 | 2011-08-22 | 1,695,000 | 8,000 | 0.05 | 3,472,722,000 | 18,814,500 | 11.10 | 2011-08-18 |
| 2543 | 2011-08-19 | 1,687,000 | 18,000 | 0.05 | 3,472,722,000 | 19,872,860 | 11.78 | 2011-08-17 |
| 2544 | 2011-08-18 | 1,669,000 | -62,000 | 0.05 | 3,472,722,000 | 20,194,900 | 12.10 | 2011-08-16 |
| 2545 | 2011-08-17 | 1,731,000 | 58,000 | 0.05 | 3,472,722,000 | 20,356,560 | 11.76 | 2011-08-15 |
| 2546 | 2011-08-15 | 1,673,000 | -6,000 | 0.05 | 3,472,722,000 | 19,473,720 | 11.64 | 2011-08-11 |
| 2547 | 2011-08-12 | 1,679,000 | -2,000 | 0.05 | 3,472,722,000 | 19,308,500 | 11.50 | 2011-08-10 |
| 2548 | 2011-08-11 | 1,681,000 | 402,000 | 0.05 | 3,472,722,000 | 18,995,300 | 11.30 | 2011-08-09 |
| 2549 | 2011-08-09 | 1,279,000 | 4,000 | 0.04 | 3,472,722,000 | 14,989,880 | 11.72 | 2011-08-05 |
| 2550 | 2011-08-05 | 1,275,000 | 26,000 | 0.04 | 3,472,722,000 | 15,478,500 | 12.14 | 2011-08-03 |
| 2551 | 2011-08-03 | 1,249,000 | 4,000 | 0.04 | 3,472,722,000 | 15,737,400 | 12.60 | 2011-08-01 |
| 2552 | 2011-07-29 | 1,245,000 | -14,000 | 0.04 | 3,472,722,000 | 15,886,200 | 12.76 | 2011-07-27 |
| 2553 | 2011-07-26 | 1,259,000 | -8,000 | 0.04 | 3,472,722,000 | 16,190,740 | 12.86 | 2011-07-22 |
| 2554 | 2011-07-25 | 1,267,000 | -2,000 | 0.04 | 3,472,722,000 | 15,710,800 | 12.40 | 2011-07-21 |
| 2555 | 2011-07-22 | 1,269,000 | -46,000 | 0.04 | 3,472,722,000 | 15,862,500 | 12.50 | 2011-07-20 |
| 2556 | 2011-07-21 | 1,315,000 | 56,000 | 0.04 | 3,472,722,000 | 15,701,100 | 11.94 | 2011-07-19 |
| 2557 | 2011-07-20 | 1,259,000 | 4,000 | 0.04 | 3,472,722,000 | 15,032,460 | 11.94 | 2011-07-18 |
| 2558 | 2011-07-19 | 1,255,000 | 8,000 | 0.04 | 3,472,722,000 | 15,260,800 | 12.16 | 2011-07-15 |
| 2559 | 2011-07-18 | 1,247,000 | -10,000 | 0.04 | 3,472,722,000 | 15,762,080 | 12.64 | 2011-07-14 |
| 2560 | 2011-07-15 | 1,257,000 | 14,000 | 0.04 | 3,472,722,000 | 15,888,480 | 12.64 | 2011-07-13 |
| 2561 | 2011-07-14 | 1,243,000 | 6,000 | 0.04 | 3,472,722,000 | 15,363,480 | 12.36 | 2011-07-12 |
| 2562 | 2011-07-13 | 1,237,000 | 6,000 | 0.04 | 3,472,722,000 | 16,081,000 | 13.00 | 2011-07-11 |
| 2563 | 2011-07-12 | 1,231,000 | -14,000 | 0.04 | 3,472,722,000 | 16,544,640 | 13.44 | 2011-07-08 |
| 2564 | 2011-07-11 | 1,245,000 | -20,000 | 0.04 | 3,472,722,000 | 16,185,000 | 13.00 | 2011-07-07 |
| 2565 | 2011-07-08 | 1,265,000 | -46,000 | 0.04 | 3,472,722,000 | 16,596,800 | 13.12 | 2011-07-06 |
| 2566 | 2011-07-06 | 1,311,000 | -36,000 | 0.04 | 3,472,722,000 | 16,492,380 | 12.58 | 2011-07-04 |
| 2567 | 2011-07-05 | 1,347,000 | -2,000 | 0.04 | 3,472,722,000 | 16,244,820 | 12.06 | 2011-06-30 |
| 2568 | 2011-07-04 | 1,349,000 | -12,000 | 0.04 | 3,472,722,000 | 15,864,240 | 11.76 | 2011-06-29 |
| 2569 | 2011-06-30 | 1,361,000 | 2,000 | 0.04 | 3,472,722,000 | 16,005,360 | 11.76 | 2011-06-28 |
| 2570 | 2011-06-29 | 1,359,000 | 16,000 | 0.04 | 3,472,722,000 | 16,063,380 | 11.82 | 2011-06-27 |
| 2571 | 2011-06-28 | 1,343,000 | -26,000 | 0.04 | 3,472,722,000 | 15,820,540 | 11.78 | 2011-06-24 |
| 2572 | 2011-06-27 | 1,369,000 | -4,000 | 0.04 | 3,472,722,000 | 15,524,460 | 11.34 | 2011-06-23 |
| 2573 | 2011-06-24 | 1,373,000 | -12,000 | 0.04 | 3,472,722,000 | 15,734,580 | 11.46 | 2011-06-22 |
| 2574 | 2011-06-22 | 1,385,000 | 6,000 | 0.04 | 3,472,722,000 | 15,567,400 | 11.24 | 2011-06-20 |
| 2575 | 2011-06-21 | 1,379,000 | -32,000 | 0.04 | 3,472,722,000 | 15,693,020 | 11.38 | 2011-06-17 |
| 2576 | 2011-06-20 | 1,411,000 | 22,000 | 0.04 | 3,472,722,000 | 15,916,080 | 11.28 | 2011-06-16 |
| 2577 | 2011-06-17 | 1,389,000 | 2,000 | 0.04 | 3,472,722,000 | 16,334,640 | 11.76 | 2011-06-15 |
| 2578 | 2011-06-16 | 1,387,000 | 6,000 | 0.04 | 3,472,722,000 | 15,922,760 | 11.48 | 2011-06-14 |
| 2579 | 2011-06-15 | 1,381,000 | 32,000 | 0.04 | 3,472,722,000 | 15,743,400 | 11.40 | 2011-06-13 |
| 2580 | 2011-06-14 | 1,349,000 | -4,000 | 0.04 | 3,472,722,000 | 15,594,440 | 11.56 | 2011-06-10 |
| 2581 | 2011-06-13 | 1,353,000 | 18,000 | 0.04 | 3,472,722,000 | 15,803,040 | 11.68 | 2011-06-09 |
| 2582 | 2011-06-10 | 1,335,000 | 12,000 | 0.04 | 3,472,722,000 | 15,993,300 | 11.98 | 2011-06-08 |
| 2583 | 2011-06-09 | 1,323,000 | 10,000 | 0.04 | 3,472,722,000 | 16,458,120 | 12.44 | 2011-06-07 |
| 2584 | 2011-06-08 | 1,313,000 | 18,000 | 0.04 | 3,472,722,000 | 17,147,780 | 13.06 | 2011-06-03 |
| 2585 | 2011-06-07 | 1,295,000 | -10,000 | 0.04 | 3,472,722,000 | 16,990,400 | 13.12 | 2011-06-02 |
| 2586 | 2011-06-03 | 1,305,000 | -44,000 | 0.04 | 3,472,722,000 | 17,330,400 | 13.28 | 2011-06-01 |
| 2587 | 2011-06-02 | 1,349,000 | 26,000 | 0.04 | 3,472,722,000 | 18,049,620 | 13.38 | 2011-05-31 |
| 2588 | 2011-06-01 | 1,323,000 | -12,000 | 0.04 | 3,472,722,000 | 17,490,060 | 13.22 | 2011-05-30 |
| 2589 | 2011-05-31 | 1,335,000 | -10,000 | 0.04 | 3,472,722,000 | 17,114,700 | 12.82 | 2011-05-27 |
| 2590 | 2011-05-30 | 1,345,000 | -8,000 | 0.04 | 3,472,722,000 | 16,866,300 | 12.54 | 2011-05-26 |
| 2591 | 2011-05-27 | 1,353,000 | 8,000 | 0.04 | 3,472,722,000 | 16,831,320 | 12.44 | 2011-05-25 |
| 2592 | 2011-05-26 | 1,345,000 | -4,000 | 0.04 | 3,472,722,000 | 17,027,700 | 12.66 | 2011-05-24 |
| 2593 | 2011-05-24 | 1,349,000 | -4,000 | 0.04 | 3,472,722,000 | 17,105,320 | 12.68 | 2011-05-20 |
| 2594 | 2011-05-23 | 1,353,000 | -12,000 | 0.04 | 3,472,722,000 | 17,156,040 | 12.68 | 2011-05-19 |
| 2595 | 2011-05-19 | 1,365,000 | -2,000 | 0.04 | 3,472,722,000 | 16,461,900 | 12.06 | 2011-05-17 |
| 2596 | 2011-05-18 | 1,367,000 | 4,000 | 0.04 | 3,472,722,000 | 16,349,320 | 11.96 | 2011-05-16 |
| 2597 | 2011-05-17 | 1,363,000 | 4,000 | 0.04 | 3,472,722,000 | 16,574,080 | 12.16 | 2011-05-13 |
| 2598 | 2011-05-16 | 1,359,000 | 8,000 | 0.04 | 3,472,722,000 | 16,443,900 | 12.10 | 2011-05-12 |
| 2599 | 2011-05-13 | 1,351,000 | 2,000 | 0.04 | 3,472,722,000 | 16,914,520 | 12.52 | 2011-05-11 |
| 2600 | 2011-05-12 | 1,349,000 | -2,000 | 0.04 | 3,472,722,000 | 16,754,580 | 12.42 | 2011-05-09 |
| 2601 | 2011-05-11 | 1,351,000 | 44,000 | 0.04 | 3,472,722,000 | 16,293,060 | 12.06 | 2011-05-06 |
| 2602 | 2011-05-09 | 1,307,000 | 4,000 | 0.04 | 3,472,722,000 | 15,840,840 | 12.12 | 2011-05-05 |
| 2603 | 2011-05-05 | 1,303,000 | 2,000 | 0.04 | 3,472,722,000 | 16,443,860 | 12.62 | 2011-05-03 |
| 2604 | 2011-05-03 | 1,301,000 | 20,000 | 0.04 | 3,472,722,000 | 16,522,700 | 12.70 | 2011-04-28 |
| 2605 | 2011-04-29 | 1,281,000 | -12,000 | 0.04 | 3,472,722,000 | 16,755,480 | 13.08 | 2011-04-27 |
| 2606 | 2011-04-28 | 1,293,000 | 10,000 | 0.04 | 3,472,722,000 | 17,662,380 | 13.66 | 2011-04-26 |
| 2607 | 2011-04-27 | 1,283,000 | 14,000 | 0.04 | 3,472,722,000 | 17,859,360 | 13.92 | 2011-04-21 |
| 2608 | 2011-04-26 | 1,269,000 | -8,000 | 0.04 | 3,472,722,000 | 17,562,960 | 13.84 | 2011-04-20 |
| 2609 | 2011-04-21 | 1,277,000 | -4,000 | 0.04 | 3,472,722,000 | 17,009,640 | 13.32 | 2011-04-19 |
| 2610 | 2011-04-20 | 1,281,000 | -28,000 | 0.04 | 3,472,722,000 | 16,934,820 | 13.22 | 2011-04-18 |
| 2611 | 2011-04-19 | 1,309,000 | -28,000 | 0.04 | 3,472,722,000 | 16,781,380 | 12.82 | 2011-04-15 |
| 2612 | 2011-04-18 | 1,337,000 | 8,000 | 0.04 | 3,472,722,000 | 16,792,720 | 12.56 | 2011-04-14 |
| 2613 | 2011-04-15 | 1,329,000 | 30,000 | 0.04 | 3,472,722,000 | 16,399,860 | 12.34 | 2011-04-13 |
| 2614 | 2011-04-14 | 1,299,000 | -2,000 | 0.04 | 3,472,722,000 | 15,847,800 | 12.20 | 2011-04-12 |
| 2615 | 2011-04-13 | 1,301,000 | -160,000 | 0.04 | 3,472,722,000 | 15,924,240 | 12.24 | 2011-04-11 |
| 2616 | 2011-04-11 | 1,461,000 | 32,000 | 0.04 | 3,472,722,000 | 18,204,060 | 12.46 | 2011-04-07 |
| 2617 | 2011-04-08 | 1,429,000 | -10,000 | 0.04 | 3,472,722,000 | 18,634,160 | 13.04 | 2011-04-06 |
| 2618 | 2011-04-07 | 1,439,000 | -12,000 | 0.04 | 3,472,722,000 | 18,678,220 | 12.98 | 2011-04-04 |
| 2619 | 2011-04-06 | 1,451,000 | -26,000 | 0.04 | 3,472,722,000 | 18,224,560 | 12.56 | 2011-04-01 |
| 2620 | 2011-04-04 | 1,477,000 | -90,000 | 0.04 | 3,472,722,000 | 18,108,020 | 12.26 | 2011-03-31 |
| 2621 | 2011-04-01 | 1,567,000 | 30,000 | 0.05 | 3,472,722,000 | 18,835,340 | 12.02 | 2011-03-30 |
| 2622 | 2011-03-30 | 1,537,000 | -18,000 | 0.04 | 3,472,722,000 | 18,351,780 | 11.94 | 2011-03-28 |
| 2623 | 2011-03-29 | 1,555,000 | 48,000 | 0.04 | 3,472,722,000 | 18,597,800 | 11.96 | 2011-03-25 |
| 2624 | 2011-03-28 | 1,507,000 | -2,000 | 0.04 | 3,472,722,000 | 17,601,760 | 11.68 | 2011-03-24 |
| 2625 | 2011-03-25 | 1,509,000 | -570,000 | 0.04 | 3,472,722,000 | 17,112,060 | 11.34 | 2011-03-23 |
| 2626 | 2011-03-24 | 2,079,000 | -22,000 | 0.06 | 3,472,722,000 | 24,074,820 | 11.58 | 2011-03-22 |
| 2627 | 2011-03-23 | 2,101,000 | -8,000 | 0.06 | 3,472,722,000 | 23,783,320 | 11.32 | 2011-03-21 |
| 2628 | 2011-03-22 | 2,109,000 | -40,000 | 0.06 | 3,472,722,000 | 22,819,380 | 10.82 | 2011-03-18 |
| 2629 | 2011-03-21 | 2,149,000 | -76,000 | 0.06 | 3,472,722,000 | 21,661,920 | 10.08 | 2011-03-17 |
| 2630 | 2011-03-18 | 2,225,000 | -62,000 | 0.06 | 3,472,722,000 | 22,383,500 | 10.06 | 2011-03-16 |
| 2631 | 2011-03-17 | 2,287,000 | -14,000 | 0.07 | 3,472,722,000 | 22,229,640 | 9.720 | 2011-03-15 |
| 2632 | 2011-03-16 | 2,301,000 | 64,000 | 0.07 | 3,472,722,000 | 22,411,740 | 9.740 | 2011-03-14 |
| 2633 | 2011-03-15 | 2,237,000 | 34,000 | 0.06 | 3,472,722,000 | 21,542,310 | 9.630 | 2011-03-11 |
| 2634 | 2011-03-14 | 2,203,000 | 18,000 | 0.06 | 3,472,722,000 | 21,413,160 | 9.720 | 2011-03-10 |
| 2635 | 2011-03-11 | 2,185,000 | 42,000 | 0.06 | 3,472,722,000 | 21,609,650 | 9.890 | 2011-03-09 |
| 2636 | 2011-03-09 | 2,143,000 | -2,000 | 0.06 | 3,472,722,000 | 21,815,740 | 10.18 | 2011-03-07 |
| 2637 | 2011-03-02 | 2,145,000 | -4,000 | 0.06 | 3,472,722,000 | 21,063,900 | 9.820 | 2011-02-28 |
| 2638 | 2011-03-01 | 2,149,000 | 4,000 | 0.06 | 3,472,722,000 | 20,995,730 | 9.770 | 2011-02-25 |
| 2639 | 2011-02-28 | 2,145,000 | 14,000 | 0.06 | 3,472,722,000 | 20,913,750 | 9.750 | 2011-02-24 |
| 2640 | 2011-02-25 | 2,131,000 | 10,000 | 0.06 | 3,472,722,000 | 21,352,620 | 10.02 | 2011-02-23 |
| 2641 | 2011-02-22 | 2,121,000 | 6,000 | 0.06 | 3,472,722,000 | 22,609,860 | 10.66 | 2011-02-18 |
| 2642 | 2011-02-21 | 2,115,000 | 72,000 | 0.06 | 3,472,722,000 | 22,376,700 | 10.58 | 2011-02-17 |
| 2643 | 2011-02-18 | 2,043,000 | 4,000 | 0.06 | 3,472,722,000 | 22,554,720 | 11.04 | 2011-02-16 |
| 2644 | 2011-02-17 | 2,039,000 | -6,000 | 0.06 | 3,472,722,000 | 22,836,800 | 11.20 | 2011-02-15 |
| 2645 | 2011-02-16 | 2,045,000 | -8,000 | 0.06 | 3,472,722,000 | 23,313,000 | 11.40 | 2011-02-14 |
| 2646 | 2011-02-14 | 2,053,000 | 8,000 | 0.06 | 3,472,722,000 | 23,198,900 | 11.30 | 2011-02-10 |
| 2647 | 2011-02-11 | 2,045,000 | 4,000 | 0.06 | 3,472,722,000 | 23,885,600 | 11.68 | 2011-02-09 |
| 2648 | 2011-02-10 | 2,041,000 | -6,000 | 0.06 | 3,472,722,000 | 24,247,080 | 11.88 | 2011-02-08 |
| 2649 | 2011-02-08 | 2,047,000 | -2,000 | 0.06 | 3,472,722,000 | 23,417,680 | 11.44 | 2011-02-01 |
| 2650 | 2011-02-07 | 2,049,000 | 4,000 | 0.06 | 3,472,722,000 | 23,727,420 | 11.58 | 2011-01-31 |
| 2651 | 2011-02-01 | 2,045,000 | -12,000 | 0.06 | 3,472,722,000 | 23,681,100 | 11.58 | 2011-01-28 |
| 2652 | 2011-01-31 | 2,057,000 | 20,000 | 0.06 | 3,472,722,000 | 23,449,800 | 11.40 | 2011-01-27 |
| 2653 | 2011-01-28 | 2,037,000 | 38,000 | 0.06 | 3,472,722,000 | 24,525,480 | 12.04 | 2011-01-26 |
| 2654 | 2011-01-27 | 1,999,000 | -40,000 | 0.06 | 3,472,722,000 | 24,467,760 | 12.24 | 2011-01-25 |
| 2655 | 2011-01-26 | 2,039,000 | -2,000 | 0.06 | 3,472,722,000 | 24,875,800 | 12.20 | 2011-01-24 |
| 2656 | 2011-01-25 | 2,041,000 | 42,000 | 0.06 | 3,472,722,000 | 24,981,840 | 12.24 | 2011-01-21 |
| 2657 | 2011-01-24 | 1,999,000 | 2,000 | 0.06 | 3,472,722,000 | 24,467,760 | 12.24 | 2011-01-20 |
| 2658 | 2011-01-20 | 1,997,000 | 2,000 | 0.06 | 3,472,722,000 | 24,722,860 | 12.38 | 2011-01-18 |
| 2659 | 2011-01-19 | 1,995,000 | -2,000 | 0.06 | 3,472,722,000 | 24,897,600 | 12.48 | 2011-01-17 |
| 2660 | 2011-01-18 | 1,997,000 | 14,000 | 0.06 | 3,472,722,000 | 25,561,600 | 12.80 | 2011-01-14 |
| 2661 | 2011-01-17 | 1,983,000 | -8,000 | 0.06 | 3,472,722,000 | 25,422,060 | 12.82 | 2011-01-13 |
| 2662 | 2011-01-14 | 1,991,000 | 16,000 | 0.06 | 3,472,722,000 | 25,444,980 | 12.78 | 2011-01-12 |
| 2663 | 2011-01-13 | 1,975,000 | -210,000 | 0.06 | 3,472,722,000 | 24,569,000 | 12.44 | 2011-01-11 |
| 2664 | 2011-01-12 | 2,185,000 | -4,000 | 0.06 | 3,472,722,000 | 28,099,100 | 12.86 | 2011-01-10 |
| 2665 | 2011-01-11 | 2,189,000 | -144,000 | 0.06 | 3,472,722,000 | 29,201,260 | 13.34 | 2011-01-07 |
| 2666 | 2011-01-10 | 2,333,000 | -24,000 | 0.07 | 3,472,722,000 | 29,302,480 | 12.56 | 2011-01-06 |
| 2667 | 2011-01-07 | 2,357,000 | -14,000 | 0.07 | 3,472,722,000 | 29,651,060 | 12.58 | 2011-01-05 |
| 2668 | 2011-01-06 | 2,371,000 | -16,000 | 0.07 | 3,472,722,000 | 29,068,460 | 12.26 | 2011-01-04 |
| 2669 | 2011-01-05 | 2,387,000 | -8,000 | 0.07 | 3,472,722,000 | 28,166,600 | 11.80 | 2011-01-03 |
| 2670 | 2011-01-04 | 2,395,000 | -12,000 | 0.07 | 3,472,722,000 | 28,548,400 | 11.92 | 2010-12-30 |
| 2671 | 2010-12-30 | 2,407,000 | -6,000 | 0.07 | 3,472,722,000 | 28,450,740 | 11.82 | 2010-12-28 |
| 2672 | 2010-12-29 | 2,413,000 | -100,000 | 0.07 | 3,472,722,000 | 28,183,840 | 11.68 | 2010-12-23 |
| 2673 | 2010-12-28 | 2,513,000 | -40,000 | 0.07 | 3,472,722,000 | 29,100,540 | 11.58 | 2010-12-22 |
| 2674 | 2010-12-23 | 2,553,000 | 190,000 | 0.07 | 3,472,722,000 | 28,899,960 | 11.32 | 2010-12-21 |
| 2675 | 2010-12-22 | 2,363,000 | 6,000 | 0.07 | 3,472,722,000 | 25,331,360 | 10.72 | 2010-12-20 |
| 2676 | 2010-12-21 | 2,357,000 | 40,000 | 0.07 | 3,472,722,000 | 25,785,580 | 10.94 | 2010-12-17 |
| 2677 | 2010-12-20 | 2,317,000 | 4,000 | 0.07 | 3,472,722,000 | 26,228,440 | 11.32 | 2010-12-16 |
| 2678 | 2010-12-17 | 2,313,000 | -36,000 | 0.07 | 3,472,722,000 | 26,784,540 | 11.58 | 2010-12-15 |
| 2679 | 2010-12-16 | 2,349,000 | -8,000 | 0.07 | 3,472,722,000 | 27,342,360 | 11.64 | 2010-12-14 |
| 2680 | 2010-12-15 | 2,357,000 | 10,000 | 0.07 | 3,472,722,000 | 26,916,940 | 11.42 | 2010-12-13 |
| 2681 | 2010-12-13 | 2,347,000 | -6,000 | 0.07 | 3,472,722,000 | 26,755,800 | 11.40 | 2010-12-09 |
| 2682 | 2010-12-10 | 2,353,000 | 2,000 | 0.07 | 3,472,722,000 | 26,165,360 | 11.12 | 2010-12-08 |
| 2683 | 2010-12-08 | 2,351,000 | -8,000 | 0.07 | 3,472,722,000 | 26,801,400 | 11.40 | 2010-12-06 |
| 2684 | 2010-12-07 | 2,359,000 | -64,000 | 0.07 | 3,472,722,000 | 26,373,620 | 11.18 | 2010-12-03 |
| 2685 | 2010-12-03 | 2,423,000 | 114,000 | 0.07 | 3,472,722,000 | 26,895,300 | 11.10 | 2010-12-01 |
| 2686 | 2010-12-02 | 2,309,000 | -6,000 | 0.07 | 3,472,722,000 | 25,168,100 | 10.90 | 2010-11-30 |
| 2687 | 2010-12-01 | 2,315,000 | -14,000 | 0.07 | 3,472,722,000 | 26,020,600 | 11.24 | 2010-11-29 |
| 2688 | 2010-11-29 | 2,329,000 | -2,000 | 0.07 | 3,472,722,000 | 25,712,160 | 11.04 | 2010-11-25 |
| 2689 | 2010-11-25 | 2,331,000 | 106,000 | 0.07 | 3,472,722,000 | 25,221,420 | 10.82 | 2010-11-23 |
| 2690 | 2010-11-23 | 2,225,000 | -2,000 | 0.06 | 3,472,722,000 | 24,430,500 | 10.98 | 2010-11-19 |
| 2691 | 2010-11-22 | 2,227,000 | -4,000 | 0.06 | 3,472,722,000 | 24,541,540 | 11.02 | 2010-11-18 |
| 2692 | 2010-11-19 | 2,231,000 | 10,000 | 0.06 | 3,472,722,000 | 23,827,080 | 10.68 | 2010-11-17 |
| 2693 | 2010-11-18 | 2,221,000 | 24,000 | 0.06 | 3,472,722,000 | 24,164,480 | 10.88 | 2010-11-16 |
| 2694 | 2010-11-17 | 2,197,000 | 30,000 | 0.06 | 3,472,722,000 | 24,123,060 | 10.98 | 2010-11-15 |
| 2695 | 2010-11-16 | 2,167,000 | -22,000 | 0.06 | 3,472,722,000 | 24,617,120 | 11.36 | 2010-11-12 |
| 2696 | 2010-11-15 | 2,189,000 | -338,000 | 0.06 | 3,472,722,000 | 25,436,180 | 11.62 | 2010-11-11 |
| 2697 | 2010-11-12 | 2,527,000 | 4,000 | 0.07 | 3,472,722,000 | 29,616,440 | 11.72 | 2010-11-10 |
| 2698 | 2010-11-11 | 2,523,000 | -6,000 | 0.07 | 3,472,722,000 | 31,941,180 | 12.66 | 2010-11-09 |
| 2699 | 2010-11-10 | 2,529,000 | -54,000 | 0.07 | 3,472,722,000 | 30,853,800 | 12.20 | 2010-11-08 |
| 2700 | 2010-11-09 | 2,583,000 | 20,000 | 0.07 | 3,472,722,000 | 30,996,000 | 12.00 | 2010-11-05 |
| 2701 | 2010-11-08 | 2,563,000 | 216,000 | 0.07 | 3,472,722,000 | 29,064,420 | 11.34 | 2010-11-04 |
| 2702 | 2010-11-05 | 2,347,000 | -278,000 | 0.07 | 3,472,722,000 | 26,239,460 | 11.18 | 2010-11-03 |
| 2703 | 2010-11-04 | 2,625,000 | -54,000 | 0.08 | 3,472,722,000 | 27,982,500 | 10.66 | 2010-11-02 |
| 2704 | 2010-11-03 | 2,679,000 | 144,000 | 0.08 | 3,472,722,000 | 27,808,020 | 10.38 | 2010-11-01 |
| 2705 | 2010-11-02 | 2,535,000 | -34,000 | 0.07 | 3,472,722,000 | 25,857,000 | 10.20 | 2010-10-29 |
| 2706 | 2010-11-01 | 2,569,000 | -40,000 | 0.07 | 3,472,722,000 | 25,895,520 | 10.08 | 2010-10-28 |
| 2707 | 2010-10-29 | 2,609,000 | -190,000 | 0.08 | 3,472,722,000 | 26,142,180 | 10.02 | 2010-10-27 |
| 2708 | 2010-10-28 | 2,799,000 | -10,000 | 0.08 | 3,472,722,000 | 27,122,310 | 9.690 | 2010-10-26 |
| 2709 | 2010-10-27 | 2,809,000 | -20,000 | 0.08 | 3,472,722,000 | 27,050,670 | 9.630 | 2010-10-25 |
| 2710 | 2010-10-26 | 2,829,000 | 52,000 | 0.08 | 3,472,722,000 | 26,422,860 | 9.340 | 2010-10-22 |
| 2711 | 2010-10-25 | 2,777,000 | 124,000 | 0.08 | 3,472,722,000 | 26,853,590 | 9.670 | 2010-10-21 |
| 2712 | 2010-10-22 | 2,653,000 | 54,000 | 0.08 | 3,472,722,000 | 26,344,290 | 9.930 | 2010-10-20 |
| 2713 | 2010-10-21 | 2,599,000 | 6,000 | 0.07 | 3,472,722,000 | 27,497,420 | 10.58 | 2010-10-19 |
| 2714 | 2010-10-20 | 2,593,000 | -74,000 | 0.07 | 3,472,722,000 | 27,641,380 | 10.66 | 2010-10-18 |
| 2715 | 2010-10-19 | 2,667,000 | -100,000 | 0.08 | 3,472,722,000 | 28,536,900 | 10.70 | 2010-10-15 |
| 2716 | 2010-10-18 | 2,767,000 | -86,000 | 0.08 | 3,472,722,000 | 29,108,840 | 10.52 | 2010-10-14 |
| 2717 | 2010-10-15 | 2,853,000 | 40,000 | 0.08 | 3,472,722,000 | 30,584,160 | 10.72 | 2010-10-13 |
| 2718 | 2010-10-14 | 2,813,000 | -16,000 | 0.08 | 3,472,722,000 | 26,807,890 | 9.530 | 2010-10-12 |
| 2719 | 2010-10-13 | 2,829,000 | -8,000 | 0.08 | 3,472,722,000 | 26,168,250 | 9.250 | 2010-10-11 |
| 2720 | 2010-10-12 | 2,837,000 | -20,000 | 0.08 | 3,472,722,000 | 26,157,140 | 9.220 | 2010-10-08 |
| 2721 | 2010-10-11 | 2,857,000 | 34,000 | 0.08 | 3,472,722,000 | 26,398,680 | 9.240 | 2010-10-07 |
| 2722 | 2010-10-08 | 2,823,000 | -150,000 | 0.08 | 3,472,722,000 | 26,310,360 | 9.320 | 2010-10-06 |
| 2723 | 2010-10-07 | 2,973,000 | 120,000 | 0.09 | 3,472,722,000 | 26,757,000 | 9.000 | 2010-10-05 |
| 2724 | 2010-10-06 | 2,853,000 | -40,000 | 0.08 | 3,472,722,000 | 25,448,760 | 8.920 | 2010-10-04 |
| 2725 | 2010-10-05 | 2,893,000 | 10,000 | 0.08 | 3,472,722,000 | 25,458,400 | 8.800 | 2010-09-30 |
| 2726 | 2010-10-04 | 2,883,000 | 30,000 | 0.08 | 3,472,722,000 | 25,774,020 | 8.940 | 2010-09-29 |
| 2727 | 2010-09-30 | 2,853,000 | 26,000 | 0.08 | 3,472,722,000 | 25,791,120 | 9.040 | 2010-09-28 |
| 2728 | 2010-09-29 | 2,827,000 | 24,000 | 0.08 | 3,472,722,000 | 25,951,860 | 9.180 | 2010-09-27 |
| 2729 | 2010-09-28 | 2,803,000 | 6,000 | 0.08 | 3,472,722,000 | 26,320,170 | 9.390 | 2010-09-24 |
| 2730 | 2010-09-27 | 2,797,000 | 18,000 | 0.08 | 3,472,722,000 | 26,459,620 | 9.460 | 2010-09-22 |
| 2731 | 2010-09-24 | 2,779,000 | 2,000 | 0.08 | 3,472,722,000 | 26,706,190 | 9.610 | 2010-09-21 |
| 2732 | 2010-09-22 | 2,777,000 | -10,000 | 0.08 | 3,472,722,000 | 26,686,970 | 9.610 | 2010-09-20 |
| 2733 | 2010-09-21 | 2,787,000 | -58,000 | 0.08 | 3,472,722,000 | 27,089,640 | 9.720 | 2010-09-17 |
| 2734 | 2010-09-20 | 2,845,000 | -32,000 | 0.08 | 3,472,722,000 | 27,312,000 | 9.600 | 2010-09-16 |
| 2735 | 2010-09-17 | 2,877,000 | 4,000 | 0.08 | 3,472,722,000 | 27,993,210 | 9.730 | 2010-09-15 |
| 2736 | 2010-09-16 | 2,873,000 | -60,000 | 0.08 | 3,472,722,000 | 28,097,940 | 9.780 | 2010-09-14 |
| 2737 | 2010-09-15 | 2,933,000 | 12,000 | 0.08 | 3,472,722,000 | 28,274,120 | 9.640 | 2010-09-13 |
| 2738 | 2010-09-13 | 2,921,000 | 28,000 | 0.08 | 3,472,722,000 | 27,486,610 | 9.410 | 2010-09-09 |
| 2739 | 2010-09-10 | 2,893,000 | 4,000 | 0.08 | 3,472,722,000 | 27,136,340 | 9.380 | 2010-09-08 |
| 2740 | 2010-09-09 | 2,889,000 | -70,000 | 0.08 | 3,472,722,000 | 27,763,290 | 9.610 | 2010-09-07 |
| 2741 | 2010-09-08 | 2,959,000 | -18,000 | 0.09 | 3,472,722,000 | 28,672,710 | 9.690 | 2010-09-06 |
| 2742 | 2010-09-07 | 2,977,000 | -16,000 | 0.09 | 3,472,722,000 | 28,013,570 | 9.410 | 2010-09-03 |
| 2743 | 2010-09-06 | 2,993,000 | -2,000 | 0.09 | 3,472,722,000 | 27,356,020 | 9.140 | 2010-09-02 |
| 2744 | 2010-09-03 | 2,995,000 | 32,000 | 0.09 | 3,472,722,000 | 27,374,300 | 9.140 | 2010-09-01 |
| 2745 | 2010-09-02 | 2,963,000 | -14,000 | 0.09 | 3,472,722,000 | 26,933,670 | 9.090 | 2010-08-31 |
| 2746 | 2010-09-01 | 2,977,000 | 6,000 | 0.09 | 3,472,722,000 | 26,763,230 | 8.990 | 2010-08-30 |
| 2747 | 2010-08-31 | 2,971,000 | 30,000 | 0.09 | 3,472,722,000 | 25,936,830 | 8.730 | 2010-08-27 |
| 2748 | 2010-08-30 | 2,941,000 | 40,000 | 0.08 | 3,472,722,000 | 26,145,490 | 8.890 | 2010-08-26 |
| 2749 | 2010-08-27 | 2,901,000 | 104,000 | 0.08 | 3,472,722,000 | 25,876,920 | 8.920 | 2010-08-25 |
| 2750 | 2010-08-25 | 2,797,000 | -78,000 | 0.08 | 3,472,722,000 | 25,648,490 | 9.170 | 2010-08-23 |
| 2751 | 2010-08-24 | 2,875,000 | -94,000 | 0.08 | 3,472,722,000 | 27,111,250 | 9.430 | 2010-08-20 |
| 2752 | 2010-08-23 | 2,969,000 | 120,000 | 0.09 | 3,472,722,000 | 27,700,770 | 9.330 | 2010-08-19 |
| 2753 | 2010-08-20 | 2,849,000 | -212,000 | 0.08 | 3,472,722,000 | 26,267,780 | 9.220 | 2010-08-18 |
| 2754 | 2010-08-19 | 3,061,000 | 10,000 | 0.09 | 3,472,722,000 | 28,467,300 | 9.300 | 2010-08-17 |
| 2755 | 2010-08-18 | 3,051,000 | 98,000 | 0.09 | 3,472,722,000 | 28,618,380 | 9.380 | 2010-08-16 |
| 2756 | 2010-08-17 | 2,953,000 | 10,000 | 0.09 | 3,472,722,000 | 28,378,330 | 9.610 | 2010-08-13 |
| 2757 | 2010-08-16 | 2,943,000 | 22,000 | 0.08 | 3,472,722,000 | 27,811,350 | 9.450 | 2010-08-12 |
| 2758 | 2010-08-13 | 2,921,000 | 180,000 | 0.08 | 3,472,722,000 | 28,012,390 | 9.590 | 2010-08-11 |
| 2759 | 2010-08-12 | 2,741,000 | -14,000 | 0.08 | 3,472,722,000 | 26,642,520 | 9.720 | 2010-08-10 |
| 2760 | 2010-08-11 | 2,755,000 | -28,000 | 0.08 | 3,472,722,000 | 27,439,800 | 9.960 | 2010-08-09 |
| 2761 | 2010-08-10 | 2,783,000 | 134,000 | 0.08 | 3,472,722,000 | 27,273,400 | 9.800 | 2010-08-06 |
| 2762 | 2010-08-09 | 2,649,000 | -188,000 | 0.08 | 3,472,722,000 | 26,092,650 | 9.850 | 2010-08-05 |
| 2763 | 2010-08-06 | 2,837,000 | 24,000 | 0.08 | 3,472,722,000 | 28,880,660 | 10.18 | 2010-08-04 |
| 2764 | 2010-08-05 | 2,813,000 | -8,000 | 0.08 | 3,472,722,000 | 29,536,500 | 10.50 | 2010-08-03 |
| 2765 | 2010-08-04 | 2,821,000 | -50,000 | 0.08 | 3,472,722,000 | 29,169,140 | 10.34 | 2010-08-02 |
| 2766 | 2010-08-03 | 2,871,000 | -74,000 | 0.08 | 3,472,722,000 | 29,054,520 | 10.12 | 2010-07-30 |
| 2767 | 2010-07-30 | 2,945,000 | -4,000 | 0.08 | 3,472,722,000 | 29,450,000 | 10.00 | 2010-07-28 |
| 2768 | 2010-07-29 | 2,949,000 | -16,000 | 0.08 | 3,472,722,000 | 29,725,920 | 10.08 | 2010-07-27 |
| 2769 | 2010-07-28 | 2,965,000 | 14,000 | 0.09 | 3,472,722,000 | 30,243,000 | 10.20 | 2010-07-26 |
| 2770 | 2010-07-27 | 2,951,000 | -386,000 | 0.08 | 3,472,722,000 | 29,805,100 | 10.10 | 2010-07-23 |
| 2771 | 2010-07-26 | 3,337,000 | 80,000 | 0.10 | 3,472,722,000 | 32,435,640 | 9.720 | 2010-07-22 |
| 2772 | 2010-07-23 | 3,257,000 | -10,000 | 0.09 | 3,472,722,000 | 31,364,910 | 9.630 | 2010-07-21 |
| 2773 | 2010-07-22 | 3,267,000 | -130,000 | 0.09 | 3,472,722,000 | 30,644,460 | 9.380 | 2010-07-20 |
| 2774 | 2010-07-21 | 3,397,000 | -282,000 | 0.10 | 3,472,722,000 | 30,437,120 | 8.960 | 2010-07-19 |
| 2775 | 2010-07-16 | 3,679,000 | -36,000 | 0.11 | 3,472,722,000 | 33,699,640 | 9.160 | 2010-07-14 |
| 2776 | 2010-07-15 | 3,715,000 | -12,000 | 0.11 | 3,472,722,000 | 33,360,700 | 8.980 | 2010-07-13 |
| 2777 | 2010-07-14 | 3,727,000 | 94,000 | 0.11 | 3,472,722,000 | 33,878,430 | 9.090 | 2010-07-12 |
| 2778 | 2010-07-13 | 3,633,000 | -8,000 | 0.10 | 3,472,722,000 | 32,515,350 | 8.950 | 2010-07-09 |
| 2779 | 2010-07-12 | 3,641,000 | -64,000 | 0.10 | 3,472,722,000 | 30,948,500 | 8.500 | 2010-07-08 |
| 2780 | 2010-07-09 | 3,705,000 | 130,000 | 0.11 | 3,472,722,000 | 30,936,750 | 8.350 | 2010-07-07 |
| 2781 | 2010-07-08 | 3,575,000 | 12,000 | 0.10 | 3,472,722,000 | 29,672,500 | 8.300 | 2010-07-06 |
| 2782 | 2010-07-07 | 3,563,000 | 30,000 | 0.10 | 3,472,722,000 | 28,860,300 | 8.100 | 2010-07-05 |
| 2783 | 2010-07-06 | 3,533,000 | -18,000 | 0.10 | 3,472,722,000 | 29,465,220 | 8.340 | 2010-07-02 |
| 2784 | 2010-07-05 | 3,551,000 | 4,000 | 0.10 | 3,472,722,000 | 28,727,590 | 8.090 | 2010-06-30 |
| 2785 | 2010-07-02 | 3,547,000 | -108,000 | 0.10 | 3,472,722,000 | 29,440,100 | 8.300 | 2010-06-29 |
| 2786 | 2010-06-30 | 3,655,000 | 96,000 | 0.11 | 3,472,722,000 | 31,286,800 | 8.560 | 2010-06-28 |
| 2787 | 2010-06-29 | 3,559,000 | -12,000 | 0.10 | 3,554,888,000 | 30,215,910 | 8.490 | 2010-06-25 |
| 2788 | 2010-06-28 | 3,571,000 | -126,000 | 0.10 | 3,554,888,000 | 31,424,800 | 8.800 | 2010-06-24 |
| 2789 | 2010-06-25 | 3,697,000 | 24,000 | 0.10 | 3,554,888,000 | 32,866,330 | 8.890 | 2010-06-23 |
| 2790 | 2010-06-24 | 3,673,000 | -30,000 | 0.10 | 3,554,888,000 | 33,057,000 | 9.000 | 2010-06-22 |
| 2791 | 2010-06-23 | 3,703,000 | -100,000 | 0.10 | 3,554,888,000 | 33,252,940 | 8.980 | 2010-06-21 |
| 2792 | 2010-06-22 | 3,803,000 | -84,000 | 0.11 | 3,554,888,000 | 31,412,780 | 8.260 | 2010-06-18 |
| 2793 | 2010-06-21 | 3,887,000 | -30,000 | 0.11 | 3,554,888,000 | 31,484,700 | 8.100 | 2010-06-17 |
| 2794 | 2010-06-18 | 3,917,000 | -70,000 | 0.11 | 3,554,888,000 | 30,865,960 | 7.880 | 2010-06-15 |
| 2795 | 2010-06-17 | 3,987,000 | 20,000 | 0.11 | 3,554,888,000 | 30,859,380 | 7.740 | 2010-06-14 |
| 2796 | 2010-06-15 | 3,967,000 | -22,000 | 0.11 | 3,554,888,000 | 30,347,550 | 7.650 | 2010-06-11 |
| 2797 | 2010-06-14 | 3,989,000 | 14,000 | 0.11 | 3,554,888,000 | 29,797,830 | 7.470 | 2010-06-10 |
| 2798 | 2010-06-11 | 3,975,000 | 204,000 | 0.11 | 3,554,888,000 | 30,448,500 | 7.660 | 2010-06-09 |
| 2799 | 2010-06-10 | 3,771,000 | 112,000 | 0.11 | 3,554,888,000 | 29,300,670 | 7.770 | 2010-06-08 |
| 2800 | 2010-06-08 | 3,659,000 | -12,000 | 0.10 | 3,554,888,000 | 30,076,980 | 8.220 | 2010-06-04 |
| 2801 | 2010-06-07 | 3,671,000 | -36,000 | 0.10 | 3,554,888,000 | 29,808,520 | 8.120 | 2010-06-03 |
| 2802 | 2010-06-04 | 3,707,000 | -12,000 | 0.10 | 3,554,888,000 | 29,174,090 | 7.870 | 2010-06-02 |
| 2803 | 2010-06-03 | 3,719,000 | 56,000 | 0.10 | 3,554,888,000 | 29,603,240 | 7.960 | 2010-06-01 |
| 2804 | 2010-06-02 | 3,663,000 | -14,000 | 0.10 | 3,554,888,000 | 30,695,940 | 8.380 | 2010-05-31 |
| 2805 | 2010-06-01 | 3,677,000 | -44,000 | 0.10 | 3,554,888,000 | 30,261,710 | 8.230 | 2010-05-28 |
| 2806 | 2010-05-31 | 3,721,000 | -46,000 | 0.10 | 3,554,888,000 | 31,330,820 | 8.420 | 2010-05-27 |
| 2807 | 2010-05-28 | 3,767,000 | -8,000 | 0.11 | 3,554,888,000 | 30,286,680 | 8.040 | 2010-05-26 |
| 2808 | 2010-05-27 | 3,775,000 | -38,000 | 0.11 | 3,554,888,000 | 29,822,500 | 7.900 | 2010-05-25 |
| 2809 | 2010-05-26 | 3,813,000 | 12,000 | 0.11 | 3,554,888,000 | 32,105,460 | 8.420 | 2010-05-24 |
| 2810 | 2010-05-25 | 3,801,000 | 10,000 | 0.11 | 3,554,888,000 | 29,951,880 | 7.880 | 2010-05-20 |
| 2811 | 2010-05-24 | 3,791,000 | -50,000 | 0.11 | 3,554,888,000 | 30,024,720 | 7.920 | 2010-05-19 |
| 2812 | 2010-05-20 | 3,841,000 | 94,000 | 0.11 | 3,554,888,000 | 31,457,790 | 8.190 | 2010-05-18 |
| 2813 | 2010-05-19 | 3,747,000 | -6,000 | 0.11 | 3,554,888,000 | 29,713,710 | 7.930 | 2010-05-17 |
| 2814 | 2010-05-18 | 3,753,000 | -30,000 | 0.11 | 3,554,888,000 | 31,037,310 | 8.270 | 2010-05-14 |
| 2815 | 2010-05-14 | 3,783,000 | 58,000 | 0.11 | 3,554,888,000 | 31,285,410 | 8.270 | 2010-05-12 |
| 2816 | 2010-05-13 | 3,725,000 | -8,000 | 0.10 | 3,554,888,000 | 31,439,000 | 8.440 | 2010-05-11 |
| 2817 | 2010-05-12 | 3,733,000 | -60,000 | 0.11 | 3,554,888,000 | 32,439,770 | 8.690 | 2010-05-10 |
| 2818 | 2010-05-11 | 3,793,000 | 8,000 | 0.11 | 3,554,888,000 | 32,050,850 | 8.450 | 2010-05-07 |
| 2819 | 2010-05-10 | 3,785,000 | -18,000 | 0.11 | 3,554,888,000 | 31,680,450 | 8.370 | 2010-05-06 |
| 2820 | 2010-05-07 | 3,803,000 | 100,000 | 0.11 | 3,554,888,000 | 31,945,200 | 8.400 | 2010-05-05 |
| 2821 | 2010-05-06 | 3,703,000 | 36,000 | 0.10 | 3,554,888,000 | 32,253,130 | 8.710 | 2010-05-04 |
| 2822 | 2010-05-05 | 3,667,000 | -198,000 | 0.10 | 3,554,888,000 | 32,672,970 | 8.910 | 2010-05-03 |
| 2823 | 2010-05-04 | 3,865,000 | -68,000 | 0.11 | 3,554,888,000 | 35,558,000 | 9.200 | 2010-04-30 |
| 2824 | 2010-05-03 | 3,933,000 | -42,000 | 0.11 | 3,554,888,000 | 35,750,970 | 9.090 | 2010-04-29 |
| 2825 | 2010-04-30 | 3,975,000 | -2,000 | 0.11 | 3,554,888,000 | 34,781,250 | 8.750 | 2010-04-28 |
| 2826 | 2010-04-28 | 3,977,000 | -166,000 | 0.11 | 3,554,888,000 | 34,599,900 | 8.700 | 2010-04-26 |
| 2827 | 2010-04-27 | 4,143,000 | -8,000 | 0.12 | 3,554,888,000 | 35,049,780 | 8.460 | 2010-04-23 |
| 2828 | 2010-04-26 | 4,151,000 | 106,000 | 0.12 | 3,554,888,000 | 35,657,090 | 8.590 | 2010-04-22 |
| 2829 | 2010-04-23 | 4,045,000 | 42,000 | 0.11 | 3,554,888,000 | 35,434,200 | 8.760 | 2010-04-21 |
| 2830 | 2010-04-22 | 4,003,000 | 100,000 | 0.11 | 3,554,888,000 | 35,746,790 | 8.930 | 2010-04-20 |
| 2831 | 2010-04-21 | 3,903,000 | 210,000 | 0.11 | 3,554,888,000 | 34,619,610 | 8.870 | 2010-04-19 |
| 2832 | 2010-04-20 | 3,693,000 | -264,000 | 0.10 | 3,554,888,000 | 35,342,010 | 9.570 | 2010-04-16 |
| 2833 | 2010-04-19 | 3,957,000 | 280,000 | 0.11 | 3,554,888,000 | 37,987,200 | 9.600 | 2010-04-15 |
| 2834 | 2010-04-16 | 3,677,000 | 32,000 | 0.10 | 3,554,888,000 | 36,696,460 | 9.980 | 2010-04-14 |
| 2835 | 2010-04-15 | 3,645,000 | 8,000 | 0.10 | 3,554,888,000 | 37,324,800 | 10.24 | 2010-04-13 |
| 2836 | 2010-04-14 | 3,637,000 | -24,000 | 0.10 | 3,554,888,000 | 36,879,180 | 10.14 | 2010-04-12 |
| 2837 | 2010-04-13 | 3,661,000 | -90,000 | 0.10 | 3,554,888,000 | 40,271,000 | 11.00 | 2010-04-09 |
| 2838 | 2010-04-12 | 3,751,000 | -178,000 | 0.11 | 3,554,888,000 | 40,510,800 | 10.80 | 2010-04-08 |
| 2839 | 2010-04-09 | 3,929,000 | 68,000 | 0.11 | 3,554,888,000 | 43,297,580 | 11.02 | 2010-04-07 |
| 2840 | 2010-04-08 | 3,861,000 | 280,000 | 0.11 | 3,554,888,000 | 42,393,780 | 10.98 | 2010-04-01 |
| 2841 | 2010-04-07 | 3,581,000 | -38,000 | 0.10 | 3,554,888,000 | 37,958,600 | 10.60 | 2010-03-31 |
| 2842 | 2010-04-01 | 3,619,000 | 10,000 | 0.10 | 3,554,888,000 | 38,723,300 | 10.70 | 2010-03-30 |
| 2843 | 2010-03-31 | 3,609,000 | 50,000 | 0.10 | 3,554,888,000 | 37,461,420 | 10.38 | 2010-03-29 |
| 2844 | 2010-03-30 | 3,559,000 | 6,000 | 0.10 | 3,586,348,000 | 35,305,280 | 9.920 | 2010-03-26 |
| 2845 | 2010-03-29 | 3,553,000 | 2,000 | 0.10 | 3,586,348,000 | 34,570,690 | 9.730 | 2010-03-25 |
| 2846 | 2010-03-26 | 3,551,000 | 138,000 | 0.10 | 3,586,348,000 | 35,083,880 | 9.880 | 2010-03-24 |
| 2847 | 2010-03-25 | 3,413,000 | 8,000 | 0.10 | 3,586,348,000 | 34,266,520 | 10.04 | 2010-03-23 |
| 2848 | 2010-03-24 | 3,405,000 | -46,000 | 0.09 | 3,586,348,000 | 34,458,600 | 10.12 | 2010-03-22 |
| 2849 | 2010-03-23 | 3,451,000 | 38,000 | 0.10 | 3,586,348,000 | 35,890,400 | 10.40 | 2010-03-19 |
| 2850 | 2010-03-22 | 3,413,000 | -30,000 | 0.10 | 3,586,348,000 | 34,880,860 | 10.22 | 2010-03-18 |
| 2851 | 2010-03-19 | 3,443,000 | 274,000 | 0.10 | 3,586,348,000 | 35,876,060 | 10.42 | 2010-03-17 |
| 2852 | 2010-03-18 | 3,169,000 | -6,000 | 0.09 | 3,586,348,000 | 32,577,320 | 10.28 | 2010-03-16 |
| 2853 | 2010-03-17 | 3,175,000 | -6,000 | 0.09 | 3,586,348,000 | 32,893,000 | 10.36 | 2010-03-15 |
| 2854 | 2010-03-16 | 3,181,000 | -466,000 | 0.09 | 3,586,348,000 | 33,591,360 | 10.56 | 2010-03-12 |
| 2855 | 2010-03-15 | 3,647,000 | 24,000 | 0.10 | 3,586,348,000 | 39,606,420 | 10.86 | 2010-03-11 |
| 2856 | 2010-03-12 | 3,623,000 | -14,000 | 0.10 | 3,586,348,000 | 40,142,840 | 11.08 | 2010-03-10 |
| 2857 | 2010-03-11 | 3,637,000 | -6,000 | 0.10 | 3,586,348,000 | 40,734,400 | 11.20 | 2010-03-09 |
| 2858 | 2010-03-10 | 3,643,000 | -38,000 | 0.10 | 3,586,348,000 | 40,437,300 | 11.10 | 2010-03-08 |
| 2859 | 2010-03-09 | 3,681,000 | -12,000 | 0.10 | 3,586,348,000 | 40,417,380 | 10.98 | 2010-03-05 |
| 2860 | 2010-03-08 | 3,693,000 | -8,000 | 0.10 | 3,586,348,000 | 39,219,660 | 10.62 | 2010-03-04 |
| 2861 | 2010-03-05 | 3,701,000 | -128,000 | 0.10 | 3,586,348,000 | 39,748,740 | 10.74 | 2010-03-03 |
| 2862 | 2010-03-04 | 3,829,000 | -72,000 | 0.11 | 3,586,348,000 | 42,195,580 | 11.02 | 2010-03-02 |
| 2863 | 2010-03-03 | 3,901,000 | -112,000 | 0.11 | 3,586,348,000 | 41,818,720 | 10.72 | 2010-03-01 |
| 2864 | 2010-03-02 | 4,013,000 | 48,000 | 0.11 | 3,586,348,000 | 39,808,960 | 9.920 | 2010-02-26 |
| 2865 | 2010-03-01 | 3,965,000 | -26,000 | 0.11 | 3,586,348,000 | 38,857,000 | 9.800 | 2010-02-25 |
| 2866 | 2010-02-26 | 3,991,000 | 30,000 | 0.11 | 3,586,348,000 | 38,952,160 | 9.760 | 2010-02-24 |
| 2867 | 2010-02-25 | 3,961,000 | 162,000 | 0.11 | 3,586,348,000 | 39,451,560 | 9.960 | 2010-02-23 |
| 2868 | 2010-02-22 | 3,799,000 | -64,000 | 0.11 | 3,586,348,000 | 37,648,090 | 9.910 | 2010-02-18 |
| 2869 | 2010-02-19 | 3,863,000 | -158,000 | 0.11 | 3,586,348,000 | 39,170,820 | 10.14 | 2010-02-17 |
| 2870 | 2010-02-18 | 4,021,000 | 2,000 | 0.11 | 3,586,348,000 | 41,175,040 | 10.24 | 2010-02-12 |
| 2871 | 2010-02-17 | 4,019,000 | 140,000 | 0.11 | 3,586,348,000 | 40,752,660 | 10.14 | 2010-02-11 |
| 2872 | 2010-02-12 | 3,879,000 | -210,000 | 0.11 | 3,586,348,000 | 39,022,740 | 10.06 | 2010-02-10 |
| 2873 | 2010-02-10 | 4,089,000 | 44,000 | 0.11 | 3,586,348,000 | 38,600,160 | 9.440 | 2010-02-08 |
| 2874 | 2010-02-09 | 4,045,000 | -80,000 | 0.11 | 3,586,348,000 | 39,236,500 | 9.700 | 2010-02-05 |
| 2875 | 2010-02-08 | 4,125,000 | 94,000 | 0.12 | 3,586,348,000 | 41,497,500 | 10.06 | 2010-02-04 |
| 2876 | 2010-02-05 | 4,031,000 | 106,000 | 0.11 | 3,586,348,000 | 41,519,300 | 10.30 | 2010-02-03 |
| 2877 | 2010-02-04 | 3,925,000 | -122,000 | 0.11 | 3,586,348,000 | 39,642,500 | 10.10 | 2010-02-02 |
| 2878 | 2010-02-03 | 4,047,000 | 214,000 | 0.11 | 3,586,348,000 | 41,036,580 | 10.14 | 2010-02-01 |
| 2879 | 2010-02-02 | 3,833,000 | -36,000 | 0.11 | 3,586,348,000 | 37,601,730 | 9.810 | 2010-01-29 |
| 2880 | 2010-02-01 | 3,869,000 | -2,000 | 0.11 | 3,586,348,000 | 36,755,500 | 9.500 | 2010-01-28 |
| 2881 | 2010-01-29 | 3,871,000 | 504,000 | 0.11 | 3,586,348,000 | 36,968,050 | 9.550 | 2010-01-27 |
| 2882 | 2010-01-28 | 3,367,000 | 226,000 | 0.09 | 3,586,348,000 | 32,525,220 | 9.660 | 2010-01-26 |
| 2883 | 2010-01-27 | 3,141,000 | 8,000 | 0.09 | 3,586,348,000 | 32,352,300 | 10.30 | 2010-01-25 |
| 2884 | 2010-01-26 | 3,133,000 | 56,000 | 0.09 | 3,586,348,000 | 33,209,800 | 10.60 | 2010-01-22 |
| 2885 | 2010-01-25 | 3,077,000 | -6,000 | 0.09 | 3,586,348,000 | 32,739,280 | 10.64 | 2010-01-21 |
| 2886 | 2010-01-22 | 3,083,000 | 128,000 | 0.09 | 3,586,348,000 | 34,036,320 | 11.04 | 2010-01-20 |
| 2887 | 2010-01-21 | 2,955,000 | -14,000 | 0.08 | 3,586,348,000 | 33,568,800 | 11.36 | 2010-01-19 |
| 2888 | 2010-01-20 | 2,969,000 | -34,000 | 0.08 | 3,586,348,000 | 32,480,860 | 10.94 | 2010-01-18 |
| 2889 | 2010-01-19 | 3,003,000 | -28,000 | 0.08 | 3,586,348,000 | 31,711,680 | 10.56 | 2010-01-15 |
| 2890 | 2010-01-18 | 3,031,000 | 260,000 | 0.08 | 3,586,348,000 | 31,643,640 | 10.44 | 2010-01-14 |
| 2891 | 2010-01-15 | 2,771,000 | -166,000 | 0.08 | 3,586,348,000 | 29,594,280 | 10.68 | 2010-01-13 |
| 2892 | 2010-01-14 | 2,937,000 | 2,000 | 0.08 | 3,586,348,000 | 33,423,060 | 11.38 | 2010-01-12 |
| 2893 | 2010-01-13 | 2,935,000 | -64,000 | 0.08 | 3,586,348,000 | 34,515,600 | 11.76 | 2010-01-11 |
| 2894 | 2010-01-12 | 2,999,000 | -102,000 | 0.08 | 3,586,348,000 | 35,448,180 | 11.82 | 2010-01-08 |
| 2895 | 2010-01-11 | 3,101,000 | 412,000 | 0.09 | 3,586,348,000 | 36,157,660 | 11.66 | 2010-01-07 |
| 2896 | 2010-01-08 | 2,689,000 | 2,000 | 0.07 | 3,586,348,000 | 29,955,460 | 11.14 | 2010-01-06 |
| 2897 | 2010-01-07 | 2,687,000 | 24,000 | 0.07 | 3,586,348,000 | 30,363,100 | 11.30 | 2010-01-05 |
| 2898 | 2010-01-06 | 2,663,000 | -210,000 | 0.07 | 3,586,348,000 | 30,091,900 | 11.30 | 2010-01-04 |
| 2899 | 2010-01-05 | 2,873,000 | 196,000 | 0.08 | 3,586,348,000 | 31,775,380 | 11.06 | 2009-12-30 |
| 2900 | 2010-01-04 | 2,677,000 | -2,000 | 0.07 | 3,586,348,000 | 29,607,620 | 11.06 | 2009-12-29 |
| 2901 | 2009-12-30 | 2,679,000 | -142,000 | 0.07 | 3,586,348,000 | 29,576,160 | 11.04 | 2009-12-28 |
| 2902 | 2009-12-29 | 2,821,000 | 186,000 | 0.08 | 3,586,348,000 | 30,184,700 | 10.70 | 2009-12-23 |
| 2903 | 2009-12-28 | 2,635,000 | -40,000 | 0.07 | 3,586,348,000 | 28,036,400 | 10.64 | 2009-12-22 |
| 2904 | 2009-12-23 | 2,675,000 | -152,000 | 0.07 | 3,586,348,000 | 27,766,500 | 10.38 | 2009-12-21 |
| 2905 | 2009-12-22 | 2,827,000 | 148,000 | 0.08 | 3,586,348,000 | 29,513,880 | 10.44 | 2009-12-18 |
| 2906 | 2009-12-21 | 2,679,000 | -114,000 | 0.07 | 3,586,348,000 | 29,415,420 | 10.98 | 2009-12-17 |
| 2907 | 2009-12-18 | 2,793,000 | -144,000 | 0.08 | 3,586,348,000 | 31,058,160 | 11.12 | 2009-12-16 |
| 2908 | 2009-12-17 | 2,937,000 | -16,000 | 0.08 | 3,586,348,000 | 33,775,500 | 11.50 | 2009-12-15 |
| 2909 | 2009-12-16 | 2,953,000 | -2,000 | 0.08 | 3,586,348,000 | 36,321,900 | 12.30 | 2009-12-14 |
| 2910 | 2009-12-15 | 2,955,000 | 414,000 | 0.08 | 3,586,348,000 | 36,110,100 | 12.22 | 2009-12-11 |
| 2911 | 2009-12-14 | 2,541,000 | -150,000 | 0.07 | 3,586,348,000 | 31,101,840 | 12.24 | 2009-12-10 |
| 2912 | 2009-12-11 | 2,691,000 | -164,000 | 0.08 | 3,586,348,000 | 33,583,680 | 12.48 | 2009-12-09 |
| 2913 | 2009-12-10 | 2,855,000 | -204,000 | 0.08 | 3,586,348,000 | 37,743,100 | 13.22 | 2009-12-08 |
| 2914 | 2009-12-09 | 3,059,000 | 16,000 | 0.09 | 3,586,348,000 | 39,155,200 | 12.80 | 2009-12-07 |
| 2915 | 2009-12-08 | 3,043,000 | 22,000 | 0.08 | 3,586,348,000 | 37,611,480 | 12.36 | 2009-12-04 |
| 2916 | 2009-12-07 | 3,021,000 | 342,000 | 0.08 | 3,586,348,000 | 36,312,420 | 12.02 | 2009-12-03 |
| 2917 | 2009-12-04 | 2,679,000 | 132,000 | 0.07 | 3,586,348,000 | 30,272,700 | 11.30 | 2009-12-02 |
| 2918 | 2009-12-03 | 2,547,000 | -18,000 | 0.07 | 3,586,348,000 | 27,609,480 | 10.84 | 2009-12-01 |
| 2919 | 2009-12-02 | 2,565,000 | -78,000 | 0.07 | 3,586,348,000 | 27,394,200 | 10.68 | 2009-11-30 |
| 2920 | 2009-12-01 | 2,643,000 | 42,000 | 0.07 | 3,586,348,000 | 27,011,460 | 10.22 | 2009-11-27 |
| 2921 | 2009-11-30 | 2,601,000 | 90,000 | 0.07 | 3,586,348,000 | 28,350,900 | 10.90 | 2009-11-26 |
| 2922 | 2009-11-27 | 2,511,000 | -12,000 | 0.07 | 3,586,348,000 | 27,068,580 | 10.78 | 2009-11-25 |
| 2923 | 2009-11-26 | 2,523,000 | -14,000 | 0.07 | 3,586,348,000 | 26,895,180 | 10.66 | 2009-11-24 |
| 2924 | 2009-11-25 | 2,537,000 | 26,000 | 0.07 | 3,586,348,000 | 26,739,980 | 10.54 | 2009-11-23 |
| 2925 | 2009-11-24 | 2,511,000 | -4,000 | 0.07 | 3,586,348,000 | 26,265,060 | 10.46 | 2009-11-20 |
| 2926 | 2009-11-23 | 2,515,000 | 30,000 | 0.07 | 3,586,348,000 | 26,608,700 | 10.58 | 2009-11-19 |
| 2927 | 2009-11-19 | 2,485,000 | -28,000 | 0.07 | 3,586,348,000 | 27,633,200 | 11.12 | 2009-11-17 |
| 2928 | 2009-11-18 | 2,513,000 | -6,000 | 0.07 | 3,586,348,000 | 27,844,040 | 11.08 | 2009-11-16 |
| 2929 | 2009-11-17 | 2,519,000 | 70,000 | 0.07 | 3,586,348,000 | 27,608,240 | 10.96 | 2009-11-13 |
| 2930 | 2009-11-16 | 2,449,000 | 98,000 | 0.07 | 3,586,348,000 | 26,498,180 | 10.82 | 2009-11-12 |
| 2931 | 2009-11-13 | 2,351,000 | -14,000 | 0.07 | 3,586,348,000 | 26,237,160 | 11.16 | 2009-11-11 |
| 2932 | 2009-11-12 | 2,365,000 | -90,000 | 0.07 | 3,586,348,000 | 25,636,600 | 10.84 | 2009-11-10 |
| 2933 | 2009-11-11 | 2,455,000 | 296,000 | 0.07 | 3,586,348,000 | 26,612,200 | 10.84 | 2009-11-09 |
| 2934 | 2009-11-10 | 2,159,000 | 28,000 | 0.06 | 3,586,348,000 | 22,842,220 | 10.58 | 2009-11-06 |
| 2935 | 2009-11-09 | 2,131,000 | -272,000 | 0.06 | 3,586,348,000 | 22,119,780 | 10.38 | 2009-11-05 |
| 2936 | 2009-11-06 | 2,403,000 | -2,000 | 0.07 | 3,586,348,000 | 24,798,960 | 10.32 | 2009-11-04 |
| 2937 | 2009-11-05 | 2,405,000 | -30,000 | 0.07 | 3,586,348,000 | 24,025,950 | 9.990 | 2009-11-03 |
| 2938 | 2009-11-04 | 2,435,000 | -22,000 | 0.07 | 3,586,348,000 | 25,129,200 | 10.32 | 2009-11-02 |
| 2939 | 2009-11-03 | 2,457,000 | -110,000 | 0.07 | 3,586,348,000 | 25,110,540 | 10.22 | 2009-10-30 |
| 2940 | 2009-11-02 | 2,567,000 | 264,000 | 0.07 | 3,586,348,000 | 25,182,270 | 9.810 | 2009-10-29 |
| 2941 | 2009-10-30 | 2,303,000 | -60,000 | 0.06 | 3,586,348,000 | 23,997,260 | 10.42 | 2009-10-28 |
| 2942 | 2009-10-29 | 2,363,000 | 20,000 | 0.07 | 3,586,348,000 | 26,134,780 | 11.06 | 2009-10-27 |
| 2943 | 2009-10-28 | 2,343,000 | -254,000 | 0.07 | 3,586,348,000 | 26,710,200 | 11.40 | 2009-10-23 |
| 2944 | 2009-10-27 | 2,597,000 | -100,000 | 0.07 | 3,586,348,000 | 29,086,400 | 11.20 | 2009-10-22 |
| 2945 | 2009-10-23 | 2,697,000 | -142,000 | 0.08 | 3,586,348,000 | 29,828,820 | 11.06 | 2009-10-21 |
| 2946 | 2009-10-22 | 2,839,000 | -60,000 | 0.08 | 3,586,348,000 | 29,639,160 | 10.44 | 2009-10-20 |
| 2947 | 2009-10-21 | 2,899,000 | -92,000 | 0.08 | 3,586,348,000 | 28,874,040 | 9.960 | 2009-10-19 |
| 2948 | 2009-10-20 | 2,991,000 | 54,000 | 0.08 | 3,586,348,000 | 28,354,680 | 9.480 | 2009-10-16 |
| 2949 | 2009-10-19 | 2,937,000 | -2,000 | 0.08 | 3,586,348,000 | 28,518,270 | 9.710 | 2009-10-15 |
| 2950 | 2009-10-16 | 2,939,000 | -54,000 | 0.08 | 3,586,348,000 | 28,508,300 | 9.700 | 2009-10-14 |
| 2951 | 2009-10-15 | 2,993,000 | 4,000 | 0.08 | 3,586,348,000 | 28,313,780 | 9.460 | 2009-10-13 |
| 2952 | 2009-10-14 | 2,989,000 | -20,000 | 0.08 | 3,586,348,000 | 28,963,410 | 9.690 | 2009-10-12 |
| 2953 | 2009-10-13 | 3,009,000 | -76,000 | 0.08 | 3,586,348,000 | 29,849,280 | 9.920 | 2009-10-09 |
| 2954 | 2009-10-12 | 3,085,000 | 232,000 | 0.09 | 3,586,348,000 | 31,158,500 | 10.10 | 2009-10-08 |
| 2955 | 2009-10-09 | 2,853,000 | 50,000 | 0.08 | 3,586,348,000 | 28,073,520 | 9.840 | 2009-10-07 |
| 2956 | 2009-10-08 | 2,803,000 | 154,000 | 0.08 | 3,586,348,000 | 26,628,500 | 9.500 | 2009-10-06 |
| 2957 | 2009-10-07 | 2,649,000 | -96,000 | 0.07 | 3,586,348,000 | 23,682,060 | 8.940 | 2009-10-05 |
| 2958 | 2009-10-06 | 2,745,000 | 20,000 | 0.08 | 3,586,348,000 | 24,512,850 | 8.930 | 2009-10-02 |
| 2959 | 2009-10-05 | 2,725,000 | 4,000 | 0.08 | 3,586,348,000 | 24,852,000 | 9.120 | 2009-09-30 |
| 2960 | 2009-10-02 | 2,721,000 | 190,000 | 0.08 | 3,586,348,000 | 25,250,880 | 9.280 | 2009-09-29 |
| 2961 | 2009-09-30 | 2,531,000 | 58,000 | 0.07 | 3,586,348,000 | 22,854,930 | 9.030 | 2009-09-28 |
| 2962 | 2009-09-29 | 2,473,000 | 20,000 | 0.07 | 3,596,348,000 | 23,493,500 | 9.500 | 2009-09-25 |
| 2963 | 2009-09-28 | 2,453,000 | -130,000 | 0.07 | 3,596,348,000 | 23,278,970 | 9.490 | 2009-09-24 |
| 2964 | 2009-09-25 | 2,583,000 | 10,000 | 0.07 | 3,596,348,000 | 25,365,060 | 9.820 | 2009-09-23 |
| 2965 | 2009-09-23 | 2,573,000 | 14,000 | 0.07 | 3,596,348,000 | 25,678,540 | 9.980 | 2009-09-21 |
| 2966 | 2009-09-22 | 2,559,000 | 296,000 | 0.07 | 3,596,348,000 | 25,999,440 | 10.16 | 2009-09-18 |
| 2967 | 2009-09-21 | 2,263,000 | -32,000 | 0.06 | 3,596,348,000 | 23,580,460 | 10.42 | 2009-09-17 |
| 2968 | 2009-09-18 | 2,295,000 | -2,000 | 0.06 | 3,596,348,000 | 23,638,500 | 10.30 | 2009-09-16 |
| 2969 | 2009-09-16 | 2,297,000 | 12,000 | 0.06 | 3,596,348,000 | 23,613,160 | 10.28 | 2009-09-14 |
| 2970 | 2009-09-15 | 2,285,000 | -22,000 | 0.06 | 3,596,348,000 | 23,809,700 | 10.42 | 2009-09-11 |
| 2971 | 2009-09-14 | 2,307,000 | 30,000 | 0.06 | 3,596,348,000 | 24,454,200 | 10.60 | 2009-09-10 |
| 2972 | 2009-09-11 | 2,277,000 | -102,000 | 0.06 | 3,596,348,000 | 24,136,200 | 10.60 | 2009-09-09 |
| 2973 | 2009-09-10 | 2,379,000 | -214,000 | 0.07 | 3,596,348,000 | 24,360,960 | 10.24 | 2009-09-08 |
| 2974 | 2009-09-09 | 2,593,000 | 6,000 | 0.07 | 3,596,348,000 | 26,396,740 | 10.18 | 2009-09-07 |
| 2975 | 2009-09-08 | 2,587,000 | -28,000 | 0.07 | 3,596,348,000 | 25,171,510 | 9.730 | 2009-09-04 |
| 2976 | 2009-09-07 | 2,615,000 | 44,000 | 0.07 | 3,596,348,000 | 23,770,350 | 9.090 | 2009-09-03 |
| 2977 | 2009-09-04 | 2,571,000 | -64,000 | 0.07 | 3,596,348,000 | 22,341,990 | 8.690 | 2009-09-02 |
| 2978 | 2009-09-03 | 2,635,000 | 232,000 | 0.07 | 3,596,348,000 | 23,530,550 | 8.930 | 2009-09-01 |
| 2979 | 2009-09-02 | 2,403,000 | 40,000 | 0.07 | 3,596,348,000 | 21,170,430 | 8.810 | 2009-08-31 |
| 2980 | 2009-09-01 | 2,363,000 | -4,000 | 0.07 | 3,596,348,000 | 21,290,630 | 9.010 | 2009-08-28 |
| 2981 | 2009-08-31 | 2,367,000 | -6,000 | 0.07 | 3,596,348,000 | 22,036,770 | 9.310 | 2009-08-27 |
| 2982 | 2009-08-28 | 2,373,000 | 4,000 | 0.07 | 3,596,348,000 | 22,733,340 | 9.580 | 2009-08-26 |
| 2983 | 2009-08-27 | 2,369,000 | -4,000 | 0.07 | 3,596,348,000 | 23,002,990 | 9.710 | 2009-08-25 |
| 2984 | 2009-08-26 | 2,373,000 | -4,000 | 0.07 | 3,596,348,000 | 22,828,260 | 9.620 | 2009-08-24 |
| 2985 | 2009-08-25 | 2,377,000 | -10,000 | 0.07 | 3,596,348,000 | 22,343,800 | 9.400 | 2009-08-21 |
| 2986 | 2009-08-24 | 2,387,000 | -2,000 | 0.07 | 3,596,348,000 | 22,581,020 | 9.460 | 2009-08-20 |
| 2987 | 2009-08-21 | 2,389,000 | -120,000 | 0.07 | 3,596,348,000 | 22,122,140 | 9.260 | 2009-08-19 |
| 2988 | 2009-08-20 | 2,509,000 | 56,000 | 0.07 | 3,596,348,000 | 23,308,610 | 9.290 | 2009-08-18 |
| 2989 | 2009-08-19 | 2,453,000 | 36,000 | 0.07 | 3,596,348,000 | 22,960,080 | 9.360 | 2009-08-17 |
| 2990 | 2009-08-18 | 2,417,000 | -6,000 | 0.07 | 3,596,348,000 | 23,493,240 | 9.720 | 2009-08-14 |
| 2991 | 2009-08-17 | 2,423,000 | -30,000 | 0.07 | 3,596,348,000 | 23,890,780 | 9.860 | 2009-08-13 |
| 2992 | 2009-08-14 | 2,453,000 | -28,000 | 0.07 | 3,596,348,000 | 23,058,200 | 9.400 | 2009-08-12 |
| 2993 | 2009-08-12 | 2,481,000 | 220,000 | 0.07 | 3,596,348,000 | 23,817,600 | 9.600 | 2009-08-10 |
| 2994 | 2009-08-11 | 2,261,000 | 30,000 | 0.06 | 3,596,348,000 | 21,569,940 | 9.540 | 2009-08-07 |
| 2995 | 2009-08-10 | 2,231,000 | -576,000 | 0.06 | 3,596,348,000 | 22,800,820 | 10.22 | 2009-08-06 |
| 2996 | 2009-08-07 | 2,807,000 | -484,000 | 0.08 | 3,596,348,000 | 28,182,280 | 10.04 | 2009-08-05 |
| 2997 | 2009-08-06 | 3,291,000 | -198,000 | 0.09 | 3,596,348,000 | 34,687,140 | 10.54 | 2009-08-04 |
| 2998 | 2009-08-05 | 3,489,000 | 158,000 | 0.10 | 3,596,348,000 | 37,960,320 | 10.88 | 2009-08-03 |
| 2999 | 2009-08-04 | 3,331,000 | -2,000 | 0.09 | 3,596,348,000 | 36,507,760 | 10.96 | 2009-07-31 |
| 3000 | 2009-08-03 | 3,333,000 | 88,000 | 0.09 | 3,596,348,000 | 35,196,480 | 10.56 | 2009-07-30 |
| 3001 | 2009-07-31 | 3,245,000 | -292,000 | 0.09 | 3,596,348,000 | 34,591,700 | 10.66 | 2009-07-29 |
| 3002 | 2009-07-30 | 3,537,000 | 94,000 | 0.10 | 3,596,348,000 | 39,402,180 | 11.14 | 2009-07-28 |
| 3003 | 2009-07-29 | 3,443,000 | -46,000 | 0.10 | 3,596,348,000 | 38,217,300 | 11.10 | 2009-07-27 |
| 3004 | 2009-07-28 | 3,489,000 | -214,000 | 0.10 | 3,596,348,000 | 37,611,420 | 10.78 | 2009-07-24 |
| 3005 | 2009-07-27 | 3,703,000 | 80,000 | 0.10 | 3,596,348,000 | 38,140,900 | 10.30 | 2009-07-23 |
| 3006 | 2009-07-24 | 3,623,000 | 38,000 | 0.10 | 3,596,348,000 | 35,831,470 | 9.890 | 2009-07-22 |
| 3007 | 2009-07-23 | 3,585,000 | 272,000 | 0.10 | 3,596,348,000 | 36,065,100 | 10.06 | 2009-07-21 |
| 3008 | 2009-07-22 | 3,313,000 | 1,026,000 | 0.09 | 3,596,348,000 | 33,461,300 | 10.10 | 2009-07-20 |
| 3009 | 2009-07-21 | 2,287,000 | 22,000 | 0.06 | 3,596,348,000 | 23,144,440 | 10.12 | 2009-07-17 |
| 3010 | 2009-07-20 | 2,265,000 | 88,000 | 0.06 | 3,596,348,000 | 22,106,400 | 9.760 | 2009-07-16 |
| 3011 | 2009-07-17 | 2,177,000 | -122,000 | 0.06 | 3,596,348,000 | 21,770,000 | 10.00 | 2009-07-15 |
| 3012 | 2009-07-16 | 2,299,000 | -18,000 | 0.06 | 3,596,348,000 | 22,438,240 | 9.760 | 2009-07-14 |
| 3013 | 2009-07-15 | 2,317,000 | -58,000 | 0.06 | 3,596,348,000 | 21,710,290 | 9.370 | 2009-07-13 |
| 3014 | 2009-07-14 | 2,375,000 | 46,000 | 0.07 | 3,596,348,000 | 23,061,250 | 9.710 | 2009-07-10 |
| 3015 | 2009-07-13 | 2,329,000 | 38,000 | 0.06 | 3,596,348,000 | 22,311,820 | 9.580 | 2009-07-09 |
| 3016 | 2009-07-10 | 2,291,000 | 66,000 | 0.06 | 3,596,348,000 | 22,108,150 | 9.650 | 2009-07-08 |
| 3017 | 2009-07-09 | 2,225,000 | 54,000 | 0.06 | 3,596,348,000 | 22,828,500 | 10.26 | 2009-07-07 |
| 3018 | 2009-07-08 | 2,171,000 | 234,000 | 0.06 | 3,596,348,000 | 23,837,580 | 10.98 | 2009-07-06 |
| 3019 | 2009-07-07 | 1,937,000 | 58,000 | 0.05 | 3,596,348,000 | 21,307,000 | 11.00 | 2009-07-03 |
| 3020 | 2009-07-06 | 1,879,000 | -230,000 | 0.05 | 3,596,348,000 | 20,856,900 | 11.10 | 2009-07-02 |
| 3021 | 2009-07-03 | 2,109,000 | -2,000 | 0.06 | 3,596,348,000 | 23,494,260 | 11.14 | 2009-06-30 |
| 3022 | 2009-07-02 | 2,111,000 | 46,000 | 0.06 | 3,596,348,000 | 24,403,160 | 11.56 | 2009-06-29 |
| 3023 | 2009-06-30 | 2,065,000 | -64,000 | 0.06 | 3,596,348,000 | 23,706,200 | 11.48 | 2009-06-26 |
| 3024 | 2009-06-29 | 2,129,000 | -44,000 | 0.06 | 3,596,348,000 | 23,631,900 | 11.10 | 2009-06-25 |
| 3025 | 2009-06-26 | 2,173,000 | -44,000 | 0.06 | 3,596,348,000 | 22,686,120 | 10.44 | 2009-06-24 |
| 3026 | 2009-06-25 | 2,217,000 | -46,000 | 0.06 | 3,596,348,000 | 21,903,960 | 9.880 | 2009-06-23 |
| 3027 | 2009-06-24 | 2,263,000 | -82,000 | 0.06 | 3,596,348,000 | 22,856,300 | 10.10 | 2009-06-22 |
| 3028 | 2009-06-23 | 2,345,000 | -70,000 | 0.07 | 3,596,348,000 | 22,488,550 | 9.590 | 2009-06-19 |
| 3029 | 2009-06-22 | 2,415,000 | 20,000 | 0.07 | 3,596,348,000 | 23,111,550 | 9.570 | 2009-06-18 |
| 3030 | 2009-06-19 | 2,395,000 | -190,000 | 0.07 | 3,596,348,000 | 23,375,200 | 9.760 | 2009-06-17 |
| 3031 | 2009-06-18 | 2,585,000 | 252,000 | 0.07 | 3,596,348,000 | 24,092,200 | 9.320 | 2009-06-16 |
| 3032 | 2009-06-17 | 2,333,000 | 196,000 | 0.06 | 3,596,348,000 | 22,700,090 | 9.730 | 2009-06-15 |
| 3033 | 2009-06-16 | 2,137,000 | -402,000 | 0.06 | 3,596,348,000 | 21,797,400 | 10.20 | 2009-06-12 |
| 3034 | 2009-06-15 | 2,539,000 | 122,000 | 0.07 | 3,596,348,000 | 25,390,000 | 10.00 | 2009-06-11 |
| 3035 | 2009-06-12 | 2,417,000 | 44,000 | 0.07 | 3,596,348,000 | 23,686,600 | 9.800 | 2009-06-10 |
| 3036 | 2009-06-11 | 2,373,000 | -9,604,000 | 0.07 | 3,596,348,000 | 22,187,550 | 9.350 | 2009-06-09 |
| 3037 | 2009-06-10 | 11,977,000 | 72,000 | 0.33 | 3,596,348,000 | 115,578,050 | 9.650 | 2009-06-08 |
| 3038 | 2009-06-09 | 11,905,000 | -24,000 | 0.33 | 3,596,348,000 | 116,669,000 | 9.800 | 2009-06-05 |
| 3039 | 2009-06-08 | 11,929,000 | 130,000 | 0.33 | 3,596,348,000 | 119,051,420 | 9.980 | 2009-06-04 |
| 3040 | 2009-06-05 | 11,799,000 | -32,000 | 0.33 | 3,596,348,000 | 123,417,540 | 10.46 | 2009-06-03 |
| 3041 | 2009-06-04 | 11,831,000 | -72,000 | 0.33 | 3,596,348,000 | 118,546,620 | 10.02 | 2009-06-02 |
| 3042 | 2009-06-03 | 11,903,000 | 86,000 | 0.33 | 3,596,348,000 | 126,647,920 | 10.64 | 2009-06-01 |
| 3043 | 2009-06-02 | 11,817,000 | 60,000 | 0.33 | 3,596,348,000 | 112,261,500 | 9.500 | 2009-05-29 |
| 3044 | 2009-06-01 | 11,757,000 | -86,000 | 0.33 | 3,596,348,000 | 105,107,580 | 8.940 | 2009-05-27 |
| 3045 | 2009-05-29 | 11,843,000 | -232,000 | 0.33 | 3,602,716,000 | 99,954,920 | 8.440 | 2009-05-26 |
| 3046 | 2009-05-27 | 12,075,000 | 482,000 | 0.34 | 3,602,716,000 | 100,222,500 | 8.300 | 2009-05-25 |
| 3047 | 2009-05-26 | 11,593,000 | 24,000 | 0.32 | 3,602,716,000 | 91,584,700 | 7.900 | 2009-05-22 |
| 3048 | 2009-05-25 | 11,569,000 | -40,000 | 0.32 | 3,602,716,000 | 92,667,690 | 8.010 | 2009-05-21 |
| 3049 | 2009-05-22 | 11,609,000 | 18,000 | 0.32 | 3,602,716,000 | 93,452,450 | 8.050 | 2009-05-20 |
| 3050 | 2009-05-21 | 11,591,000 | -248,000 | 0.32 | 3,602,716,000 | 96,668,940 | 8.340 | 2009-05-19 |
| 3051 | 2009-05-20 | 11,839,000 | 73,000 | 0.33 | 3,602,716,000 | 97,553,360 | 8.240 | 2009-05-18 |
| 3052 | 2009-05-19 | 11,766,000 | -162,000 | 0.33 | 3,602,716,000 | 90,362,880 | 7.680 | 2009-05-15 |
| 3053 | 2009-05-18 | 11,928,000 | 1,418,000 | 0.33 | 3,602,716,000 | 88,744,320 | 7.440 | 2009-05-14 |
| 3054 | 2009-05-15 | 10,510,000 | 68,000 | 0.29 | 3,602,716,000 | 79,981,100 | 7.610 | 2009-05-13 |
| 3055 | 2009-05-14 | 10,442,000 | -48,000 | 0.29 | 3,602,716,000 | 72,780,740 | 6.970 | 2009-05-12 |
| 3056 | 2009-05-13 | 10,490,000 | -82,000 | 0.29 | 3,602,716,000 | 75,423,100 | 7.190 | 2009-05-11 |
| 3057 | 2009-05-12 | 10,572,000 | -108,000 | 0.29 | 3,602,716,000 | 78,021,360 | 7.380 | 2009-05-08 |
| 3058 | 2009-05-11 | 10,680,000 | -42,000 | 0.30 | 3,602,716,000 | 78,818,400 | 7.380 | 2009-05-07 |
| 3059 | 2009-05-08 | 10,722,000 | 10,000 | 0.30 | 3,602,716,000 | 79,235,580 | 7.390 | 2009-05-06 |
| 3060 | 2009-05-07 | 10,712,000 | -12,000 | 0.30 | 3,602,716,000 | 77,126,400 | 7.200 | 2009-05-05 |
| 3061 | 2009-05-06 | 10,724,000 | 270,000 | 0.30 | 3,602,716,000 | 72,494,240 | 6.760 | 2009-05-04 |
| 3062 | 2009-05-05 | 10,454,000 | -62,000 | 0.29 | 3,602,716,000 | 61,155,900 | 5.850 | 2009-04-30 |
| 3063 | 2009-05-04 | 10,516,000 | -122,000 | 0.29 | 3,602,716,000 | 57,838,000 | 5.500 | 2009-04-29 |
| 3064 | 2009-04-30 | 10,638,000 | 8,000 | 0.30 | 3,602,716,000 | 54,253,800 | 5.100 | 2009-04-28 |
| 3065 | 2009-04-29 | 10,630,000 | -264,000 | 0.30 | 3,602,716,000 | 55,913,800 | 5.260 | 2009-04-27 |
| 3066 | 2009-04-28 | 10,894,000 | -274,000 | 0.30 | 3,602,716,000 | 60,679,580 | 5.570 | 2009-04-24 |
| 3067 | 2009-04-27 | 11,168,000 | 154,000 | 0.31 | 3,602,716,000 | 61,647,360 | 5.520 | 2009-04-23 |
| 3068 | 2009-04-24 | 11,014,000 | -42,000 | 0.31 | 3,602,716,000 | 57,162,660 | 5.190 | 2009-04-22 |
| 3069 | 2009-04-23 | 11,056,000 | 980,000 | 0.31 | 3,602,716,000 | 59,149,600 | 5.350 | 2009-04-21 |
| 3070 | 2009-04-22 | 10,076,000 | 5,648,000 | 0.28 | 3,602,716,000 | 57,332,440 | 5.690 | 2009-04-20 |
| 3071 | 2009-04-21 | 4,428,000 | -132,000 | 0.12 | 3,602,716,000 | 26,036,640 | 5.880 | 2009-04-17 |
| 3072 | 2009-04-20 | 4,560,000 | 1,950,000 | 0.13 | 3,602,716,000 | 27,360,000 | 6.000 | 2009-04-16 |
| 3073 | 2009-04-17 | 2,610,000 | 270,000 | 0.07 | 3,602,716,000 | 15,399,000 | 5.900 | 2009-04-15 |
| 3074 | 2009-04-16 | 2,340,000 | 90,000 | 0.06 | 3,606,582,000 | 13,221,000 | 5.650 | 2009-04-14 |
| 3075 | 2009-04-15 | 2,250,000 | -138,000 | 0.06 | 3,606,582,000 | 11,970,000 | 5.320 | 2009-04-09 |
| 3076 | 2009-04-14 | 2,388,000 | 64,000 | 0.07 | 3,606,582,000 | 11,510,160 | 4.820 | 2009-04-08 |
| 3077 | 2009-04-09 | 2,324,000 | -32,000 | 0.06 | 3,606,582,000 | 12,410,160 | 5.340 | 2009-04-07 |
| 3078 | 2009-04-08 | 2,356,000 | -150,000 | 0.07 | 3,606,582,000 | 12,981,560 | 5.510 | 2009-04-06 |
| 3079 | 2009-04-07 | 2,506,000 | -222,000 | 0.07 | 3,606,582,000 | 12,981,080 | 5.180 | 2009-04-03 |
| 3080 | 2009-04-06 | 2,728,000 | 336,000 | 0.08 | 3,606,582,000 | 13,449,040 | 4.930 | 2009-04-02 |
| 3081 | 2009-04-03 | 2,392,000 | 354,000 | 0.07 | 3,606,582,000 | 10,811,840 | 4.520 | 2009-04-01 |
| 3082 | 2009-04-02 | 2,038,000 | -58,000 | 0.06 | 3,606,582,000 | 8,946,820 | 4.390 | 2009-03-31 |
| 3083 | 2009-04-01 | 2,096,000 | -14,000 | 0.06 | 3,606,582,000 | 8,908,000 | 4.250 | 2009-03-30 |
| 3084 | 2009-03-31 | 2,110,000 | 20,000 | 0.06 | 3,606,582,000 | 9,790,400 | 4.640 | 2009-03-27 |
| 3085 | 2009-03-30 | 2,090,000 | -6,000 | 0.06 | 3,679,332,000 | 9,133,300 | 4.370 | 2009-03-26 |
| 3086 | 2009-03-27 | 2,096,000 | -140,000 | 0.06 | 3,679,332,000 | 8,761,280 | 4.180 | 2009-03-25 |
| 3087 | 2009-03-26 | 2,236,000 | -64,000 | 0.06 | 3,679,332,000 | 9,950,200 | 4.450 | 2009-03-24 |
| 3088 | 2009-03-25 | 2,300,000 | 160,000 | 0.06 | 3,679,332,000 | 9,637,000 | 4.190 | 2009-03-23 |
| 3089 | 2009-03-24 | 2,140,000 | -4,000 | 0.06 | 3,679,332,000 | 8,174,800 | 3.820 | 2009-03-20 |
| 3090 | 2009-03-23 | 2,144,000 | -156,000 | 0.06 | 3,679,332,000 | 8,383,040 | 3.910 | 2009-03-19 |
| 3091 | 2009-03-20 | 2,300,000 | 26,000 | 0.06 | 3,679,332,000 | 8,510,000 | 3.700 | 2009-03-18 |
| 3092 | 2009-03-19 | 2,274,000 | 40,000 | 0.06 | 3,679,332,000 | 8,118,180 | 3.570 | 2009-03-17 |
| 3093 | 2009-03-18 | 2,234,000 | -28,000 | 0.06 | 3,679,332,000 | 7,997,720 | 3.580 | 2009-03-16 |
| 3094 | 2009-03-17 | 2,262,000 | -230,000 | 0.06 | 3,679,332,000 | 7,690,800 | 3.400 | 2009-03-13 |
| 3095 | 2009-03-16 | 2,492,000 | -538,000 | 0.07 | 3,679,332,000 | 8,173,760 | 3.280 | 2009-03-12 |
| 3096 | 2009-03-13 | 3,030,000 | -64,000 | 0.08 | 3,679,332,000 | 9,696,000 | 3.200 | 2009-03-11 |
| 3097 | 2009-03-12 | 3,094,000 | 42,000 | 0.08 | 3,679,332,000 | 9,436,700 | 3.050 | 2009-03-10 |
| 3098 | 2009-03-11 | 3,052,000 | -90,000 | 0.08 | 3,679,332,000 | 9,308,600 | 3.050 | 2009-03-09 |
| 3099 | 2009-03-10 | 3,142,000 | 46,000 | 0.09 | 3,679,332,000 | 9,583,100 | 3.050 | 2009-03-06 |
| 3100 | 2009-03-09 | 3,096,000 | -38,000 | 0.08 | 3,679,332,000 | 9,690,480 | 3.130 | 2009-03-05 |
| 3101 | 2009-03-06 | 3,134,000 | -464,000 | 0.09 | 3,679,332,000 | 9,496,020 | 3.030 | 2009-03-04 |
| 3102 | 2009-03-05 | 3,598,000 | 714,000 | 0.10 | 3,679,332,000 | 9,786,560 | 2.720 | 2009-03-03 |
| 3103 | 2009-03-04 | 2,884,000 | -178,000 | 0.08 | 3,679,332,000 | 7,642,600 | 2.650 | 2009-03-02 |
| 3104 | 2009-03-03 | 3,062,000 | -68,000 | 0.08 | 3,679,332,000 | 8,053,060 | 2.630 | 2009-02-27 |
| 3105 | 2009-03-02 | 3,130,000 | -292,000 | 0.09 | 3,679,332,000 | 8,795,300 | 2.810 | 2009-02-26 |
| 3106 | 2009-02-27 | 3,422,000 | -50,000 | 0.09 | 3,679,332,000 | 10,163,340 | 2.970 | 2009-02-25 |
| 3107 | 2009-02-26 | 3,472,000 | -194,000 | 0.09 | 3,679,332,000 | 10,311,840 | 2.970 | 2009-02-24 |
| 3108 | 2009-02-25 | 3,666,000 | -60,000 | 0.10 | 3,679,332,000 | 11,217,960 | 3.060 | 2009-02-23 |
| 3109 | 2009-02-24 | 3,726,000 | 214,000 | 0.10 | 3,679,332,000 | 11,066,220 | 2.970 | 2009-02-20 |
| 3110 | 2009-02-23 | 3,512,000 | -58,000 | 0.10 | 3,679,332,000 | 11,097,920 | 3.160 | 2009-02-19 |
| 3111 | 2009-02-20 | 3,570,000 | -50,000 | 0.10 | 3,679,332,000 | 10,495,800 | 2.940 | 2009-02-18 |
| 3112 | 2009-02-19 | 3,620,000 | 130,000 | 0.10 | 3,689,832,000 | 10,425,600 | 2.880 | 2009-02-17 |
| 3113 | 2009-02-18 | 3,490,000 | 68,000 | 0.09 | 3,689,832,000 | 10,923,700 | 3.130 | 2009-02-16 |
| 3114 | 2009-02-17 | 3,422,000 | 214,000 | 0.09 | 3,689,832,000 | 11,018,840 | 3.220 | 2009-02-13 |
| 3115 | 2009-02-16 | 3,208,000 | 126,000 | 0.09 | 3,689,832,000 | 9,944,800 | 3.100 | 2009-02-12 |
| 3116 | 2009-02-13 | 3,082,000 | -14,000 | 0.08 | 3,689,832,000 | 9,800,760 | 3.180 | 2009-02-11 |
| 3117 | 2009-02-12 | 3,096,000 | 164,000 | 0.08 | 3,689,832,000 | 10,278,720 | 3.320 | 2009-02-10 |
| 3118 | 2009-02-11 | 2,932,000 | 90,000 | 0.08 | 3,689,832,000 | 10,115,400 | 3.450 | 2009-02-09 |
| 3119 | 2009-02-10 | 2,842,000 | -268,000 | 0.08 | 3,689,832,000 | 9,662,800 | 3.400 | 2009-02-06 |
| 3120 | 2009-02-09 | 3,110,000 | -206,000 | 0.08 | 3,689,832,000 | 9,423,300 | 3.030 | 2009-02-05 |
| 3121 | 2009-02-06 | 3,316,000 | 84,000 | 0.09 | 3,689,832,000 | 9,583,240 | 2.890 | 2009-02-04 |
| 3122 | 2009-02-05 | 3,232,000 | -56,000 | 0.09 | 3,689,832,000 | 8,984,960 | 2.780 | 2009-02-03 |
| 3123 | 2009-02-04 | 3,288,000 | 38,000 | 0.09 | 3,689,832,000 | 9,337,920 | 2.840 | 2009-02-02 |
| 3124 | 2009-02-03 | 3,250,000 | 336,000 | 0.09 | 3,689,832,000 | 9,912,500 | 3.050 | 2009-01-30 |
| 3125 | 2009-02-02 | 2,914,000 | -120,000 | 0.08 | 3,689,832,000 | 8,363,180 | 2.870 | 2009-01-29 |
| 3126 | 2009-01-30 | 3,034,000 | 44,000 | 0.08 | 3,689,832,000 | 8,161,460 | 2.690 | 2009-01-23 |
| 3127 | 2009-01-29 | 2,990,000 | 14,000 | 0.08 | 3,689,832,000 | 8,431,800 | 2.820 | 2009-01-22 |
| 3128 | 2009-01-23 | 2,976,000 | 254,000 | 0.08 | 3,689,832,000 | 8,541,120 | 2.870 | 2009-01-21 |
| 3129 | 2009-01-22 | 2,722,000 | -10,000 | 0.07 | 3,689,832,000 | 7,539,940 | 2.770 | 2009-01-20 |
| 3130 | 2009-01-21 | 2,732,000 | -454,000 | 0.07 | 3,689,832,000 | 7,485,680 | 2.740 | 2009-01-19 |
| 3131 | 2009-01-20 | 3,186,000 | 444,000 | 0.09 | 3,689,832,000 | 9,558,000 | 3.000 | 2009-01-16 |
| 3132 | 2009-01-19 | 2,742,000 | 198,000 | 0.07 | 3,689,832,000 | 8,088,900 | 2.950 | 2009-01-15 |
| 3133 | 2009-01-16 | 2,544,000 | 298,000 | 0.07 | 3,689,832,000 | 8,268,000 | 3.250 | 2009-01-14 |
| 3134 | 2009-01-15 | 2,246,000 | -16,000 | 0.06 | 3,689,832,000 | 7,119,820 | 3.170 | 2009-01-13 |
| 3135 | 2009-01-14 | 2,262,000 | 100,000 | 0.06 | 3,689,832,000 | 7,577,700 | 3.350 | 2009-01-12 |
| 3136 | 2009-01-13 | 2,162,000 | 14,000 | 0.06 | 3,689,832,000 | 8,453,420 | 3.910 | 2009-01-09 |
| 3137 | 2009-01-12 | 2,148,000 | 14,000 | 0.06 | 3,689,832,000 | 8,355,720 | 3.890 | 2009-01-08 |
| 3138 | 2009-01-09 | 2,134,000 | -72,000 | 0.06 | 3,689,832,000 | 9,261,560 | 4.340 | 2009-01-07 |
| 3139 | 2009-01-08 | 2,206,000 | 158,000 | 0.06 | 3,689,832,000 | 9,662,280 | 4.380 | 2009-01-06 |
| 3140 | 2009-01-07 | 2,048,000 | 6,000 | 0.06 | 3,689,832,000 | 8,744,960 | 4.270 | 2009-01-05 |
| 3141 | 2009-01-06 | 2,042,000 | -90,000 | 0.06 | 3,689,832,000 | 8,351,780 | 4.090 | 2009-01-02 |
| 3142 | 2009-01-05 | 2,132,000 | 12,000 | 0.06 | 3,689,832,000 | 8,890,440 | 4.170 | 2008-12-30 |
| 3143 | 2009-01-02 | 2,120,000 | 6,000 | 0.06 | 3,689,832,000 | 8,840,400 | 4.170 | 2008-12-29 |
| 3144 | 2008-12-30 | 2,114,000 | -48,000 | 0.06 | 3,715,584,000 | 8,456,000 | 4.000 | 2008-12-23 |
| 3145 | 2008-12-29 | 2,162,000 | -76,000 | 0.06 | 3,715,584,000 | 9,296,600 | 4.300 | 2008-12-22 |
| 3146 | 2008-12-23 | 2,238,000 | -410,000 | 0.06 | 3,715,584,000 | 9,891,960 | 4.420 | 2008-12-19 |
| 3147 | 2008-12-22 | 2,648,000 | 286,000 | 0.07 | 3,715,584,000 | 11,386,400 | 4.300 | 2008-12-18 |
| 3148 | 2008-12-19 | 2,362,000 | -204,000 | 0.06 | 3,715,584,000 | 9,566,100 | 4.050 | 2008-12-17 |
| 3149 | 2008-12-18 | 2,566,000 | 458,000 | 0.07 | 3,715,584,000 | 9,776,460 | 3.810 | 2008-12-16 |
| 3150 | 2008-12-17 | 2,108,000 | -82,000 | 0.06 | 3,715,584,000 | 7,778,520 | 3.690 | 2008-12-15 |
| 3151 | 2008-12-16 | 2,190,000 | 102,000 | 0.06 | 3,715,584,000 | 8,322,000 | 3.800 | 2008-12-12 |
| 3152 | 2008-12-15 | 2,088,000 | -154,000 | 0.06 | 3,715,584,000 | 8,665,200 | 4.150 | 2008-12-11 |
| 3153 | 2008-12-12 | 2,242,000 | -26,000 | 0.06 | 3,715,584,000 | 8,698,960 | 3.880 | 2008-12-10 |
| 3154 | 2008-12-11 | 2,268,000 | -72,000 | 0.06 | 3,715,584,000 | 8,618,400 | 3.800 | 2008-12-09 |
| 3155 | 2008-12-10 | 2,340,000 | -86,000 | 0.06 | 3,715,584,000 | 8,845,200 | 3.780 | 2008-12-08 |
| 3156 | 2008-12-09 | 2,426,000 | 26,000 | 0.07 | 3,715,584,000 | 7,981,540 | 3.290 | 2008-12-05 |
| 3157 | 2008-12-08 | 2,400,000 | -26,000 | 0.06 | 3,715,584,000 | 7,368,000 | 3.070 | 2008-12-04 |
| 3158 | 2008-12-05 | 2,426,000 | -374,000 | 0.07 | 3,715,584,000 | 7,763,200 | 3.200 | 2008-12-03 |
| 3159 | 2008-12-04 | 2,800,000 | 332,000 | 0.08 | 3,715,584,000 | 8,624,000 | 3.080 | 2008-12-02 |
| 3160 | 2008-12-03 | 2,468,000 | -16,000 | 0.07 | 3,715,584,000 | 8,045,680 | 3.260 | 2008-12-01 |
| 3161 | 2008-12-02 | 2,484,000 | -94,000 | 0.07 | 3,715,584,000 | 7,402,320 | 2.980 | 2008-11-28 |
| 3162 | 2008-12-01 | 2,578,000 | -714,000 | 0.07 | 3,715,584,000 | 6,960,600 | 2.700 | 2008-11-27 |
| 3163 | 2008-11-28 | 3,292,000 | 28,000 | 0.09 | 3,730,610,000 | 8,295,840 | 2.520 | 2008-11-26 |
| 3164 | 2008-11-27 | 3,264,000 | 262,000 | 0.09 | 3,730,610,000 | 7,344,000 | 2.250 | 2008-11-25 |
| 3165 | 2008-11-26 | 3,002,000 | -20,000 | 0.08 | 3,730,610,000 | 6,814,540 | 2.270 | 2008-11-24 |
| 3166 | 2008-11-25 | 3,022,000 | 74,000 | 0.08 | 3,730,610,000 | 6,769,280 | 2.240 | 2008-11-21 |
| 3167 | 2008-11-24 | 2,948,000 | 174,000 | 0.08 | 3,730,610,000 | 6,338,200 | 2.150 | 2008-11-20 |
| 3168 | 2008-11-21 | 2,774,000 | 62,000 | 0.07 | 3,730,610,000 | 6,407,940 | 2.310 | 2008-11-19 |
| 3169 | 2008-11-20 | 2,712,000 | 48,000 | 0.07 | 3,730,610,000 | 6,508,800 | 2.400 | 2008-11-18 |
| 3170 | 2008-11-19 | 2,664,000 | 302,000 | 0.07 | 3,730,610,000 | 7,139,520 | 2.680 | 2008-11-17 |
| 3171 | 2008-11-18 | 2,362,000 | -12,000 | 0.06 | 3,730,610,000 | 6,849,800 | 2.900 | 2008-11-14 |
| 3172 | 2008-11-17 | 2,374,000 | 10,000 | 0.06 | 3,730,610,000 | 7,027,040 | 2.960 | 2008-11-13 |
| 3173 | 2008-11-14 | 2,364,000 | 34,000 | 0.06 | 3,730,610,000 | 7,541,160 | 3.190 | 2008-11-12 |
| 3174 | 2008-11-13 | 2,330,000 | 36,000 | 0.06 | 3,730,610,000 | 7,642,400 | 3.280 | 2008-11-11 |
| 3175 | 2008-11-12 | 2,294,000 | -220,000 | 0.06 | 3,730,610,000 | 7,937,240 | 3.460 | 2008-11-10 |
| 3176 | 2008-11-11 | 2,514,000 | 2,000 | 0.07 | 3,730,610,000 | 7,416,300 | 2.950 | 2008-11-07 |
| 3177 | 2008-11-10 | 2,512,000 | 54,000 | 0.07 | 3,730,610,000 | 6,882,880 | 2.740 | 2008-11-06 |
| 3178 | 2008-11-07 | 2,458,000 | 78,000 | 0.07 | 3,730,610,000 | 7,423,160 | 3.020 | 2008-11-05 |
| 3179 | 2008-11-06 | 2,380,000 | -26,000 | 0.06 | 3,730,610,000 | 6,592,600 | 2.770 | 2008-11-04 |
| 3180 | 2008-11-05 | 2,406,000 | -198,000 | 0.06 | 3,730,610,000 | 6,351,840 | 2.640 | 2008-11-03 |
| 3181 | 2008-11-04 | 2,604,000 | -150,000 | 0.07 | 3,730,610,000 | 6,431,880 | 2.470 | 2008-10-31 |
| 3182 | 2008-11-03 | 2,754,000 | -510,000 | 0.07 | 3,730,610,000 | 6,471,900 | 2.350 | 2008-10-30 |
| 3183 | 2008-10-31 | 3,264,000 | 174,000 | 0.09 | 3,730,610,000 | 6,952,320 | 2.130 | 2008-10-29 |
| 3184 | 2008-10-30 | 3,090,000 | -34,000 | 0.08 | 3,745,660,000 | 6,365,400 | 2.060 | 2008-10-28 |
| 3185 | 2008-10-29 | 3,124,000 | 62,000 | 0.08 | 3,745,660,000 | 6,872,800 | 2.200 | 2008-10-27 |
| 3186 | 2008-10-28 | 3,062,000 | -78,000 | 0.08 | 3,745,660,000 | 7,961,200 | 2.600 | 2008-10-24 |
| 3187 | 2008-10-27 | 3,140,000 | 174,000 | 0.08 | 3,745,660,000 | 9,734,000 | 3.100 | 2008-10-23 |
| 3188 | 2008-10-24 | 2,966,000 | 18,000 | 0.08 | 3,745,660,000 | 8,749,700 | 2.950 | 2008-10-22 |
| 3189 | 2008-10-23 | 2,948,000 | -116,000 | 0.08 | 3,745,660,000 | 8,991,400 | 3.050 | 2008-10-21 |
| 3190 | 2008-10-22 | 3,064,000 | 68,000 | 0.08 | 3,745,660,000 | 9,038,800 | 2.950 | 2008-10-20 |
| 3191 | 2008-10-21 | 2,996,000 | 146,000 | 0.08 | 3,745,660,000 | 8,059,240 | 2.690 | 2008-10-17 |
| 3192 | 2008-10-20 | 2,850,000 | 96,000 | 0.08 | 3,745,660,000 | 7,638,000 | 2.680 | 2008-10-16 |
| 3193 | 2008-10-17 | 2,754,000 | 54,000 | 0.07 | 3,745,660,000 | 8,124,300 | 2.950 | 2008-10-15 |
| 3194 | 2008-10-15 | 2,700,000 | 108,000 | 0.07 | 3,745,660,000 | 8,370,000 | 3.100 | 2008-10-13 |
| 3195 | 2008-10-14 | 2,592,000 | -116,000 | 0.07 | 3,745,660,000 | 7,905,600 | 3.050 | 2008-10-10 |
| 3196 | 2008-10-13 | 2,708,000 | -14,000 | 0.07 | 3,745,660,000 | 8,476,040 | 3.130 | 2008-10-09 |
| 3197 | 2008-10-10 | 2,722,000 | 56,000 | 0.07 | 3,745,660,000 | 8,383,760 | 3.080 | 2008-10-08 |
| 3198 | 2008-10-09 | 2,666,000 | -186,000 | 0.07 | 3,745,660,000 | 9,011,080 | 3.380 | 2008-10-06 |
| 3199 | 2008-10-08 | 2,852,000 | 14,000 | 0.08 | 3,745,660,000 | 11,065,760 | 3.880 | 2008-10-03 |
| 3200 | 2008-10-06 | 2,838,000 | 20,000 | 0.08 | 3,745,660,000 | 11,096,580 | 3.910 | 2008-10-02 |
| 3201 | 2008-10-03 | 2,818,000 | -56,000 | 0.08 | 3,745,660,000 | 9,750,280 | 3.460 | 2008-09-30 |
| 3202 | 2008-10-02 | 2,874,000 | -6,000 | 0.08 | 3,745,660,000 | 10,030,260 | 3.490 | 2008-09-29 |
| 3203 | 2008-09-30 | 2,880,000 | -40,000 | 0.08 | 3,745,660,000 | 10,512,000 | 3.650 | 2008-09-26 |
| 3204 | 2008-09-29 | 2,920,000 | -104,000 | 0.08 | 3,745,660,000 | 10,015,600 | 3.430 | 2008-09-25 |
| 3205 | 2008-09-26 | 3,024,000 | 278,000 | 0.08 | 3,745,660,000 | 11,037,600 | 3.650 | 2008-09-24 |
| 3206 | 2008-09-25 | 2,746,000 | 228,000 | 0.07 | 3,745,660,000 | 11,121,300 | 4.050 | 2008-09-23 |
| 3207 | 2008-09-24 | 2,518,000 | -122,000 | 0.07 | 3,745,660,000 | 11,003,660 | 4.370 | 2008-09-22 |
| 3208 | 2008-09-23 | 2,640,000 | -148,000 | 0.07 | 3,745,660,000 | 10,982,400 | 4.160 | 2008-09-19 |
| 3209 | 2008-09-22 | 2,788,000 | 92,000 | 0.07 | 3,745,660,000 | 10,008,920 | 3.590 | 2008-09-18 |
| 3210 | 2008-09-19 | 2,696,000 | -604,000 | 0.07 | 3,745,660,000 | 9,705,600 | 3.600 | 2008-09-17 |
| 3211 | 2008-09-18 | 3,300,000 | 574,000 | 0.09 | 3,745,660,000 | 12,012,000 | 3.640 | 2008-09-16 |
| 3212 | 2008-09-17 | 2,726,000 | 58,000 | 0.07 | 3,745,660,000 | 11,721,800 | 4.300 | 2008-09-12 |
| 3213 | 2008-09-16 | 2,668,000 | -68,000 | 0.07 | 3,745,660,000 | 10,938,800 | 4.100 | 2008-09-11 |
| 3214 | 2008-09-12 | 2,736,000 | 278,000 | 0.07 | 3,745,660,000 | 11,655,360 | 4.260 | 2008-09-10 |
| 3215 | 2008-09-11 | 2,458,000 | 20,000 | 0.07 | 3,745,660,000 | 11,306,800 | 4.600 | 2008-09-09 |
| 3216 | 2008-09-10 | 2,438,000 | -190,000 | 0.07 | 3,745,660,000 | 11,994,960 | 4.920 | 2008-09-08 |
| 3217 | 2008-09-09 | 2,628,000 | -18,000 | 0.07 | 3,745,660,000 | 12,483,000 | 4.750 | 2008-09-05 |
| 3218 | 2008-09-08 | 2,646,000 | 86,000 | 0.07 | 3,745,660,000 | 12,700,800 | 4.800 | 2008-09-04 |
| 3219 | 2008-09-05 | 2,560,000 | 48,000 | 0.07 | 3,745,660,000 | 12,800,000 | 5.000 | 2008-09-03 |
| 3220 | 2008-09-04 | 2,512,000 | 12,000 | 0.07 | 3,745,660,000 | 13,439,200 | 5.350 | 2008-09-02 |
| 3221 | 2008-09-03 | 2,500,000 | 84,000 | 0.07 | 3,745,660,000 | 13,750,000 | 5.500 | 2008-09-01 |
| 3222 | 2008-09-02 | 2,416,000 | -18,000 | 0.06 | 3,745,660,000 | 14,061,120 | 5.820 | 2008-08-29 |
| 3223 | 2008-09-01 | 2,434,000 | 14,000 | 0.06 | 3,745,660,000 | 13,922,480 | 5.720 | 2008-08-28 |
| 3224 | 2008-08-29 | 2,420,000 | -20,000 | 0.06 | 3,745,660,000 | 14,181,200 | 5.860 | 2008-08-27 |
| 3225 | 2008-08-28 | 2,440,000 | -60,000 | 0.07 | 3,745,660,000 | 13,834,800 | 5.670 | 2008-08-26 |
| 3226 | 2008-08-27 | 2,500,000 | -106,000 | 0.07 | 3,745,660,000 | 13,850,000 | 5.540 | 2008-08-25 |
| 3227 | 2008-08-26 | 2,606,000 | 76,000 | 0.07 | 3,745,660,000 | 14,072,400 | 5.400 | 2008-08-21 |
| 3228 | 2008-08-25 | 2,530,000 | 180,000 | 0.07 | 3,745,660,000 | 14,522,200 | 5.740 | 2008-08-20 |
| 3229 | 2008-08-21 | 2,350,000 | 12,000 | 0.06 | 3,745,660,000 | 12,619,500 | 5.370 | 2008-08-19 |
| 3230 | 2008-08-20 | 2,338,000 | 24,000 | 0.06 | 3,745,660,000 | 13,186,320 | 5.640 | 2008-08-18 |
| 3231 | 2008-08-19 | 2,314,000 | 46,000 | 0.06 | 3,745,660,000 | 13,282,360 | 5.740 | 2008-08-15 |
| 3232 | 2008-08-18 | 2,268,000 | -72,000 | 0.06 | 3,745,660,000 | 13,381,200 | 5.900 | 2008-08-14 |
| 3233 | 2008-08-15 | 2,340,000 | 2,000 | 0.06 | 3,745,660,000 | 13,923,000 | 5.950 | 2008-08-13 |
| 3234 | 2008-08-14 | 2,338,000 | 38,000 | 0.06 | 3,745,660,000 | 14,261,800 | 6.100 | 2008-08-12 |
| 3235 | 2008-08-13 | 2,300,000 | 40,000 | 0.06 | 3,745,660,000 | 14,329,000 | 6.230 | 2008-08-11 |
| 3236 | 2008-08-12 | 2,260,000 | -50,000 | 0.06 | 3,745,660,000 | 14,396,200 | 6.370 | 2008-08-08 |
| 3237 | 2008-08-11 | 2,310,000 | -6,000 | 0.06 | 3,745,660,000 | 14,922,600 | 6.460 | 2008-08-07 |
| 3238 | 2008-08-08 | 2,316,000 | 280,000 | 0.06 | 3,745,660,000 | 15,077,160 | 6.510 | 2008-08-05 |
| 3239 | 2008-08-07 | 2,036,000 | 262,000 | 0.05 | 3,745,660,000 | 14,537,040 | 7.140 | 2008-08-04 |
| 3240 | 2008-08-05 | 1,774,000 | 14,000 | 0.05 | 3,745,660,000 | 12,950,200 | 7.300 | 2008-08-01 |
| 3241 | 2008-08-04 | 1,760,000 | -28,000 | 0.05 | 3,745,660,000 | 12,936,000 | 7.350 | 2008-07-31 |
| 3242 | 2008-08-01 | 1,788,000 | -4,000 | 0.05 | 3,745,660,000 | 12,945,120 | 7.240 | 2008-07-30 |
| 3243 | 2008-07-31 | 1,792,000 | 36,000 | 0.05 | 3,745,660,000 | 12,956,160 | 7.230 | 2008-07-29 |
| 3244 | 2008-07-30 | 1,756,000 | 4,000 | 0.05 | 3,745,660,000 | 13,205,120 | 7.520 | 2008-07-28 |
| 3245 | 2008-07-29 | 1,752,000 | 42,000 | 0.05 | 3,745,660,000 | 13,280,160 | 7.580 | 2008-07-25 |
| 3246 | 2008-07-28 | 1,710,000 | -168,000 | 0.05 | 3,745,660,000 | 13,680,000 | 8.000 | 2008-07-24 |
| 3247 | 2008-07-25 | 1,878,000 | -70,000 | 0.05 | 3,745,660,000 | 14,761,080 | 7.860 | 2008-07-23 |
| 3248 | 2008-07-24 | 1,948,000 | 34,000 | 0.05 | 3,745,660,000 | 14,629,480 | 7.510 | 2008-07-22 |
| 3249 | 2008-07-23 | 1,914,000 | -316,000 | 0.05 | 3,745,660,000 | 14,259,300 | 7.450 | 2008-07-21 |
| 3250 | 2008-07-22 | 2,230,000 | 62,000 | 0.06 | 3,745,660,000 | 15,387,000 | 6.900 | 2008-07-18 |
| 3251 | 2008-07-21 | 2,168,000 | 70,000 | 0.06 | 3,745,660,000 | 14,807,440 | 6.830 | 2008-07-17 |
| 3252 | 2008-07-18 | 2,098,000 | 24,000 | 0.06 | 3,745,660,000 | 14,371,300 | 6.850 | 2008-07-16 |
| 3253 | 2008-07-17 | 2,074,000 | 72,000 | 0.06 | 3,745,660,000 | 14,808,360 | 7.140 | 2008-07-15 |
| 3254 | 2008-07-16 | 2,002,000 | -124,000 | 0.05 | 3,745,660,000 | 15,755,740 | 7.870 | 2008-07-14 |
| 3255 | 2008-07-15 | 2,126,000 | 96,000 | 0.06 | 3,745,660,000 | 17,326,900 | 8.150 | 2008-07-11 |
| 3256 | 2008-07-14 | 2,030,000 | -142,000 | 0.05 | 3,745,660,000 | 15,631,000 | 7.700 | 2008-07-10 |
| 3257 | 2008-07-11 | 2,172,000 | 116,000 | 0.06 | 3,745,660,000 | 16,094,520 | 7.410 | 2008-07-09 |
| 3258 | 2008-07-10 | 2,056,000 | 36,000 | 0.05 | 3,745,660,000 | 14,988,240 | 7.290 | 2008-07-08 |
| 3259 | 2008-07-09 | 2,020,000 | 218,000 | 0.05 | 3,745,660,000 | 15,069,200 | 7.460 | 2008-07-07 |
| 3260 | 2008-07-08 | 1,802,000 | 152,000 | 0.05 | 3,745,660,000 | 13,010,440 | 7.220 | 2008-07-04 |
| 3261 | 2008-07-07 | 1,650,000 | 40,000 | 0.04 | 3,745,660,000 | 10,263,000 | 6.220 | 2008-07-03 |
| 3262 | 2008-07-04 | 1,610,000 | -18,000 | 0.04 | 3,745,660,000 | 10,642,100 | 6.610 | 2008-07-02 |
| 3263 | 2008-07-03 | 1,628,000 | -4,000 | 0.04 | 3,745,660,000 | 11,070,400 | 6.800 | 2008-06-30 |
| 3264 | 2008-07-02 | 1,632,000 | 10,000 | 0.04 | 3,745,660,000 | 10,869,120 | 6.660 | 2008-06-27 |
| 3265 | 2008-06-30 | 1,622,000 | 24,000 | 0.04 | 3,745,660,000 | 11,354,000 | 7.000 | 2008-06-26 |
| 3266 | 2008-06-26 | 1,598,000 | 2,000 | 0.04 | 3,745,660,000 | 11,345,800 | 7.100 | 2008-06-24 |
| 3267 | 2008-06-25 | 1,596,000 | 20,000 | 0.04 | 3,745,660,000 | 11,970,000 | 7.500 | 2008-06-23 |
| 3268 | 2008-06-24 | 1,576,000 | 6,000 | 0.04 | 3,745,660,000 | 12,119,440 | 7.690 | 2008-06-20 |
| 3269 | 2008-06-23 | 1,570,000 | -20,000 | 0.04 | 3,745,660,000 | 12,560,000 | 8.000 | 2008-06-19 |
| 3270 | 2008-06-20 | 1,590,000 | 44,000 | 0.04 | 3,745,660,000 | 13,197,000 | 8.300 | 2008-06-18 |
| 3271 | 2008-06-19 | 1,546,000 | 26,000 | 0.04 | 3,745,660,000 | 13,079,160 | 8.460 | 2008-06-17 |
| 3272 | 2008-06-18 | 1,520,000 | -26,000 | 0.04 | 3,745,660,000 | 13,041,600 | 8.580 | 2008-06-16 |
| 3273 | 2008-06-17 | 1,546,000 | 16,000 | 0.04 | 3,745,660,000 | 12,677,200 | 8.200 | 2008-06-13 |
| 3274 | 2008-06-16 | 1,530,000 | -32,000 | 0.04 | 3,745,660,000 | 12,699,000 | 8.300 | 2008-06-12 |
| 3275 | 2008-06-13 | 1,562,000 | 4,000 | 0.04 | 3,745,660,000 | 13,214,520 | 8.460 | 2008-06-11 |
| 3276 | 2008-06-12 | 1,558,000 | 26,000 | 0.04 | 3,745,660,000 | 13,320,900 | 8.550 | 2008-06-10 |
| 3277 | 2008-06-11 | 1,532,000 | -2,000 | 0.04 | 3,745,660,000 | 14,293,560 | 9.330 | 2008-06-06 |
| 3278 | 2008-06-10 | 1,534,000 | 38,000 | 0.04 | 3,745,660,000 | 14,066,780 | 9.170 | 2008-06-05 |
| 3279 | 2008-06-06 | 1,496,000 | -2,000 | 0.04 | 3,745,660,000 | 14,301,760 | 9.560 | 2008-06-04 |
| 3280 | 2008-06-05 | 1,498,000 | -2,000 | 0.04 | 3,745,660,000 | 14,485,660 | 9.670 | 2008-06-03 |
| 3281 | 2008-06-04 | 1,500,000 | 12,000 | 0.04 | 3,745,660,000 | 14,685,000 | 9.790 | 2008-06-02 |
| 3282 | 2008-06-03 | 1,488,000 | -4,000 | 0.04 | 3,745,660,000 | 15,177,600 | 10.20 | 2008-05-30 |
| 3283 | 2008-06-02 | 1,492,000 | -40,000 | 0.04 | 3,745,660,000 | 14,203,840 | 9.520 | 2008-05-29 |
| 3284 | 2008-05-30 | 1,532,000 | 28,000 | 0.04 | 3,745,660,000 | 14,079,080 | 9.190 | 2008-05-28 |
| 3285 | 2008-05-29 | 1,504,000 | 56,000 | 0.04 | 3,745,660,000 | 14,062,400 | 9.350 | 2008-05-27 |
| 3286 | 2008-05-28 | 1,448,000 | -46,000 | 0.04 | 3,745,660,000 | 13,075,440 | 9.030 | 2008-05-26 |
| 3287 | 2008-05-27 | 1,494,000 | 50,000 | 0.04 | 3,745,660,000 | 13,909,140 | 9.310 | 2008-05-23 |
| 3288 | 2008-05-26 | 1,444,000 | -12,000 | 0.04 | 3,745,660,000 | 13,977,920 | 9.680 | 2008-05-22 |
| 3289 | 2008-05-23 | 1,456,000 | 20,000 | 0.04 | 3,745,660,000 | 14,079,520 | 9.670 | 2008-05-21 |
| 3290 | 2008-05-22 | 1,436,000 | 8,000 | 0.04 | 3,745,660,000 | 14,302,560 | 9.960 | 2008-05-20 |
| 3291 | 2008-05-21 | 1,428,000 | -22,000 | 0.04 | 3,745,660,000 | 14,679,840 | 10.28 | 2008-05-19 |
| 3292 | 2008-05-20 | 1,450,000 | -130,000 | 0.04 | 3,745,660,000 | 14,645,000 | 10.10 | 2008-05-16 |
| 3293 | 2008-05-19 | 1,580,000 | 12,000 | 0.04 | 3,745,660,000 | 15,958,000 | 10.10 | 2008-05-15 |
| 3294 | 2008-05-16 | 1,568,000 | 32,000 | 0.04 | 3,745,660,000 | 15,930,880 | 10.16 | 2008-05-14 |
| 3295 | 2008-05-15 | 1,536,000 | 92,000 | 0.04 | 3,745,660,000 | 15,605,760 | 10.16 | 2008-05-13 |
| 3296 | 2008-05-14 | 1,444,000 | 22,000 | 0.04 | 3,745,660,000 | 14,396,680 | 9.970 | 2008-05-09 |
| 3297 | 2008-05-13 | 1,422,000 | 10,000 | 0.04 | 3,745,660,000 | 14,504,400 | 10.20 | 2008-05-08 |
| 3298 | 2008-05-09 | 1,412,000 | 46,000 | 0.04 | 3,745,660,000 | 14,769,520 | 10.46 | 2008-05-07 |
| 3299 | 2008-05-08 | 1,366,000 | -4,000 | 0.04 | 3,745,660,000 | 15,299,200 | 11.20 | 2008-05-06 |
| 3300 | 2008-05-07 | 1,370,000 | -88,000 | 0.04 | 3,745,660,000 | 15,864,600 | 11.58 | 2008-05-05 |
| 3301 | 2008-05-06 | 1,458,000 | 58,000 | 0.04 | 3,745,660,000 | 17,000,280 | 11.66 | 2008-05-02 |
| 3302 | 2008-05-05 | 1,400,000 | 28,000 | 0.04 | 3,745,660,000 | 15,176,000 | 10.84 | 2008-04-30 |
| 3303 | 2008-05-02 | 1,372,000 | -38,000 | 0.04 | 3,745,660,000 | 14,927,360 | 10.88 | 2008-04-29 |
| 3304 | 2008-04-30 | 1,410,000 | -14,000 | 0.04 | 3,745,660,000 | 15,171,600 | 10.76 | 2008-04-28 |
| 3305 | 2008-04-29 | 1,424,000 | -10,000 | 0.04 | 3,745,660,000 | 15,293,760 | 10.74 | 2008-04-25 |
| 3306 | 2008-04-28 | 1,434,000 | -114,000 | 0.04 | 3,745,660,000 | 15,774,000 | 11.00 | 2008-04-24 |
| 3307 | 2008-04-25 | 1,548,000 | 108,000 | 0.04 | 3,745,660,000 | 16,223,040 | 10.48 | 2008-04-23 |
| 3308 | 2008-04-24 | 1,440,000 | -1,016,000 | 0.04 | 3,745,660,000 | 13,824,000 | 9.600 | 2008-04-22 |
| 3309 | 2008-04-23 | 2,456,000 | -68,000 | 0.07 | 3,745,660,000 | 21,637,360 | 8.810 | 2008-04-21 |
| 3310 | 2008-04-22 | 2,524,000 | -20,000 | 0.07 | 3,745,660,000 | 20,671,560 | 8.190 | 2008-04-18 |
| 3311 | 2008-04-21 | 2,544,000 | -80,000 | 0.07 | 3,745,660,000 | 20,072,160 | 7.890 | 2008-04-17 |
| 3312 | 2008-04-17 | 2,624,000 | -50,000 | 0.07 | 3,745,660,000 | 20,414,720 | 7.780 | 2008-04-15 |
| 3313 | 2008-04-16 | 2,674,000 | 24,000 | 0.07 | 3,745,660,000 | 21,659,400 | 8.100 | 2008-04-14 |
| 3314 | 2008-04-15 | 2,650,000 | -76,000 | 0.07 | 3,745,660,000 | 23,214,000 | 8.760 | 2008-04-11 |
| 3315 | 2008-04-11 | 2,726,000 | 8,000 | 0.07 | 3,745,660,000 | 22,898,400 | 8.400 | 2008-04-09 |
| 3316 | 2008-04-10 | 2,718,000 | -146,000 | 0.07 | 3,745,660,000 | 24,462,000 | 9.000 | 2008-04-08 |
| 3317 | 2008-04-09 | 2,864,000 | -24,000 | 0.08 | 3,745,660,000 | 26,176,960 | 9.140 | 2008-04-07 |
| 3318 | 2008-04-08 | 2,888,000 | -124,000 | 0.08 | 3,745,660,000 | 25,703,200 | 8.900 | 2008-04-03 |
| 3319 | 2008-04-07 | 3,012,000 | 52,000 | 0.08 | 3,745,660,000 | 25,300,800 | 8.400 | 2008-04-02 |
| 3320 | 2008-04-03 | 2,960,000 | -112,000 | 0.08 | 3,745,660,000 | 23,768,800 | 8.030 | 2008-04-01 |
| 3321 | 2008-04-02 | 3,072,000 | -2,000 | 0.08 | 3,745,660,000 | 25,221,120 | 8.210 | 2008-03-31 |
| 3322 | 2008-04-01 | 3,074,000 | -82,000 | 0.08 | 3,745,660,000 | 25,790,860 | 8.390 | 2008-03-28 |
| 3323 | 2008-03-31 | 3,156,000 | 216,000 | 0.08 | 3,745,660,000 | 24,932,400 | 7.900 | 2008-03-27 |
| 3324 | 2008-03-28 | 2,940,000 | -98,000 | 0.08 | 3,745,660,000 | 22,285,200 | 7.580 | 2008-03-26 |
| 3325 | 2008-03-27 | 3,038,000 | -60,000 | 0.08 | 3,745,660,000 | 21,630,560 | 7.120 | 2008-03-25 |
| 3326 | 2008-03-26 | 3,098,000 | 38,000 | 0.08 | 3,745,660,000 | 20,446,800 | 6.600 | 2008-03-20 |
| 3327 | 2008-03-25 | 3,060,000 | 10,000 | 0.08 | 3,745,660,000 | 21,634,200 | 7.070 | 2008-03-19 |
| 3328 | 2008-03-20 | 3,050,000 | 32,000 | 0.08 | 3,745,660,000 | 20,740,000 | 6.800 | 2008-03-18 |
| 3329 | 2008-03-19 | 3,018,000 | 176,000 | 0.08 | 3,745,660,000 | 19,858,440 | 6.580 | 2008-03-17 |
| 3330 | 2008-03-18 | 2,842,000 | 42,000 | 0.08 | 3,745,660,000 | 21,172,900 | 7.450 | 2008-03-14 |
| 3331 | 2008-03-17 | 2,800,000 | -76,000 | 0.07 | 3,745,660,000 | 21,868,000 | 7.810 | 2008-03-13 |
| 3332 | 2008-03-14 | 2,876,000 | 266,000 | 0.08 | 3,745,660,000 | 24,934,920 | 8.670 | 2008-03-12 |
| 3333 | 2008-03-13 | 2,610,000 | -2,000 | 0.07 | 3,745,660,000 | 22,393,800 | 8.580 | 2008-03-11 |
| 3334 | 2008-03-12 | 2,612,000 | 2,000 | 0.07 | 3,745,660,000 | 22,202,000 | 8.500 | 2008-03-10 |
| 3335 | 2008-03-11 | 2,610,000 | 654,000 | 0.07 | 3,745,660,000 | 23,516,100 | 9.010 | 2008-03-07 |
| 3336 | 2008-03-10 | 1,956,000 | -20,000 | 0.05 | 3,745,660,000 | 18,582,000 | 9.500 | 2008-03-06 |
| 3337 | 2008-03-07 | 1,976,000 | 242,000 | 0.05 | 3,745,660,000 | 18,910,320 | 9.570 | 2008-03-05 |
| 3338 | 2008-03-06 | 1,734,000 | 44,000 | 0.05 | 3,745,660,000 | 17,617,440 | 10.16 | 2008-03-04 |
| 3339 | 2008-03-05 | 1,690,000 | 14,000 | 0.05 | 3,745,660,000 | 17,745,000 | 10.50 | 2008-03-03 |
| 3340 | 2008-03-04 | 1,676,000 | 6,000 | 0.04 | 3,745,660,000 | 18,536,560 | 11.06 | 2008-02-29 |
| 3341 | 2008-03-03 | 1,670,000 | -76,000 | 0.04 | 3,745,660,000 | 19,004,600 | 11.38 | 2008-02-28 |
| 3342 | 2008-02-29 | 1,746,000 | -8,000 | 0.05 | 3,745,660,000 | 20,183,760 | 11.56 | 2008-02-27 |
| 3343 | 2008-02-28 | 1,754,000 | -6,000 | 0.05 | 3,745,660,000 | 18,943,200 | 10.80 | 2008-02-26 |
| 3344 | 2008-02-27 | 1,760,000 | -8,000 | 0.05 | 3,745,660,000 | 18,761,600 | 10.66 | 2008-02-25 |
| 3345 | 2008-02-26 | 1,768,000 | 2,000 | 0.05 | 3,745,660,000 | 18,776,160 | 10.62 | 2008-02-22 |
| 3346 | 2008-02-25 | 1,766,000 | 58,000 | 0.05 | 3,745,660,000 | 19,249,400 | 10.90 | 2008-02-21 |
| 3347 | 2008-02-22 | 1,708,000 | 14,000 | 0.05 | 3,745,660,000 | 19,266,240 | 11.28 | 2008-02-20 |
| 3348 | 2008-02-21 | 1,694,000 | -72,000 | 0.05 | 3,745,660,000 | 19,955,320 | 11.78 | 2008-02-19 |
| 3349 | 2008-02-20 | 1,766,000 | -20,000 | 0.05 | 3,745,660,000 | 20,273,680 | 11.48 | 2008-02-18 |
| 3350 | 2008-02-19 | 1,786,000 | 24,000 | 0.05 | 3,745,660,000 | 20,896,200 | 11.70 | 2008-02-15 |
| 3351 | 2008-02-18 | 1,762,000 | -334,000 | 0.05 | 3,745,660,000 | 20,474,440 | 11.62 | 2008-02-14 |
| 3352 | 2008-02-15 | 2,096,000 | -66,000 | 0.06 | 3,745,660,000 | 22,846,400 | 10.90 | 2008-02-13 |
| 3353 | 2008-02-14 | 2,162,000 | -10,000 | 0.06 | 3,745,660,000 | 22,830,720 | 10.56 | 2008-02-12 |
| 3354 | 2008-02-13 | 2,172,000 | -8,000 | 0.06 | 3,745,660,000 | 21,720,000 | 10.00 | 2008-02-11 |
| 3355 | 2008-02-12 | 2,180,000 | -450,000 | 0.06 | 3,745,660,000 | 23,674,800 | 10.86 | 2008-02-05 |
| 3356 | 2008-02-11 | 2,630,000 | 336,000 | 0.07 | 3,745,660,000 | 26,826,000 | 10.20 | 2008-02-04 |
| 3357 | 2008-02-05 | 2,294,000 | 42,000 | 0.06 | 3,745,660,000 | 21,724,180 | 9.470 | 2008-02-01 |
| 3358 | 2008-02-04 | 2,252,000 | 738,000 | 0.06 | 3,745,660,000 | 19,389,720 | 8.610 | 2008-01-31 |
| 3359 | 2008-02-01 | 1,514,000 | 14,000 | 0.04 | 3,745,660,000 | 13,928,800 | 9.200 | 2008-01-30 |
| 3360 | 2008-01-29 | 1,500,000 | 12,000 | 0.04 | 3,745,660,000 | 16,500,000 | 11.00 | 2008-01-25 |
| 3361 | 2008-01-28 | 1,488,000 | -28,000 | 0.04 | 3,745,660,000 | 14,612,160 | 9.820 | 2008-01-24 |
| 3362 | 2008-01-25 | 1,516,000 | -8,000 | 0.04 | 3,745,660,000 | 14,523,280 | 9.580 | 2008-01-23 |
| 3363 | 2008-01-24 | 1,524,000 | -296,000 | 0.04 | 3,745,660,000 | 13,075,920 | 8.580 | 2008-01-22 |
| 3364 | 2008-01-23 | 1,820,000 | 38,000 | 0.05 | 3,745,660,000 | 17,490,200 | 9.610 | 2008-01-21 |
| 3365 | 2008-01-22 | 1,782,000 | -14,000 | 0.05 | 3,745,660,000 | 18,960,480 | 10.64 | 2008-01-18 |
| 3366 | 2008-01-21 | 1,796,000 | 40,000 | 0.05 | 3,745,660,000 | 18,929,840 | 10.54 | 2008-01-17 |
| 3367 | 2008-01-18 | 1,756,000 | 24,000 | 0.05 | 3,745,660,000 | 18,086,800 | 10.30 | 2008-01-16 |
| 3368 | 2008-01-17 | 1,732,000 | 54,000 | 0.05 | 3,745,660,000 | 20,091,200 | 11.60 | 2008-01-15 |
| 3369 | 2008-01-16 | 1,678,000 | 2,000 | 0.04 | 3,745,660,000 | 20,203,120 | 12.04 | 2008-01-14 |
| 3370 | 2008-01-15 | 1,676,000 | -52,000 | 0.04 | 3,745,660,000 | 20,916,480 | 12.48 | 2008-01-11 |
| 3371 | 2008-01-14 | 1,728,000 | 64,000 | 0.05 | 3,745,660,000 | 21,565,440 | 12.48 | 2008-01-10 |
| 3372 | 2008-01-11 | 1,664,000 | 298,000 | 0.04 | 3,745,660,000 | 20,700,160 | 12.44 | 2008-01-09 |
| 3373 | 2008-01-10 | 1,366,000 | -28,000 | 0.04 | 3,745,660,000 | 16,282,720 | 11.92 | 2008-01-08 |
| 3374 | 2008-01-09 | 1,394,000 | 70,000 | 0.04 | 3,745,660,000 | 16,951,040 | 12.16 | 2008-01-07 |
| 3375 | 2008-01-08 | 1,324,000 | 42,000 | 0.04 | 3,745,660,000 | 16,894,240 | 12.76 | 2008-01-04 |
| 3376 | 2008-01-07 | 1,282,000 | -4,000 | 0.03 | 3,745,660,000 | 16,691,640 | 13.02 | 2008-01-03 |
| 3377 | 2008-01-04 | 1,286,000 | -464,000 | 0.03 | 3,745,660,000 | 17,180,960 | 13.36 | 2008-01-02 |
| 3378 | 2008-01-03 | 1,750,000 | 22,000 | 0.05 | 3,745,660,000 | 24,465,000 | 13.98 | 2007-12-28 |
| 3379 | 2008-01-02 | 1,728,000 | 18,000 | 0.05 | 3,745,660,000 | 24,537,600 | 14.20 | 2007-12-27 |
| 3380 | 2007-12-28 | 1,710,000 | 214,000 | 0.05 | 3,745,660,000 | 23,666,400 | 13.84 | 2007-12-21 |
| 3381 | 2007-12-27 | 1,496,000 | -2,000 | 0.04 | 3,745,660,000 | 19,866,880 | 13.28 | 2007-12-20 |
| 3382 | 2007-12-21 | 1,498,000 | 8,000 | 0.04 | 3,745,660,000 | 19,923,400 | 13.30 | 2007-12-19 |
| 3383 | 2007-12-20 | 1,490,000 | 86,000 | 0.04 | 3,745,660,000 | 19,370,000 | 13.00 | 2007-12-18 |
| 3384 | 2007-12-19 | 1,404,000 | 190,000 | 0.04 | 3,745,660,000 | 18,364,320 | 13.08 | 2007-12-17 |
| 3385 | 2007-12-18 | 1,214,000 | 16,000 | 0.03 | 3,745,660,000 | 16,024,800 | 13.20 | 2007-12-14 |
| 3386 | 2007-12-17 | 1,198,000 | -2,000 | 0.03 | 3,745,660,000 | 17,059,520 | 14.24 | 2007-12-13 |
| 3387 | 2007-12-14 | 1,200,000 | 12,000 | 0.03 | 3,745,660,000 | 18,072,000 | 15.06 | 2007-12-12 |
| 3388 | 2007-12-13 | 1,188,000 | -4,000 | 0.03 | 3,745,660,000 | 18,532,800 | 15.60 | 2007-12-11 |
| 3389 | 2007-12-12 | 1,192,000 | -820,000 | 0.03 | 3,745,660,000 | 18,476,000 | 15.50 | 2007-12-10 |
| 3390 | 2007-12-11 | 2,012,000 | -6,000 | 0.05 | 3,745,660,000 | 32,393,200 | 16.10 | 2007-12-07 |
| 3391 | 2007-12-10 | 2,018,000 | -32,000 | 0.05 | 3,745,660,000 | 32,893,400 | 16.30 | 2007-12-06 |
| 3392 | 2007-12-07 | 2,050,000 | 16,000 | 0.05 | 3,745,660,000 | 32,349,000 | 15.78 | 2007-12-05 |
| 3393 | 2007-12-06 | 2,034,000 | -12,000 | 0.05 | 3,745,660,000 | 31,730,400 | 15.60 | 2007-12-04 |
| 3394 | 2007-12-05 | 2,046,000 | 14,000 | 0.05 | 3,745,660,000 | 32,122,200 | 15.70 | 2007-12-03 |
| 3395 | 2007-12-04 | 2,032,000 | -448,000 | 0.05 | 3,745,660,000 | 31,292,800 | 15.40 | 2007-11-30 |
| 3396 | 2007-12-03 | 2,480,000 | -602,000 | 0.07 | 3,745,660,000 | 35,513,600 | 14.32 | 2007-11-29 |
| 3397 | 2007-11-30 | 3,082,000 | -194,000 | 0.08 | 3,745,660,000 | 41,915,200 | 13.60 | 2007-11-28 |
| 3398 | 2007-11-29 | 3,276,000 | -8,000 | 0.09 | 3,745,660,000 | 44,488,080 | 13.58 | 2007-11-27 |
| 3399 | 2007-11-28 | 3,284,000 | 12,000 | 0.09 | 3,745,660,000 | 44,859,440 | 13.66 | 2007-11-26 |
| 3400 | 2007-11-27 | 3,272,000 | -8,000 | 0.09 | 3,745,660,000 | 43,190,400 | 13.20 | 2007-11-23 |
| 3401 | 2007-11-26 | 3,280,000 | 166,000 | 0.09 | 3,745,660,000 | 44,083,200 | 13.44 | 2007-11-22 |
| 3402 | 2007-11-23 | 3,114,000 | 54,000 | 0.08 | 3,745,660,000 | 43,346,880 | 13.92 | 2007-11-21 |
| 3403 | 2007-11-22 | 3,060,000 | -656,000 | 0.08 | 3,745,660,000 | 45,104,400 | 14.74 | 2007-11-20 |
| 3404 | 2007-11-21 | 3,716,000 | 2,000 | 0.10 | 3,745,660,000 | 54,699,520 | 14.72 | 2007-11-19 |
| 3405 | 2007-11-20 | 3,714,000 | -108,000 | 0.10 | 3,745,660,000 | 57,121,320 | 15.38 | 2007-11-16 |
| 3406 | 2007-11-19 | 3,822,000 | 378,000 | 0.10 | 3,745,660,000 | 62,375,040 | 16.32 | 2007-11-15 |
| 3407 | 2007-11-16 | 3,444,000 | 26,000 | 0.09 | 3,745,660,000 | 57,859,200 | 16.80 | 2007-11-14 |
| 3408 | 2007-11-15 | 3,418,000 | 62,000 | 0.09 | 3,745,660,000 | 54,688,000 | 16.00 | 2007-11-13 |
| 3409 | 2007-11-14 | 3,356,000 | 10,000 | 0.09 | 3,745,660,000 | 58,528,640 | 17.44 | 2007-11-12 |
| 3410 | 2007-11-13 | 3,346,000 | -230,000 | 0.09 | 3,745,660,000 | 62,503,280 | 18.68 | 2007-11-09 |
| 3411 | 2007-11-12 | 3,576,000 | 12,000 | 0.10 | 3,745,660,000 | 66,942,720 | 18.72 | 2007-11-08 |
| 3412 | 2007-11-09 | 3,564,000 | 178,000 | 0.10 | 3,745,660,000 | 70,210,800 | 19.70 | 2007-11-07 |
| 3413 | 2007-11-08 | 3,386,000 | 1,014,000 | 0.09 | 3,745,660,000 | 61,760,640 | 18.24 | 2007-11-06 |
| 3414 | 2007-11-07 | 2,372,000 | -58,000 | 0.06 | 3,745,660,000 | 41,889,520 | 17.66 | 2007-11-05 |
| 3415 | 2007-11-06 | 2,430,000 | -516,000 | 0.06 | 3,745,660,000 | 46,218,600 | 19.02 | 2007-11-02 |
| 3416 | 2007-11-05 | 2,946,000 | -16,000 | 0.08 | 3,745,660,000 | 57,329,160 | 19.46 | 2007-11-01 |
| 3417 | 2007-11-02 | 2,962,000 | -50,000 | 0.08 | 3,745,660,000 | 54,974,720 | 18.56 | 2007-10-31 |
| 3418 | 2007-11-01 | 3,012,000 | 110,000 | 0.08 | 3,745,660,000 | 55,119,600 | 18.30 | 2007-10-30 |
| 3419 | 2007-10-31 | 2,902,000 | -10,000 | 0.08 | 3,745,660,000 | 51,365,400 | 17.70 | 2007-10-29 |
| 3420 | 2007-10-30 | 2,912,000 | -536,000 | 0.08 | 3,745,660,000 | 49,445,760 | 16.98 | 2007-10-26 |
| 3421 | 2007-10-29 | 3,448,000 | 14,000 | 0.09 | 3,745,660,000 | 57,857,440 | 16.78 | 2007-10-25 |
| 3422 | 2007-10-26 | 3,434,000 | -64,000 | 0.09 | 3,745,660,000 | 57,347,800 | 16.70 | 2007-10-24 |
| 3423 | 2007-10-25 | 3,498,000 | -22,000 | 0.09 | 3,745,660,000 | 57,367,200 | 16.40 | 2007-10-23 |
| 3424 | 2007-10-24 | 3,520,000 | 108,000 | 0.09 | 3,745,660,000 | 58,080,000 | 16.50 | 2007-10-22 |
| 3425 | 2007-10-23 | 3,412,000 | 8,000 | 0.09 | 3,745,660,000 | 58,004,000 | 17.00 | 2007-10-18 |
| 3426 | 2007-10-22 | 3,404,000 | -66,000 | 0.09 | 3,745,660,000 | 57,119,120 | 16.78 | 2007-10-17 |
| 3427 | 2007-10-18 | 3,470,000 | -32,000 | 0.09 | 3,745,660,000 | 60,725,000 | 17.50 | 2007-10-16 |
| 3428 | 2007-10-17 | 3,502,000 | -80,000 | 0.09 | 3,745,660,000 | 60,374,480 | 17.24 | 2007-10-15 |
| 3429 | 2007-10-16 | 3,582,000 | -12,000 | 0.10 | 3,745,660,000 | 62,255,160 | 17.38 | 2007-10-12 |
| 3430 | 2007-10-15 | 3,594,000 | -562,000 | 0.10 | 3,745,660,000 | 62,679,360 | 17.44 | 2007-10-11 |
| 3431 | 2007-10-12 | 4,156,000 | 2,000 | 0.11 | 3,745,660,000 | 68,989,600 | 16.60 | 2007-10-10 |
| 3432 | 2007-10-11 | 4,154,000 | -6,000 | 0.11 | 3,745,660,000 | 66,547,080 | 16.02 | 2007-10-09 |
| 3433 | 2007-10-10 | 4,160,000 | -522,000 | 0.11 | 3,745,660,000 | 68,140,800 | 16.38 | 2007-10-08 |
| 3434 | 2007-10-09 | 4,682,000 | 1,016,000 | 0.12 | 3,745,660,000 | 76,316,600 | 16.30 | 2007-10-05 |
| 3435 | 2007-10-08 | 3,666,000 | 1,168,000 | 0.10 | 3,745,660,000 | 57,629,520 | 15.72 | 2007-10-04 |
| 3436 | 2007-10-05 | 2,498,000 | 38,000 | 0.07 | 3,745,660,000 | 43,215,400 | 17.30 | 2007-10-03 |
| 3437 | 2007-10-04 | 2,460,000 | -520,000 | 0.07 | 3,745,660,000 | 41,820,000 | 17.00 | 2007-10-02 |
| 3438 | 2007-10-03 | 2,980,000 | -32,000 | 0.08 | 3,745,660,000 | 48,633,600 | 16.32 | 2007-09-28 |
| 3439 | 2007-10-02 | 3,012,000 | 498,000 | 0.08 | 3,745,660,000 | 51,324,480 | 17.04 | 2007-09-27 |
| 3440 | 2007-09-28 | 2,514,000 | 28,000 | 0.07 | 3,745,660,000 | 44,497,800 | 17.70 | 2007-09-25 |
| 3441 | 2007-09-27 | 2,486,000 | -3,210,000 | 0.07 | 3,745,660,000 | 43,604,440 | 17.54 | 2007-09-24 |
| 3442 | 2007-09-25 | 5,696,000 | -2,418,000 | 0.15 | 3,745,660,000 | 96,718,080 | 16.98 | 2007-09-21 |
| 3443 | 2007-09-24 | 8,114,000 | -28,000 | 0.22 | 3,745,660,000 | 137,613,440 | 16.96 | 2007-09-20 |
| 3444 | 2007-09-21 | 8,142,000 | -1,060,000 | 0.22 | 3,745,660,000 | 138,414,000 | 17.00 | 2007-09-19 |
| 3445 | 2007-09-20 | 9,202,000 | -112,000 | 0.25 | 3,745,660,000 | 140,238,480 | 15.24 | 2007-09-18 |
| 3446 | 2007-09-19 | 9,314,000 | -630,000 | 0.25 | 3,745,660,000 | 148,651,440 | 15.96 | 2007-09-17 |
| 3447 | 2007-09-18 | 9,944,000 | 276,000 | 0.27 | 3,745,660,000 | 157,512,960 | 15.84 | 2007-09-14 |
| 3448 | 2007-09-17 | 9,668,000 | 794,000 | 0.26 | 3,745,660,000 | 149,660,640 | 15.48 | 2007-09-13 |
| 3449 | 2007-09-14 | 8,874,000 | 6,000 | 0.24 | 3,745,660,000 | 135,949,680 | 15.32 | 2007-09-12 |
| 3450 | 2007-09-13 | 8,868,000 | 1,006,000 | 0.24 | 3,745,660,000 | 132,487,920 | 14.94 | 2007-09-11 |
| 3451 | 2007-09-12 | 7,862,000 | 988,000 | 0.21 | 3,745,660,000 | 120,917,560 | 15.38 | 2007-09-10 |
| 3452 | 2007-09-11 | 6,874,000 | 1,298,000 | 0.18 | 3,745,660,000 | 104,759,760 | 15.24 | 2007-09-07 |
| 3453 | 2007-09-10 | 5,576,000 | -302,000 | 0.15 | 3,745,660,000 | 83,640,000 | 15.00 | 2007-09-06 |
| 3454 | 2007-09-07 | 5,878,000 | 598,000 | 0.16 | 3,745,660,000 | 87,229,520 | 14.84 | 2007-09-05 |
| 3455 | 2007-09-06 | 5,280,000 | 42,000 | 0.14 | 3,745,660,000 | 78,038,400 | 14.78 | 2007-09-04 |
| 3456 | 2007-09-05 | 5,238,000 | 1,232,000 | 0.14 | 3,745,660,000 | 74,903,400 | 14.30 | 2007-09-03 |
| 3457 | 2007-09-04 | 4,006,000 | 650,000 | 0.11 | 3,745,660,000 | 56,885,200 | 14.20 | 2007-08-31 |
| 3458 | 2007-09-03 | 3,356,000 | -656,000 | 0.09 | 3,745,660,000 | 47,185,360 | 14.06 | 2007-08-30 |
| 3459 | 2007-08-31 | 4,012,000 | 214,000 | 0.11 | 3,745,660,000 | 54,001,520 | 13.46 | 2007-08-29 |
| 3460 | 2007-08-30 | 3,798,000 | -492,000 | 0.10 | 3,745,660,000 | 54,463,320 | 14.34 | 2007-08-28 |
| 3461 | 2007-08-29 | 4,290,000 | -334,000 | 0.11 | 3,745,660,000 | 63,406,200 | 14.78 | 2007-08-27 |
| 3462 | 2007-08-28 | 4,624,000 | -92,000 | 0.12 | 3,745,660,000 | 64,088,640 | 13.86 | 2007-08-24 |
| 3463 | 2007-08-27 | 4,716,000 | -166,000 | 0.13 | 3,745,660,000 | 63,477,360 | 13.46 | 2007-08-23 |
| 3464 | 2007-08-24 | 4,882,000 | 232,000 | 0.13 | 3,745,660,000 | 63,856,560 | 13.08 | 2007-08-22 |
| 3465 | 2007-08-23 | 4,650,000 | 148,000 | 0.12 | 3,745,660,000 | 60,078,000 | 12.92 | 2007-08-21 |
| 3466 | 2007-08-22 | 4,502,000 | -474,000 | 0.12 | 3,745,660,000 | 55,824,800 | 12.40 | 2007-08-20 |
| 3467 | 2007-08-21 | 4,976,000 | -48,000 | 0.13 | 3,745,660,000 | 56,726,400 | 11.40 | 2007-08-17 |
| 3468 | 2007-08-20 | 5,024,000 | 426,000 | 0.13 | 3,745,660,000 | 56,972,160 | 11.34 | 2007-08-16 |
| 3469 | 2007-08-17 | 4,598,000 | -36,000 | 0.12 | 3,745,660,000 | 57,658,920 | 12.54 | 2007-08-15 |
| 3470 | 2007-08-16 | 4,634,000 | 142,000 | 0.12 | 3,745,660,000 | 60,056,640 | 12.96 | 2007-08-14 |
| 3471 | 2007-08-15 | 4,492,000 | 598,000 | 0.12 | 3,745,660,000 | 58,845,200 | 13.10 | 2007-08-13 |
| 3472 | 2007-08-14 | 3,894,000 | 24,000 | 0.10 | 3,745,660,000 | 51,945,960 | 13.34 | 2007-08-10 |
| 3473 | 2007-08-13 | 3,870,000 | -126,000 | 0.10 | 3,745,660,000 | 54,567,000 | 14.10 | 2007-08-09 |
| 3474 | 2007-08-10 | 3,996,000 | 94,000 | 0.11 | 3,745,660,000 | 55,384,560 | 13.86 | 2007-08-08 |
| 3475 | 2007-08-09 | 3,902,000 | 34,000 | 0.10 | 3,745,660,000 | 52,755,040 | 13.52 | 2007-08-07 |
| 3476 | 2007-08-08 | 3,868,000 | -72,000 | 0.10 | 3,745,660,000 | 54,152,000 | 14.00 | 2007-08-06 |
| 3477 | 2007-08-07 | 3,940,000 | 496,000 | 0.11 | 3,745,660,000 | 56,105,600 | 14.24 | 2007-08-03 |
| 3478 | 2007-08-06 | 3,444,000 | 88,000 | 0.09 | 3,745,660,000 | 47,871,600 | 13.90 | 2007-08-02 |
| 3479 | 2007-08-03 | 3,356,000 | 444,000 | 0.09 | 3,745,660,000 | 45,507,360 | 13.56 | 2007-08-01 |
| 3480 | 2007-08-02 | 2,912,000 | 222,000 | 0.08 | 3,745,660,000 | 40,476,800 | 13.90 | 2007-07-31 |
| 3481 | 2007-08-01 | 2,690,000 | 6,000 | 0.07 | 3,745,660,000 | 36,046,000 | 13.40 | 2007-07-30 |
| 3482 | 2007-07-31 | 2,684,000 | 748,000 | 0.07 | 3,745,660,000 | 35,804,560 | 13.34 | 2007-07-27 |
| 3483 | 2007-07-30 | 1,936,000 | -56,000 | 0.05 | 3,745,660,000 | 26,871,680 | 13.88 | 2007-07-26 |
| 3484 | 2007-07-27 | 1,992,000 | 22,000 | 0.05 | 3,745,660,000 | 28,286,400 | 14.20 | 2007-07-25 |
| 3485 | 2007-07-26 | 1,970,000 | 46,000 | 0.05 | 3,745,660,000 | 27,816,400 | 14.12 | 2007-07-24 |
| 3486 | 2007-07-24 | 1,924,000 | -144,000 | 0.05 | 3,745,660,000 | 25,897,040 | 13.46 | 2007-07-20 |
| 3487 | 2007-07-23 | 2,068,000 | 52,000 | 0.06 | 3,745,660,000 | 25,436,400 | 12.30 | 2007-07-19 |
| 3488 | 2007-07-20 | 2,016,000 | 54,000 | 0.05 | 3,745,660,000 | 24,151,680 | 11.98 | 2007-07-18 |
| 3489 | 2007-07-18 | 1,962,000 | 38,000 | 0.05 | 3,745,660,000 | 22,955,400 | 11.70 | 2007-07-16 |
| 3490 | 2007-07-17 | 1,924,000 | 2,000 | 0.05 | 3,745,660,000 | 22,510,800 | 11.70 | 2007-07-13 |
| 3491 | 2007-07-16 | 1,922,000 | -10,000 | 0.05 | 3,745,660,000 | 21,680,160 | 11.28 | 2007-07-12 |
| 3492 | 2007-07-13 | 1,932,000 | 46,000 | 0.05 | 3,745,660,000 | 21,792,960 | 11.28 | 2007-07-11 |
| 3493 | 2007-07-12 | 1,886,000 | 190,000 | 0.05 | 3,745,660,000 | 22,028,480 | 11.68 | 2007-07-10 |
| 3494 | 2007-07-11 | 1,696,000 | -1,652,000 | 0.05 | 3,745,660,000 | 19,809,280 | 11.68 | 2007-07-09 |
| 3495 | 2007-07-10 | 3,348,000 | -50,000 | 0.09 | 3,745,660,000 | 37,765,440 | 11.28 | 2007-07-06 |
| 3496 | 2007-07-09 | 3,398,000 | -462,000 | 0.09 | 3,745,660,000 | 39,077,000 | 11.50 | 2007-07-05 |
| 3497 | 2007-07-06 | 3,860,000 | -20,000 | 0.10 | 3,745,660,000 | 44,467,200 | 11.52 | 2007-07-04 |
| 3498 | 2007-07-05 | 3,880,000 | -34,000 | 0.10 | 3,745,660,000 | 41,360,800 | 10.66 | 2007-07-03 |
| 3499 | 2007-07-04 | 3,914,000 | -100,000 | 0.10 | 3,745,660,000 | 40,079,360 | 10.24 | 2007-06-29 |
| 3500 | 2007-07-03 | 4,014,000 | -116,000 | 0.11 | 3,745,660,000 | 40,862,520 | 10.18 | 2007-06-28 |
| 3501 | 2007-06-29 | 4,130,000 | 10,000 | 0.11 | 3,745,660,000 | 40,639,200 | 9.840 | 2007-06-27 |
| 3502 | 2007-06-28 | 4,120,000 | 52,000 | 0.11 | 3,745,660,000 | 41,364,800 | 10.04 | 2007-06-26 |
| 3503 | 2007-06-27 | 4,068,000 | -104,000 | 0.11 | 3,745,660,000 | 40,761,360 | 10.02 | 2007-06-25 |
| 3504 | 2007-06-26 | 4,172,000 | 0.11 | 3,745,660,000 | 41,594,840 | 9.970 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy