Agile Group Holdings Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03383 | 2005-12-15 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-08-01 | 59,277,888 | 4,402,711 | 0.470 | 27.86 | 5,046,047,500 | 1.175 |
| 2025-07-25 | 54,875,177 | 2,437,156 | 0.510 | 27.99 | 5,046,047,500 | 1.087 |
| 2025-07-18 | 52,438,021 | 928,000 | 0.465 | 24.38 | 5,046,047,500 | 1.039 |
| 2025-07-11 | 51,510,021 | 338,462 | 0.480 | 24.72 | 5,046,047,500 | 1.021 |
| 2025-07-04 | 51,171,559 | -2,016,000 | 0.425 | 21.75 | 5,046,047,500 | 1.014 |
| 2025-06-27 | 53,187,559 | 890,000 | 0.420 | 22.34 | 5,046,047,500 | 1.054 |
| 2025-06-20 | 52,297,559 | 2,178,834 | 0.380 | 19.87 | 5,046,047,500 | 1.036 |
| 2025-06-13 | 50,118,725 | 2,131,704 | 0.410 | 20.55 | 5,046,047,500 | 0.993 |
| 2025-06-06 | 47,987,021 | 2,084,000 | 0.405 | 19.43 | 5,046,047,500 | 0.951 |
| 2025-05-30 | 45,903,021 | -684,000 | 0.430 | 19.74 | 5,046,047,500 | 0.910 |
| 2025-05-23 | 46,587,021 | 190,000 | 0.430 | 20.03 | 5,046,047,500 | 0.923 |
| 2025-05-16 | 46,397,021 | -2,738,000 | 0.450 | 20.88 | 5,046,047,500 | 0.919 |
| 2025-05-09 | 49,135,021 | 624,000 | 0.445 | 21.87 | 5,046,047,500 | 0.974 |
| 2025-05-02 | 48,511,021 | -582,000 | 0.470 | 22.80 | 5,046,047,500 | 0.961 |
| 2025-04-25 | 49,093,021 | -608,000 | 0.485 | 23.81 | 5,046,047,500 | 0.973 |
| 2025-04-17 | 49,701,021 | -1,768,000 | 0.475 | 23.61 | 5,046,047,500 | 0.985 |
| 2025-04-11 | 51,469,021 | 1,342,000 | 0.475 | 24.45 | 5,046,047,500 | 1.020 |
| 2025-04-03 | 50,127,021 | 1,818,000 | 0.490 | 24.56 | 5,046,047,500 | 0.993 |
| 2025-03-28 | 48,309,021 | 1,707,000 | 0.550 | 26.57 | 5,046,047,500 | 0.957 |
| 2025-03-21 | 46,602,021 | -448,000 | 0.560 | 26.10 | 5,046,047,500 | 0.924 |
| 2025-03-14 | 47,050,021 | 3,154,000 | 0.620 | 29.17 | 5,046,047,500 | 0.932 |
| 2025-03-07 | 43,896,021 | -184,000 | 0.660 | 28.97 | 5,046,047,500 | 0.870 |
| 2025-02-28 | 44,080,021 | -262,000 | 0.680 | 29.97 | 5,046,047,500 | 0.874 |
| 2025-02-21 | 44,342,021 | 1,271,414 | 0.590 | 26.16 | 5,046,047,500 | 0.879 |
| 2025-02-14 | 43,070,607 | -116,085,028 | 0.640 | 27.57 | 5,046,047,500 | 0.854 |
| 2024-08-02 | 159,155,635 | 893,000 | 0.475 | 75.60 | 5,046,047,500 | 3.154 |
| 2024-07-26 | 158,262,635 | 1,756,000 | 0.475 | 75.17 | 5,046,047,500 | 3.136 |
| 2024-07-19 | 156,506,635 | -6,292,988 | 0.510 | 79.82 | 5,046,047,500 | 3.102 |
| 2024-07-12 | 162,799,623 | -1,294,000 | 0.550 | 89.54 | 5,046,047,500 | 3.226 |
| 2024-07-05 | 164,093,623 | 1,791,873 | 0.540 | 88.61 | 5,046,047,500 | 3.252 |
| 2024-06-28 | 162,301,750 | 3,328,000 | 0.510 | 82.77 | 5,046,047,500 | 3.216 |
| 2024-06-21 | 158,973,750 | 3,400,000 | 0.510 | 81.08 | 5,046,047,500 | 3.150 |
| 2024-06-14 | 155,573,750 | -2,106,000 | 0.570 | 88.68 | 5,046,047,500 | 3.083 |
| 2024-06-07 | 157,679,750 | -6,058,000 | 0.560 | 88.30 | 5,046,047,500 | 3.125 |
| 2024-05-31 | 163,737,750 | -11,122,471 | 0.590 | 96.61 | 5,046,047,500 | 3.245 |
| 2024-05-24 | 174,860,221 | 14,738,000 | 0.690 | 120.65 | 5,046,047,500 | 3.465 |
| 2024-05-17 | 160,122,221 | -8,772,529 | 0.920 | 147.31 | 5,046,047,500 | 3.173 |
| 2024-05-10 | 168,894,750 | -78,000 | 0.670 | 113.16 | 5,046,047,500 | 3.347 |
| 2024-05-03 | 168,972,750 | -10,348,000 | 0.630 | 106.45 | 5,046,047,500 | 3.349 |
| 2024-04-26 | 179,320,750 | -1,391,000 | 0.495 | 88.76 | 5,046,047,500 | 3.554 |
| 2024-04-19 | 180,711,750 | -8,989,233 | 0.380 | 68.67 | 5,046,047,500 | 3.581 |
| 2024-04-12 | 189,700,983 | 9,649,233 | 0.465 | 88.21 | 5,046,047,500 | 3.759 |
| 2024-04-05 | 180,051,750 | 7,440,000 | 0.550 | 99.03 | 5,046,047,500 | 3.568 |
| 2024-03-28 | 172,611,750 | 4,998,767 | 0.630 | 108.75 | 5,046,047,500 | 3.421 |
| 2024-03-22 | 167,612,983 | 8,321,296 | 0.720 | 120.68 | 5,046,047,500 | 3.322 |
| 2024-03-15 | 159,291,687 | 1,077,295 | 0.690 | 109.91 | 5,046,047,500 | 3.157 |
| 2024-03-08 | 158,214,392 | -285,739 | 0.720 | 113.91 | 5,046,047,500 | 3.135 |
| 2024-03-01 | 158,500,131 | -3,762,678 | 0.750 | 118.88 | 5,046,047,500 | 3.141 |
| 2024-02-23 | 162,262,809 | -8,857,644 | 0.790 | 128.19 | 5,046,047,500 | 3.216 |
| 2024-02-16 | 171,120,453 | -2,398,606 | 0.760 | 130.05 | 5,046,047,500 | 3.391 |
| 2024-02-09 | 173,519,059 | 1,409,075 | 0.690 | 119.73 | 5,046,047,500 | 3.439 |
| 2024-02-02 | 172,109,984 | -446,571 | 0.650 | 111.87 | 5,046,047,500 | 3.411 |
| 2024-01-26 | 172,556,555 | -2,509,096 | 0.730 | 125.97 | 5,046,047,500 | 3.420 |
| 2024-01-19 | 175,065,651 | 3,600,840 | 0.670 | 117.29 | 5,046,047,500 | 3.469 |
| 2024-01-12 | 171,464,811 | 7,576,557 | 0.760 | 130.31 | 5,046,047,500 | 3.398 |
| 2024-01-05 | 163,888,254 | 2,456,685 | 0.780 | 127.83 | 5,046,047,500 | 3.248 |
| 2023-12-29 | 161,431,569 | -2,584,767 | 0.850 | 137.22 | 5,046,047,500 | 3.199 |
| 2023-12-22 | 164,016,336 | -1,692,000 | 0.810 | 132.85 | 5,046,047,500 | 3.250 |
| 2023-12-15 | 165,708,336 | 12,293,178 | 0.890 | 147.48 | 5,046,047,500 | 3.284 |
| 2023-12-08 | 153,415,158 | -612,210 | 0.790 | 121.20 | 5,046,047,500 | 3.040 |
| 2023-12-01 | 154,027,368 | -5,010,000 | 0.890 | 137.08 | 5,046,047,500 | 3.052 |
| 2023-11-24 | 159,037,368 | 2,060,933 | 1.040 | 165.40 | 5,046,047,500 | 3.152 |
| 2023-11-17 | 156,976,435 | -609,989 | 0.780 | 122.44 | 5,046,047,500 | 3.111 |
| 2023-11-10 | 157,586,424 | -6,822,000 | 0.800 | 126.07 | 5,046,047,500 | 3.123 |
| 2023-11-03 | 164,408,424 | -3,804,011 | 0.770 | 126.59 | 5,046,047,500 | 3.258 |
| 2023-10-27 | 168,212,435 | -2,032,674 | 0.780 | 131.21 | 5,046,047,500 | 3.334 |
| 2023-10-20 | 170,245,109 | -562,000 | 0.800 | 136.20 | 5,046,047,500 | 3.374 |
| 2023-10-13 | 170,807,109 | -1,356,636 | 0.840 | 143.48 | 5,046,047,500 | 3.385 |
| 2023-10-06 | 172,163,745 | -4,630,000 | 0.910 | 156.67 | 5,046,047,500 | 3.412 |
| 2023-09-29 | 176,793,745 | 4,686,914 | 0.930 | 164.42 | 5,046,047,500 | 3.504 |
| 2023-09-22 | 172,106,831 | 8,529,770 | 1.040 | 178.99 | 5,046,047,500 | 3.411 |
| 2023-09-15 | 163,577,061 | 44,832,455 | 1.110 | 181.57 | 5,046,047,500 | 3.242 |
| 2023-09-08 | 118,744,606 | 11,133,561 | 1.060 | 125.87 | 5,046,047,500 | 2.353 |
| 2023-09-01 | 107,611,045 | -7,986,000 | 0.890 | 95.77 | 5,046,047,500 | 2.133 |
| 2023-08-25 | 115,597,045 | -13,505,008 | 0.860 | 99.41 | 5,046,047,500 | 2.291 |
| 2023-08-18 | 129,102,053 | 248,000 | 0.850 | 109.74 | 5,046,047,500 | 2.558 |
| 2023-08-11 | 128,854,053 | -7,145,561 | 0.960 | 123.70 | 4,700,047,500 | 2.742 |
| 2023-08-04 | 135,999,614 | -10,359,233 | 1.130 | 153.68 | 4,700,047,500 | 2.894 |
| 2023-07-28 | 146,358,847 | -3,388,000 | 1.380 | 201.98 | 4,700,047,500 | 3.114 |
| 2023-07-21 | 149,746,847 | 2,329,963 | 1.160 | 173.71 | 4,700,047,500 | 3.186 |
| 2023-07-14 | 147,416,884 | -2,020,000 | 1.210 | 178.37 | 4,700,047,500 | 3.136 |
| 2023-07-07 | 149,436,884 | -494,000 | 1.180 | 176.34 | 4,700,047,500 | 3.179 |
| 2023-06-30 | 149,930,884 | -14,518,218 | 1.240 | 185.91 | 4,700,047,500 | 3.190 |
| 2023-06-23 | 164,449,102 | 2,595,572 | 1.240 | 203.92 | 4,700,047,500 | 3.499 |
| 2023-06-16 | 161,853,530 | -16,666,000 | 1.480 | 239.54 | 4,700,047,500 | 3.444 |
| 2023-06-09 | 178,519,530 | -10,969,103 | 1.420 | 253.50 | 4,700,047,500 | 3.798 |
| 2023-06-02 | 189,488,633 | -6,106,018 | 1.310 | 248.23 | 4,700,047,500 | 4.032 |
| 2023-05-25 | 195,594,651 | 2,718,000 | 1.190 | 232.76 | 4,700,047,500 | 4.162 |
| 2023-05-19 | 192,876,651 | 14,396,000 | 1.280 | 246.88 | 4,700,047,500 | 4.104 |
| 2023-05-12 | 178,480,651 | 6,716,000 | 1.470 | 262.37 | 4,700,047,500 | 3.797 |
| 2023-05-05 | 171,764,651 | 16,916,000 | 1.560 | 267.95 | 4,700,047,500 | 3.655 |
| 2023-04-28 | 154,848,651 | 410,492 | 1.590 | 246.21 | 4,700,047,500 | 3.295 |
| 2023-04-21 | 154,438,159 | 6,118,256 | 1.620 | 250.19 | 4,700,047,500 | 3.286 |
| 2023-04-14 | 148,319,903 | -7,851,004 | 1.780 | 264.01 | 4,700,047,500 | 3.156 |
| 2023-04-06 | 156,170,907 | 18,159,956 | 1.660 | 259.24 | 4,700,047,500 | 3.323 |
| 2023-03-31 | 138,010,951 | 20,566,962 | 1.750 | 241.52 | 4,700,047,500 | 2.936 |
| 2023-03-24 | 117,443,989 | -21,247,000 | 1.820 | 213.75 | 4,700,047,500 | 2.499 |
| 2023-03-17 | 138,690,989 | 8,585,830 | 2.040 | 282.93 | 4,700,047,500 | 2.951 |
| 2023-03-10 | 130,105,159 | 17,486,495 | 2.060 | 268.02 | 4,700,047,500 | 2.768 |
| 2023-03-03 | 112,618,664 | 18,118,713 | 2.290 | 257.90 | 4,700,047,500 | 2.396 |
| 2023-02-24 | 94,499,951 | 5,473,826 | 2.240 | 211.68 | 4,700,047,500 | 2.011 |
| 2023-02-17 | 89,026,125 | 3,896,000 | 2.240 | 199.42 | 4,700,047,500 | 1.894 |
| 2023-02-10 | 85,130,125 | 6,390,000 | 2.350 | 200.06 | 4,700,047,500 | 1.811 |
| 2023-02-03 | 78,740,125 | -1,539,434 | 2.440 | 192.13 | 4,700,047,500 | 1.675 |
| 2023-01-27 | 80,279,559 | 8,000 | 2.670 | 214.35 | 4,700,047,500 | 1.708 |
| 2023-01-20 | 80,271,559 | 5,439,696 | 2.550 | 204.69 | 4,700,047,500 | 1.708 |
| 2023-01-13 | 74,831,863 | -3,529,416 | 2.390 | 178.85 | 4,480,547,500 | 1.670 |
| 2023-01-06 | 78,361,279 | -4,915,176 | 2.570 | 201.39 | 4,480,547,500 | 1.749 |
| 2022-12-30 | 83,276,455 | -7,068,000 | 2.310 | 192.37 | 4,480,547,500 | 1.859 |
| 2022-12-23 | 90,344,455 | -27,464,046 | 2.340 | 211.41 | 4,212,047,500 | 2.145 |
| 2022-12-16 | 117,808,501 | 11,020,827 | 2.920 | 344.00 | 4,212,047,500 | 2.797 |
| 2022-12-09 | 106,787,674 | -1,812,042 | 3.110 | 332.11 | 4,212,047,500 | 2.535 |
| 2022-12-02 | 108,599,716 | 1,119,623 | 2.500 | 271.50 | 4,212,047,500 | 2.578 |
| 2022-11-25 | 107,480,093 | -21,924,000 | 2.600 | 279.45 | 4,212,047,500 | 2.552 |
| 2022-11-18 | 129,404,093 | 18,160,933 | 2.500 | 323.51 | 3,917,047,500 | 3.304 |
| 2022-11-11 | 111,243,160 | 5,840,592 | 2.270 | 252.52 | 3,917,047,500 | 2.840 |
| 2022-11-04 | 105,402,568 | 2,396,334 | 1.610 | 169.70 | 3,917,047,500 | 2.691 |
| 2022-10-28 | 103,006,234 | 250,178 | 1.600 | 164.81 | 3,917,047,500 | 2.630 |
| 2022-10-21 | 102,756,056 | 809,317 | 1.910 | 196.26 | 3,917,047,500 | 2.623 |
| 2022-10-14 | 101,946,739 | 3,634,151 | 1.810 | 184.52 | 3,917,047,500 | 2.603 |
| 2022-10-07 | 98,312,588 | -4,141,797 | 1.980 | 194.66 | 3,917,047,500 | 2.510 |
| 2022-09-30 | 102,454,385 | 2,445,862 | 1.840 | 188.52 | 3,917,047,500 | 2.616 |
| 2022-09-23 | 100,008,523 | 4,876,561 | 2.160 | 216.02 | 3,917,047,500 | 2.553 |
| 2022-09-16 | 95,131,962 | -5,781,587 | 2.700 | 256.86 | 3,917,047,500 | 2.429 |
| 2022-09-09 | 100,913,549 | -8,335,829 | 2.690 | 271.46 | 3,917,047,500 | 2.576 |
| 2022-09-02 | 109,249,378 | -3,695,160 | 2.580 | 281.86 | 3,917,047,500 | 2.789 |
| 2022-08-26 | 112,944,538 | 313,678 | 2.680 | 302.69 | 3,917,047,500 | 2.883 |
| 2022-08-19 | 112,630,860 | 103,000 | 2.470 | 278.20 | 3,917,047,500 | 2.875 |
| 2022-08-12 | 112,527,860 | 1,439,150 | 2.500 | 281.32 | 3,917,047,500 | 2.873 |
| 2022-08-05 | 111,088,710 | 3,040,000 | 2.450 | 272.17 | 3,917,047,500 | 2.836 |
| 2022-07-29 | 108,048,710 | -1,308,749 | 2.570 | 277.69 | 3,917,047,500 | 2.758 |
| 2022-07-22 | 109,357,459 | 2,265,795 | 2.580 | 282.14 | 3,917,047,500 | 2.792 |
| 2022-07-15 | 107,091,664 | 8,427,568 | 2.450 | 262.37 | 3,917,047,500 | 2.734 |
| 2022-07-08 | 98,664,096 | -678,583 | 2.890 | 285.14 | 3,917,047,500 | 2.519 |
| 2022-06-30 | 99,342,679 | -2,876,000 | 3.140 | 311.94 | 3,917,047,500 | 2.536 |
| 2022-06-24 | 102,218,679 | -6,250,718 | 3.050 | 311.77 | 3,917,047,500 | 2.610 |
| 2022-06-17 | 108,469,397 | 7,031,000 | 2.790 | 302.63 | 3,917,047,500 | 2.769 |
| 2022-06-10 | 101,438,397 | 1,625,968 | 3.040 | 308.37 | 3,917,047,500 | 2.590 |
| 2022-06-02 | 99,812,429 | -71,905,183 | 3.200 | 319.40 | 3,917,047,500 | 2.548 |
| 2022-05-27 | 171,717,612 | -12,278,633 | 3.290 | 564.95 | 3,917,047,500 | 4.384 |
| 2022-05-20 | 183,996,245 | -5,288,160 | 3.300 | 607.19 | 3,917,047,500 | 4.697 |
| 2022-05-13 | 189,284,405 | -3,344,115 | 3.220 | 609.50 | 3,917,047,500 | 4.832 |
| 2022-05-06 | 192,628,520 | 1,655,835 | 3.450 | 664.57 | 3,917,047,500 | 4.918 |
| 2022-04-29 | 190,972,685 | 4,120,556 | 3.800 | 725.70 | 3,917,047,500 | 4.875 |
| 2022-04-22 | 186,852,129 | 7,252,183 | 3.710 | 693.22 | 3,917,047,500 | 4.770 |
| 2022-04-14 | 179,599,946 | 1,246,094 | 4.220 | 757.91 | 3,917,047,500 | 4.585 |
| 2022-04-08 | 178,353,852 | -1,387,096 | 4.390 | 782.97 | 3,917,047,500 | 4.553 |
| 2022-04-01 | 179,740,948 | -1,432,563 | 3.990 | 717.17 | 3,917,047,500 | 4.589 |
| 2022-03-25 | 181,173,511 | 3,036,774 | 4.120 | 746.43 | 3,917,047,500 | 4.625 |
| 2022-03-18 | 178,136,737 | 4,184,639 | 4.500 | 801.62 | 3,917,047,500 | 4.548 |
| 2022-03-11 | 173,952,098 | 13,124,692 | 3.640 | 633.19 | 3,917,047,500 | 4.441 |
| 2022-03-04 | 160,827,406 | 3,369,843 | 3.790 | 609.54 | 3,917,047,500 | 4.106 |
| 2022-02-25 | 157,457,563 | 4,506,875 | 3.750 | 590.47 | 3,917,047,500 | 4.020 |
| 2022-02-18 | 152,950,688 | 3,622,000 | 4.350 | 665.34 | 3,917,047,500 | 3.905 |
| 2022-02-11 | 149,328,688 | 7,877,230 | 4.670 | 697.36 | 3,917,047,500 | 3.812 |
| 2022-02-04 | 141,451,458 | 1,256,000 | 4.180 | 591.27 | 3,917,047,500 | 3.611 |
| 2022-01-28 | 140,195,458 | -13,256,734 | 4.010 | 562.18 | 3,917,047,500 | 3.579 |
| 2022-01-21 | 153,452,192 | -1,715,855 | 4.210 | 646.03 | 3,917,047,500 | 3.918 |
| 2022-01-14 | 155,168,047 | 30,859,315 | 3.660 | 567.92 | 3,917,047,500 | 3.961 |
| 2022-01-07 | 124,308,732 | 10,536,000 | 3.980 | 494.75 | 3,917,047,500 | 3.174 |
| 2021-12-31 | 113,772,732 | 1,688,685 | 4.230 | 481.26 | 3,917,047,500 | 2.905 |
| 2021-12-24 | 112,084,047 | 6,428,000 | 4.160 | 466.27 | 3,917,047,500 | 2.861 |
| 2021-12-17 | 105,656,047 | 34,259,337 | 4.090 | 432.13 | 3,917,047,500 | 2.697 |
| 2021-12-10 | 71,396,710 | -23,373 | 5.040 | 359.84 | 3,917,047,500 | 1.823 |
| 2021-12-03 | 71,420,083 | 1,072,941 | 5.110 | 364.96 | 3,917,047,500 | 1.823 |
| 2021-11-26 | 70,347,142 | 7,858,000 | 5.210 | 366.51 | 3,917,047,500 | 1.796 |
| 2021-11-19 | 62,489,142 | -2,426,022 | 5.710 | 356.81 | 3,917,047,500 | 1.595 |
| 2021-11-12 | 64,915,164 | 5,105,336 | 5.970 | 387.54 | 3,917,047,500 | 1.657 |
| 2021-11-05 | 59,809,828 | 8,621,538 | 5.280 | 315.80 | 3,917,047,500 | 1.527 |
| 2021-10-29 | 51,188,290 | 3,793,201 | 6.120 | 313.27 | 3,917,047,500 | 1.307 |
| 2021-10-22 | 47,395,089 | 1,343,797 | 7.190 | 340.77 | 3,917,047,500 | 1.210 |
| 2021-10-15 | 46,051,292 | 13,002 | 6.630 | 305.32 | 3,917,047,500 | 1.176 |
| 2021-10-08 | 46,038,290 | -397,185 | 6.860 | 315.82 | 3,917,047,500 | 1.175 |
| 2021-09-30 | 46,435,475 | -1,648,000 | 7.280 | 338.05 | 3,917,047,500 | 1.185 |
| 2021-09-24 | 48,083,475 | 528,315 | 7.300 | 351.01 | 3,917,047,500 | 1.228 |
| 2021-09-17 | 47,555,160 | 9,259,000 | 6.500 | 309.11 | 3,917,047,500 | 1.214 |
| 2021-09-10 | 38,296,160 | 344,700 | 7.500 | 287.22 | 3,917,047,500 | 0.978 |
| 2021-09-03 | 37,951,460 | 2,424,632 | 8.380 | 318.03 | 3,917,047,500 | 0.969 |
| 2021-08-27 | 35,526,828 | -949,868 | 8.670 | 308.02 | 3,917,047,500 | 0.907 |
| 2021-08-20 | 36,476,696 | 546,721 | 8.810 | 321.36 | 3,917,047,500 | 0.931 |
| 2021-08-13 | 35,929,975 | -842,000 | 9.060 | 325.53 | 3,917,047,500 | 0.917 |
| 2021-08-06 | 36,771,975 | -1,204,948 | 8.590 | 315.87 | 3,917,047,500 | 0.939 |
| 2021-07-30 | 37,976,923 | 3,463,617 | 8.500 | 322.80 | 3,917,047,500 | 0.970 |
| 2021-07-23 | 34,513,306 | -3,705,126 | 9.640 | 332.71 | 3,917,047,500 | 0.881 |
| 2021-07-16 | 38,218,432 | -3,664,213 | 9.900 | 378.36 | 3,917,047,500 | 0.976 |
| 2021-07-09 | 41,882,645 | 2,206,250 | 9.590 | 401.65 | 3,917,047,500 | 1.069 |
| 2021-07-02 | 39,676,395 | 984,044 | 10.000 | 396.76 | 3,917,047,500 | 1.013 |
| 2021-06-25 | 38,692,351 | -2,075,500 | 10.400 | 402.40 | 3,917,047,500 | 0.988 |
| 2021-06-18 | 40,767,851 | -75,710 | 10.100 | 411.76 | 3,917,047,500 | 1.041 |
| 2021-06-11 | 40,843,561 | 183,662 | 10.820 | 441.93 | 3,917,047,500 | 1.043 |
| 2021-06-04 | 40,659,899 | 379,681 | 10.700 | 435.06 | 3,917,047,500 | 1.038 |
| 2021-05-28 | 40,280,218 | -1,891,593 | 10.960 | 441.47 | 3,917,047,500 | 1.028 |
| 2021-05-21 | 42,171,811 | -844,595 | 11.380 | 479.92 | 3,917,047,500 | 1.077 |
| 2021-05-14 | 43,016,406 | 2,878,058 | 12.080 | 519.64 | 3,917,047,500 | 1.098 |
| 2021-05-07 | 40,138,348 | 230,938 | 12.540 | 503.33 | 3,917,047,500 | 1.025 |
| 2021-04-30 | 39,907,410 | 1,436,299 | 12.180 | 486.07 | 3,917,047,500 | 1.019 |
| 2021-04-23 | 38,471,111 | -455,805 | 12.380 | 476.27 | 3,917,047,500 | 0.982 |
| 2021-04-16 | 38,926,916 | 928,841 | 12.300 | 478.80 | 3,917,047,500 | 0.994 |
| 2021-04-09 | 37,998,075 | 15,707 | 12.800 | 486.38 | 3,917,047,500 | 0.970 |
| 2021-04-01 | 37,982,368 | -1,403,136 | 12.900 | 489.97 | 3,917,047,500 | 0.970 |
| 2021-03-26 | 39,385,504 | -11,479,406 | 12.500 | 492.32 | 3,917,047,500 | 1.005 |
| 2021-03-19 | 50,864,910 | -141,533 | 11.000 | 559.51 | 3,917,047,500 | 1.299 |
| 2021-03-12 | 51,006,443 | 231,875 | 10.860 | 553.93 | 3,917,047,500 | 1.302 |
| 2021-03-05 | 50,774,568 | 3,377,294 | 10.700 | 543.29 | 3,917,047,500 | 1.296 |
| 2021-02-26 | 47,397,274 | -8,546,740 | 10.960 | 519.47 | 3,917,047,500 | 1.210 |
| 2021-02-19 | 55,944,014 | 963,332 | 10.060 | 562.80 | 3,917,047,500 | 1.428 |
| 2021-02-11 | 54,980,682 | -1,925,500 | 10.020 | 550.91 | 3,917,047,500 | 1.404 |
| 2021-02-05 | 56,906,182 | -1,280,758 | 9.910 | 563.94 | 3,917,047,500 | 1.453 |
| 2021-01-29 | 58,186,940 | -1,241,845 | 9.680 | 563.25 | 3,917,047,500 | 1.485 |
| 2021-01-22 | 59,428,785 | -4,026,577 | 10.100 | 600.23 | 3,917,047,500 | 1.517 |
| 2021-01-15 | 63,455,362 | -66,025 | 10.020 | 635.82 | 3,917,047,500 | 1.620 |
| 2021-01-08 | 63,521,387 | 6,957,066 | 10.020 | 636.48 | 3,917,047,500 | 1.622 |
| 2020-12-31 | 56,564,321 | -691,852 | 10.320 | 583.74 | 3,917,047,500 | 1.444 |
| 2020-12-24 | 57,256,173 | 167,462 | 10.020 | 573.71 | 3,917,047,500 | 1.462 |
| 2020-12-18 | 57,088,711 | 257,501 | 10.140 | 578.88 | 3,917,047,500 | 1.457 |
| 2020-12-11 | 56,831,210 | 1,423,664 | 10.280 | 584.22 | 3,917,047,500 | 1.451 |
| 2020-12-04 | 55,407,546 | -2,407,927 | 10.760 | 596.19 | 3,917,047,500 | 1.415 |
| 2020-11-27 | 57,815,473 | -938,322 | 11.240 | 649.85 | 3,917,047,500 | 1.476 |
| 2020-11-20 | 58,753,795 | -4,507,341 | 11.360 | 667.44 | 3,917,047,500 | 1.500 |
| 2020-11-13 | 63,261,136 | -4,319,055 | 11.800 | 746.48 | 3,917,047,500 | 1.615 |
| 2020-11-06 | 67,580,191 | -4,556,023 | 11.520 | 778.52 | 3,917,047,500 | 1.725 |
| 2020-10-30 | 72,136,214 | 758,864 | 10.600 | 764.64 | 3,917,047,500 | 1.842 |
| 2020-10-23 | 71,377,350 | 1,169,763 | 10.960 | 782.30 | 3,917,047,500 | 1.822 |
| 2020-10-16 | 70,207,587 | -2,561,908 | 10.640 | 747.01 | 3,917,047,500 | 1.792 |
| 2020-10-09 | 72,769,495 | -1,694,859 | 10.920 | 794.64 | 3,917,047,500 | 1.858 |
| 2020-09-30 | 74,464,354 | 3,096,287 | 10.120 | 753.58 | 3,917,047,500 | 1.901 |
| 2020-09-25 | 71,368,067 | 1,382,539 | 9.930 | 708.68 | 3,917,047,500 | 1.822 |
| 2020-09-18 | 69,985,528 | 1,470,253 | 10.900 | 762.84 | 3,917,047,500 | 1.787 |
| 2020-09-11 | 68,515,275 | -1,151,424 | 10.300 | 705.71 | 3,917,047,500 | 1.749 |
| 2020-09-04 | 69,666,699 | -4,009,026 | 10.420 | 725.93 | 3,917,047,500 | 1.779 |
| 2020-08-28 | 73,675,725 | -6,089,231 | 10.880 | 801.59 | 3,917,047,500 | 1.881 |
| 2020-08-21 | 79,764,956 | -643,760 | 10.540 | 840.72 | 3,917,047,500 | 2.036 |
| 2020-08-14 | 80,408,716 | -2,999,905 | 10.060 | 808.91 | 3,917,047,500 | 2.053 |
| 2020-08-07 | 83,408,621 | -720,000 | 9.960 | 830.75 | 3,917,047,500 | 2.129 |
| 2020-07-31 | 84,128,621 | -2,506,000 | 9.830 | 826.98 | 3,917,047,500 | 2.148 |
| 2020-07-24 | 86,634,621 | 2,966,866 | 9.800 | 849.02 | 3,917,047,500 | 2.212 |
| 2020-07-17 | 83,667,755 | 1,242,076 | 9.620 | 804.88 | 3,917,047,500 | 2.136 |
| 2020-07-10 | 82,425,679 | 2,566,312 | 9.820 | 809.42 | 3,917,047,500 | 2.104 |
| 2020-07-03 | 79,859,367 | 805,052 | 9.880 | 789.01 | 3,917,047,500 | 2.039 |
| 2020-06-26 | 79,054,315 | 2,511,946 | 9.460 | 747.85 | 3,917,047,500 | 2.018 |
| 2020-06-19 | 76,542,369 | -417,486 | 9.320 | 713.37 | 3,917,047,500 | 1.954 |
| 2020-06-12 | 76,959,855 | -3,861,171 | 9.040 | 695.72 | 3,917,047,500 | 1.965 |
| 2020-06-05 | 80,821,026 | -8,043,425 | 9.230 | 745.98 | 3,917,047,500 | 2.063 |
| 2020-05-29 | 88,864,451 | -5,140,582 | 7.970 | 708.25 | 3,917,047,500 | 2.269 |
| 2020-05-22 | 94,005,033 | 5,200,616 | 7.840 | 737.00 | 3,917,047,500 | 2.400 |
| 2020-05-15 | 88,804,417 | 10,621,377 | 8.220 | 729.97 | 3,917,047,500 | 2.267 |
| 2020-05-08 | 78,183,040 | 2,586,377 | 8.860 | 692.70 | 3,917,047,500 | 1.996 |
| 2020-04-29 | 75,596,663 | -2,988,000 | 8.740 | 660.71 | 3,917,047,500 | 1.930 |
| 2020-04-24 | 78,584,663 | 935,927 | 8.140 | 639.68 | 3,917,047,500 | 2.006 |
| 2020-04-17 | 77,648,736 | 70,575 | 8.520 | 661.57 | 3,917,047,500 | 1.982 |
| 2020-04-09 | 77,578,161 | 1,021,569 | 8.520 | 660.97 | 3,917,047,500 | 1.981 |
| 2020-04-03 | 76,556,592 | 2,620,071 | 8.220 | 629.30 | 3,917,047,500 | 1.954 |
| 2020-03-27 | 73,936,521 | 12,269,858 | 8.400 | 621.07 | 3,917,047,500 | 1.888 |
| 2020-03-20 | 61,666,663 | 115,262 | 9.110 | 561.78 | 3,917,047,500 | 1.574 |
| 2020-03-13 | 61,551,401 | 7,626,199 | 10.080 | 620.44 | 3,917,047,500 | 1.571 |
| 2020-03-06 | 53,925,202 | -4,477,658 | 11.120 | 599.65 | 3,917,047,500 | 1.377 |
| 2020-02-28 | 58,402,860 | -627,398 | 10.940 | 638.93 | 3,917,047,500 | 1.491 |
| 2020-02-21 | 59,030,258 | -2,297,336 | 11.180 | 659.96 | 3,917,047,500 | 1.507 |
| 2020-02-14 | 61,327,594 | -5,878,230 | 11.500 | 705.27 | 3,917,047,500 | 1.566 |
| 2020-02-07 | 67,205,824 | -1,910,999 | 10.600 | 712.38 | 3,917,047,500 | 1.716 |
| 2020-01-31 | 69,116,823 | -333,756 | 10.340 | 714.67 | 3,917,047,500 | 1.765 |
| 2020-01-24 | 69,450,579 | 6,925,496 | 11.140 | 773.68 | 3,917,047,500 | 1.773 |
| 2020-01-17 | 62,525,083 | 143,171 | 12.200 | 762.81 | 3,917,047,500 | 1.596 |
| 2020-01-10 | 62,381,912 | 404,561 | 12.020 | 749.83 | 3,917,047,500 | 1.593 |
| 2020-01-03 | 61,977,351 | -2,084,916 | 12.040 | 746.21 | 3,917,047,500 | 1.582 |
| 2019-12-27 | 64,062,267 | -1,505,970 | 11.600 | 743.12 | 3,917,047,500 | 1.635 |
| 2019-12-20 | 65,568,237 | -1,572,272 | 11.240 | 736.99 | 3,917,047,500 | 1.674 |
| 2019-12-13 | 67,140,509 | -2,077,070 | 11.060 | 742.57 | 3,917,047,500 | 1.714 |
| 2019-12-06 | 69,217,579 | -875,705 | 10.900 | 754.47 | 3,917,047,500 | 1.767 |
| 2019-11-29 | 70,093,284 | 189,792 | 10.960 | 768.22 | 3,917,047,500 | 1.789 |
| 2019-11-22 | 69,903,492 | -4,236,045 | 11.080 | 774.53 | 3,917,047,500 | 1.785 |
| 2019-11-15 | 74,139,537 | -260,391 | 10.720 | 794.78 | 3,917,047,500 | 1.893 |
| 2019-11-08 | 74,399,928 | 360,284 | 11.280 | 839.23 | 3,917,047,500 | 1.899 |
| 2019-11-01 | 74,039,644 | -3,958,132 | 10.840 | 802.59 | 3,917,047,500 | 1.890 |
| 2019-10-25 | 77,997,776 | -2,044,000 | 10.520 | 820.54 | 3,917,047,500 | 1.991 |
| 2019-10-18 | 80,041,776 | -2,474,270 | 10.100 | 808.42 | 3,917,047,500 | 2.043 |
| 2019-10-11 | 82,516,046 | -4,206,450 | 10.080 | 831.76 | 3,917,047,500 | 2.107 |
| 2019-10-04 | 86,722,496 | -3,716,298 | 9.750 | 845.54 | 3,917,047,500 | 2.214 |
| 2019-09-27 | 90,438,794 | 3,256,298 | 9.490 | 858.26 | 3,917,047,500 | 2.309 |
| 2019-09-20 | 87,182,496 | 1,241,764 | 9.500 | 828.23 | 3,917,047,500 | 2.226 |
| 2019-09-13 | 85,940,732 | -4,635,894 | 9.900 | 850.81 | 3,917,047,500 | 2.194 |
| 2019-09-06 | 90,576,626 | 615,000 | 9.670 | 875.88 | 3,917,047,500 | 2.312 |
| 2019-08-30 | 89,961,626 | 3,374,736 | 10.020 | 901.42 | 3,917,047,500 | 2.297 |
| 2019-08-23 | 86,586,890 | 7,623,390 | 10.200 | 883.19 | 3,917,047,500 | 2.211 |
| 2019-08-16 | 78,963,500 | -1,789,988 | 9.400 | 742.26 | 3,917,047,500 | 2.016 |
| 2019-08-09 | 80,753,488 | 885,751 | 9.270 | 748.58 | 3,917,047,500 | 2.062 |
| 2019-08-02 | 79,867,737 | 5,108,263 | 9.740 | 777.91 | 3,917,047,500 | 2.039 |
| 2019-07-26 | 74,759,474 | 1,702,703 | 10.320 | 771.52 | 3,917,047,500 | 1.909 |
| 2019-07-19 | 73,056,771 | 651,668 | 10.860 | 793.40 | 3,917,047,500 | 1.865 |
| 2019-07-12 | 72,405,103 | 2,409,492 | 10.720 | 776.18 | 3,917,047,500 | 1.848 |
| 2019-07-05 | 69,995,611 | -3,886,965 | 11.100 | 776.95 | 3,917,047,500 | 1.787 |
| 2019-06-28 | 73,882,576 | -4,708,371 | 10.460 | 772.81 | 3,917,047,500 | 1.886 |
| 2019-06-21 | 78,590,947 | -2,015,373 | 10.200 | 801.63 | 3,917,047,500 | 2.006 |
| 2019-06-14 | 80,606,320 | -2,426,585 | 10.000 | 806.06 | 3,917,047,500 | 2.058 |
| 2019-06-06 | 83,032,905 | 5,629,307 | 9.960 | 827.01 | 3,917,047,500 | 2.120 |
| 2019-05-31 | 77,403,598 | -9,979,311 | 9.930 | 768.62 | 3,917,047,500 | 1.976 |
| 2019-05-24 | 87,382,909 | 5,069,497 | 9.490 | 829.26 | 3,917,047,500 | 2.231 |
| 2019-05-17 | 82,313,412 | 5,415,142 | 10.020 | 824.78 | 3,917,047,500 | 2.101 |
| 2019-05-10 | 76,898,270 | -4,114,434 | 11.000 | 845.88 | 3,917,047,500 | 1.963 |
| 2019-05-03 | 81,012,704 | 1,071,760 | 11.920 | 965.67 | 3,917,047,500 | 2.068 |
| 2019-04-26 | 79,940,944 | -465,210 | 11.940 | 954.49 | 3,917,047,500 | 2.041 |
| 2019-04-18 | 80,406,154 | 1,716,190 | 12.480 | 1,003.47 | 3,917,047,500 | 2.053 |
| 2019-04-12 | 78,689,964 | -1,184,973 | 12.920 | 1,016.67 | 3,917,047,500 | 2.009 |
| 2019-04-04 | 79,874,937 | -1,435,370 | 12.820 | 1,024.00 | 3,917,047,500 | 2.039 |
| 2019-03-29 | 81,310,307 | -5,493,205 | 12.700 | 1,032.64 | 3,917,047,500 | 2.076 |
| 2019-03-22 | 86,803,512 | 11,104,843 | 11.920 | 1,034.70 | 3,917,047,500 | 2.216 |
| 2019-03-15 | 75,698,669 | -1,141,961 | 11.400 | 862.96 | 3,917,047,500 | 1.933 |
| 2019-03-08 | 76,840,630 | -3,047,701 | 10.400 | 799.14 | 3,917,047,500 | 1.962 |
| 2019-03-01 | 79,888,331 | 2,313,725 | 10.300 | 822.85 | 3,917,047,500 | 2.040 |
| 2019-02-22 | 77,574,606 | 704,391 | 10.340 | 802.12 | 3,917,047,500 | 1.980 |
| 2019-02-15 | 76,870,215 | -330,967 | 10.080 | 774.85 | 3,917,047,500 | 1.962 |
| 2019-02-08 | 77,201,182 | -1,090,824 | 10.500 | 810.61 | 3,917,047,500 | 1.971 |
| 2019-02-01 | 78,292,006 | -3,490,038 | 10.300 | 806.41 | 3,917,047,500 | 1.999 |
| 2019-01-25 | 81,782,044 | 3,205,763 | 9.600 | 785.11 | 3,917,047,500 | 2.088 |
| 2019-01-18 | 78,576,281 | 610,895 | 9.300 | 730.76 | 3,917,047,500 | 2.006 |
| 2019-01-11 | 77,965,386 | 3,473,061 | 8.720 | 679.86 | 3,917,047,500 | 1.990 |
| 2019-01-04 | 74,492,325 | 5,833,625 | 8.510 | 633.93 | 3,917,047,500 | 1.902 |
| 2018-12-28 | 68,658,700 | 196,670 | 8.910 | 611.75 | 3,917,047,500 | 1.753 |
| 2018-12-21 | 68,462,030 | -772,058 | 8.950 | 612.74 | 3,917,047,500 | 1.748 |
| 2018-12-14 | 69,234,088 | -5,290,706 | 10.140 | 702.03 | 3,917,047,500 | 1.768 |
| 2018-12-07 | 74,524,794 | -751,528 | 9.990 | 744.50 | 3,917,047,500 | 1.903 |
| 2018-11-30 | 75,276,322 | -4,539,804 | 10.620 | 799.43 | 3,917,047,500 | 1.922 |
| 2018-11-23 | 79,816,126 | -6,061,291 | 10.180 | 812.53 | 3,917,047,500 | 2.038 |
| 2018-11-16 | 85,877,417 | -5,174,725 | 9.540 | 819.27 | 3,917,047,500 | 2.192 |
| 2018-11-09 | 91,052,142 | 1,423,291 | 9.110 | 829.49 | 3,917,047,500 | 2.325 |
| 2018-11-02 | 89,628,851 | -3,948,185 | 9.900 | 887.33 | 3,917,047,500 | 2.288 |
| 2018-10-26 | 93,577,036 | 2,612,785 | 9.050 | 846.87 | 3,917,047,500 | 2.389 |
| 2018-10-19 | 90,964,251 | 3,114,098 | 8.900 | 809.58 | 3,917,047,500 | 2.322 |
| 2018-10-12 | 87,850,153 | 14,086,904 | 9.150 | 803.83 | 3,917,047,500 | 2.243 |
| 2018-10-05 | 73,763,249 | 5,074,065 | 10.660 | 786.32 | 3,917,047,500 | 1.883 |
| 2018-09-28 | 68,689,184 | 1,901,610 | 11.060 | 759.70 | 3,917,047,500 | 1.754 |
| 2018-09-21 | 66,787,574 | -5,987,841 | 12.360 | 825.49 | 3,917,047,500 | 1.705 |
| 2018-09-14 | 72,775,415 | -3,969,628 | 11.480 | 835.46 | 3,917,047,500 | 1.858 |
| 2018-09-07 | 76,745,043 | 9,010,220 | 11.340 | 870.29 | 3,917,047,500 | 1.959 |
| 2018-08-31 | 67,734,823 | 982,432 | 12.820 | 868.36 | 3,917,047,500 | 1.729 |
| 2018-08-24 | 66,752,391 | -5,225,128 | 11.680 | 779.67 | 3,917,047,500 | 1.704 |
| 2018-08-17 | 71,977,519 | -2,316,000 | 11.100 | 798.95 | 3,917,047,500 | 1.838 |
| 2018-08-10 | 74,293,519 | 1,586,288 | 12.340 | 916.78 | 3,917,047,500 | 1.897 |
| 2018-08-03 | 72,707,231 | 7,489,841 | 11.120 | 808.50 | 3,917,047,500 | 1.856 |
| 2018-07-27 | 65,217,390 | 6,453,300 | 12.840 | 837.39 | 3,917,047,500 | 1.665 |
| 2018-07-20 | 58,764,090 | 3,764,473 | 11.700 | 687.54 | 3,917,047,500 | 1.500 |
| 2018-07-13 | 54,999,617 | 10,386,944 | 12.320 | 677.60 | 3,917,047,500 | 1.404 |
| 2018-07-06 | 44,612,673 | 2,324,319 | 11.740 | 523.75 | 3,917,047,500 | 1.139 |
| 2018-06-29 | 42,288,354 | 9,922,526 | 13.360 | 564.97 | 3,917,047,500 | 1.080 |
| 2018-06-22 | 32,365,828 | 326,000 | 15.300 | 495.20 | 3,917,047,500 | 0.826 |
| 2018-06-15 | 32,039,828 | -2,798,391 | 15.640 | 501.10 | 3,917,047,500 | 0.818 |
| 2018-06-08 | 34,838,219 | -1,732,986 | 16.040 | 558.81 | 3,917,047,500 | 0.889 |
| 2018-06-01 | 36,571,205 | -8,465,660 | 15.060 | 550.76 | 3,917,047,500 | 0.934 |
| 2018-05-25 | 45,036,865 | -237,141 | 15.300 | 689.06 | 3,917,047,500 | 1.150 |
| 2018-05-18 | 45,274,006 | -338,518 | 16.380 | 741.59 | 3,917,047,500 | 1.156 |
| 2018-05-11 | 45,612,524 | -2,520,598 | 15.760 | 718.85 | 3,917,047,500 | 1.164 |
| 2018-05-04 | 48,133,122 | -2,701,002 | 15.540 | 747.99 | 3,917,047,500 | 1.229 |
| 2018-04-27 | 50,834,124 | 1,765,531 | 16.040 | 815.38 | 3,917,047,500 | 1.298 |
| 2018-04-20 | 49,068,593 | -740,466 | 16.160 | 792.95 | 3,917,047,500 | 1.253 |
| 2018-04-13 | 49,809,059 | -2,159,792 | 16.880 | 840.78 | 3,917,047,500 | 1.272 |
| 2018-04-06 | 51,968,851 | 2,106,405 | 16.280 | 846.05 | 3,917,047,500 | 1.327 |
| 2018-03-29 | 49,862,446 | -6,005,218 | 16.220 | 808.77 | 3,917,047,500 | 1.273 |
| 2018-03-23 | 55,867,664 | -4,010,065 | 15.680 | 876.00 | 3,917,047,500 | 1.426 |
| 2018-03-16 | 59,877,729 | -3,459,771 | 15.140 | 906.55 | 3,917,047,500 | 1.529 |
| 2018-03-09 | 63,337,500 | -6,456,998 | 14.240 | 901.93 | 3,917,047,500 | 1.617 |
| 2018-03-02 | 69,794,498 | 3,103,701 | 13.980 | 975.73 | 3,917,047,500 | 1.782 |
| 2018-02-23 | 66,690,797 | 856,549 | 13.700 | 913.66 | 3,917,047,500 | 1.703 |
| 2018-02-15 | 65,834,248 | -9,045 | 12.720 | 837.41 | 3,917,047,500 | 1.681 |
| 2018-02-09 | 65,843,293 | -7,799,879 | 10.960 | 721.64 | 3,917,047,500 | 1.681 |
| 2018-02-02 | 73,643,172 | 1,884,976 | 14.720 | 1,084.03 | 3,917,047,500 | 1.880 |
| 2018-01-26 | 71,758,196 | -2,416,494 | 14.560 | 1,044.80 | 3,917,047,500 | 1.832 |
| 2018-01-19 | 74,174,690 | -2,975,006 | 14.100 | 1,045.86 | 3,917,047,500 | 1.894 |
| 2018-01-12 | 77,149,696 | -10,760,921 | 14.280 | 1,101.70 | 3,917,047,500 | 1.970 |
| 2018-01-05 | 87,910,617 | -8,327,308 | 12.980 | 1,141.08 | 3,917,047,500 | 2.244 |
| 2017-12-29 | 96,237,925 | -6,574,537 | 11.860 | 1,141.38 | 3,917,047,500 | 2.457 |
| 2017-12-22 | 102,812,462 | 2,776,670 | 10.900 | 1,120.66 | 3,917,047,500 | 2.625 |
| 2017-12-15 | 100,035,792 | -5,344,455 | 11.380 | 1,138.41 | 3,917,047,500 | 2.554 |
| 2017-12-08 | 105,380,247 | -4,081,866 | 11.480 | 1,209.77 | 3,917,047,500 | 2.690 |
| 2017-12-01 | 109,462,113 | 30,524,500 | 11.320 | 1,239.11 | 3,917,047,500 | 2.795 |
| 2017-11-24 | 78,937,613 | 2,373,591 | 11.680 | 921.99 | 3,917,047,500 | 2.015 |
| 2017-11-17 | 76,564,022 | -8,357,748 | 11.780 | 901.92 | 3,917,047,500 | 1.955 |
| 2017-11-10 | 84,921,770 | 4,961,480 | 11.580 | 983.39 | 3,917,047,500 | 2.168 |
| 2017-11-03 | 79,960,290 | -2,494,039 | 11.620 | 929.14 | 3,917,047,500 | 2.041 |
| 2017-10-27 | 82,454,329 | 1,152,031 | 11.600 | 956.47 | 3,917,047,500 | 2.105 |
| 2017-10-20 | 81,302,298 | -263,529 | 11.920 | 969.12 | 3,917,047,500 | 2.076 |
| 2017-10-13 | 81,565,827 | 702,740 | 11.920 | 972.26 | 3,917,047,500 | 2.082 |
| 2017-10-06 | 80,863,087 | -1,058,080 | 12.300 | 994.62 | 3,917,047,500 | 2.064 |
| 2017-09-29 | 81,921,167 | -9,777,180 | 11.400 | 933.90 | 3,917,047,500 | 2.091 |
| 2017-09-22 | 91,698,347 | -14,247,380 | 12.160 | 1,115.05 | 3,917,047,500 | 2.341 |
| 2017-09-15 | 105,945,727 | -2,759,719 | 11.800 | 1,250.16 | 3,917,047,500 | 2.705 |
| 2017-09-08 | 108,705,446 | -2,826,976 | 10.440 | 1,134.88 | 3,917,047,500 | 2.775 |
| 2017-09-01 | 111,532,422 | -9,271,899 | 9.370 | 1,045.06 | 3,917,047,500 | 2.847 |
| 2017-08-25 | 120,804,321 | 3,394,169 | 8.630 | 1,042.54 | 3,917,047,500 | 3.084 |
| 2017-08-18 | 117,410,152 | -7,006,307 | 7.910 | 928.71 | 3,917,047,500 | 2.997 |
| 2017-08-11 | 124,416,459 | -174,036 | 8.550 | 1,063.76 | 3,917,047,500 | 3.176 |
| 2017-08-04 | 124,590,495 | -3,739,284 | 9.010 | 1,122.56 | 3,917,047,500 | 3.181 |
| 2017-07-28 | 128,329,779 | -3,119,403 | 9.170 | 1,176.78 | 3,917,047,500 | 3.276 |
| 2017-07-21 | 131,449,182 | -1,344,475 | 8.580 | 1,127.83 | 3,917,047,500 | 3.356 |
| 2017-07-14 | 132,793,657 | -2,068,608 | 7.770 | 1,031.81 | 3,917,047,500 | 3.390 |
| 2017-07-07 | 134,862,265 | -6,271,914 | 7.520 | 1,014.16 | 3,917,047,500 | 3.443 |
| 2017-06-30 | 141,134,179 | 3,322,294 | 7.150 | 1,009.11 | 3,917,047,500 | 3.603 |
| 2017-06-23 | 137,811,885 | -5,493,860 | 7.100 | 978.46 | 3,917,047,500 | 3.518 |
| 2017-06-16 | 143,305,745 | 4,155,369 | 6.760 | 968.75 | 3,917,047,500 | 3.659 |
| 2017-06-09 | 139,150,376 | -128,566 | 7.170 | 997.71 | 3,917,047,500 | 3.552 |
| 2017-06-02 | 139,278,942 | -3,302,409 | 7.220 | 1,005.59 | 3,917,047,500 | 3.556 |
| 2017-05-26 | 142,581,351 | 9,774,185 | 7.050 | 1,005.20 | 3,917,047,500 | 3.640 |
| 2017-05-19 | 132,807,166 | 189,375 | 6.410 | 851.29 | 3,917,047,500 | 3.390 |
| 2017-05-12 | 132,617,791 | 17,950,598 | 6.260 | 830.19 | 3,917,047,500 | 3.386 |
| 2017-05-05 | 114,667,193 | 8,397,955 | 6.490 | 744.19 | 3,917,047,500 | 2.927 |
| 2017-04-28 | 106,269,238 | -6,261,503 | 6.960 | 739.63 | 3,917,047,500 | 2.713 |
| 2017-04-21 | 112,530,741 | -1,949,450 | 7.110 | 800.09 | 3,917,047,500 | 2.873 |
| 2017-04-13 | 114,480,191 | 11,828,682 | 7.300 | 835.71 | 3,917,047,500 | 2.923 |
| 2017-04-07 | 102,651,509 | 9,839,940 | 7.000 | 718.56 | 3,917,047,500 | 2.621 |
| 2017-03-31 | 92,811,569 | -1,840,149 | 6.730 | 624.62 | 3,917,047,500 | 2.369 |
| 2017-03-24 | 94,651,718 | 30,955,041 | 7.250 | 686.22 | 3,917,047,500 | 2.416 |
| 2017-03-17 | 63,696,677 | 6.580 | 419.12 | 3,917,047,500 | 1.626 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy