Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03383 | 2005-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3383 % |
|---|---|
| 2025-08-20 | -68.42 |
| 2025-08-19 | -67.39 |
| 2025-08-18 | -67.39 |
| 2025-08-15 | -67.73 |
| 2025-08-14 | -68.42 |
| 2025-08-13 | -68.42 |
| 2025-08-12 | -68.76 |
| 2025-08-11 | -69.45 |
| 2025-08-08 | -68.42 |
| 2025-08-07 | -68.08 |
| 2025-08-06 | -68.42 |
| 2025-08-05 | -68.42 |
| 2025-08-04 | -68.42 |
| 2025-08-01 | -67.73 |
| 2025-07-31 | -67.39 |
| 2025-07-30 | -65.68 |
| 2025-07-29 | -64.30 |
| 2025-07-28 | -64.30 |
| 2025-07-25 | -64.99 |
| 2025-07-24 | -64.30 |
| 2025-07-23 | -67.39 |
| 2025-07-22 | -68.08 |
| 2025-07-21 | -68.08 |
| 2025-07-18 | -68.08 |
| 2025-07-17 | -68.42 |
| 2025-07-16 | -67.73 |
| 2025-07-15 | -67.05 |
| 2025-07-14 | -64.99 |
| 2025-07-11 | -67.05 |
| 2025-07-10 | -66.36 |
| 2025-07-09 | -70.48 |
| 2025-07-08 | -70.14 |
| 2025-07-07 | -70.48 |
| 2025-07-04 | -70.82 |
| 2025-07-03 | -70.14 |
| 2025-07-02 | -71.17 |
| 2025-06-30 | -71.51 |
| 2025-06-27 | -71.17 |
| 2025-06-26 | -70.82 |
| 2025-06-25 | -70.48 |
| 2025-06-24 | -72.20 |
| 2025-06-23 | -73.57 |
| 2025-06-20 | -73.91 |
| 2025-06-19 | -72.88 |
| 2025-06-18 | -72.20 |
| 2025-06-17 | -71.17 |
| 2025-06-16 | -69.79 |
| 2025-06-13 | -71.85 |
| 2025-06-12 | -71.51 |
| 2025-06-11 | -71.17 |
| 2025-06-10 | -72.54 |
| 2025-06-09 | -72.20 |
| 2025-06-06 | -72.20 |
| 2025-06-05 | -71.85 |
| 2025-06-04 | -72.20 |
| 2025-06-03 | -72.20 |
| 2025-06-02 | -71.85 |
| 2025-05-30 | -70.48 |
| 2025-05-29 | -69.45 |
| 2025-05-28 | -70.14 |
| 2025-05-27 | -69.79 |
| 2025-05-26 | -70.14 |
| 2025-05-23 | -70.48 |
| 2025-05-22 | -70.14 |
| 2025-05-21 | -69.45 |
| 2025-05-20 | -69.79 |
| 2025-05-19 | -69.79 |
| 2025-05-16 | -69.11 |
| 2025-05-15 | -68.08 |
| 2025-05-14 | -67.39 |
| 2025-05-13 | -67.73 |
| 2025-05-12 | -67.39 |
| 2025-05-09 | -69.45 |
| 2025-05-08 | -68.42 |
| 2025-05-07 | -67.73 |
| 2025-05-06 | -68.42 |
| 2025-05-02 | -67.73 |
| 2025-04-30 | -68.76 |
| 2025-04-29 | -68.08 |
| 2025-04-28 | -68.08 |
| 2025-04-25 | -66.70 |
| 2025-04-24 | -67.05 |
| 2025-04-23 | -68.08 |
| 2025-04-22 | -67.39 |
| 2025-04-17 | -67.39 |
| 2025-04-16 | -68.76 |
| 2025-04-15 | -68.76 |
| 2025-04-14 | -67.05 |
| 2025-04-11 | -67.39 |
| 2025-04-10 | -68.42 |
| 2025-04-09 | -69.11 |
| 2025-04-08 | -70.82 |
| 2025-04-07 | -71.51 |
| 2025-04-03 | -66.36 |
| 2025-04-02 | -66.02 |
| 2025-04-01 | -65.68 |
| 2025-03-31 | -62.93 |
| 2025-03-28 | -62.24 |
| 2025-03-27 | -61.56 |
| 2025-03-26 | -62.24 |
| 2025-03-25 | -61.56 |
| 2025-03-24 | -62.24 |
| 2025-03-21 | -61.56 |
| 2025-03-20 | -60.18 |
| 2025-03-19 | -58.12 |
| 2025-03-18 | -56.75 |
| 2025-03-17 | -56.75 |
| 2025-03-14 | -57.44 |
| 2025-03-13 | -59.50 |
| 2025-03-12 | -58.12 |
| 2025-03-11 | -56.75 |
| 2025-03-10 | -55.38 |
| 2025-03-07 | -54.69 |
| 2025-03-06 | -51.95 |
| 2025-03-05 | -56.06 |
| 2025-03-04 | -55.38 |
| 2025-03-03 | -53.32 |
| 2025-02-28 | -53.32 |
| 2025-02-27 | -51.95 |
| 2025-02-26 | -54.00 |
| 2025-02-25 | -58.81 |
| 2025-02-24 | -56.75 |
| 2025-02-21 | -59.50 |
| 2025-02-20 | -58.81 |
| 2025-02-19 | -58.81 |
| 2025-02-18 | -57.44 |
| 2025-02-17 | -56.75 |
| 2025-02-14 | -56.06 |
| 2025-02-13 | -58.12 |
| 2025-02-12 | -54.00 |
| 2025-02-11 | -58.12 |
| 2025-02-10 | -56.06 |
| 2025-02-07 | -55.38 |
| 2025-02-06 | -57.44 |
| 2025-02-05 | -58.12 |
| 2025-02-04 | -56.75 |
| 2025-02-03 | -58.81 |
| 2025-01-28 | -57.44 |
| 2025-01-27 | -56.06 |
| 2025-01-24 | -58.12 |
| 2025-01-23 | -57.44 |
| 2025-01-22 | -58.12 |
| 2025-01-21 | -54.00 |
| 2025-01-20 | -56.75 |
| 2025-01-17 | -58.12 |
| 2025-01-16 | -58.12 |
| 2025-01-15 | -58.81 |
| 2025-01-14 | -57.44 |
| 2025-01-13 | -57.44 |
| 2025-01-10 | -58.81 |
| 2025-01-09 | -54.69 |
| 2025-01-08 | -55.38 |
| 2025-01-07 | -53.32 |
| 2025-01-06 | -54.69 |
| 2025-01-03 | -51.95 |
| 2025-01-02 | -50.57 |
| 2024-12-31 | -49.20 |
| 2024-12-30 | -49.20 |
| 2024-12-27 | -47.14 |
| 2024-12-24 | -45.77 |
| 2024-12-23 | -45.08 |
| 2024-12-20 | -45.08 |
| 2024-12-19 | -46.45 |
| 2024-12-18 | -45.77 |
| 2024-12-17 | -45.08 |
| 2024-12-16 | -45.08 |
| 2024-12-13 | -43.02 |
| 2024-12-12 | -39.59 |
| 2024-12-11 | -40.27 |
| 2024-12-10 | -39.59 |
| 2024-12-09 | -36.16 |
| 2024-12-06 | -41.65 |
| 2024-12-05 | -44.39 |
| 2024-12-04 | -42.33 |
| 2024-12-03 | -41.65 |
| 2024-12-02 | -42.33 |
| 2024-11-29 | -45.08 |
| 2024-11-28 | -47.14 |
| 2024-11-27 | -45.77 |
| 2024-11-26 | -47.14 |
| 2024-11-25 | -46.45 |
| 2024-11-22 | -47.83 |
| 2024-11-21 | -45.77 |
| 2024-11-20 | -43.71 |
| 2024-11-19 | -41.65 |
| 2024-11-18 | -42.33 |
| 2024-11-15 | -41.65 |
| 2024-11-14 | -42.33 |
| 2024-11-13 | -38.22 |
| 2024-11-12 | -36.16 |
| 2024-11-11 | -32.04 |
| 2024-11-08 | -25.17 |
| 2024-11-07 | -21.74 |
| 2024-11-06 | -30.66 |
| 2024-11-05 | -34.78 |
| 2024-11-04 | -38.90 |
| 2024-11-01 | -36.16 |
| 2024-10-31 | -36.16 |
| 2024-10-30 | -35.47 |
| 2024-10-29 | -35.47 |
| 2024-10-28 | -36.16 |
| 2024-10-25 | -42.33 |
| 2024-10-24 | -43.02 |
| 2024-10-23 | -40.27 |
| 2024-10-22 | -38.90 |
| 2024-10-21 | -37.53 |
| 2024-10-18 | -36.16 |
| 2024-10-17 | -40.27 |
| 2024-10-16 | -28.60 |
| 2024-10-15 | -36.16 |
| 2024-10-14 | -29.29 |
| 2024-10-10 | -23.80 |
| 2024-10-09 | -27.23 |
| 2024-10-08 | -27.92 |
| 2024-10-07 | 23.57 |
| 2024-10-04 | 16.70 |
| 2024-10-03 | 12.59 |
| 2024-10-02 | 33.87 |
| 2024-09-30 | -48.51 |
| 2024-09-27 | -56.75 |
| 2024-09-26 | -59.50 |
| 2024-09-25 | -68.08 |
| 2024-09-24 | -68.08 |
| 2024-09-23 | -70.48 |
| 2024-09-20 | -70.48 |
| 2024-09-19 | -71.17 |
| 2024-09-17 | -73.57 |
| 2024-09-16 | -74.26 |
| 2024-09-13 | -74.26 |
| 2024-09-12 | -74.26 |
| 2024-09-11 | -75.63 |
| 2024-09-10 | -76.32 |
| 2024-09-09 | -72.54 |
| 2024-09-05 | -71.17 |
| 2024-09-04 | -71.51 |
| 2024-09-03 | -71.51 |
| 2024-09-02 | -71.85 |
| 2024-08-30 | -70.48 |
| 2024-08-29 | -72.20 |
| 2024-08-28 | -71.85 |
| 2024-08-27 | -70.82 |
| 2024-08-26 | -69.79 |
| 2024-08-23 | -70.48 |
| 2024-08-22 | -70.48 |
| 2024-08-21 | -70.48 |
| 2024-08-20 | -69.79 |
| 2024-08-19 | -68.76 |
| 2024-08-16 | -69.11 |
| 2024-08-15 | -68.76 |
| 2024-08-14 | -68.76 |
| 2024-08-13 | -68.42 |
| 2024-08-12 | -68.08 |
| 2024-08-09 | -67.05 |
| 2024-08-08 | -68.08 |
| 2024-08-07 | -68.42 |
| 2024-08-06 | -68.42 |
| 2024-08-05 | -68.42 |
| 2024-08-02 | -67.39 |
| 2024-08-01 | -67.39 |
| 2024-07-31 | -66.02 |
| 2024-07-30 | -68.42 |
| 2024-07-29 | -68.08 |
| 2024-07-26 | -67.39 |
| 2024-07-25 | -67.05 |
| 2024-07-24 | -67.05 |
| 2024-07-23 | -65.68 |
| 2024-07-22 | -64.99 |
| 2024-07-19 | -64.99 |
| 2024-07-18 | -62.93 |
| 2024-07-17 | -62.24 |
| 2024-07-16 | -62.93 |
| 2024-07-15 | -63.62 |
| 2024-07-12 | -62.24 |
| 2024-07-11 | -64.99 |
| 2024-07-10 | -66.70 |
| 2024-07-09 | -64.99 |
| 2024-07-08 | -64.99 |
| 2024-07-05 | -62.93 |
| 2024-07-04 | -62.93 |
| 2024-07-03 | -60.87 |
| 2024-07-02 | -63.62 |
| 2024-06-28 | -64.99 |
| 2024-06-27 | -64.30 |
| 2024-06-26 | -62.93 |
| 2024-06-25 | -64.30 |
| 2024-06-24 | -64.99 |
| 2024-06-21 | -64.99 |
| 2024-06-20 | -64.99 |
| 2024-06-19 | -62.93 |
| 2024-06-18 | -63.62 |
| 2024-06-17 | -63.62 |
| 2024-06-14 | -60.87 |
| 2024-06-13 | -62.93 |
| 2024-06-12 | -62.93 |
| 2024-06-11 | -62.24 |
| 2024-06-07 | -61.56 |
| 2024-06-06 | -61.56 |
| 2024-06-05 | -58.81 |
| 2024-06-04 | -56.75 |
| 2024-06-03 | -59.50 |
| 2024-05-31 | -59.50 |
| 2024-05-30 | -58.12 |
| 2024-05-29 | -56.06 |
| 2024-05-28 | -54.69 |
| 2024-05-27 | -52.63 |
| 2024-05-24 | -52.63 |
| 2024-05-23 | -48.51 |
| 2024-05-22 | -43.71 |
| 2024-05-21 | -43.71 |
| 2024-05-20 | -41.65 |
| 2024-05-17 | -36.84 |
| 2024-05-16 | -49.20 |
| 2024-05-14 | -58.12 |
| 2024-05-13 | -51.95 |
| 2024-05-10 | -54.00 |
| 2024-05-09 | -59.50 |
| 2024-05-08 | -64.30 |
| 2024-05-07 | -58.81 |
| 2024-05-06 | -59.50 |
| 2024-05-03 | -56.75 |
| 2024-05-02 | -56.75 |
| 2024-04-30 | -58.81 |
| 2024-04-29 | -58.81 |
| 2024-04-26 | -66.02 |
| 2024-04-25 | -67.73 |
| 2024-04-24 | -70.48 |
| 2024-04-23 | -72.88 |
| 2024-04-22 | -73.23 |
| 2024-04-19 | -73.91 |
| 2024-04-18 | -72.54 |
| 2024-04-17 | -72.54 |
| 2024-04-16 | -70.48 |
| 2024-04-15 | -70.48 |
| 2024-04-12 | -68.08 |
| 2024-04-11 | -65.68 |
| 2024-04-10 | -64.30 |
| 2024-04-09 | -63.62 |
| 2024-04-08 | -64.30 |
| 2024-04-05 | -62.24 |
| 2024-04-03 | -62.93 |
| 2024-04-02 | -62.24 |
| 2024-03-28 | -56.75 |
| 2024-03-27 | -55.38 |
| 2024-03-26 | -52.63 |
| 2024-03-25 | -50.57 |
| 2024-03-22 | -50.57 |
| 2024-03-21 | -51.95 |
| 2024-03-20 | -52.63 |
| 2024-03-19 | -54.00 |
| 2024-03-18 | -53.32 |
| 2024-03-15 | -52.63 |
| 2024-03-14 | -51.26 |
| 2024-03-13 | -51.26 |
| 2024-03-12 | -48.51 |
| 2024-03-11 | -50.57 |
| 2024-03-08 | -50.57 |
| 2024-03-07 | -51.26 |
| 2024-03-06 | -49.89 |
| 2024-03-05 | -51.26 |
| 2024-03-04 | -49.89 |
| 2024-03-01 | -48.51 |
| 2024-02-29 | -47.83 |
| 2024-02-28 | -48.51 |
| 2024-02-27 | -45.77 |
| 2024-02-26 | -44.39 |
| 2024-02-23 | -45.77 |
| 2024-02-22 | -47.14 |
| 2024-02-21 | -47.14 |
| 2024-02-20 | -49.20 |
| 2024-02-19 | -49.89 |
| 2024-02-16 | -47.83 |
| 2024-02-15 | -54.69 |
| 2024-02-14 | -54.00 |
| 2024-02-09 | -52.63 |
| 2024-02-08 | -51.95 |
| 2024-02-07 | -54.00 |
| 2024-02-06 | -52.63 |
| 2024-02-05 | -56.06 |
| 2024-02-02 | -55.38 |
| 2024-02-01 | -54.00 |
| 2024-01-31 | -53.32 |
| 2024-01-30 | -53.32 |
| 2024-01-29 | -49.89 |
| 2024-01-26 | -49.89 |
| 2024-01-25 | -48.51 |
| 2024-01-24 | -51.26 |
| 2024-01-23 | -54.00 |
| 2024-01-22 | -56.75 |
| 2024-01-19 | -54.00 |
| 2024-01-18 | -51.95 |
| 2024-01-17 | -55.38 |
| 2024-01-16 | -51.95 |
| 2024-01-15 | -49.20 |
| 2024-01-12 | -47.83 |
| 2024-01-11 | -46.45 |
| 2024-01-10 | -47.14 |
| 2024-01-09 | -47.14 |
| 2024-01-08 | -46.45 |
| 2024-01-05 | -46.45 |
| 2024-01-04 | -45.08 |
| 2024-01-03 | -43.71 |
| 2024-01-02 | -44.39 |
| 2023-12-29 | -41.65 |
| 2023-12-28 | -41.65 |
| 2023-12-27 | -45.08 |
| 2023-12-22 | -44.39 |
| 2023-12-21 | -41.65 |
| 2023-12-20 | -44.39 |
| 2023-12-19 | -45.08 |
| 2023-12-18 | -40.96 |
| 2023-12-15 | -38.90 |
| 2023-12-14 | -43.71 |
| 2023-12-13 | -45.08 |
| 2023-12-12 | -45.08 |
| 2023-12-11 | -46.45 |
| 2023-12-08 | -45.77 |
| 2023-12-07 | -43.71 |
| 2023-12-06 | -43.71 |
| 2023-12-05 | -44.39 |
| 2023-12-04 | -41.65 |
| 2023-12-01 | -38.90 |
| 2023-11-30 | -37.53 |
| 2023-11-29 | -38.22 |
| 2023-11-28 | -34.78 |
| 2023-11-27 | -32.72 |
| 2023-11-24 | -28.60 |
| 2023-11-23 | -28.60 |
| 2023-11-22 | -38.90 |
| 2023-11-21 | -40.96 |
| 2023-11-20 | -44.39 |
| 2023-11-17 | -46.45 |
| 2023-11-16 | -44.39 |
| 2023-11-15 | -43.71 |
| 2023-11-14 | -45.77 |
| 2023-11-13 | -45.77 |
| 2023-11-10 | -45.08 |
| 2023-11-09 | -45.08 |
| 2023-11-08 | -40.27 |
| 2023-11-07 | -43.71 |
| 2023-11-06 | -42.33 |
| 2023-11-03 | -47.14 |
| 2023-11-02 | -49.20 |
| 2023-11-01 | -48.51 |
| 2023-10-31 | -48.51 |
| 2023-10-30 | -46.45 |
| 2023-10-27 | -46.45 |
| 2023-10-26 | -47.83 |
| 2023-10-25 | -45.77 |
| 2023-10-24 | -45.77 |
| 2023-10-20 | -45.08 |
| 2023-10-19 | -47.14 |
| 2023-10-18 | -45.08 |
| 2023-10-17 | -43.02 |
| 2023-10-16 | -44.39 |
| 2023-10-13 | -42.33 |
| 2023-10-12 | -40.27 |
| 2023-10-11 | -40.96 |
| 2023-10-10 | -41.65 |
| 2023-10-09 | -39.59 |
| 2023-10-06 | -37.53 |
| 2023-10-05 | -38.90 |
| 2023-10-04 | -39.59 |
| 2023-10-03 | -39.59 |
| 2023-09-29 | -36.16 |
| 2023-09-28 | -37.53 |
| 2023-09-27 | -37.53 |
| 2023-09-26 | -35.47 |
| 2023-09-25 | -33.41 |
| 2023-09-22 | -28.60 |
| 2023-09-21 | -30.66 |
| 2023-09-20 | -30.66 |
| 2023-09-19 | -29.29 |
| 2023-09-18 | -28.60 |
| 2023-09-15 | -23.80 |
| 2023-09-14 | -22.43 |
| 2023-09-13 | -19.68 |
| 2023-09-12 | -23.80 |
| 2023-09-11 | -25.86 |
| 2023-09-07 | -27.23 |
| 2023-09-06 | -21.74 |
| 2023-09-05 | -32.72 |
| 2023-09-04 | -30.66 |
| 2023-08-31 | -38.90 |
| 2023-08-30 | -38.90 |
| 2023-08-29 | -37.53 |
| 2023-08-28 | -41.65 |
| 2023-08-25 | -40.96 |
| 2023-08-24 | -41.65 |
| 2023-08-23 | -45.77 |
| 2023-08-22 | -41.65 |
| 2023-08-21 | -43.02 |
| 2023-08-18 | -41.65 |
| 2023-08-17 | -40.27 |
| 2023-08-16 | -38.90 |
| 2023-08-15 | -38.90 |
| 2023-08-14 | -38.22 |
| 2023-08-11 | -34.10 |
| 2023-08-10 | -33.41 |
| 2023-08-09 | -29.98 |
| 2023-08-08 | -30.66 |
| 2023-08-07 | -25.86 |
| 2023-08-04 | -22.43 |
| 2023-08-03 | -23.11 |
| 2023-08-02 | -23.11 |
| 2023-08-01 | -22.43 |
| 2023-07-31 | -5.26 |
| 2023-07-28 | -5.26 |
| 2023-07-27 | -5.95 |
| 2023-07-26 | -13.50 |
| 2023-07-25 | -13.50 |
| 2023-07-24 | -25.86 |
| 2023-07-21 | -20.37 |
| 2023-07-20 | -20.37 |
| 2023-07-19 | -20.37 |
| 2023-07-18 | -21.05 |
| 2023-07-14 | -16.93 |
| 2023-07-13 | -15.56 |
| 2023-07-12 | -19.68 |
| 2023-07-11 | -18.99 |
| 2023-07-10 | -19.68 |
| 2023-07-07 | -18.99 |
| 2023-07-06 | -17.62 |
| 2023-07-05 | -15.56 |
| 2023-07-04 | -14.19 |
| 2023-07-03 | -13.50 |
| 2023-06-30 | -14.87 |
| 2023-06-29 | -15.56 |
| 2023-06-28 | -12.13 |
| 2023-06-27 | -9.38 |
| 2023-06-26 | -15.56 |
| 2023-06-23 | -14.87 |
| 2023-06-21 | -12.82 |
| 2023-06-20 | -10.76 |
| 2023-06-19 | -3.89 |
| 2023-06-16 | 1.60 |
| 2023-06-15 | -0.46 |
| 2023-06-14 | -5.26 |
| 2023-06-13 | -3.20 |
| 2023-06-12 | -6.64 |
| 2023-06-09 | -2.52 |
| 2023-06-08 | -1.14 |
| 2023-06-07 | -6.64 |
| 2023-06-06 | -9.38 |
| 2023-06-05 | -12.82 |
| 2023-06-02 | -10.07 |
| 2023-06-01 | -18.99 |
| 2023-05-31 | -17.62 |
| 2023-05-30 | -16.25 |
| 2023-05-29 | -19.68 |
| 2023-05-25 | -18.31 |
| 2023-05-24 | -16.25 |
| 2023-05-23 | -12.13 |
| 2023-05-22 | -11.44 |
| 2023-05-19 | -12.13 |
| 2023-05-18 | -10.07 |
| 2023-05-17 | -6.64 |
| 2023-05-16 | -1.83 |
| 2023-05-15 | -1.83 |
| 2023-05-12 | 0.91 |
| 2023-05-11 | 1.60 |
| 2023-05-10 | 3.66 |
| 2023-05-09 | 4.35 |
| 2023-05-08 | 5.72 |
| 2023-05-05 | 7.09 |
| 2023-05-04 | 3.66 |
| 2023-05-03 | 2.29 |
| 2023-05-02 | 3.66 |
| 2023-04-28 | 9.15 |
| 2023-04-27 | 6.41 |
| 2023-04-26 | 9.15 |
| 2023-04-25 | 8.47 |
| 2023-04-24 | 10.53 |
| 2023-04-21 | 11.21 |
| 2023-04-20 | 14.64 |
| 2023-04-19 | 17.39 |
| 2023-04-18 | 22.20 |
| 2023-04-17 | 22.88 |
| 2023-04-14 | 22.20 |
| 2023-04-13 | 24.26 |
| 2023-04-12 | 24.94 |
| 2023-04-11 | 23.57 |
| 2023-04-06 | 13.96 |
| 2023-04-04 | 17.39 |
| 2023-04-03 | 20.82 |
| 2023-03-31 | 20.14 |
| 2023-03-30 | 27.00 |
| 2023-03-29 | 22.20 |
| 2023-03-28 | 22.88 |
| 2023-03-27 | 20.82 |
| 2023-03-24 | 24.94 |
| 2023-03-23 | 29.06 |
| 2023-03-22 | 29.06 |
| 2023-03-21 | 37.30 |
| 2023-03-20 | 35.93 |
| 2023-03-17 | 40.05 |
| 2023-03-16 | 34.55 |
| 2023-03-15 | 34.55 |
| 2023-03-14 | 31.12 |
| 2023-03-13 | 36.61 |
| 2023-03-10 | 41.42 |
| 2023-03-09 | 46.22 |
| 2023-03-08 | 48.28 |
| 2023-03-07 | 52.40 |
| 2023-03-06 | 55.15 |
| 2023-03-03 | 57.21 |
| 2023-03-02 | 53.09 |
| 2023-03-01 | 57.21 |
| 2023-02-28 | 48.28 |
| 2023-02-27 | 53.09 |
| 2023-02-24 | 53.78 |
| 2023-02-23 | 56.52 |
| 2023-02-22 | 56.52 |
| 2023-02-21 | 61.33 |
| 2023-02-20 | 59.27 |
| 2023-02-17 | 53.78 |
| 2023-02-16 | 54.46 |
| 2023-02-15 | 54.46 |
| 2023-02-14 | 59.95 |
| 2023-02-13 | 61.33 |
| 2023-02-10 | 61.33 |
| 2023-02-09 | 64.76 |
| 2023-02-08 | 62.70 |
| 2023-02-07 | 64.76 |
| 2023-02-06 | 62.01 |
| 2023-02-03 | 67.50 |
| 2023-02-02 | 71.62 |
| 2023-02-01 | 75.74 |
| 2023-01-31 | 73.00 |
| 2023-01-30 | 73.00 |
| 2023-01-27 | 83.29 |
| 2023-01-26 | 79.18 |
| 2023-01-20 | 75.06 |
| 2023-01-19 | 70.25 |
| 2023-01-18 | 61.33 |
| 2023-01-17 | 64.76 |
| 2023-01-16 | 63.39 |
| 2023-01-13 | 64.07 |
| 2023-01-12 | 60.64 |
| 2023-01-11 | 66.13 |
| 2023-01-10 | 78.49 |
| 2023-01-09 | 77.12 |
| 2023-01-06 | 76.43 |
| 2023-01-05 | 70.25 |
| 2023-01-04 | 68.19 |
| 2023-01-03 | 59.95 |
| 2022-12-30 | 58.58 |
| 2022-12-29 | 53.09 |
| 2022-12-28 | 57.89 |
| 2022-12-23 | 60.64 |
| 2022-12-22 | 60.64 |
| 2022-12-21 | 58.58 |
| 2022-12-20 | 59.27 |
| 2022-12-19 | 92.91 |
| 2022-12-16 | 100.46 |
| 2022-12-15 | 94.28 |
| 2022-12-14 | 97.71 |
| 2022-12-13 | 100.46 |
| 2022-12-12 | 105.95 |
| 2022-12-09 | 113.50 |
| 2022-12-08 | 94.28 |
| 2022-12-07 | 78.49 |
| 2022-12-06 | 98.40 |
| 2022-12-05 | 89.47 |
| 2022-12-02 | 71.62 |
| 2022-12-01 | 72.31 |
| 2022-11-30 | 74.37 |
| 2022-11-29 | 79.86 |
| 2022-11-28 | 65.45 |
| 2022-11-25 | 78.49 |
| 2022-11-24 | 73.68 |
| 2022-11-23 | 54.46 |
| 2022-11-22 | 53.09 |
| 2022-11-21 | 66.13 |
| 2022-11-18 | 71.62 |
| 2022-11-17 | 77.80 |
| 2022-11-16 | 71.62 |
| 2022-11-15 | 123.80 |
| 2022-11-14 | 108.69 |
| 2022-11-11 | 55.83 |
| 2022-11-10 | 21.51 |
| 2022-11-09 | 27.00 |
| 2022-11-08 | 20.14 |
| 2022-11-07 | 20.82 |
| 2022-11-04 | 10.53 |
| 2022-11-03 | 4.35 |
| 2022-11-02 | 10.53 |
| 2022-11-01 | 7.78 |
| 2022-10-31 | 2.29 |
| 2022-10-28 | 9.84 |
| 2022-10-27 | 15.33 |
| 2022-10-26 | 18.08 |
| 2022-10-25 | 16.02 |
| 2022-10-24 | 20.82 |
| 2022-10-21 | 31.12 |
| 2022-10-20 | 30.43 |
| 2022-10-19 | 29.06 |
| 2022-10-18 | 29.06 |
| 2022-10-17 | 26.32 |
| 2022-10-14 | 24.26 |
| 2022-10-13 | 19.45 |
| 2022-10-12 | 26.32 |
| 2022-10-11 | 29.06 |
| 2022-10-10 | 33.87 |
| 2022-10-07 | 35.93 |
| 2022-10-06 | 42.10 |
| 2022-10-05 | 44.16 |
| 2022-10-03 | 36.61 |
| 2022-09-30 | 26.32 |
| 2022-09-29 | 31.12 |
| 2022-09-28 | 39.36 |
| 2022-09-27 | 46.91 |
| 2022-09-26 | 47.60 |
| 2022-09-23 | 48.28 |
| 2022-09-22 | 61.33 |
| 2022-09-21 | 62.70 |
| 2022-09-20 | 68.88 |
| 2022-09-19 | 75.06 |
| 2022-09-16 | 85.35 |
| 2022-09-15 | 85.35 |
| 2022-09-14 | 77.12 |
| 2022-09-13 | 79.18 |
| 2022-09-09 | 84.67 |
| 2022-09-08 | 70.25 |
| 2022-09-07 | 83.29 |
| 2022-09-06 | 82.61 |
| 2022-09-05 | 77.12 |
| 2022-09-02 | 77.12 |
| 2022-09-01 | 85.35 |
| 2022-08-31 | 89.47 |
| 2022-08-30 | 74.37 |
| 2022-08-29 | 76.43 |
| 2022-08-26 | 83.98 |
| 2022-08-25 | 81.92 |
| 2022-08-24 | 77.80 |
| 2022-08-23 | 83.98 |
| 2022-08-22 | 80.55 |
| 2022-08-19 | 69.56 |
| 2022-08-18 | 68.88 |
| 2022-08-17 | 71.62 |
| 2022-08-16 | 70.94 |
| 2022-08-15 | 67.50 |
| 2022-08-12 | 71.62 |
| 2022-08-11 | 62.70 |
| 2022-08-10 | 60.64 |
| 2022-08-09 | 67.50 |
| 2022-08-08 | 66.82 |
| 2022-08-05 | 68.19 |
| 2022-08-04 | 59.95 |
| 2022-08-03 | 62.01 |
| 2022-08-02 | 67.50 |
| 2022-08-01 | 74.37 |
| 2022-07-29 | 76.43 |
| 2022-07-28 | 84.67 |
| 2022-07-27 | 83.98 |
| 2022-07-26 | 94.28 |
| 2022-07-25 | 84.67 |
| 2022-07-22 | 77.12 |
| 2022-07-21 | 76.43 |
| 2022-07-20 | 79.18 |
| 2022-07-19 | 81.23 |
| 2022-07-18 | 79.86 |
| 2022-07-15 | 68.19 |
| 2022-07-14 | 81.92 |
| 2022-07-13 | 80.55 |
| 2022-07-12 | 86.73 |
| 2022-07-11 | 92.91 |
| 2022-07-08 | 98.40 |
| 2022-07-07 | 94.96 |
| 2022-07-06 | 100.46 |
| 2022-07-05 | 108.01 |
| 2022-07-04 | 109.38 |
| 2022-06-30 | 115.56 |
| 2022-06-29 | 116.93 |
| 2022-06-28 | 112.81 |
| 2022-06-27 | 113.50 |
| 2022-06-24 | 109.38 |
| 2022-06-23 | 109.38 |
| 2022-06-22 | 105.95 |
| 2022-06-21 | 112.81 |
| 2022-06-20 | 105.26 |
| 2022-06-17 | 91.53 |
| 2022-06-16 | 92.91 |
| 2022-06-15 | 101.83 |
| 2022-06-14 | 94.96 |
| 2022-06-13 | 99.08 |
| 2022-06-10 | 108.69 |
| 2022-06-09 | 111.44 |
| 2022-06-08 | 107.32 |
| 2022-06-07 | 105.95 |
| 2022-06-06 | 108.01 |
| 2022-06-02 | 119.68 |
| 2022-06-01 | 127.23 |
| 2022-05-31 | 128.60 |
| 2022-05-30 | 125.17 |
| 2022-05-27 | 125.86 |
| 2022-05-26 | 123.80 |
| 2022-05-25 | 127.92 |
| 2022-05-24 | 125.17 |
| 2022-05-23 | 129.29 |
| 2022-05-20 | 126.54 |
| 2022-05-19 | 127.92 |
| 2022-05-18 | 130.66 |
| 2022-05-17 | 126.54 |
| 2022-05-16 | 127.92 |
| 2022-05-13 | 121.05 |
| 2022-05-12 | 110.07 |
| 2022-05-11 | 127.23 |
| 2022-05-10 | 134.10 |
| 2022-05-06 | 136.84 |
| 2022-05-05 | 149.20 |
| 2022-05-04 | 149.20 |
| 2022-05-03 | 162.93 |
| 2022-04-29 | 160.87 |
| 2022-04-28 | 147.82 |
| 2022-04-27 | 142.33 |
| 2022-04-26 | 147.14 |
| 2022-04-25 | 145.77 |
| 2022-04-22 | 154.69 |
| 2022-04-21 | 155.38 |
| 2022-04-20 | 164.30 |
| 2022-04-19 | 175.28 |
| 2022-04-14 | 189.70 |
| 2022-04-13 | 174.60 |
| 2022-04-12 | 179.40 |
| 2022-04-11 | 185.58 |
| 2022-04-08 | 201.37 |
| 2022-04-07 | 191.07 |
| 2022-04-06 | 206.18 |
| 2022-04-04 | 202.06 |
| 2022-04-01 | 173.91 |
| 2022-03-31 | 172.54 |
| 2022-03-30 | 175.28 |
| 2022-03-29 | 156.06 |
| 2022-03-28 | 175.97 |
| 2022-03-25 | 182.84 |
| 2022-03-24 | 187.64 |
| 2022-03-23 | 207.55 |
| 2022-03-22 | 205.49 |
| 2022-03-21 | 193.82 |
| 2022-03-18 | 208.92 |
| 2022-03-17 | 202.06 |
| 2022-03-16 | 127.92 |
| 2022-03-15 | 115.56 |
| 2022-03-14 | 133.41 |
| 2022-03-11 | 149.88 |
| 2022-03-10 | 152.63 |
| 2022-03-09 | 143.02 |
| 2022-03-08 | 149.20 |
| 2022-03-07 | 162.24 |
| 2022-03-04 | 160.18 |
| 2022-03-03 | 162.93 |
| 2022-03-02 | 147.82 |
| 2022-03-01 | 160.18 |
| 2022-02-28 | 144.39 |
| 2022-02-25 | 157.44 |
| 2022-02-24 | 158.81 |
| 2022-02-23 | 178.03 |
| 2022-02-22 | 183.52 |
| 2022-02-21 | 186.96 |
| 2022-02-18 | 198.63 |
| 2022-02-17 | 193.13 |
| 2022-02-16 | 191.07 |
| 2022-02-15 | 191.76 |
| 2022-02-14 | 191.76 |
| 2022-02-11 | 220.59 |
| 2022-02-10 | 205.49 |
| 2022-02-09 | 182.15 |
| 2022-02-08 | 177.34 |
| 2022-02-07 | 180.09 |
| 2022-02-04 | 186.96 |
| 2022-01-31 | 182.84 |
| 2022-01-28 | 175.28 |
| 2022-01-27 | 184.90 |
| 2022-01-26 | 191.07 |
| 2022-01-25 | 199.31 |
| 2022-01-24 | 210.30 |
| 2022-01-21 | 189.01 |
| 2022-01-20 | 189.01 |
| 2022-01-19 | 174.60 |
| 2022-01-18 | 143.71 |
| 2022-01-17 | 139.59 |
| 2022-01-14 | 151.26 |
| 2022-01-13 | 150.57 |
| 2022-01-12 | 189.01 |
| 2022-01-11 | 201.37 |
| 2022-01-10 | 201.37 |
| 2022-01-07 | 173.23 |
| 2022-01-06 | 176.66 |
| 2022-01-05 | 179.40 |
| 2022-01-04 | 184.90 |
| 2022-01-03 | 174.60 |
| 2021-12-31 | 190.39 |
| 2021-12-30 | 179.40 |
| 2021-12-29 | 184.21 |
| 2021-12-28 | 192.45 |
| 2021-12-24 | 185.58 |
| 2021-12-23 | 191.07 |
| 2021-12-22 | 179.40 |
| 2021-12-21 | 181.46 |
| 2021-12-20 | 165.67 |
| 2021-12-17 | 180.78 |
| 2021-12-16 | 184.90 |
| 2021-12-15 | 184.90 |
| 2021-12-14 | 186.96 |
| 2021-12-13 | 223.34 |
| 2021-12-10 | 245.99 |
| 2021-12-09 | 261.10 |
| 2021-12-08 | 252.86 |
| 2021-12-07 | 258.35 |
| 2021-12-06 | 236.38 |
| 2021-12-03 | 250.80 |
| 2021-12-02 | 254.92 |
| 2021-12-01 | 254.92 |
| 2021-11-30 | 252.86 |
| 2021-11-29 | 253.55 |
| 2021-11-26 | 257.66 |
| 2021-11-25 | 281.69 |
| 2021-11-24 | 280.32 |
| 2021-11-23 | 291.30 |
| 2021-11-22 | 272.08 |
| 2021-11-19 | 291.99 |
| 2021-11-18 | 265.22 |
| 2021-11-17 | 278.95 |
| 2021-11-16 | 285.12 |
| 2021-11-15 | 285.12 |
| 2021-11-12 | 309.84 |
| 2021-11-11 | 312.58 |
| 2021-11-10 | 298.17 |
| 2021-11-09 | 259.04 |
| 2021-11-08 | 261.10 |
| 2021-11-05 | 262.47 |
| 2021-11-04 | 289.93 |
| 2021-11-03 | 309.15 |
| 2021-11-02 | 298.17 |
| 2021-11-01 | 320.14 |
| 2021-10-29 | 320.14 |
| 2021-10-28 | 329.75 |
| 2021-10-27 | 349.65 |
| 2021-10-26 | 354.46 |
| 2021-10-25 | 373.68 |
| 2021-10-22 | 393.59 |
| 2021-10-21 | 384.67 |
| 2021-10-20 | 353.77 |
| 2021-10-19 | 369.56 |
| 2021-10-18 | 366.82 |
| 2021-10-15 | 355.15 |
| 2021-10-12 | 357.89 |
| 2021-10-11 | 355.83 |
| 2021-10-08 | 370.94 |
| 2021-10-07 | 382.61 |
| 2021-10-06 | 375.74 |
| 2021-10-05 | 377.11 |
| 2021-10-04 | 394.28 |
| 2021-09-30 | 399.77 |
| 2021-09-29 | 393.59 |
| 2021-09-28 | 385.35 |
| 2021-09-27 | 379.86 |
| 2021-09-24 | 401.14 |
| 2021-09-23 | 405.26 |
| 2021-09-21 | 350.34 |
| 2021-09-20 | 317.39 |
| 2021-09-17 | 346.22 |
| 2021-09-16 | 332.49 |
| 2021-09-15 | 370.25 |
| 2021-09-14 | 400.46 |
| 2021-09-13 | 426.54 |
| 2021-09-10 | 414.87 |
| 2021-09-09 | 410.07 |
| 2021-09-08 | 417.62 |
| 2021-09-07 | 434.78 |
| 2021-09-06 | 454.69 |
| 2021-09-03 | 475.28 |
| 2021-09-02 | 482.15 |
| 2021-09-01 | 482.15 |
| 2021-08-31 | 478.26 |
| 2021-08-30 | 471.13 |
| 2021-08-27 | 462.05 |
| 2021-08-26 | 462.70 |
| 2021-08-25 | 476.31 |
| 2021-08-24 | 469.18 |
| 2021-08-23 | 455.57 |
| 2021-08-20 | 471.13 |
| 2021-08-19 | 487.98 |
| 2021-08-18 | 502.24 |
| 2021-08-17 | 476.31 |
| 2021-08-16 | 490.58 |
| 2021-08-13 | 487.33 |
| 2021-08-12 | 486.04 |
| 2021-08-11 | 493.17 |
| 2021-08-10 | 476.96 |
| 2021-08-09 | 472.42 |
| 2021-08-06 | 456.87 |
| 2021-08-05 | 461.40 |
| 2021-08-04 | 474.37 |
| 2021-08-03 | 471.78 |
| 2021-08-02 | 474.37 |
| 2021-07-30 | 451.03 |
| 2021-07-29 | 473.72 |
| 2021-07-28 | 478.26 |
| 2021-07-27 | 473.07 |
| 2021-07-26 | 500.30 |
| 2021-07-23 | 524.93 |
| 2021-07-22 | 528.82 |
| 2021-07-21 | 519.10 |
| 2021-07-20 | 510.67 |
| 2021-07-19 | 521.04 |
| 2021-07-16 | 541.79 |
| 2021-07-15 | 537.90 |
| 2021-07-14 | 521.04 |
| 2021-07-13 | 534.01 |
| 2021-07-12 | 527.53 |
| 2021-07-09 | 521.69 |
| 2021-07-08 | 523.64 |
| 2021-07-07 | 528.82 |
| 2021-07-06 | 541.79 |
| 2021-07-05 | 542.44 |
| 2021-07-02 | 548.27 |
| 2021-06-30 | 552.16 |
| 2021-06-29 | 562.53 |
| 2021-06-28 | 562.53 |
| 2021-06-25 | 574.20 |
| 2021-06-24 | 569.02 |
| 2021-06-23 | 556.05 |
| 2021-06-22 | 557.35 |
| 2021-06-21 | 547.62 |
| 2021-06-18 | 554.75 |
| 2021-06-17 | 570.31 |
| 2021-06-16 | 567.72 |
| 2021-06-15 | 580.69 |
| 2021-06-11 | 601.43 |
| 2021-06-10 | 601.43 |
| 2021-06-09 | 602.73 |
| 2021-06-08 | 597.54 |
| 2021-06-07 | 596.24 |
| 2021-06-04 | 593.65 |
| 2021-06-03 | 604.02 |
| 2021-06-02 | 607.91 |
| 2021-06-01 | 597.54 |
| 2021-05-31 | 615.69 |
| 2021-05-28 | 610.51 |
| 2021-05-27 | 636.44 |
| 2021-05-26 | 631.25 |
| 2021-05-25 | 639.03 |
| 2021-05-24 | 640.33 |
| 2021-05-21 | 637.73 |
| 2021-05-20 | 636.44 |
| 2021-05-18 | 648.11 |
| 2021-05-17 | 614.40 |
| 2021-05-14 | 644.22 |
| 2021-05-13 | 641.75 |
| 2021-05-12 | 646.68 |
| 2021-05-11 | 651.61 |
| 2021-05-10 | 670.09 |
| 2021-05-07 | 672.56 |
| 2021-05-06 | 665.16 |
| 2021-05-05 | 663.93 |
| 2021-05-04 | 661.47 |
| 2021-05-03 | 661.47 |
| 2021-04-30 | 650.38 |
| 2021-04-29 | 655.31 |
| 2021-04-28 | 640.52 |
| 2021-04-27 | 647.91 |
| 2021-04-26 | 650.38 |
| 2021-04-23 | 662.70 |
| 2021-04-22 | 677.48 |
| 2021-04-21 | 667.63 |
| 2021-04-20 | 673.79 |
| 2021-04-19 | 660.23 |
| 2021-04-16 | 657.77 |
| 2021-04-15 | 647.91 |
| 2021-04-14 | 655.31 |
| 2021-04-13 | 655.31 |
| 2021-04-12 | 675.02 |
| 2021-04-09 | 688.57 |
| 2021-04-08 | 709.52 |
| 2021-04-07 | 705.82 |
| 2021-04-01 | 694.73 |
| 2021-03-31 | 684.88 |
| 2021-03-30 | 682.41 |
| 2021-03-29 | 679.95 |
| 2021-03-26 | 670.09 |
| 2021-03-25 | 646.68 |
| 2021-03-24 | 649.15 |
| 2021-03-23 | 619.57 |
| 2021-03-22 | 590.00 |
| 2021-03-19 | 577.68 |
| 2021-03-18 | 570.29 |
| 2021-03-17 | 578.91 |
| 2021-03-16 | 578.91 |
| 2021-03-15 | 561.66 |
| 2021-03-12 | 569.06 |
| 2021-03-11 | 561.66 |
| 2021-03-10 | 554.27 |
| 2021-03-09 | 556.73 |
| 2021-03-08 | 548.11 |
| 2021-03-05 | 559.20 |
| 2021-03-04 | 555.50 |
| 2021-03-03 | 570.29 |
| 2021-03-02 | 577.68 |
| 2021-03-01 | 567.82 |
| 2021-02-26 | 575.22 |
| 2021-02-25 | 572.75 |
| 2021-02-24 | 534.56 |
| 2021-02-23 | 528.39 |
| 2021-02-22 | 507.45 |
| 2021-02-19 | 519.77 |
| 2021-02-18 | 521.00 |
| 2021-02-17 | 514.23 |
| 2021-02-16 | 518.54 |
| 2021-02-11 | 517.31 |
| 2021-02-10 | 514.23 |
| 2021-02-09 | 508.06 |
| 2021-02-08 | 513.61 |
| 2021-02-05 | 510.53 |
| 2021-02-04 | 511.14 |
| 2021-02-03 | 517.31 |
| 2021-02-02 | 514.23 |
| 2021-02-01 | 503.14 |
| 2021-01-29 | 496.36 |
| 2021-01-28 | 510.53 |
| 2021-01-27 | 518.54 |
| 2021-01-26 | 514.23 |
| 2021-01-25 | 514.84 |
| 2021-01-22 | 522.23 |
| 2021-01-21 | 540.72 |
| 2021-01-20 | 544.41 |
| 2021-01-19 | 556.73 |
| 2021-01-18 | 524.70 |
| 2021-01-15 | 517.31 |
| 2021-01-14 | 514.84 |
| 2021-01-13 | 519.77 |
| 2021-01-12 | 525.93 |
| 2021-01-11 | 528.39 |
| 2021-01-08 | 517.31 |
| 2021-01-07 | 507.45 |
| 2021-01-06 | 511.76 |
| 2021-01-05 | 505.60 |
| 2021-01-04 | 517.31 |
| 2020-12-31 | 535.79 |
| 2020-12-30 | 521.00 |
| 2020-12-29 | 517.31 |
| 2020-12-28 | 513.61 |
| 2020-12-24 | 517.31 |
| 2020-12-23 | 523.47 |
| 2020-12-22 | 516.07 |
| 2020-12-21 | 521.00 |
| 2020-12-18 | 524.70 |
| 2020-12-17 | 525.93 |
| 2020-12-16 | 525.93 |
| 2020-12-15 | 527.16 |
| 2020-12-14 | 539.48 |
| 2020-12-11 | 533.32 |
| 2020-12-10 | 532.09 |
| 2020-12-09 | 527.16 |
| 2020-12-08 | 538.25 |
| 2020-12-07 | 545.64 |
| 2020-12-04 | 562.89 |
| 2020-12-03 | 572.75 |
| 2020-12-02 | 578.91 |
| 2020-12-01 | 586.31 |
| 2020-11-30 | 590.00 |
| 2020-11-27 | 592.47 |
| 2020-11-26 | 578.91 |
| 2020-11-25 | 571.52 |
| 2020-11-24 | 567.82 |
| 2020-11-23 | 571.52 |
| 2020-11-20 | 599.86 |
| 2020-11-19 | 617.11 |
| 2020-11-18 | 619.57 |
| 2020-11-17 | 629.43 |
| 2020-11-16 | 620.81 |
| 2020-11-13 | 626.97 |
| 2020-11-12 | 615.88 |
| 2020-11-11 | 631.89 |
| 2020-11-10 | 614.64 |
| 2020-11-09 | 612.18 |
| 2020-11-06 | 609.72 |
| 2020-11-05 | 593.70 |
| 2020-11-04 | 565.36 |
| 2020-11-03 | 569.06 |
| 2020-11-02 | 565.36 |
| 2020-10-30 | 553.04 |
| 2020-10-29 | 556.73 |
| 2020-10-28 | 559.20 |
| 2020-10-27 | 569.06 |
| 2020-10-23 | 575.22 |
| 2020-10-22 | 581.38 |
| 2020-10-21 | 564.13 |
| 2020-10-20 | 546.88 |
| 2020-10-19 | 555.50 |
| 2020-10-16 | 555.50 |
| 2020-10-15 | 550.57 |
| 2020-10-14 | 564.13 |
| 2020-10-12 | 576.45 |
| 2020-10-09 | 572.75 |
| 2020-10-08 | 580.14 |
| 2020-10-07 | 571.52 |
| 2020-10-06 | 539.48 |
| 2020-10-05 | 524.70 |
| 2020-09-30 | 523.47 |
| 2020-09-29 | 518.54 |
| 2020-09-28 | 521.00 |
| 2020-09-25 | 511.76 |
| 2020-09-24 | 555.50 |
| 2020-09-23 | 566.59 |
| 2020-09-22 | 570.29 |
| 2020-09-21 | 572.75 |
| 2020-09-18 | 571.52 |
| 2020-09-17 | 562.89 |
| 2020-09-16 | 562.89 |
| 2020-09-15 | 575.22 |
| 2020-09-14 | 554.27 |
| 2020-09-11 | 534.56 |
| 2020-09-10 | 528.39 |
| 2020-09-09 | 530.86 |
| 2020-09-08 | 533.32 |
| 2020-09-07 | 545.64 |
| 2020-09-04 | 541.95 |
| 2020-09-03 | 544.41 |
| 2020-09-02 | 544.41 |
| 2020-09-01 | 536.18 |
| 2020-08-31 | 529.13 |
| 2020-08-28 | 539.71 |
| 2020-08-27 | 535.01 |
| 2020-08-26 | 552.64 |
| 2020-08-25 | 556.17 |
| 2020-08-24 | 550.29 |
| 2020-08-21 | 519.72 |
| 2020-08-20 | 497.38 |
| 2020-08-19 | 492.67 |
| 2020-08-18 | 499.73 |
| 2020-08-17 | 502.08 |
| 2020-08-14 | 491.50 |
| 2020-08-13 | 490.32 |
| 2020-08-12 | 496.20 |
| 2020-08-11 | 492.67 |
| 2020-08-10 | 485.62 |
| 2020-08-07 | 485.62 |
| 2020-08-06 | 489.14 |
| 2020-08-05 | 486.79 |
| 2020-08-04 | 486.79 |
| 2020-08-03 | 477.97 |
| 2020-07-31 | 477.97 |
| 2020-07-30 | 478.56 |
| 2020-07-29 | 473.86 |
| 2020-07-28 | 468.56 |
| 2020-07-27 | 464.45 |
| 2020-07-24 | 476.21 |
| 2020-07-23 | 484.44 |
| 2020-07-22 | 476.80 |
| 2020-07-21 | 483.26 |
| 2020-07-20 | 484.44 |
| 2020-07-17 | 465.62 |
| 2020-07-16 | 458.57 |
| 2020-07-15 | 474.44 |
| 2020-07-14 | 462.69 |
| 2020-07-13 | 472.09 |
| 2020-07-10 | 477.38 |
| 2020-07-09 | 487.38 |
| 2020-07-08 | 495.02 |
| 2020-07-07 | 493.85 |
| 2020-07-06 | 506.78 |
| 2020-07-03 | 480.91 |
| 2020-07-02 | 465.62 |
| 2020-06-30 | 436.23 |
| 2020-06-29 | 446.81 |
| 2020-06-26 | 456.22 |
| 2020-06-24 | 429.76 |
| 2020-06-23 | 438.58 |
| 2020-06-22 | 440.93 |
| 2020-06-19 | 447.99 |
| 2020-06-18 | 449.75 |
| 2020-06-17 | 433.29 |
| 2020-06-16 | 430.93 |
| 2020-06-15 | 420.35 |
| 2020-06-12 | 431.52 |
| 2020-06-11 | 425.64 |
| 2020-06-10 | 440.93 |
| 2020-06-09 | 440.93 |
| 2020-06-08 | 437.99 |
| 2020-06-05 | 442.69 |
| 2020-06-04 | 411.53 |
| 2020-06-03 | 415.06 |
| 2020-06-02 | 407.42 |
| 2020-06-01 | 389.78 |
| 2020-05-29 | 368.61 |
| 2020-05-28 | 365.67 |
| 2020-05-27 | 366.26 |
| 2020-05-26 | 378.61 |
| 2020-05-25 | 366.85 |
| 2020-05-22 | 360.97 |
| 2020-05-21 | 390.37 |
| 2020-05-20 | 386.84 |
| 2020-05-19 | 390.95 |
| 2020-05-18 | 392.13 |
| 2020-05-15 | 383.31 |
| 2020-05-14 | 386.84 |
| 2020-05-13 | 398.01 |
| 2020-05-12 | 398.01 |
| 2020-05-11 | 400.25 |
| 2020-05-08 | 397.45 |
| 2020-05-07 | 379.48 |
| 2020-05-06 | 377.23 |
| 2020-05-05 | 381.73 |
| 2020-05-04 | 377.80 |
| 2020-04-29 | 390.71 |
| 2020-04-28 | 376.11 |
| 2020-04-27 | 368.81 |
| 2020-04-24 | 357.02 |
| 2020-04-23 | 357.02 |
| 2020-04-22 | 355.34 |
| 2020-04-21 | 357.58 |
| 2020-04-20 | 368.25 |
| 2020-04-17 | 378.36 |
| 2020-04-16 | 376.67 |
| 2020-04-15 | 372.74 |
| 2020-04-14 | 376.11 |
| 2020-04-09 | 378.36 |
| 2020-04-08 | 370.50 |
| 2020-04-07 | 379.48 |
| 2020-04-06 | 360.95 |
| 2020-04-03 | 361.51 |
| 2020-04-02 | 362.64 |
| 2020-04-01 | 357.02 |
| 2020-03-31 | 371.06 |
| 2020-03-30 | 360.95 |
| 2020-03-27 | 371.62 |
| 2020-03-26 | 360.95 |
| 2020-03-25 | 356.46 |
| 2020-03-24 | 329.51 |
| 2020-03-23 | 342.99 |
| 2020-03-20 | 411.48 |
| 2020-03-19 | 380.04 |
| 2020-03-18 | 399.69 |
| 2020-03-17 | 412.61 |
| 2020-03-16 | 436.19 |
| 2020-03-13 | 465.94 |
| 2020-03-12 | 473.80 |
| 2020-03-11 | 494.02 |
| 2020-03-10 | 490.65 |
| 2020-03-09 | 485.03 |
| 2020-03-06 | 524.34 |
| 2020-03-05 | 537.81 |
| 2020-03-04 | 543.42 |
| 2020-03-03 | 519.84 |
| 2020-03-02 | 525.46 |
| 2020-02-28 | 514.23 |
| 2020-02-27 | 526.58 |
| 2020-02-26 | 519.84 |
| 2020-02-25 | 515.35 |
| 2020-02-24 | 518.72 |
| 2020-02-21 | 527.70 |
| 2020-02-20 | 531.07 |
| 2020-02-19 | 538.93 |
| 2020-02-18 | 533.32 |
| 2020-02-17 | 544.55 |
| 2020-02-14 | 545.67 |
| 2020-02-13 | 523.21 |
| 2020-02-12 | 517.60 |
| 2020-02-11 | 513.11 |
| 2020-02-10 | 498.51 |
| 2020-02-07 | 495.14 |
| 2020-02-06 | 500.75 |
| 2020-02-05 | 491.77 |
| 2020-02-04 | 487.28 |
| 2020-02-03 | 476.05 |
| 2020-01-31 | 480.54 |
| 2020-01-30 | 472.68 |
| 2020-01-29 | 489.53 |
| 2020-01-24 | 525.46 |
| 2020-01-23 | 525.46 |
| 2020-01-22 | 546.79 |
| 2020-01-21 | 542.30 |
| 2020-01-20 | 568.13 |
| 2020-01-17 | 584.97 |
| 2020-01-16 | 587.22 |
| 2020-01-15 | 560.27 |
| 2020-01-14 | 567.01 |
| 2020-01-13 | 569.25 |
| 2020-01-10 | 574.87 |
| 2020-01-09 | 565.88 |
| 2020-01-08 | 556.90 |
| 2020-01-07 | 562.51 |
| 2020-01-06 | 560.27 |
| 2020-01-03 | 575.99 |
| 2020-01-02 | 581.60 |
| 2019-12-31 | 558.02 |
| 2019-12-30 | 558.02 |
| 2019-12-27 | 551.29 |
| 2019-12-24 | 528.83 |
| 2019-12-23 | 533.32 |
| 2019-12-20 | 531.07 |
| 2019-12-19 | 526.58 |
| 2019-12-18 | 526.58 |
| 2019-12-17 | 538.93 |
| 2019-12-16 | 529.95 |
| 2019-12-13 | 520.97 |
| 2019-12-12 | 518.72 |
| 2019-12-11 | 522.09 |
| 2019-12-10 | 522.09 |
| 2019-12-09 | 520.97 |
| 2019-12-06 | 511.98 |
| 2019-12-05 | 507.49 |
| 2019-12-04 | 505.25 |
| 2019-12-03 | 514.23 |
| 2019-12-02 | 520.97 |
| 2019-11-29 | 515.35 |
| 2019-11-28 | 523.21 |
| 2019-11-27 | 526.58 |
| 2019-11-26 | 518.72 |
| 2019-11-25 | 528.83 |
| 2019-11-22 | 522.09 |
| 2019-11-21 | 522.09 |
| 2019-11-20 | 529.95 |
| 2019-11-19 | 528.83 |
| 2019-11-18 | 508.61 |
| 2019-11-15 | 501.88 |
| 2019-11-14 | 504.12 |
| 2019-11-13 | 509.74 |
| 2019-11-12 | 528.83 |
| 2019-11-11 | 519.84 |
| 2019-11-08 | 533.32 |
| 2019-11-07 | 534.44 |
| 2019-11-06 | 534.44 |
| 2019-11-05 | 529.95 |
| 2019-11-04 | 516.48 |
| 2019-11-01 | 508.61 |
| 2019-10-31 | 495.14 |
| 2019-10-30 | 495.14 |
| 2019-10-29 | 497.39 |
| 2019-10-28 | 489.53 |
| 2019-10-25 | 490.65 |
| 2019-10-24 | 482.79 |
| 2019-10-23 | 468.19 |
| 2019-10-22 | 476.05 |
| 2019-10-21 | 476.05 |
| 2019-10-18 | 467.07 |
| 2019-10-17 | 470.44 |
| 2019-10-16 | 472.68 |
| 2019-10-15 | 467.07 |
| 2019-10-14 | 470.44 |
| 2019-10-11 | 465.94 |
| 2019-10-10 | 453.59 |
| 2019-10-09 | 454.15 |
| 2019-10-08 | 453.03 |
| 2019-10-04 | 447.42 |
| 2019-10-03 | 438.99 |
| 2019-10-02 | 442.36 |
| 2019-09-30 | 434.50 |
| 2019-09-27 | 432.82 |
| 2019-09-26 | 433.94 |
| 2019-09-25 | 429.45 |
| 2019-09-24 | 428.89 |
| 2019-09-23 | 429.45 |
| 2019-09-20 | 433.38 |
| 2019-09-19 | 432.26 |
| 2019-09-18 | 435.06 |
| 2019-09-17 | 437.87 |
| 2019-09-16 | 447.42 |
| 2019-09-13 | 455.84 |
| 2019-09-12 | 446.29 |
| 2019-09-11 | 435.06 |
| 2019-09-10 | 430.57 |
| 2019-09-09 | 433.38 |
| 2019-09-06 | 442.92 |
| 2019-09-05 | 446.29 |
| 2019-09-04 | 445.73 |
| 2019-09-03 | 435.16 |
| 2019-09-02 | 434.10 |
| 2019-08-30 | 429.87 |
| 2019-08-29 | 428.81 |
| 2019-08-28 | 431.98 |
| 2019-08-27 | 433.04 |
| 2019-08-26 | 427.75 |
| 2019-08-23 | 439.39 |
| 2019-08-22 | 439.39 |
| 2019-08-21 | 448.90 |
| 2019-08-20 | 419.82 |
| 2019-08-19 | 428.81 |
| 2019-08-16 | 397.08 |
| 2019-08-15 | 398.67 |
| 2019-08-14 | 381.22 |
| 2019-08-13 | 380.69 |
| 2019-08-12 | 393.91 |
| 2019-08-09 | 390.21 |
| 2019-08-08 | 401.31 |
| 2019-08-07 | 394.44 |
| 2019-08-06 | 387.03 |
| 2019-08-05 | 396.02 |
| 2019-08-02 | 415.06 |
| 2019-08-01 | 424.05 |
| 2019-07-31 | 438.33 |
| 2019-07-30 | 445.73 |
| 2019-07-29 | 439.39 |
| 2019-07-26 | 445.73 |
| 2019-07-25 | 449.96 |
| 2019-07-24 | 449.96 |
| 2019-07-23 | 451.02 |
| 2019-07-22 | 469.00 |
| 2019-07-19 | 474.29 |
| 2019-07-18 | 471.12 |
| 2019-07-17 | 476.40 |
| 2019-07-16 | 467.94 |
| 2019-07-15 | 471.12 |
| 2019-07-12 | 466.88 |
| 2019-07-11 | 469.00 |
| 2019-07-10 | 464.77 |
| 2019-07-09 | 464.77 |
| 2019-07-08 | 473.23 |
| 2019-07-05 | 486.98 |
| 2019-07-04 | 485.92 |
| 2019-07-03 | 498.61 |
| 2019-07-02 | 477.46 |
| 2019-06-28 | 453.14 |
| 2019-06-27 | 453.14 |
| 2019-06-26 | 449.96 |
| 2019-06-25 | 441.50 |
| 2019-06-24 | 452.08 |
| 2019-06-21 | 439.39 |
| 2019-06-20 | 446.79 |
| 2019-06-19 | 437.27 |
| 2019-06-18 | 429.87 |
| 2019-06-17 | 427.75 |
| 2019-06-14 | 428.81 |
| 2019-06-13 | 440.44 |
| 2019-06-12 | 430.93 |
| 2019-06-11 | 444.67 |
| 2019-06-10 | 439.39 |
| 2019-06-06 | 426.69 |
| 2019-06-05 | 427.22 |
| 2019-06-04 | 419.82 |
| 2019-06-03 | 408.72 |
| 2019-05-31 | 425.11 |
| 2019-05-30 | 418.23 |
| 2019-05-29 | 402.37 |
| 2019-05-28 | 402.37 |
| 2019-05-27 | 394.97 |
| 2019-05-24 | 401.84 |
| 2019-05-23 | 404.48 |
| 2019-05-22 | 415.59 |
| 2019-05-21 | 422.46 |
| 2019-05-20 | 409.77 |
| 2019-05-17 | 429.87 |
| 2019-05-16 | 449.96 |
| 2019-05-15 | 444.67 |
| 2019-05-14 | 437.61 |
| 2019-05-10 | 454.76 |
| 2019-05-09 | 447.70 |
| 2019-05-08 | 459.80 |
| 2019-05-07 | 463.84 |
| 2019-05-06 | 466.86 |
| 2019-05-03 | 501.16 |
| 2019-05-02 | 499.14 |
| 2019-04-30 | 498.13 |
| 2019-04-29 | 498.13 |
| 2019-04-26 | 502.17 |
| 2019-04-25 | 496.12 |
| 2019-04-24 | 513.26 |
| 2019-04-23 | 506.20 |
| 2019-04-18 | 529.40 |
| 2019-04-17 | 545.54 |
| 2019-04-16 | 541.51 |
| 2019-04-15 | 550.58 |
| 2019-04-12 | 551.59 |
| 2019-04-11 | 546.55 |
| 2019-04-10 | 556.64 |
| 2019-04-09 | 562.69 |
| 2019-04-08 | 547.56 |
| 2019-04-04 | 546.55 |
| 2019-04-03 | 549.57 |
| 2019-04-02 | 549.57 |
| 2019-04-01 | 570.76 |
| 2019-03-29 | 540.50 |
| 2019-03-28 | 508.22 |
| 2019-03-27 | 523.35 |
| 2019-03-26 | 493.09 |
| 2019-03-25 | 494.10 |
| 2019-03-22 | 501.16 |
| 2019-03-21 | 497.12 |
| 2019-03-20 | 524.36 |
| 2019-03-19 | 535.45 |
| 2019-03-18 | 536.46 |
| 2019-03-15 | 474.93 |
| 2019-03-14 | 456.78 |
| 2019-03-13 | 461.82 |
| 2019-03-12 | 454.76 |
| 2019-03-11 | 438.62 |
| 2019-03-08 | 424.50 |
| 2019-03-07 | 451.74 |
| 2019-03-06 | 466.86 |
| 2019-03-05 | 468.88 |
| 2019-03-04 | 429.54 |
| 2019-03-01 | 419.46 |
| 2019-02-28 | 394.75 |
| 2019-02-27 | 403.32 |
| 2019-02-26 | 417.44 |
| 2019-02-25 | 426.52 |
| 2019-02-22 | 421.48 |
| 2019-02-21 | 415.42 |
| 2019-02-20 | 412.40 |
| 2019-02-19 | 412.40 |
| 2019-02-18 | 417.44 |
| 2019-02-15 | 408.36 |
| 2019-02-14 | 426.52 |
| 2019-02-13 | 428.54 |
| 2019-02-12 | 424.50 |
| 2019-02-11 | 426.52 |
| 2019-02-08 | 429.54 |
| 2019-02-04 | 432.57 |
| 2019-02-01 | 419.46 |
| 2019-01-31 | 423.49 |
| 2019-01-30 | 408.36 |
| 2019-01-29 | 389.70 |
| 2019-01-28 | 389.70 |
| 2019-01-25 | 384.16 |
| 2019-01-24 | 377.09 |
| 2019-01-23 | 371.04 |
| 2019-01-22 | 374.07 |
| 2019-01-21 | 380.62 |
| 2019-01-18 | 369.03 |
| 2019-01-17 | 361.46 |
| 2019-01-16 | 373.56 |
| 2019-01-15 | 357.93 |
| 2019-01-14 | 335.24 |
| 2019-01-11 | 339.77 |
| 2019-01-10 | 332.21 |
| 2019-01-09 | 333.72 |
| 2019-01-08 | 325.15 |
| 2019-01-07 | 328.68 |
| 2019-01-04 | 329.18 |
| 2019-01-03 | 326.66 |
| 2019-01-02 | 344.82 |
| 2018-12-31 | 364.49 |
| 2018-12-28 | 349.36 |
| 2018-12-27 | 339.77 |
| 2018-12-24 | 346.33 |
| 2018-12-21 | 351.37 |
| 2018-12-20 | 348.85 |
| 2018-12-19 | 354.90 |
| 2018-12-18 | 362.47 |
| 2018-12-17 | 398.28 |
| 2018-12-14 | 411.39 |
| 2018-12-13 | 416.43 |
| 2018-12-12 | 398.28 |
| 2018-12-11 | 389.70 |
| 2018-12-10 | 394.75 |
| 2018-12-07 | 403.82 |
| 2018-12-06 | 404.33 |
| 2018-12-05 | 415.42 |
| 2018-12-04 | 416.43 |
| 2018-12-03 | 427.53 |
| 2018-11-30 | 435.60 |
| 2018-11-29 | 416.43 |
| 2018-11-28 | 412.40 |
| 2018-11-27 | 403.82 |
| 2018-11-26 | 414.41 |
| 2018-11-23 | 413.41 |
| 2018-11-22 | 425.51 |
| 2018-11-21 | 427.53 |
| 2018-11-20 | 397.77 |
| 2018-11-19 | 404.33 |
| 2018-11-16 | 381.13 |
| 2018-11-15 | 384.66 |
| 2018-11-14 | 376.09 |
| 2018-11-13 | 363.48 |
| 2018-11-12 | 360.96 |
| 2018-11-09 | 359.44 |
| 2018-11-08 | 384.66 |
| 2018-11-07 | 389.20 |
| 2018-11-06 | 380.12 |
| 2018-11-05 | 381.63 |
| 2018-11-02 | 399.28 |
| 2018-11-01 | 388.19 |
| 2018-10-31 | 350.87 |
| 2018-10-30 | 340.28 |
| 2018-10-29 | 340.78 |
| 2018-10-26 | 356.42 |
| 2018-10-25 | 344.82 |
| 2018-10-24 | 333.22 |
| 2018-10-23 | 324.14 |
| 2018-10-22 | 348.85 |
| 2018-10-19 | 348.85 |
| 2018-10-18 | 343.30 |
| 2018-10-16 | 342.80 |
| 2018-10-15 | 341.29 |
| 2018-10-12 | 361.46 |
| 2018-10-11 | 344.82 |
| 2018-10-10 | 404.33 |
| 2018-10-09 | 405.34 |
| 2018-10-08 | 412.40 |
| 2018-10-05 | 437.61 |
| 2018-10-04 | 436.61 |
| 2018-10-03 | 458.80 |
| 2018-10-02 | 446.69 |
| 2018-09-28 | 457.79 |
| 2018-09-27 | 479.98 |
| 2018-09-26 | 476.95 |
| 2018-09-24 | 499.14 |
| 2018-09-21 | 523.35 |
| 2018-09-20 | 485.02 |
| 2018-09-19 | 477.96 |
| 2018-09-18 | 468.88 |
| 2018-09-17 | 465.86 |
| 2018-09-14 | 478.97 |
| 2018-09-13 | 461.82 |
| 2018-09-12 | 438.62 |
| 2018-09-11 | 434.77 |
| 2018-09-10 | 438.62 |
| 2018-09-07 | 446.33 |
| 2018-09-06 | 442.48 |
| 2018-09-05 | 450.19 |
| 2018-09-04 | 477.16 |
| 2018-09-03 | 479.09 |
| 2018-08-31 | 517.63 |
| 2018-08-30 | 512.82 |
| 2018-08-29 | 530.16 |
| 2018-08-28 | 508.00 |
| 2018-08-27 | 491.62 |
| 2018-08-24 | 462.71 |
| 2018-08-23 | 469.46 |
| 2018-08-22 | 469.46 |
| 2018-08-21 | 478.13 |
| 2018-08-20 | 437.66 |
| 2018-08-17 | 434.77 |
| 2018-08-16 | 433.80 |
| 2018-08-15 | 426.10 |
| 2018-08-14 | 460.78 |
| 2018-08-13 | 473.31 |
| 2018-08-10 | 494.51 |
| 2018-08-09 | 467.53 |
| 2018-08-08 | 447.29 |
| 2018-08-07 | 475.24 |
| 2018-08-06 | 443.44 |
| 2018-08-03 | 435.73 |
| 2018-08-02 | 447.29 |
| 2018-08-01 | 455.00 |
| 2018-07-31 | 481.02 |
| 2018-07-30 | 475.24 |
| 2018-07-27 | 518.60 |
| 2018-07-26 | 514.74 |
| 2018-07-25 | 501.25 |
| 2018-07-24 | 508.00 |
| 2018-07-23 | 481.02 |
| 2018-07-20 | 463.67 |
| 2018-07-19 | 458.86 |
| 2018-07-18 | 473.31 |
| 2018-07-17 | 471.38 |
| 2018-07-16 | 496.44 |
| 2018-07-13 | 493.54 |
| 2018-07-12 | 486.80 |
| 2018-07-11 | 453.08 |
| 2018-07-10 | 458.86 |
| 2018-07-09 | 477.16 |
| 2018-07-06 | 465.60 |
| 2018-07-05 | 462.71 |
| 2018-07-04 | 479.09 |
| 2018-07-03 | 508.00 |
| 2018-06-29 | 543.65 |
| 2018-06-28 | 497.40 |
| 2018-06-27 | 521.49 |
| 2018-06-26 | 561.96 |
| 2018-06-25 | 593.75 |
| 2018-06-22 | 637.11 |
| 2018-06-21 | 636.15 |
| 2018-06-20 | 646.75 |
| 2018-06-19 | 646.75 |
| 2018-06-15 | 653.49 |
| 2018-06-14 | 656.38 |
| 2018-06-13 | 670.84 |
| 2018-06-12 | 673.73 |
| 2018-06-11 | 682.40 |
| 2018-06-08 | 672.76 |
| 2018-06-07 | 684.33 |
| 2018-06-06 | 684.33 |
| 2018-06-05 | 688.18 |
| 2018-06-04 | 679.51 |
| 2018-06-01 | 625.55 |
| 2018-05-31 | 620.73 |
| 2018-05-30 | 618.81 |
| 2018-05-29 | 622.66 |
| 2018-05-28 | 632.30 |
| 2018-05-25 | 637.11 |
| 2018-05-24 | 645.79 |
| 2018-05-23 | 658.31 |
| 2018-05-21 | 678.55 |
| 2018-05-18 | 689.14 |
| 2018-05-17 | 679.51 |
| 2018-05-16 | 666.98 |
| 2018-05-15 | 663.29 |
| 2018-05-14 | 655.89 |
| 2018-05-11 | 628.17 |
| 2018-05-10 | 630.02 |
| 2018-05-09 | 628.17 |
| 2018-05-08 | 613.39 |
| 2018-05-07 | 613.39 |
| 2018-05-04 | 618.01 |
| 2018-05-03 | 613.39 |
| 2018-05-02 | 630.94 |
| 2018-04-30 | 622.63 |
| 2018-04-27 | 641.11 |
| 2018-04-26 | 639.26 |
| 2018-04-25 | 653.12 |
| 2018-04-24 | 639.26 |
| 2018-04-23 | 602.30 |
| 2018-04-20 | 646.65 |
| 2018-04-19 | 663.29 |
| 2018-04-18 | 673.45 |
| 2018-04-17 | 662.36 |
| 2018-04-16 | 681.77 |
| 2018-04-13 | 679.92 |
| 2018-04-12 | 691.01 |
| 2018-04-11 | 673.45 |
| 2018-04-10 | 684.54 |
| 2018-04-09 | 676.22 |
| 2018-04-06 | 652.20 |
| 2018-04-04 | 618.93 |
| 2018-04-03 | 619.86 |
| 2018-03-29 | 649.43 |
| 2018-03-28 | 628.17 |
| 2018-03-27 | 635.56 |
| 2018-03-26 | 637.41 |
| 2018-03-23 | 624.48 |
| 2018-03-22 | 655.89 |
| 2018-03-21 | 636.49 |
| 2018-03-20 | 603.22 |
| 2018-03-19 | 593.98 |
| 2018-03-16 | 599.53 |
| 2018-03-15 | 574.58 |
| 2018-03-14 | 552.40 |
| 2018-03-13 | 555.17 |
| 2018-03-12 | 581.04 |
| 2018-03-09 | 557.94 |
| 2018-03-08 | 551.47 |
| 2018-03-07 | 551.47 |
| 2018-03-06 | 565.33 |
| 2018-03-05 | 537.61 |
| 2018-03-02 | 545.93 |
| 2018-03-01 | 542.23 |
| 2018-02-28 | 523.75 |
| 2018-02-27 | 506.19 |
| 2018-02-26 | 521.90 |
| 2018-02-23 | 532.99 |
| 2018-02-22 | 517.28 |
| 2018-02-21 | 516.36 |
| 2018-02-20 | 495.10 |
| 2018-02-15 | 487.71 |
| 2018-02-14 | 459.99 |
| 2018-02-13 | 441.51 |
| 2018-02-12 | 416.56 |
| 2018-02-09 | 406.39 |
| 2018-02-08 | 448.90 |
| 2018-02-07 | 462.76 |
| 2018-02-06 | 485.86 |
| 2018-02-05 | 545.93 |
| 2018-02-02 | 580.12 |
| 2018-02-01 | 552.40 |
| 2018-01-31 | 548.70 |
| 2018-01-30 | 543.16 |
| 2018-01-29 | 556.09 |
| 2018-01-26 | 572.73 |
| 2018-01-25 | 545.93 |
| 2018-01-24 | 559.79 |
| 2018-01-23 | 584.74 |
| 2018-01-22 | 582.89 |
| 2018-01-19 | 551.47 |
| 2018-01-18 | 517.28 |
| 2018-01-17 | 530.22 |
| 2018-01-16 | 532.99 |
| 2018-01-15 | 508.04 |
| 2018-01-12 | 559.79 |
| 2018-01-11 | 542.23 |
| 2018-01-10 | 565.33 |
| 2018-01-09 | 561.64 |
| 2018-01-08 | 565.33 |
| 2018-01-05 | 499.73 |
| 2018-01-04 | 472.93 |
| 2018-01-03 | 488.64 |
| 2018-01-02 | 484.02 |
| 2017-12-29 | 447.98 |
| 2017-12-28 | 445.20 |
| 2017-12-27 | 411.94 |
| 2017-12-22 | 403.62 |
| 2017-12-21 | 391.61 |
| 2017-12-20 | 390.68 |
| 2017-12-19 | 408.24 |
| 2017-12-18 | 417.48 |
| 2017-12-15 | 425.80 |
| 2017-12-14 | 442.43 |
| 2017-12-13 | 425.80 |
| 2017-12-12 | 427.65 |
| 2017-12-11 | 431.34 |
| 2017-12-08 | 430.42 |
| 2017-12-07 | 404.55 |
| 2017-12-06 | 405.47 |
| 2017-12-05 | 440.58 |
| 2017-12-04 | 435.96 |
| 2017-12-01 | 423.03 |
| 2017-11-30 | 420.25 |
| 2017-11-29 | 416.56 |
| 2017-11-28 | 412.86 |
| 2017-11-27 | 418.41 |
| 2017-11-24 | 439.66 |
| 2017-11-23 | 443.36 |
| 2017-11-22 | 456.29 |
| 2017-11-21 | 454.45 |
| 2017-11-20 | 452.60 |
| 2017-11-17 | 444.28 |
| 2017-11-16 | 436.89 |
| 2017-11-15 | 435.96 |
| 2017-11-14 | 443.36 |
| 2017-11-13 | 450.75 |
| 2017-11-10 | 435.04 |
| 2017-11-09 | 429.50 |
| 2017-11-08 | 424.88 |
| 2017-11-07 | 427.65 |
| 2017-11-06 | 419.33 |
| 2017-11-03 | 436.89 |
| 2017-11-02 | 436.89 |
| 2017-11-01 | 435.96 |
| 2017-10-31 | 424.88 |
| 2017-10-30 | 425.80 |
| 2017-10-27 | 435.96 |
| 2017-10-26 | 456.29 |
| 2017-10-25 | 458.14 |
| 2017-10-24 | 457.22 |
| 2017-10-23 | 446.13 |
| 2017-10-20 | 450.75 |
| 2017-10-19 | 438.74 |
| 2017-10-18 | 453.52 |
| 2017-10-17 | 438.74 |
| 2017-10-16 | 440.58 |
| 2017-10-13 | 450.75 |
| 2017-10-12 | 443.36 |
| 2017-10-11 | 423.03 |
| 2017-10-10 | 440.58 |
| 2017-10-09 | 427.65 |
| 2017-10-06 | 468.31 |
| 2017-10-04 | 466.46 |
| 2017-10-03 | 426.72 |
| 2017-09-29 | 426.72 |
| 2017-09-28 | 413.79 |
| 2017-09-27 | 428.57 |
| 2017-09-26 | 394.38 |
| 2017-09-25 | 399.00 |
| 2017-09-22 | 461.84 |
| 2017-09-21 | 478.47 |
| 2017-09-20 | 473.85 |
| 2017-09-19 | 474.78 |
| 2017-09-18 | 459.99 |
| 2017-09-15 | 445.20 |
| 2017-09-14 | 430.42 |
| 2017-09-13 | 411.01 |
| 2017-09-12 | 402.86 |
| 2017-09-11 | 401.95 |
| 2017-09-08 | 372.96 |
| 2017-09-07 | 383.83 |
| 2017-09-06 | 353.03 |
| 2017-09-05 | 337.62 |
| 2017-09-04 | 320.41 |
| 2017-09-01 | 324.49 |
| 2017-08-31 | 324.94 |
| 2017-08-30 | 328.11 |
| 2017-08-29 | 312.25 |
| 2017-08-28 | 307.72 |
| 2017-08-25 | 290.96 |
| 2017-08-24 | 292.32 |
| 2017-08-22 | 279.64 |
| 2017-08-21 | 267.86 |
| 2017-08-18 | 258.34 |
| 2017-08-17 | 267.40 |
| 2017-08-16 | 271.48 |
| 2017-08-15 | 272.39 |
| 2017-08-14 | 289.60 |
| 2017-08-11 | 287.34 |
| 2017-08-10 | 312.25 |
| 2017-08-09 | 314.52 |
| 2017-08-08 | 311.35 |
| 2017-08-07 | 303.19 |
| 2017-08-04 | 308.18 |
| 2017-08-03 | 304.10 |
| 2017-08-02 | 309.08 |
| 2017-08-01 | 309.08 |
| 2017-07-31 | 321.31 |
| 2017-07-28 | 315.43 |
| 2017-07-27 | 318.60 |
| 2017-07-26 | 304.10 |
| 2017-07-25 | 289.60 |
| 2017-07-24 | 298.21 |
| 2017-07-21 | 288.70 |
| 2017-07-20 | 290.51 |
| 2017-07-19 | 273.29 |
| 2017-07-18 | 264.23 |
| 2017-07-17 | 267.86 |
| 2017-07-14 | 252.00 |
| 2017-07-13 | 248.38 |
| 2017-07-12 | 248.83 |
| 2017-07-11 | 246.11 |
| 2017-07-10 | 243.85 |
| 2017-07-07 | 240.68 |
| 2017-07-06 | 245.21 |
| 2017-07-05 | 247.92 |
| 2017-07-04 | 247.02 |
| 2017-07-03 | 251.55 |
| 2017-06-30 | 223.91 |
| 2017-06-29 | 225.27 |
| 2017-06-28 | 219.84 |
| 2017-06-27 | 224.82 |
| 2017-06-26 | 227.09 |
| 2017-06-23 | 221.65 |
| 2017-06-22 | 219.84 |
| 2017-06-21 | 221.20 |
| 2017-06-20 | 216.21 |
| 2017-06-19 | 214.40 |
| 2017-06-16 | 206.25 |
| 2017-06-15 | 211.68 |
| 2017-06-14 | 220.74 |
| 2017-06-13 | 226.18 |
| 2017-06-12 | 218.93 |
| 2017-06-09 | 224.82 |
| 2017-06-08 | 232.52 |
| 2017-06-07 | 229.80 |
| 2017-06-06 | 235.24 |
| 2017-06-05 | 225.27 |
| 2017-06-02 | 227.09 |
| 2017-06-01 | 227.09 |
| 2017-05-31 | 235.24 |
| 2017-05-29 | 235.69 |
| 2017-05-26 | 219.38 |
| 2017-05-25 | 225.27 |
| 2017-05-24 | 221.65 |
| 2017-05-23 | 197.64 |
| 2017-05-22 | 199.90 |
| 2017-05-19 | 190.39 |
| 2017-05-18 | 181.33 |
| 2017-05-17 | 179.97 |
| 2017-05-16 | 181.33 |
| 2017-05-15 | 180.42 |
| 2017-05-12 | 183.59 |
| 2017-05-11 | 179.06 |
| 2017-05-10 | 179.06 |
| 2017-05-09 | 179.06 |
| 2017-05-08 | 171.89 |
| 2017-05-05 | 174.00 |
| 2017-05-04 | 176.11 |
| 2017-05-02 | 189.62 |
| 2017-04-28 | 193.84 |
| 2017-04-27 | 195.53 |
| 2017-04-26 | 194.69 |
| 2017-04-25 | 203.55 |
| 2017-04-24 | 193.84 |
| 2017-04-21 | 200.17 |
| 2017-04-20 | 204.40 |
| 2017-04-19 | 203.55 |
| 2017-04-18 | 197.64 |
| 2017-04-13 | 208.20 |
| 2017-04-12 | 201.44 |
| 2017-04-11 | 184.97 |
| 2017-04-10 | 186.66 |
| 2017-04-07 | 195.53 |
| 2017-04-06 | 195.53 |
| 2017-04-05 | 187.09 |
| 2017-04-03 | 186.24 |
| 2017-03-31 | 184.13 |
| 2017-03-30 | 189.20 |
| 2017-03-29 | 188.77 |
| 2017-03-28 | 197.64 |
| 2017-03-27 | 190.04 |
| 2017-03-24 | 206.08 |
| 2017-03-23 | 209.88 |
| 2017-03-22 | 199.75 |
| 2017-03-21 | 202.28 |
| 2017-03-20 | 180.75 |
| 2017-03-17 | 177.80 |
| 2017-03-16 | 179.06 |
| 2017-03-15 | 173.15 |
| 2017-03-14 | 156.27 |
| 2017-03-13 | 163.87 |
| 2017-03-10 | 153.73 |
| 2017-03-09 | 147.82 |
| 2017-03-08 | 149.09 |
| 2017-03-07 | 133.47 |
| 2017-03-06 | 121.65 |
| 2017-03-03 | 111.94 |
| 2017-03-02 | 115.74 |
| 2017-03-01 | 116.58 |
| 2017-02-28 | 116.16 |
| 2017-02-27 | 106.87 |
| 2017-02-24 | 108.98 |
| 2017-02-23 | 108.14 |
| 2017-02-22 | 103.92 |
| 2017-02-21 | 92.52 |
| 2017-02-20 | 92.94 |
| 2017-02-17 | 92.52 |
| 2017-02-16 | 94.63 |
| 2017-02-15 | 95.05 |
| 2017-02-14 | 92.94 |
| 2017-02-13 | 88.29 |
| 2017-02-10 | 87.03 |
| 2017-02-09 | 84.92 |
| 2017-02-08 | 84.07 |
| 2017-02-07 | 75.63 |
| 2017-02-06 | 73.10 |
| 2017-02-03 | 73.10 |
| 2017-02-02 | 73.52 |
| 2017-02-01 | 75.63 |
| 2017-01-27 | 75.63 |
| 2017-01-26 | 74.36 |
| 2017-01-25 | 72.67 |
| 2017-01-24 | 74.78 |
| 2017-01-23 | 74.36 |
| 2017-01-20 | 72.67 |
| 2017-01-19 | 74.78 |
| 2017-01-18 | 73.94 |
| 2017-01-17 | 73.94 |
| 2017-01-16 | 72.25 |
| 2017-01-13 | 73.94 |
| 2017-01-12 | 73.94 |
| 2017-01-11 | 73.52 |
| 2017-01-10 | 75.21 |
| 2017-01-09 | 72.25 |
| 2017-01-06 | 70.99 |
| 2017-01-05 | 70.56 |
| 2017-01-04 | 68.45 |
| 2017-01-03 | 70.14 |
| 2016-12-30 | 66.76 |
| 2016-12-29 | 65.50 |
| 2016-12-28 | 68.03 |
| 2016-12-23 | 67.61 |
| 2016-12-22 | 69.30 |
| 2016-12-21 | 68.87 |
| 2016-12-20 | 67.61 |
| 2016-12-19 | 70.56 |
| 2016-12-16 | 73.52 |
| 2016-12-15 | 71.83 |
| 2016-12-14 | 76.90 |
| 2016-12-13 | 74.78 |
| 2016-12-12 | 79.85 |
| 2016-12-09 | 81.12 |
| 2016-12-08 | 80.27 |
| 2016-12-07 | 77.32 |
| 2016-12-06 | 79.01 |
| 2016-12-05 | 78.58 |
| 2016-12-02 | 82.81 |
| 2016-12-01 | 81.12 |
| 2016-11-30 | 83.23 |
| 2016-11-29 | 84.49 |
| 2016-11-28 | 86.61 |
| 2016-11-25 | 81.54 |
| 2016-11-24 | 82.38 |
| 2016-11-23 | 81.96 |
| 2016-11-22 | 80.70 |
| 2016-11-21 | 78.58 |
| 2016-11-18 | 78.58 |
| 2016-11-17 | 79.85 |
| 2016-11-16 | 79.01 |
| 2016-11-15 | 79.85 |
| 2016-11-14 | 78.58 |
| 2016-11-11 | 80.70 |
| 2016-11-10 | 81.96 |
| 2016-11-09 | 79.43 |
| 2016-11-08 | 81.12 |
| 2016-11-07 | 82.38 |
| 2016-11-04 | 80.27 |
| 2016-11-03 | 79.85 |
| 2016-11-02 | 82.81 |
| 2016-11-01 | 84.49 |
| 2016-10-31 | 81.96 |
| 2016-10-28 | 78.58 |
| 2016-10-27 | 81.12 |
| 2016-10-26 | 81.96 |
| 2016-10-25 | 83.23 |
| 2016-10-24 | 84.92 |
| 2016-10-20 | 81.54 |
| 2016-10-19 | 81.12 |
| 2016-10-18 | 83.65 |
| 2016-10-17 | 81.12 |
| 2016-10-14 | 83.23 |
| 2016-10-13 | 81.12 |
| 2016-10-12 | 86.18 |
| 2016-10-11 | 81.96 |
| 2016-10-07 | 85.76 |
| 2016-10-06 | 86.18 |
| 2016-10-05 | 87.03 |
| 2016-10-04 | 87.45 |
| 2016-10-03 | 86.18 |
| 2016-09-30 | 86.18 |
| 2016-09-29 | 92.09 |
| 2016-09-28 | 92.09 |
| 2016-09-27 | 93.78 |
| 2016-09-26 | 92.52 |
| 2016-09-23 | 95.47 |
| 2016-09-22 | 95.89 |
| 2016-09-21 | 95.47 |
| 2016-09-20 | 94.63 |
| 2016-09-19 | 93.36 |
| 2016-09-15 | 91.67 |
| 2016-09-14 | 84.92 |
| 2016-09-13 | 87.87 |
| 2016-09-12 | 89.56 |
| 2016-09-09 | 96.74 |
| 2016-09-08 | 93.36 |
| 2016-09-07 | 92.09 |
| 2016-09-06 | 95.89 |
| 2016-09-05 | 92.09 |
| 2016-09-02 | 88.29 |
| 2016-09-01 | 85.76 |
| 2016-08-31 | 86.18 |
| 2016-08-30 | 87.45 |
| 2016-08-29 | 85.34 |
| 2016-08-26 | 85.34 |
| 2016-08-25 | 80.27 |
| 2016-08-24 | 86.61 |
| 2016-08-23 | 89.14 |
| 2016-08-22 | 109.40 |
| 2016-08-19 | 108.98 |
| 2016-08-18 | 108.98 |
| 2016-08-17 | 103.07 |
| 2016-08-16 | 106.03 |
| 2016-08-15 | 107.72 |
| 2016-08-12 | 104.76 |
| 2016-08-11 | 103.92 |
| 2016-08-10 | 99.27 |
| 2016-08-09 | 103.07 |
| 2016-08-08 | 101.38 |
| 2016-08-05 | 97.58 |
| 2016-08-04 | 90.41 |
| 2016-08-03 | 87.87 |
| 2016-08-01 | 89.98 |
| 2016-07-29 | 87.45 |
| 2016-07-28 | 86.18 |
| 2016-07-27 | 85.76 |
| 2016-07-26 | 89.14 |
| 2016-07-25 | 89.56 |
| 2016-07-22 | 95.05 |
| 2016-07-21 | 94.63 |
| 2016-07-20 | 94.21 |
| 2016-07-19 | 93.36 |
| 2016-07-18 | 91.67 |
| 2016-07-15 | 92.09 |
| 2016-07-14 | 89.98 |
| 2016-07-13 | 89.56 |
| 2016-07-12 | 89.56 |
| 2016-07-11 | 89.14 |
| 2016-07-08 | 88.29 |
| 2016-07-07 | 86.18 |
| 2016-07-06 | 82.38 |
| 2016-07-05 | 79.85 |
| 2016-07-04 | 74.36 |
| 2016-06-30 | 72.67 |
| 2016-06-29 | 68.87 |
| 2016-06-28 | 66.76 |
| 2016-06-27 | 69.72 |
| 2016-06-24 | 65.50 |
| 2016-06-23 | 65.50 |
| 2016-06-22 | 64.23 |
| 2016-06-21 | 64.65 |
| 2016-06-20 | 60.43 |
| 2016-06-17 | 62.12 |
| 2016-06-16 | 59.59 |
| 2016-06-15 | 62.54 |
| 2016-06-14 | 60.85 |
| 2016-06-13 | 60.43 |
| 2016-06-10 | 64.23 |
| 2016-06-08 | 66.76 |
| 2016-06-07 | 67.19 |
| 2016-06-06 | 63.81 |
| 2016-06-03 | 62.96 |
| 2016-06-02 | 62.54 |
| 2016-06-01 | 61.27 |
| 2016-05-31 | 61.70 |
| 2016-05-30 | 63.39 |
| 2016-05-27 | 61.27 |
| 2016-05-26 | 58.74 |
| 2016-05-25 | 57.90 |
| 2016-05-24 | 57.48 |
| 2016-05-23 | 58.32 |
| 2016-05-20 | 59.59 |
| 2016-05-19 | 55.79 |
| 2016-05-18 | 56.63 |
| 2016-05-17 | 59.80 |
| 2016-05-16 | 55.59 |
| 2016-05-13 | 53.30 |
| 2016-05-12 | 56.74 |
| 2016-05-11 | 61.33 |
| 2016-05-10 | 62.86 |
| 2016-05-09 | 64.00 |
| 2016-05-06 | 65.15 |
| 2016-05-05 | 67.83 |
| 2016-05-04 | 67.44 |
| 2016-05-03 | 68.59 |
| 2016-04-29 | 68.97 |
| 2016-04-28 | 68.59 |
| 2016-04-27 | 69.74 |
| 2016-04-26 | 69.74 |
| 2016-04-25 | 69.35 |
| 2016-04-22 | 69.74 |
| 2016-04-21 | 72.41 |
| 2016-04-20 | 73.56 |
| 2016-04-19 | 76.62 |
| 2016-04-18 | 75.09 |
| 2016-04-15 | 75.85 |
| 2016-04-14 | 71.65 |
| 2016-04-13 | 72.41 |
| 2016-04-12 | 68.59 |
| 2016-04-11 | 68.59 |
| 2016-04-08 | 65.15 |
| 2016-04-07 | 64.38 |
| 2016-04-06 | 64.77 |
| 2016-04-05 | 65.53 |
| 2016-04-01 | 63.62 |
| 2016-03-31 | 65.53 |
| 2016-03-30 | 62.86 |
| 2016-03-29 | 60.56 |
| 2016-03-24 | 64.00 |
| 2016-03-23 | 65.91 |
| 2016-03-22 | 60.18 |
| 2016-03-21 | 62.86 |
| 2016-03-18 | 60.94 |
| 2016-03-17 | 60.18 |
| 2016-03-16 | 56.74 |
| 2016-03-15 | 59.41 |
| 2016-03-14 | 67.06 |
| 2016-03-11 | 62.86 |
| 2016-03-10 | 57.50 |
| 2016-03-09 | 57.50 |
| 2016-03-08 | 57.50 |
| 2016-03-07 | 55.59 |
| 2016-03-04 | 51.77 |
| 2016-03-03 | 47.95 |
| 2016-03-02 | 49.48 |
| 2016-03-01 | 38.39 |
| 2016-02-29 | 37.24 |
| 2016-02-26 | 38.01 |
| 2016-02-25 | 37.24 |
| 2016-02-24 | 47.95 |
| 2016-02-23 | 46.42 |
| 2016-02-22 | 46.42 |
| 2016-02-19 | 46.80 |
| 2016-02-18 | 44.51 |
| 2016-02-17 | 42.59 |
| 2016-02-16 | 42.21 |
| 2016-02-15 | 38.01 |
| 2016-02-12 | 34.57 |
| 2016-02-11 | 35.33 |
| 2016-02-05 | 39.92 |
| 2016-02-04 | 38.01 |
| 2016-02-03 | 37.24 |
| 2016-02-02 | 40.30 |
| 2016-02-01 | 39.54 |
| 2016-01-29 | 41.83 |
| 2016-01-28 | 33.04 |
| 2016-01-27 | 32.65 |
| 2016-01-26 | 31.89 |
| 2016-01-25 | 40.30 |
| 2016-01-22 | 42.21 |
| 2016-01-21 | 38.39 |
| 2016-01-20 | 42.21 |
| 2016-01-19 | 46.80 |
| 2016-01-18 | 42.21 |
| 2016-01-15 | 45.27 |
| 2016-01-14 | 47.56 |
| 2016-01-13 | 46.80 |
| 2016-01-12 | 46.80 |
| 2016-01-11 | 47.18 |
| 2016-01-08 | 54.06 |
| 2016-01-07 | 54.45 |
| 2016-01-06 | 59.41 |
| 2016-01-05 | 60.18 |
| 2016-01-04 | 59.03 |
| 2015-12-31 | 65.15 |
| 2015-12-30 | 66.30 |
| 2015-12-29 | 67.44 |
| 2015-12-28 | 68.59 |
| 2015-12-24 | 67.83 |
| 2015-12-23 | 67.44 |
| 2015-12-22 | 65.91 |
| 2015-12-21 | 66.30 |
| 2015-12-18 | 65.53 |
| 2015-12-17 | 65.53 |
| 2015-12-16 | 62.47 |
| 2015-12-15 | 60.56 |
| 2015-12-14 | 59.03 |
| 2015-12-11 | 60.56 |
| 2015-12-10 | 62.47 |
| 2015-12-09 | 65.91 |
| 2015-12-08 | 65.15 |
| 2015-12-07 | 68.97 |
| 2015-12-04 | 68.97 |
| 2015-12-03 | 68.97 |
| 2015-12-02 | 69.74 |
| 2015-12-01 | 66.68 |
| 2015-11-30 | 58.65 |
| 2015-11-27 | 61.71 |
| 2015-11-26 | 65.53 |
| 2015-11-25 | 64.77 |
| 2015-11-24 | 65.15 |
| 2015-11-23 | 65.91 |
| 2015-11-20 | 66.30 |
| 2015-11-19 | 65.15 |
| 2015-11-18 | 60.94 |
| 2015-11-17 | 56.74 |
| 2015-11-16 | 54.06 |
| 2015-11-13 | 55.97 |
| 2015-11-12 | 60.56 |
| 2015-11-11 | 61.33 |
| 2015-11-10 | 63.24 |
| 2015-11-09 | 67.44 |
| 2015-11-06 | 68.21 |
| 2015-11-05 | 66.30 |
| 2015-11-04 | 65.53 |
| 2015-11-03 | 62.47 |
| 2015-11-02 | 60.56 |
| 2015-10-30 | 61.71 |
| 2015-10-29 | 64.00 |
| 2015-10-28 | 64.77 |
| 2015-10-27 | 67.44 |
| 2015-10-26 | 67.83 |
| 2015-10-23 | 67.44 |
| 2015-10-22 | 64.38 |
| 2015-10-20 | 65.15 |
| 2015-10-19 | 67.06 |
| 2015-10-16 | 67.44 |
| 2015-10-15 | 68.59 |
| 2015-10-14 | 67.44 |
| 2015-10-13 | 67.44 |
| 2015-10-12 | 68.97 |
| 2015-10-09 | 65.53 |
| 2015-10-08 | 62.47 |
| 2015-10-07 | 65.15 |
| 2015-10-06 | 59.41 |
| 2015-10-05 | 59.41 |
| 2015-10-02 | 60.18 |
| 2015-09-30 | 54.06 |
| 2015-09-29 | 45.65 |
| 2015-09-25 | 49.48 |
| 2015-09-24 | 49.48 |
| 2015-09-23 | 50.62 |
| 2015-09-22 | 54.06 |
| 2015-09-21 | 52.15 |
| 2015-09-18 | 46.80 |
| 2015-09-17 | 46.03 |
| 2015-09-16 | 47.95 |
| 2015-09-15 | 43.74 |
| 2015-09-14 | 46.42 |
| 2015-09-11 | 45.65 |
| 2015-09-10 | 44.12 |
| 2015-09-09 | 47.95 |
| 2015-09-08 | 44.89 |
| 2015-09-07 | 37.24 |
| 2015-09-04 | 33.04 |
| 2015-09-02 | 38.01 |
| 2015-09-01 | 44.89 |
| 2015-08-31 | 45.27 |
| 2015-08-28 | 52.15 |
| 2015-08-27 | 43.74 |
| 2015-08-26 | 31.13 |
| 2015-08-25 | 41.45 |
| 2015-08-24 | 41.83 |
| 2015-08-21 | 54.45 |
| 2015-08-20 | 57.12 |
| 2015-08-19 | 58.65 |
| 2015-08-18 | 59.03 |
| 2015-08-17 | 61.71 |
| 2015-08-14 | 65.53 |
| 2015-08-13 | 65.53 |
| 2015-08-12 | 64.00 |
| 2015-08-11 | 74.71 |
| 2015-08-10 | 75.85 |
| 2015-08-07 | 73.94 |
| 2015-08-06 | 70.88 |
| 2015-08-05 | 70.50 |
| 2015-08-04 | 70.12 |
| 2015-08-03 | 68.97 |
| 2015-07-31 | 70.88 |
| 2015-07-30 | 70.88 |
| 2015-07-29 | 70.50 |
| 2015-07-28 | 72.03 |
| 2015-07-27 | 74.32 |
| 2015-07-24 | 84.26 |
| 2015-07-23 | 84.26 |
| 2015-07-22 | 82.73 |
| 2015-07-21 | 85.79 |
| 2015-07-20 | 85.79 |
| 2015-07-17 | 86.18 |
| 2015-07-16 | 85.03 |
| 2015-07-15 | 80.82 |
| 2015-07-14 | 86.18 |
| 2015-07-13 | 88.85 |
| 2015-07-10 | 86.18 |
| 2015-07-09 | 83.88 |
| 2015-07-08 | 67.06 |
| 2015-07-07 | 79.68 |
| 2015-07-06 | 89.62 |
| 2015-07-03 | 92.29 |
| 2015-07-02 | 96.88 |
| 2015-06-30 | 99.56 |
| 2015-06-29 | 94.97 |
| 2015-06-26 | 98.79 |
| 2015-06-25 | 105.29 |
| 2015-06-24 | 106.44 |
| 2015-06-23 | 109.11 |
| 2015-06-22 | 101.08 |
| 2015-06-19 | 99.56 |
| 2015-06-18 | 110.26 |
| 2015-06-17 | 108.35 |
| 2015-06-16 | 107.58 |
| 2015-06-15 | 116.38 |
| 2015-06-12 | 118.21 |
| 2015-06-11 | 107.59 |
| 2015-06-10 | 113.08 |
| 2015-06-09 | 113.81 |
| 2015-06-08 | 118.57 |
| 2015-06-05 | 116.74 |
| 2015-06-04 | 121.14 |
| 2015-06-03 | 123.33 |
| 2015-06-02 | 125.90 |
| 2015-06-01 | 122.60 |
| 2015-05-29 | 118.21 |
| 2015-05-28 | 128.82 |
| 2015-05-27 | 135.78 |
| 2015-05-26 | 135.78 |
| 2015-05-22 | 136.15 |
| 2015-05-21 | 133.58 |
| 2015-05-20 | 136.15 |
| 2015-05-19 | 137.24 |
| 2015-05-18 | 137.24 |
| 2015-05-15 | 137.61 |
| 2015-05-14 | 136.51 |
| 2015-05-13 | 136.51 |
| 2015-05-12 | 137.98 |
| 2015-05-11 | 144.93 |
| 2015-05-08 | 136.15 |
| 2015-05-07 | 124.06 |
| 2015-05-06 | 134.32 |
| 2015-05-05 | 142.00 |
| 2015-05-04 | 153.35 |
| 2015-04-30 | 137.98 |
| 2015-04-29 | 117.47 |
| 2015-04-28 | 119.67 |
| 2015-04-27 | 122.23 |
| 2015-04-24 | 112.71 |
| 2015-04-23 | 113.45 |
| 2015-04-22 | 114.55 |
| 2015-04-21 | 103.93 |
| 2015-04-20 | 101.37 |
| 2015-04-17 | 113.08 |
| 2015-04-16 | 113.45 |
| 2015-04-15 | 112.35 |
| 2015-04-14 | 111.62 |
| 2015-04-13 | 119.67 |
| 2015-04-10 | 94.04 |
| 2015-04-09 | 97.34 |
| 2015-04-08 | 85.99 |
| 2015-04-02 | 80.86 |
| 2015-04-01 | 76.84 |
| 2015-03-31 | 70.61 |
| 2015-03-30 | 83.06 |
| 2015-03-27 | 74.27 |
| 2015-03-26 | 62.56 |
| 2015-03-25 | 65.12 |
| 2015-03-24 | 68.41 |
| 2015-03-23 | 69.51 |
| 2015-03-20 | 64.75 |
| 2015-03-19 | 60.36 |
| 2015-03-18 | 53.77 |
| 2015-03-17 | 56.70 |
| 2015-03-16 | 60.36 |
| 2015-03-13 | 60.73 |
| 2015-03-12 | 61.09 |
| 2015-03-11 | 62.92 |
| 2015-03-10 | 64.02 |
| 2015-03-09 | 63.65 |
| 2015-03-06 | 64.39 |
| 2015-03-05 | 63.65 |
| 2015-03-04 | 65.85 |
| 2015-03-03 | 66.95 |
| 2015-03-02 | 69.88 |
| 2015-02-27 | 68.78 |
| 2015-02-26 | 70.61 |
| 2015-02-25 | 66.58 |
| 2015-02-24 | 66.58 |
| 2015-02-23 | 66.95 |
| 2015-02-18 | 68.78 |
| 2015-02-17 | 67.32 |
| 2015-02-16 | 69.88 |
| 2015-02-13 | 67.68 |
| 2015-02-12 | 65.85 |
| 2015-02-11 | 64.02 |
| 2015-02-10 | 65.85 |
| 2015-02-09 | 65.85 |
| 2015-02-06 | 69.51 |
| 2015-02-05 | 69.51 |
| 2015-02-04 | 68.05 |
| 2015-02-03 | 69.51 |
| 2015-02-02 | 70.61 |
| 2015-01-30 | 73.17 |
| 2015-01-29 | 72.44 |
| 2015-01-28 | 76.47 |
| 2015-01-27 | 76.47 |
| 2015-01-26 | 78.30 |
| 2015-01-23 | 76.84 |
| 2015-01-22 | 75.74 |
| 2015-01-21 | 75.37 |
| 2015-01-20 | 69.51 |
| 2015-01-19 | 66.58 |
| 2015-01-16 | 70.61 |
| 2015-01-15 | 73.54 |
| 2015-01-14 | 77.57 |
| 2015-01-13 | 78.67 |
| 2015-01-12 | 78.67 |
| 2015-01-09 | 82.33 |
| 2015-01-08 | 78.67 |
| 2015-01-07 | 83.43 |
| 2015-01-06 | 94.41 |
| 2015-01-05 | 94.41 |
| 2015-01-02 | 78.67 |
| 2014-12-31 | 61.46 |
| 2014-12-30 | 62.92 |
| 2014-12-29 | 59.26 |
| 2014-12-24 | 58.16 |
| 2014-12-23 | 56.33 |
| 2014-12-22 | 55.97 |
| 2014-12-19 | 56.70 |
| 2014-12-18 | 58.16 |
| 2014-12-17 | 58.53 |
| 2014-12-16 | 59.26 |
| 2014-12-15 | 65.12 |
| 2014-12-12 | 48.64 |
| 2014-12-11 | 48.64 |
| 2014-12-10 | 50.11 |
| 2014-12-09 | 52.67 |
| 2014-12-08 | 61.09 |
| 2014-12-05 | 58.16 |
| 2014-12-04 | 61.09 |
| 2014-12-03 | 65.12 |
| 2014-12-02 | 67.68 |
| 2014-12-01 | 62.92 |
| 2014-11-28 | 67.32 |
| 2014-11-27 | 63.29 |
| 2014-11-26 | 60.73 |
| 2014-11-25 | 59.63 |
| 2014-11-24 | 62.56 |
| 2014-11-21 | 44.62 |
| 2014-11-20 | 43.52 |
| 2014-11-19 | 47.18 |
| 2014-11-18 | 50.11 |
| 2014-11-17 | 51.57 |
| 2014-11-14 | 54.87 |
| 2014-11-13 | 58.90 |
| 2014-11-12 | 56.33 |
| 2014-11-11 | 53.04 |
| 2014-11-10 | 56.70 |
| 2014-11-07 | 48.28 |
| 2014-11-06 | 51.94 |
| 2014-11-05 | 58.16 |
| 2014-11-04 | 62.19 |
| 2014-11-03 | 65.49 |
| 2014-10-31 | 59.99 |
| 2014-10-30 | 57.06 |
| 2014-10-29 | 52.67 |
| 2014-10-28 | 51.94 |
| 2014-10-27 | 52.67 |
| 2014-10-24 | 49.74 |
| 2014-10-23 | 50.11 |
| 2014-10-22 | 44.98 |
| 2014-10-21 | 41.32 |
| 2014-10-20 | 39.78 |
| 2014-10-17 | 39.04 |
| 2014-10-16 | 44.90 |
| 2014-10-15 | 52.22 |
| 2014-10-14 | 51.85 |
| 2014-10-13 | 44.53 |
| 2014-10-10 | 74.54 |
| 2014-10-09 | 74.54 |
| 2014-10-08 | 74.54 |
| 2014-10-07 | 74.54 |
| 2014-10-06 | 74.54 |
| 2014-10-03 | 74.54 |
| 2014-09-30 | 74.54 |
| 2014-09-29 | 77.46 |
| 2014-09-26 | 90.64 |
| 2014-09-25 | 92.10 |
| 2014-09-24 | 95.03 |
| 2014-09-23 | 97.22 |
| 2014-09-22 | 97.22 |
| 2014-09-19 | 112.59 |
| 2014-09-18 | 115.15 |
| 2014-09-17 | 119.91 |
| 2014-09-16 | 121.01 |
| 2014-09-15 | 121.37 |
| 2014-09-12 | 123.93 |
| 2014-09-11 | 123.39 |
| 2014-09-10 | 125.53 |
| 2014-09-08 | 129.82 |
| 2014-09-05 | 127.67 |
| 2014-09-04 | 129.82 |
| 2014-09-03 | 123.03 |
| 2014-09-02 | 119.81 |
| 2014-09-01 | 117.67 |
| 2014-08-29 | 117.31 |
| 2014-08-28 | 118.02 |
| 2014-08-27 | 123.74 |
| 2014-08-26 | 121.24 |
| 2014-08-25 | 121.60 |
| 2014-08-22 | 123.03 |
| 2014-08-21 | 121.96 |
| 2014-08-20 | 123.74 |
| 2014-08-19 | 124.46 |
| 2014-08-18 | 124.10 |
| 2014-08-15 | 126.96 |
| 2014-08-14 | 126.96 |
| 2014-08-13 | 129.82 |
| 2014-08-12 | 129.10 |
| 2014-08-11 | 128.75 |
| 2014-08-08 | 126.24 |
| 2014-08-07 | 128.75 |
| 2014-08-06 | 128.75 |
| 2014-08-05 | 129.82 |
| 2014-08-04 | 133.04 |
| 2014-08-01 | 134.47 |
| 2014-07-31 | 136.61 |
| 2014-07-30 | 132.68 |
| 2014-07-29 | 138.04 |
| 2014-07-28 | 134.11 |
| 2014-07-25 | 129.46 |
| 2014-07-24 | 127.67 |
| 2014-07-23 | 115.52 |
| 2014-07-22 | 110.16 |
| 2014-07-21 | 105.87 |
| 2014-07-18 | 103.73 |
| 2014-07-17 | 101.58 |
| 2014-07-16 | 102.66 |
| 2014-07-15 | 102.30 |
| 2014-07-14 | 102.30 |
| 2014-07-11 | 101.23 |
| 2014-07-10 | 101.23 |
| 2014-07-09 | 102.30 |
| 2014-07-08 | 108.02 |
| 2014-07-07 | 108.37 |
| 2014-07-04 | 106.23 |
| 2014-07-03 | 101.58 |
| 2014-07-02 | 95.86 |
| 2014-06-30 | 95.15 |
| 2014-06-27 | 88.72 |
| 2014-06-26 | 87.64 |
| 2014-06-25 | 86.57 |
| 2014-06-24 | 88.36 |
| 2014-06-23 | 90.50 |
| 2014-06-20 | 92.29 |
| 2014-06-19 | 95.86 |
| 2014-06-18 | 98.37 |
| 2014-06-17 | 102.30 |
| 2014-06-16 | 106.23 |
| 2014-06-13 | 104.54 |
| 2014-06-12 | 104.20 |
| 2014-06-11 | 104.88 |
| 2014-06-10 | 105.89 |
| 2014-06-09 | 104.88 |
| 2014-06-06 | 104.88 |
| 2014-06-05 | 103.19 |
| 2014-06-04 | 101.50 |
| 2014-06-03 | 101.50 |
| 2014-05-30 | 102.85 |
| 2014-05-29 | 104.20 |
| 2014-05-28 | 104.20 |
| 2014-05-27 | 103.52 |
| 2014-05-26 | 102.51 |
| 2014-05-23 | 101.83 |
| 2014-05-22 | 93.38 |
| 2014-05-21 | 89.66 |
| 2014-05-20 | 88.65 |
| 2014-05-19 | 90.00 |
| 2014-05-16 | 92.71 |
| 2014-05-15 | 96.76 |
| 2014-05-14 | 100.48 |
| 2014-05-13 | 95.41 |
| 2014-05-12 | 92.71 |
| 2014-05-09 | 90.34 |
| 2014-05-08 | 93.72 |
| 2014-05-07 | 98.79 |
| 2014-05-05 | 109.27 |
| 2014-05-02 | 112.99 |
| 2014-04-30 | 112.65 |
| 2014-04-29 | 114.34 |
| 2014-04-28 | 115.02 |
| 2014-04-25 | 117.39 |
| 2014-04-24 | 118.74 |
| 2014-04-23 | 115.70 |
| 2014-04-22 | 119.08 |
| 2014-04-17 | 121.78 |
| 2014-04-16 | 121.10 |
| 2014-04-15 | 122.12 |
| 2014-04-14 | 132.94 |
| 2014-04-11 | 131.59 |
| 2014-04-10 | 135.98 |
| 2014-04-09 | 136.32 |
| 2014-04-08 | 134.97 |
| 2014-04-07 | 130.23 |
| 2014-04-04 | 128.88 |
| 2014-04-03 | 134.29 |
| 2014-04-02 | 126.85 |
| 2014-04-01 | 115.70 |
| 2014-03-31 | 115.02 |
| 2014-03-28 | 112.31 |
| 2014-03-27 | 107.24 |
| 2014-03-26 | 107.92 |
| 2014-03-25 | 106.57 |
| 2014-03-24 | 107.92 |
| 2014-03-21 | 106.23 |
| 2014-03-20 | 95.07 |
| 2014-03-19 | 94.40 |
| 2014-03-18 | 94.06 |
| 2014-03-17 | 94.40 |
| 2014-03-14 | 94.40 |
| 2014-03-13 | 104.54 |
| 2014-03-12 | 114.34 |
| 2014-03-11 | 114.34 |
| 2014-03-10 | 116.37 |
| 2014-03-07 | 120.77 |
| 2014-03-06 | 125.84 |
| 2014-03-05 | 119.08 |
| 2014-03-04 | 120.09 |
| 2014-03-03 | 121.10 |
| 2014-02-28 | 124.15 |
| 2014-02-27 | 121.78 |
| 2014-02-26 | 120.77 |
| 2014-02-25 | 118.06 |
| 2014-02-24 | 120.77 |
| 2014-02-21 | 132.94 |
| 2014-02-20 | 137.33 |
| 2014-02-19 | 143.76 |
| 2014-02-18 | 143.76 |
| 2014-02-17 | 142.74 |
| 2014-02-14 | 142.74 |
| 2014-02-13 | 142.07 |
| 2014-02-12 | 147.81 |
| 2014-02-11 | 139.70 |
| 2014-02-10 | 132.94 |
| 2014-02-07 | 133.95 |
| 2014-02-06 | 134.97 |
| 2014-02-05 | 135.64 |
| 2014-02-04 | 134.97 |
| 2014-01-30 | 141.39 |
| 2014-01-29 | 142.07 |
| 2014-01-28 | 144.09 |
| 2014-01-27 | 142.40 |
| 2014-01-24 | 146.80 |
| 2014-01-23 | 151.87 |
| 2014-01-22 | 156.94 |
| 2014-01-21 | 149.17 |
| 2014-01-20 | 148.49 |
| 2014-01-17 | 155.93 |
| 2014-01-16 | 160.66 |
| 2014-01-15 | 162.35 |
| 2014-01-14 | 164.04 |
| 2014-01-13 | 167.42 |
| 2014-01-10 | 175.54 |
| 2014-01-09 | 171.48 |
| 2014-01-08 | 171.48 |
| 2014-01-07 | 171.14 |
| 2014-01-06 | 180.61 |
| 2014-01-03 | 180.95 |
| 2014-01-02 | 182.30 |
| 2013-12-31 | 180.95 |
| 2013-12-30 | 181.62 |
| 2013-12-27 | 182.97 |
| 2013-12-24 | 182.30 |
| 2013-12-23 | 184.33 |
| 2013-12-20 | 183.31 |
| 2013-12-19 | 179.59 |
| 2013-12-18 | 180.95 |
| 2013-12-17 | 185.34 |
| 2013-12-16 | 182.64 |
| 2013-12-13 | 184.66 |
| 2013-12-12 | 178.92 |
| 2013-12-11 | 184.33 |
| 2013-12-10 | 181.96 |
| 2013-12-09 | 179.59 |
| 2013-12-06 | 179.59 |
| 2013-12-05 | 183.99 |
| 2013-12-04 | 182.97 |
| 2013-12-03 | 185.34 |
| 2013-12-02 | 189.40 |
| 2013-11-29 | 191.43 |
| 2013-11-28 | 190.75 |
| 2013-11-27 | 187.03 |
| 2013-11-26 | 190.07 |
| 2013-11-25 | 194.81 |
| 2013-11-22 | 202.58 |
| 2013-11-21 | 202.24 |
| 2013-11-20 | 204.61 |
| 2013-11-19 | 209.34 |
| 2013-11-18 | 206.64 |
| 2013-11-15 | 204.61 |
| 2013-11-14 | 204.27 |
| 2013-11-13 | 200.22 |
| 2013-11-12 | 204.61 |
| 2013-11-11 | 204.61 |
| 2013-11-08 | 206.30 |
| 2013-11-07 | 210.70 |
| 2013-11-06 | 211.03 |
| 2013-11-05 | 210.02 |
| 2013-11-04 | 211.03 |
| 2013-11-01 | 212.39 |
| 2013-10-31 | 216.11 |
| 2013-10-30 | 212.39 |
| 2013-10-29 | 208.33 |
| 2013-10-28 | 207.32 |
| 2013-10-25 | 210.36 |
| 2013-10-24 | 207.65 |
| 2013-10-23 | 210.02 |
| 2013-10-22 | 213.06 |
| 2013-10-21 | 213.40 |
| 2013-10-18 | 212.72 |
| 2013-10-17 | 212.39 |
| 2013-10-16 | 211.03 |
| 2013-10-15 | 215.43 |
| 2013-10-11 | 215.77 |
| 2013-10-10 | 216.11 |
| 2013-10-09 | 211.03 |
| 2013-10-08 | 200.89 |
| 2013-10-07 | 193.12 |
| 2013-10-04 | 194.13 |
| 2013-10-03 | 192.10 |
| 2013-10-02 | 190.41 |
| 2013-09-30 | 188.72 |
| 2013-09-27 | 189.40 |
| 2013-09-26 | 185.00 |
| 2013-09-25 | 189.40 |
| 2013-09-24 | 190.41 |
| 2013-09-23 | 197.85 |
| 2013-09-19 | 197.85 |
| 2013-09-18 | 196.16 |
| 2013-09-17 | 199.88 |
| 2013-09-16 | 194.13 |
| 2013-09-13 | 191.43 |
| 2013-09-12 | 195.82 |
| 2013-09-11 | 204.95 |
| 2013-09-10 | 202.24 |
| 2013-09-09 | 193.45 |
| 2013-09-06 | 183.31 |
| 2013-09-05 | 185.68 |
| 2013-09-04 | 178.24 |
| 2013-09-03 | 178.92 |
| 2013-09-02 | 177.90 |
| 2013-08-30 | 174.35 |
| 2013-08-29 | 169.04 |
| 2013-08-28 | 166.05 |
| 2013-08-27 | 172.03 |
| 2013-08-26 | 169.37 |
| 2013-08-23 | 169.37 |
| 2013-08-22 | 170.70 |
| 2013-08-21 | 171.70 |
| 2013-08-20 | 171.36 |
| 2013-08-19 | 177.67 |
| 2013-08-16 | 185.65 |
| 2013-08-15 | 184.65 |
| 2013-08-13 | 192.29 |
| 2013-08-12 | 181.00 |
| 2013-08-09 | 174.68 |
| 2013-08-08 | 171.36 |
| 2013-08-07 | 171.70 |
| 2013-08-06 | 177.67 |
| 2013-08-05 | 183.32 |
| 2013-08-02 | 181.00 |
| 2013-08-01 | 173.36 |
| 2013-07-31 | 170.70 |
| 2013-07-30 | 161.73 |
| 2013-07-29 | 164.39 |
| 2013-07-26 | 166.71 |
| 2013-07-25 | 170.70 |
| 2013-07-24 | 170.03 |
| 2013-07-23 | 168.37 |
| 2013-07-22 | 163.06 |
| 2013-07-19 | 162.73 |
| 2013-07-18 | 164.06 |
| 2013-07-17 | 165.05 |
| 2013-07-16 | 162.40 |
| 2013-07-15 | 169.04 |
| 2013-07-12 | 168.71 |
| 2013-07-11 | 167.38 |
| 2013-07-10 | 149.77 |
| 2013-07-09 | 149.77 |
| 2013-07-08 | 153.10 |
| 2013-07-05 | 155.75 |
| 2013-07-04 | 153.43 |
| 2013-07-03 | 142.80 |
| 2013-07-02 | 157.08 |
| 2013-06-28 | 176.35 |
| 2013-06-27 | 163.06 |
| 2013-06-26 | 163.06 |
| 2013-06-25 | 157.08 |
| 2013-06-24 | 162.06 |
| 2013-06-21 | 171.36 |
| 2013-06-20 | 173.69 |
| 2013-06-19 | 183.32 |
| 2013-06-18 | 184.32 |
| 2013-06-17 | 192.29 |
| 2013-06-14 | 191.62 |
| 2013-06-13 | 191.29 |
| 2013-06-11 | 193.62 |
| 2013-06-10 | 206.90 |
| 2013-06-07 | 206.90 |
| 2013-06-06 | 207.57 |
| 2013-06-05 | 210.56 |
| 2013-06-04 | 213.55 |
| 2013-06-03 | 212.55 |
| 2013-05-31 | 212.22 |
| 2013-05-30 | 216.54 |
| 2013-05-29 | 218.86 |
| 2013-05-28 | 218.20 |
| 2013-05-27 | 211.55 |
| 2013-05-24 | 213.88 |
| 2013-05-23 | 213.21 |
| 2013-05-22 | 218.86 |
| 2013-05-21 | 217.56 |
| 2013-05-20 | 223.07 |
| 2013-05-16 | 216.27 |
| 2013-05-15 | 220.48 |
| 2013-05-14 | 220.48 |
| 2013-05-13 | 224.69 |
| 2013-05-10 | 231.82 |
| 2013-05-09 | 237.66 |
| 2013-05-08 | 236.36 |
| 2013-05-07 | 225.99 |
| 2013-05-06 | 224.69 |
| 2013-05-03 | 223.40 |
| 2013-05-02 | 223.72 |
| 2013-04-30 | 225.34 |
| 2013-04-29 | 226.64 |
| 2013-04-26 | 222.75 |
| 2013-04-25 | 227.93 |
| 2013-04-24 | 227.93 |
| 2013-04-23 | 224.05 |
| 2013-04-22 | 227.29 |
| 2013-04-19 | 225.99 |
| 2013-04-18 | 216.27 |
| 2013-04-17 | 215.62 |
| 2013-04-16 | 217.24 |
| 2013-04-15 | 215.94 |
| 2013-04-12 | 213.68 |
| 2013-04-11 | 213.35 |
| 2013-04-10 | 208.82 |
| 2013-04-09 | 203.31 |
| 2013-04-08 | 196.18 |
| 2013-04-05 | 198.45 |
| 2013-04-03 | 206.22 |
| 2013-04-02 | 203.95 |
| 2013-03-28 | 199.74 |
| 2013-03-27 | 199.42 |
| 2013-03-26 | 192.61 |
| 2013-03-25 | 197.15 |
| 2013-03-22 | 193.26 |
| 2013-03-21 | 196.18 |
| 2013-03-20 | 197.47 |
| 2013-03-19 | 189.05 |
| 2013-03-18 | 187.75 |
| 2013-03-15 | 192.29 |
| 2013-03-14 | 193.59 |
| 2013-03-13 | 200.39 |
| 2013-03-12 | 203.63 |
| 2013-03-11 | 206.55 |
| 2013-03-08 | 212.06 |
| 2013-03-07 | 214.32 |
| 2013-03-06 | 211.73 |
| 2013-03-05 | 203.63 |
| 2013-03-04 | 209.14 |
| 2013-03-01 | 223.40 |
| 2013-02-28 | 224.69 |
| 2013-02-27 | 217.56 |
| 2013-02-26 | 219.18 |
| 2013-02-25 | 221.78 |
| 2013-02-22 | 227.93 |
| 2013-02-21 | 220.16 |
| 2013-02-20 | 222.10 |
| 2013-02-19 | 223.72 |
| 2013-02-18 | 224.69 |
| 2013-02-15 | 227.93 |
| 2013-02-14 | 227.93 |
| 2013-02-08 | 225.99 |
| 2013-02-07 | 233.77 |
| 2013-02-06 | 246.08 |
| 2013-02-05 | 247.38 |
| 2013-02-04 | 252.56 |
| 2013-02-01 | 251.27 |
| 2013-01-31 | 256.45 |
| 2013-01-30 | 255.15 |
| 2013-01-29 | 249.32 |
| 2013-01-28 | 253.21 |
| 2013-01-25 | 255.80 |
| 2013-01-24 | 260.34 |
| 2013-01-23 | 257.75 |
| 2013-01-22 | 261.63 |
| 2013-01-21 | 259.69 |
| 2013-01-18 | 257.75 |
| 2013-01-17 | 262.28 |
| 2013-01-16 | 265.52 |
| 2013-01-15 | 268.12 |
| 2013-01-14 | 266.82 |
| 2013-01-11 | 264.23 |
| 2013-01-10 | 275.89 |
| 2013-01-09 | 283.67 |
| 2013-01-08 | 284.32 |
| 2013-01-07 | 310.89 |
| 2013-01-04 | 287.56 |
| 2013-01-03 | 283.02 |
| 2013-01-02 | 268.12 |
| 2012-12-31 | 253.21 |
| 2012-12-28 | 249.97 |
| 2012-12-27 | 250.62 |
| 2012-12-24 | 249.97 |
| 2012-12-21 | 250.62 |
| 2012-12-20 | 250.62 |
| 2012-12-19 | 240.90 |
| 2012-12-18 | 235.71 |
| 2012-12-17 | 235.71 |
| 2012-12-14 | 243.49 |
| 2012-12-13 | 245.43 |
| 2012-12-12 | 247.38 |
| 2012-12-11 | 250.62 |
| 2012-12-10 | 256.45 |
| 2012-12-07 | 253.21 |
| 2012-12-06 | 249.32 |
| 2012-12-05 | 247.38 |
| 2012-12-04 | 242.19 |
| 2012-12-03 | 239.60 |
| 2012-11-30 | 238.30 |
| 2012-11-29 | 227.29 |
| 2012-11-28 | 216.92 |
| 2012-11-27 | 218.86 |
| 2012-11-26 | 220.48 |
| 2012-11-23 | 217.24 |
| 2012-11-22 | 207.84 |
| 2012-11-21 | 204.28 |
| 2012-11-20 | 200.71 |
| 2012-11-19 | 196.50 |
| 2012-11-16 | 197.80 |
| 2012-11-15 | 198.77 |
| 2012-11-14 | 204.28 |
| 2012-11-13 | 200.07 |
| 2012-11-12 | 208.49 |
| 2012-11-09 | 210.11 |
| 2012-11-08 | 210.11 |
| 2012-11-07 | 215.30 |
| 2012-11-06 | 214.32 |
| 2012-11-05 | 207.84 |
| 2012-11-02 | 201.69 |
| 2012-11-01 | 189.70 |
| 2012-10-31 | 185.48 |
| 2012-10-30 | 180.62 |
| 2012-10-29 | 182.24 |
| 2012-10-26 | 180.95 |
| 2012-10-25 | 189.70 |
| 2012-10-24 | 191.64 |
| 2012-10-22 | 184.84 |
| 2012-10-19 | 184.84 |
| 2012-10-18 | 181.27 |
| 2012-10-17 | 178.68 |
| 2012-10-16 | 179.65 |
| 2012-10-15 | 174.14 |
| 2012-10-12 | 175.44 |
| 2012-10-11 | 174.79 |
| 2012-10-10 | 175.44 |
| 2012-10-09 | 171.55 |
| 2012-10-08 | 179.00 |
| 2012-10-05 | 187.75 |
| 2012-10-04 | 184.19 |
| 2012-10-03 | 186.78 |
| 2012-09-28 | 183.22 |
| 2012-09-27 | 175.11 |
| 2012-09-26 | 172.85 |
| 2012-09-25 | 173.49 |
| 2012-09-24 | 178.68 |
| 2012-09-21 | 190.99 |
| 2012-09-20 | 191.97 |
| 2012-09-19 | 195.21 |
| 2012-09-18 | 198.45 |
| 2012-09-17 | 196.83 |
| 2012-09-14 | 198.45 |
| 2012-09-13 | 185.16 |
| 2012-09-12 | 179.33 |
| 2012-09-11 | 175.44 |
| 2012-09-10 | 176.09 |
| 2012-09-07 | 178.68 |
| 2012-09-06 | 170.58 |
| 2012-09-05 | 166.04 |
| 2012-09-04 | 166.04 |
| 2012-09-03 | 179.00 |
| 2012-08-31 | 183.70 |
| 2012-08-30 | 197.41 |
| 2012-08-29 | 198.37 |
| 2012-08-28 | 195.50 |
| 2012-08-27 | 195.50 |
| 2012-08-24 | 197.41 |
| 2012-08-23 | 197.09 |
| 2012-08-22 | 200.28 |
| 2012-08-21 | 197.73 |
| 2012-08-20 | 195.18 |
| 2012-08-17 | 193.26 |
| 2012-08-16 | 182.43 |
| 2012-08-15 | 175.10 |
| 2012-08-14 | 179.24 |
| 2012-08-13 | 186.89 |
| 2012-08-10 | 193.90 |
| 2012-08-09 | 199.96 |
| 2012-08-08 | 193.58 |
| 2012-08-07 | 194.54 |
| 2012-08-06 | 190.71 |
| 2012-08-03 | 187.21 |
| 2012-08-02 | 181.79 |
| 2012-08-01 | 191.99 |
| 2012-07-31 | 194.22 |
| 2012-07-30 | 189.76 |
| 2012-07-27 | 199.32 |
| 2012-07-26 | 189.44 |
| 2012-07-25 | 198.37 |
| 2012-07-24 | 213.67 |
| 2012-07-23 | 215.58 |
| 2012-07-20 | 224.50 |
| 2012-07-19 | 226.42 |
| 2012-07-18 | 234.70 |
| 2012-07-17 | 243.63 |
| 2012-07-16 | 240.44 |
| 2012-07-13 | 238.53 |
| 2012-07-12 | 237.89 |
| 2012-07-11 | 245.54 |
| 2012-07-10 | 242.35 |
| 2012-07-09 | 237.89 |
| 2012-07-06 | 248.09 |
| 2012-07-05 | 243.63 |
| 2012-07-04 | 239.17 |
| 2012-07-03 | 228.33 |
| 2012-06-29 | 216.53 |
| 2012-06-28 | 212.39 |
| 2012-06-27 | 211.75 |
| 2012-06-26 | 199.00 |
| 2012-06-25 | 195.50 |
| 2012-06-22 | 199.64 |
| 2012-06-21 | 207.93 |
| 2012-06-20 | 222.59 |
| 2012-06-19 | 225.14 |
| 2012-06-18 | 225.78 |
| 2012-06-15 | 220.04 |
| 2012-06-14 | 218.77 |
| 2012-06-13 | 220.68 |
| 2012-06-12 | 215.58 |
| 2012-06-11 | 204.74 |
| 2012-06-08 | 194.86 |
| 2012-06-07 | 180.20 |
| 2012-06-06 | 177.33 |
| 2012-06-05 | 169.36 |
| 2012-06-04 | 170.31 |
| 2012-06-01 | 184.02 |
| 2012-05-31 | 187.21 |
| 2012-05-30 | 190.40 |
| 2012-05-29 | 190.08 |
| 2012-05-28 | 171.27 |
| 2012-05-25 | 165.85 |
| 2012-05-24 | 169.04 |
| 2012-05-23 | 165.53 |
| 2012-05-22 | 165.85 |
| 2012-05-21 | 158.20 |
| 2012-05-18 | 168.08 |
| 2012-05-17 | 171.91 |
| 2012-05-16 | 166.81 |
| 2012-05-15 | 172.86 |
| 2012-05-14 | 169.68 |
| 2012-05-11 | 166.36 |
| 2012-05-10 | 173.80 |
| 2012-05-09 | 180.62 |
| 2012-05-08 | 189.31 |
| 2012-05-07 | 200.47 |
| 2012-05-04 | 215.66 |
| 2012-05-03 | 220.01 |
| 2012-05-02 | 220.01 |
| 2012-04-30 | 214.42 |
| 2012-04-27 | 208.84 |
| 2012-04-26 | 209.77 |
| 2012-04-25 | 201.40 |
| 2012-04-24 | 196.13 |
| 2012-04-23 | 198.30 |
| 2012-04-20 | 206.67 |
| 2012-04-19 | 210.70 |
| 2012-04-18 | 211.32 |
| 2012-04-17 | 211.32 |
| 2012-04-16 | 206.05 |
| 2012-04-13 | 212.56 |
| 2012-04-12 | 203.88 |
| 2012-04-11 | 200.16 |
| 2012-04-10 | 202.33 |
| 2012-04-05 | 206.05 |
| 2012-04-03 | 199.85 |
| 2012-04-02 | 183.73 |
| 2012-03-30 | 177.83 |
| 2012-03-29 | 175.35 |
| 2012-03-28 | 176.90 |
| 2012-03-27 | 182.18 |
| 2012-03-26 | 171.94 |
| 2012-03-23 | 172.25 |
| 2012-03-22 | 172.87 |
| 2012-03-21 | 173.18 |
| 2012-03-20 | 173.49 |
| 2012-03-19 | 180.00 |
| 2012-03-16 | 184.35 |
| 2012-03-15 | 185.28 |
| 2012-03-14 | 192.41 |
| 2012-03-13 | 191.17 |
| 2012-03-12 | 180.00 |
| 2012-03-09 | 183.73 |
| 2012-03-08 | 193.96 |
| 2012-03-07 | 201.40 |
| 2012-03-06 | 202.33 |
| 2012-03-05 | 209.46 |
| 2012-03-02 | 219.39 |
| 2012-03-01 | 205.74 |
| 2012-02-29 | 224.35 |
| 2012-02-28 | 221.87 |
| 2012-02-27 | 228.07 |
| 2012-02-24 | 229.31 |
| 2012-02-23 | 228.07 |
| 2012-02-22 | 228.69 |
| 2012-02-21 | 206.67 |
| 2012-02-20 | 207.29 |
| 2012-02-17 | 187.14 |
| 2012-02-16 | 183.11 |
| 2012-02-15 | 191.79 |
| 2012-02-14 | 185.59 |
| 2012-02-13 | 179.07 |
| 2012-02-10 | 198.92 |
| 2012-02-09 | 200.78 |
| 2012-02-08 | 183.73 |
| 2012-02-07 | 172.25 |
| 2012-02-06 | 185.59 |
| 2012-02-03 | 185.59 |
| 2012-02-02 | 180.62 |
| 2012-02-01 | 167.29 |
| 2012-01-31 | 168.22 |
| 2012-01-30 | 163.57 |
| 2012-01-27 | 184.66 |
| 2012-01-26 | 195.82 |
| 2012-01-20 | 173.18 |
| 2012-01-19 | 172.56 |
| 2012-01-18 | 164.50 |
| 2012-01-17 | 160.16 |
| 2012-01-16 | 138.76 |
| 2012-01-13 | 145.59 |
| 2012-01-12 | 133.49 |
| 2012-01-11 | 122.33 |
| 2012-01-10 | 117.68 |
| 2012-01-09 | 116.75 |
| 2012-01-06 | 105.58 |
| 2012-01-05 | 104.96 |
| 2012-01-04 | 103.72 |
| 2012-01-03 | 117.99 |
| 2011-12-30 | 115.82 |
| 2011-12-29 | 116.75 |
| 2011-12-28 | 122.64 |
| 2011-12-23 | 122.02 |
| 2011-12-22 | 114.27 |
| 2011-12-21 | 106.83 |
| 2011-12-20 | 103.41 |
| 2011-12-19 | 106.52 |
| 2011-12-16 | 113.34 |
| 2011-12-15 | 95.04 |
| 2011-12-14 | 95.97 |
| 2011-12-13 | 93.80 |
| 2011-12-12 | 95.66 |
| 2011-12-09 | 94.73 |
| 2011-12-08 | 104.03 |
| 2011-12-07 | 107.76 |
| 2011-12-06 | 105.58 |
| 2011-12-05 | 114.58 |
| 2011-12-02 | 110.86 |
| 2011-12-01 | 110.55 |
| 2011-11-30 | 83.26 |
| 2011-11-29 | 87.91 |
| 2011-11-28 | 76.13 |
| 2011-11-25 | 72.41 |
| 2011-11-24 | 69.31 |
| 2011-11-23 | 49.46 |
| 2011-11-22 | 55.66 |
| 2011-11-21 | 57.21 |
| 2011-11-18 | 65.58 |
| 2011-11-17 | 73.96 |
| 2011-11-16 | 77.99 |
| 2011-11-15 | 85.12 |
| 2011-11-14 | 92.56 |
| 2011-11-11 | 87.91 |
| 2011-11-10 | 95.04 |
| 2011-11-09 | 113.96 |
| 2011-11-08 | 106.83 |
| 2011-11-07 | 117.06 |
| 2011-11-04 | 125.12 |
| 2011-11-03 | 117.37 |
| 2011-11-02 | 124.19 |
| 2011-11-01 | 110.55 |
| 2011-10-31 | 122.33 |
| 2011-10-28 | 135.66 |
| 2011-10-27 | 116.13 |
| 2011-10-26 | 92.25 |
| 2011-10-25 | 87.60 |
| 2011-10-24 | 84.81 |
| 2011-10-21 | 76.44 |
| 2011-10-20 | 73.03 |
| 2011-10-19 | 81.40 |
| 2011-10-18 | 84.19 |
| 2011-10-17 | 109.31 |
| 2011-10-14 | 95.35 |
| 2011-10-13 | 110.24 |
| 2011-10-12 | 93.80 |
| 2011-10-11 | 69.00 |
| 2011-10-10 | 69.62 |
| 2011-10-07 | 86.05 |
| 2011-10-06 | 63.72 |
| 2011-10-04 | 36.75 |
| 2011-10-03 | 30.54 |
| 2011-09-30 | 59.69 |
| 2011-09-28 | 84.81 |
| 2011-09-27 | 89.15 |
| 2011-09-26 | 84.50 |
| 2011-09-23 | 87.60 |
| 2011-09-22 | 83.26 |
| 2011-09-21 | 115.20 |
| 2011-09-20 | 123.26 |
| 2011-09-19 | 125.43 |
| 2011-09-16 | 132.87 |
| 2011-09-15 | 134.11 |
| 2011-09-14 | 144.04 |
| 2011-09-12 | 165.12 |
| 2011-09-09 | 183.73 |
| 2011-09-08 | 189.06 |
| 2011-09-07 | 187.53 |
| 2011-09-06 | 193.66 |
| 2011-09-05 | 201.63 |
| 2011-09-02 | 215.73 |
| 2011-09-01 | 223.70 |
| 2011-08-31 | 223.08 |
| 2011-08-30 | 209.60 |
| 2011-08-29 | 198.56 |
| 2011-08-26 | 199.48 |
| 2011-08-25 | 205.92 |
| 2011-08-24 | 198.56 |
| 2011-08-23 | 201.63 |
| 2011-08-22 | 199.79 |
| 2011-08-19 | 224.92 |
| 2011-08-18 | 240.25 |
| 2011-08-17 | 261.09 |
| 2011-08-16 | 270.90 |
| 2011-08-15 | 260.48 |
| 2011-08-12 | 252.51 |
| 2011-08-11 | 256.80 |
| 2011-08-10 | 252.51 |
| 2011-08-09 | 246.38 |
| 2011-08-08 | 253.74 |
| 2011-08-05 | 259.25 |
| 2011-08-04 | 266.00 |
| 2011-08-03 | 272.13 |
| 2011-08-02 | 283.16 |
| 2011-08-01 | 286.23 |
| 2011-07-29 | 286.23 |
| 2011-07-28 | 285.62 |
| 2011-07-27 | 291.13 |
| 2011-07-26 | 289.29 |
| 2011-07-25 | 285.00 |
| 2011-07-22 | 294.20 |
| 2011-07-21 | 280.10 |
| 2011-07-20 | 283.16 |
| 2011-07-19 | 266.00 |
| 2011-07-18 | 266.00 |
| 2011-07-15 | 272.74 |
| 2011-07-14 | 287.46 |
| 2011-07-13 | 287.46 |
| 2011-07-12 | 278.87 |
| 2011-07-11 | 298.49 |
| 2011-07-08 | 311.98 |
| 2011-07-07 | 298.49 |
| 2011-07-06 | 302.17 |
| 2011-07-05 | 298.49 |
| 2011-07-04 | 285.62 |
| 2011-06-30 | 269.68 |
| 2011-06-29 | 260.48 |
| 2011-06-28 | 260.48 |
| 2011-06-27 | 262.32 |
| 2011-06-24 | 261.09 |
| 2011-06-23 | 247.61 |
| 2011-06-22 | 251.29 |
| 2011-06-21 | 253.12 |
| 2011-06-20 | 244.54 |
| 2011-06-17 | 248.83 |
| 2011-06-16 | 245.77 |
| 2011-06-15 | 260.48 |
| 2011-06-14 | 251.90 |
| 2011-06-13 | 249.45 |
| 2011-06-10 | 254.35 |
| 2011-06-09 | 258.03 |
| 2011-06-08 | 267.22 |
| 2011-06-07 | 281.33 |
| 2011-06-03 | 300.33 |
| 2011-06-02 | 302.17 |
| 2011-06-01 | 307.07 |
| 2011-05-31 | 310.14 |
| 2011-05-30 | 305.23 |
| 2011-05-27 | 292.97 |
| 2011-05-26 | 284.39 |
| 2011-05-25 | 281.33 |
| 2011-05-24 | 288.07 |
| 2011-05-23 | 277.03 |
| 2011-05-20 | 288.68 |
| 2011-05-19 | 288.68 |
| 2011-05-18 | 280.71 |
| 2011-05-17 | 269.68 |
| 2011-05-16 | 266.61 |
| 2011-05-13 | 272.74 |
| 2011-05-12 | 270.90 |
| 2011-05-11 | 276.73 |
| 2011-05-09 | 273.72 |
| 2011-05-06 | 262.89 |
| 2011-05-05 | 264.69 |
| 2011-05-04 | 264.69 |
| 2011-05-03 | 279.74 |
| 2011-04-29 | 279.74 |
| 2011-04-28 | 282.14 |
| 2011-04-27 | 293.58 |
| 2011-04-26 | 311.03 |
| 2011-04-21 | 318.85 |
| 2011-04-20 | 316.45 |
| 2011-04-19 | 300.80 |
| 2011-04-18 | 297.79 |
| 2011-04-15 | 285.75 |
| 2011-04-14 | 277.93 |
| 2011-04-13 | 271.31 |
| 2011-04-12 | 267.10 |
| 2011-04-11 | 268.30 |
| 2011-04-08 | 280.94 |
| 2011-04-07 | 274.92 |
| 2011-04-06 | 292.37 |
| 2011-04-04 | 290.57 |
| 2011-04-01 | 277.93 |
| 2011-03-31 | 268.90 |
| 2011-03-30 | 261.68 |
| 2011-03-29 | 247.24 |
| 2011-03-28 | 259.27 |
| 2011-03-25 | 259.88 |
| 2011-03-24 | 251.45 |
| 2011-03-23 | 241.22 |
| 2011-03-22 | 248.44 |
| 2011-03-21 | 240.62 |
| 2011-03-18 | 225.57 |
| 2011-03-17 | 203.31 |
| 2011-03-16 | 202.71 |
| 2011-03-15 | 192.48 |
| 2011-03-14 | 193.08 |
| 2011-03-11 | 189.77 |
| 2011-03-10 | 192.48 |
| 2011-03-09 | 197.59 |
| 2011-03-08 | 206.32 |
| 2011-03-07 | 206.32 |
| 2011-03-04 | 211.73 |
| 2011-03-03 | 205.11 |
| 2011-03-02 | 198.79 |
| 2011-03-01 | 203.31 |
| 2011-02-28 | 195.48 |
| 2011-02-25 | 193.98 |
| 2011-02-24 | 193.38 |
| 2011-02-23 | 201.50 |
| 2011-02-22 | 207.52 |
| 2011-02-21 | 216.55 |
| 2011-02-18 | 220.76 |
| 2011-02-17 | 218.35 |
| 2011-02-16 | 232.19 |
| 2011-02-15 | 237.01 |
| 2011-02-14 | 243.03 |
| 2011-02-11 | 234.00 |
| 2011-02-10 | 240.02 |
| 2011-02-09 | 251.45 |
| 2011-02-08 | 257.47 |
| 2011-02-07 | 255.06 |
| 2011-02-02 | 255.06 |
| 2011-02-01 | 244.23 |
| 2011-01-31 | 248.44 |
| 2011-01-28 | 248.44 |
| 2011-01-27 | 243.03 |
| 2011-01-26 | 262.28 |
| 2011-01-25 | 268.30 |
| 2011-01-24 | 267.10 |
| 2011-01-21 | 268.30 |
| 2011-01-20 | 268.30 |
| 2011-01-19 | 282.14 |
| 2011-01-18 | 272.51 |
| 2011-01-17 | 275.52 |
| 2011-01-14 | 285.15 |
| 2011-01-13 | 285.75 |
| 2011-01-12 | 284.55 |
| 2011-01-11 | 274.32 |
| 2011-01-10 | 286.96 |
| 2011-01-07 | 301.40 |
| 2011-01-06 | 277.93 |
| 2011-01-05 | 278.53 |
| 2011-01-04 | 268.90 |
| 2011-01-03 | 255.06 |
| 2010-12-31 | 244.23 |
| 2010-12-30 | 258.67 |
| 2010-12-29 | 255.06 |
| 2010-12-28 | 255.66 |
| 2010-12-24 | 250.85 |
| 2010-12-23 | 251.45 |
| 2010-12-22 | 248.44 |
| 2010-12-21 | 240.62 |
| 2010-12-20 | 222.57 |
| 2010-12-17 | 229.18 |
| 2010-12-16 | 240.62 |
| 2010-12-15 | 248.44 |
| 2010-12-14 | 250.25 |
| 2010-12-13 | 243.63 |
| 2010-12-10 | 242.42 |
| 2010-12-09 | 243.03 |
| 2010-12-08 | 234.60 |
| 2010-12-07 | 244.23 |
| 2010-12-06 | 243.03 |
| 2010-12-03 | 236.41 |
| 2010-12-02 | 235.20 |
| 2010-12-01 | 234.00 |
| 2010-11-30 | 227.98 |
| 2010-11-29 | 238.21 |
| 2010-11-26 | 234.00 |
| 2010-11-25 | 232.19 |
| 2010-11-24 | 226.78 |
| 2010-11-23 | 225.57 |
| 2010-11-22 | 232.19 |
| 2010-11-19 | 230.39 |
| 2010-11-18 | 231.59 |
| 2010-11-17 | 221.36 |
| 2010-11-16 | 227.38 |
| 2010-11-15 | 230.39 |
| 2010-11-12 | 241.82 |
| 2010-11-11 | 249.65 |
| 2010-11-10 | 252.66 |
| 2010-11-09 | 280.94 |
| 2010-11-08 | 267.10 |
| 2010-11-05 | 261.08 |
| 2010-11-04 | 241.22 |
| 2010-11-03 | 236.41 |
| 2010-11-02 | 220.76 |
| 2010-11-01 | 212.33 |
| 2010-10-29 | 206.92 |
| 2010-10-28 | 203.31 |
| 2010-10-27 | 201.50 |
| 2010-10-26 | 191.57 |
| 2010-10-25 | 189.77 |
| 2010-10-22 | 181.04 |
| 2010-10-21 | 190.97 |
| 2010-10-20 | 198.79 |
| 2010-10-19 | 218.35 |
| 2010-10-18 | 220.76 |
| 2010-10-15 | 221.96 |
| 2010-10-14 | 216.55 |
| 2010-10-13 | 222.57 |
| 2010-10-12 | 186.76 |
| 2010-10-11 | 178.33 |
| 2010-10-08 | 177.43 |
| 2010-10-07 | 178.03 |
| 2010-10-06 | 180.44 |
| 2010-10-05 | 170.81 |
| 2010-10-04 | 168.40 |
| 2010-09-30 | 164.79 |
| 2010-09-29 | 169.00 |
| 2010-09-28 | 172.01 |
| 2010-09-27 | 176.23 |
| 2010-09-24 | 182.55 |
| 2010-09-22 | 184.65 |
| 2010-09-21 | 189.17 |
| 2010-09-20 | 189.17 |
| 2010-09-17 | 192.48 |
| 2010-09-16 | 188.86 |
| 2010-09-15 | 190.94 |
| 2010-09-14 | 192.44 |
| 2010-09-13 | 188.25 |
| 2010-09-10 | 179.58 |
| 2010-09-09 | 181.37 |
| 2010-09-08 | 180.47 |
| 2010-09-07 | 187.35 |
| 2010-09-06 | 189.74 |
| 2010-09-03 | 181.37 |
| 2010-09-02 | 173.30 |
| 2010-09-01 | 173.30 |
| 2010-08-31 | 171.80 |
| 2010-08-30 | 168.81 |
| 2010-08-27 | 161.04 |
| 2010-08-26 | 165.82 |
| 2010-08-25 | 166.72 |
| 2010-08-24 | 179.28 |
| 2010-08-23 | 174.20 |
| 2010-08-20 | 181.97 |
| 2010-08-19 | 178.98 |
| 2010-08-18 | 175.69 |
| 2010-08-17 | 178.08 |
| 2010-08-16 | 180.47 |
| 2010-08-13 | 187.35 |
| 2010-08-12 | 182.57 |
| 2010-08-11 | 186.75 |
| 2010-08-10 | 190.64 |
| 2010-08-09 | 197.82 |
| 2010-08-06 | 193.03 |
| 2010-08-05 | 194.53 |
| 2010-08-04 | 204.40 |
| 2010-08-03 | 213.96 |
| 2010-08-02 | 209.18 |
| 2010-07-30 | 202.60 |
| 2010-07-29 | 199.01 |
| 2010-07-28 | 199.01 |
| 2010-07-27 | 201.41 |
| 2010-07-26 | 204.99 |
| 2010-07-23 | 202.00 |
| 2010-07-22 | 190.64 |
| 2010-07-21 | 187.95 |
| 2010-07-20 | 180.47 |
| 2010-07-19 | 167.92 |
| 2010-07-16 | 162.53 |
| 2010-07-15 | 166.42 |
| 2010-07-14 | 173.90 |
| 2010-07-13 | 168.51 |
| 2010-07-12 | 171.80 |
| 2010-07-09 | 167.62 |
| 2010-07-08 | 154.16 |
| 2010-07-07 | 149.68 |
| 2010-07-06 | 148.18 |
| 2010-07-05 | 142.20 |
| 2010-07-02 | 149.38 |
| 2010-06-30 | 141.90 |
| 2010-06-29 | 148.18 |
| 2010-06-28 | 155.96 |
| 2010-06-25 | 153.86 |
| 2010-06-24 | 163.13 |
| 2010-06-23 | 165.82 |
| 2010-06-22 | 169.11 |
| 2010-06-21 | 168.51 |
| 2010-06-18 | 146.99 |
| 2010-06-17 | 142.20 |
| 2010-06-15 | 135.62 |
| 2010-06-14 | 131.44 |
| 2010-06-11 | 128.75 |
| 2010-06-10 | 123.36 |
| 2010-06-09 | 129.04 |
| 2010-06-08 | 132.33 |
| 2010-06-07 | 138.61 |
| 2010-06-04 | 145.79 |
| 2010-06-03 | 142.80 |
| 2010-06-02 | 135.32 |
| 2010-06-01 | 138.02 |
| 2010-05-31 | 150.57 |
| 2010-05-28 | 146.09 |
| 2010-05-27 | 151.77 |
| 2010-05-26 | 136.76 |
| 2010-05-25 | 132.64 |
| 2010-05-24 | 147.95 |
| 2010-05-20 | 132.05 |
| 2010-05-19 | 133.23 |
| 2010-05-18 | 141.18 |
| 2010-05-17 | 133.52 |
| 2010-05-14 | 143.53 |
| 2010-05-13 | 146.18 |
| 2010-05-12 | 143.53 |
| 2010-05-11 | 148.54 |
| 2010-05-10 | 155.90 |
| 2010-05-07 | 148.83 |
| 2010-05-06 | 146.48 |
| 2010-05-05 | 147.36 |
| 2010-05-04 | 156.49 |
| 2010-05-03 | 162.38 |
| 2010-04-30 | 170.92 |
| 2010-04-29 | 167.68 |
| 2010-04-28 | 157.67 |
| 2010-04-27 | 158.84 |
| 2010-04-26 | 156.19 |
| 2010-04-23 | 149.13 |
| 2010-04-22 | 152.96 |
| 2010-04-21 | 157.96 |
| 2010-04-20 | 162.97 |
| 2010-04-19 | 161.20 |
| 2010-04-16 | 181.81 |
| 2010-04-15 | 182.70 |
| 2010-04-14 | 193.89 |
| 2010-04-13 | 201.54 |
| 2010-04-12 | 198.60 |
| 2010-04-09 | 223.92 |
| 2010-04-08 | 218.03 |
| 2010-04-07 | 224.51 |
| 2010-04-01 | 223.34 |
| 2010-03-31 | 212.15 |
| 2010-03-30 | 215.09 |
| 2010-03-29 | 205.67 |
| 2010-03-26 | 192.12 |
| 2010-03-25 | 186.53 |
| 2010-03-24 | 190.94 |
| 2010-03-23 | 195.65 |
| 2010-03-22 | 198.01 |
| 2010-03-19 | 206.26 |
| 2010-03-18 | 200.96 |
| 2010-03-17 | 206.84 |
| 2010-03-16 | 202.72 |
| 2010-03-15 | 205.08 |
| 2010-03-12 | 210.97 |
| 2010-03-11 | 219.80 |
| 2010-03-10 | 226.28 |
| 2010-03-09 | 229.81 |
| 2010-03-08 | 226.87 |
| 2010-03-05 | 223.34 |
| 2010-03-04 | 212.73 |
| 2010-03-03 | 216.27 |
| 2010-03-02 | 224.51 |
| 2010-03-01 | 215.68 |
| 2010-02-26 | 192.12 |
| 2010-02-25 | 188.59 |
| 2010-02-24 | 187.41 |
| 2010-02-23 | 193.30 |
| 2010-02-22 | 187.41 |
| 2010-02-19 | 185.64 |
| 2010-02-18 | 191.83 |
| 2010-02-17 | 198.60 |
| 2010-02-12 | 201.54 |
| 2010-02-11 | 198.60 |
| 2010-02-10 | 196.24 |
| 2010-02-09 | 188.29 |
| 2010-02-08 | 177.99 |
| 2010-02-05 | 185.64 |
| 2010-02-04 | 196.24 |
| 2010-02-03 | 203.31 |
| 2010-02-02 | 197.42 |
| 2010-02-01 | 198.60 |
| 2010-01-29 | 188.88 |
| 2010-01-28 | 179.75 |
| 2010-01-27 | 181.23 |
| 2010-01-26 | 184.46 |
| 2010-01-25 | 203.31 |
| 2010-01-22 | 212.15 |
| 2010-01-21 | 213.32 |
| 2010-01-20 | 225.10 |
| 2010-01-19 | 234.53 |
| 2010-01-18 | 222.16 |
| 2010-01-15 | 210.97 |
| 2010-01-14 | 207.43 |
| 2010-01-13 | 214.50 |
| 2010-01-12 | 235.11 |
| 2010-01-11 | 246.30 |
| 2010-01-08 | 248.07 |
| 2010-01-07 | 243.36 |
| 2010-01-06 | 228.05 |
| 2010-01-05 | 232.76 |
| 2010-01-04 | 232.76 |
| 2009-12-31 | 235.70 |
| 2009-12-30 | 225.69 |
| 2009-12-29 | 225.69 |
| 2009-12-28 | 225.10 |
| 2009-12-24 | 224.51 |
| 2009-12-23 | 215.09 |
| 2009-12-22 | 213.32 |
| 2009-12-21 | 205.67 |
| 2009-12-18 | 207.43 |
| 2009-12-17 | 223.34 |
| 2009-12-16 | 227.46 |
| 2009-12-15 | 238.65 |
| 2009-12-14 | 262.21 |
| 2009-12-11 | 259.85 |
| 2009-12-10 | 260.44 |
| 2009-12-09 | 267.51 |
| 2009-12-08 | 289.30 |
| 2009-12-07 | 276.93 |
| 2009-12-04 | 263.97 |
| 2009-12-03 | 253.96 |
| 2009-12-02 | 232.76 |
| 2009-12-01 | 219.21 |
| 2009-11-30 | 214.50 |
| 2009-11-27 | 200.96 |
| 2009-11-26 | 220.98 |
| 2009-11-25 | 217.45 |
| 2009-11-24 | 213.91 |
| 2009-11-23 | 210.38 |
| 2009-11-20 | 208.02 |
| 2009-11-19 | 211.56 |
| 2009-11-18 | 218.03 |
| 2009-11-17 | 227.46 |
| 2009-11-16 | 226.28 |
| 2009-11-13 | 222.75 |
| 2009-11-12 | 218.62 |
| 2009-11-11 | 228.64 |
| 2009-11-10 | 219.21 |
| 2009-11-09 | 219.21 |
| 2009-11-06 | 211.56 |
| 2009-11-05 | 205.67 |
| 2009-11-04 | 203.90 |
| 2009-11-03 | 194.18 |
| 2009-11-02 | 203.90 |
| 2009-10-30 | 200.96 |
| 2009-10-29 | 188.88 |
| 2009-10-28 | 206.84 |
| 2009-10-27 | 225.69 |
| 2009-10-23 | 235.70 |
| 2009-10-22 | 229.81 |
| 2009-10-21 | 225.69 |
| 2009-10-20 | 207.43 |
| 2009-10-19 | 193.30 |
| 2009-10-16 | 179.16 |
| 2009-10-15 | 185.94 |
| 2009-10-14 | 185.64 |
| 2009-10-13 | 178.57 |
| 2009-10-12 | 185.35 |
| 2009-10-09 | 192.12 |
| 2009-10-08 | 197.42 |
| 2009-10-07 | 189.76 |
| 2009-10-06 | 179.75 |
| 2009-10-05 | 163.26 |
| 2009-10-02 | 162.97 |
| 2009-09-30 | 168.56 |
| 2009-09-29 | 173.27 |
| 2009-09-28 | 165.91 |
| 2009-09-25 | 179.75 |
| 2009-09-24 | 179.46 |
| 2009-09-23 | 187.53 |
| 2009-09-22 | 193.97 |
| 2009-09-21 | 192.21 |
| 2009-09-18 | 197.48 |
| 2009-09-17 | 205.09 |
| 2009-09-16 | 201.58 |
| 2009-09-15 | 198.07 |
| 2009-09-14 | 201.00 |
| 2009-09-11 | 205.09 |
| 2009-09-10 | 210.37 |
| 2009-09-09 | 210.37 |
| 2009-09-08 | 199.82 |
| 2009-09-07 | 198.07 |
| 2009-09-04 | 184.89 |
| 2009-09-03 | 166.15 |
| 2009-09-02 | 154.44 |
| 2009-09-01 | 161.47 |
| 2009-08-31 | 157.95 |
| 2009-08-28 | 163.81 |
| 2009-08-27 | 172.59 |
| 2009-08-26 | 180.50 |
| 2009-08-25 | 184.31 |
| 2009-08-24 | 181.67 |
| 2009-08-21 | 175.23 |
| 2009-08-20 | 176.99 |
| 2009-08-19 | 171.13 |
| 2009-08-18 | 172.01 |
| 2009-08-17 | 174.06 |
| 2009-08-14 | 184.60 |
| 2009-08-13 | 188.70 |
| 2009-08-12 | 175.23 |
| 2009-08-11 | 184.01 |
| 2009-08-10 | 181.09 |
| 2009-08-07 | 179.33 |
| 2009-08-06 | 199.24 |
| 2009-08-05 | 193.97 |
| 2009-08-04 | 208.61 |
| 2009-08-03 | 218.56 |
| 2009-07-31 | 220.91 |
| 2009-07-30 | 209.19 |
| 2009-07-29 | 212.12 |
| 2009-07-28 | 226.18 |
| 2009-07-27 | 225.00 |
| 2009-07-24 | 215.64 |
| 2009-07-23 | 201.58 |
| 2009-07-22 | 189.58 |
| 2009-07-21 | 194.55 |
| 2009-07-20 | 195.73 |
| 2009-07-17 | 196.31 |
| 2009-07-16 | 185.77 |
| 2009-07-15 | 192.80 |
| 2009-07-14 | 185.77 |
| 2009-07-13 | 174.35 |
| 2009-07-10 | 184.31 |
| 2009-07-09 | 180.50 |
| 2009-07-08 | 182.55 |
| 2009-07-07 | 200.41 |
| 2009-07-06 | 221.49 |
| 2009-07-03 | 222.08 |
| 2009-07-02 | 225.00 |
| 2009-06-30 | 226.18 |
| 2009-06-29 | 238.47 |
| 2009-06-26 | 236.13 |
| 2009-06-25 | 225.00 |
| 2009-06-24 | 205.68 |
| 2009-06-23 | 189.28 |
| 2009-06-22 | 195.73 |
| 2009-06-19 | 180.79 |
| 2009-06-18 | 180.21 |
| 2009-06-17 | 185.77 |
| 2009-06-16 | 172.89 |
| 2009-06-15 | 184.89 |
| 2009-06-12 | 198.65 |
| 2009-06-11 | 192.80 |
| 2009-06-10 | 186.94 |
| 2009-06-09 | 173.77 |
| 2009-06-08 | 182.55 |
| 2009-06-05 | 186.94 |
| 2009-06-04 | 192.21 |
| 2009-06-03 | 206.27 |
| 2009-06-02 | 193.38 |
| 2009-06-01 | 211.54 |
| 2009-05-29 | 178.16 |
| 2009-05-27 | 161.76 |
| 2009-05-26 | 147.12 |
| 2009-05-25 | 141.15 |
| 2009-05-22 | 129.53 |
| 2009-05-21 | 132.72 |
| 2009-05-20 | 133.88 |
| 2009-05-19 | 142.31 |
| 2009-05-18 | 139.40 |
| 2009-05-15 | 123.13 |
| 2009-05-14 | 116.16 |
| 2009-05-13 | 121.10 |
| 2009-05-12 | 102.51 |
| 2009-05-11 | 108.90 |
| 2009-05-08 | 114.42 |
| 2009-05-07 | 114.42 |
| 2009-05-06 | 114.71 |
| 2009-05-05 | 109.19 |
| 2009-05-04 | 96.40 |
| 2009-04-30 | 69.97 |
| 2009-04-29 | 59.80 |
| 2009-04-28 | 48.18 |
| 2009-04-27 | 52.82 |
| 2009-04-24 | 61.83 |
| 2009-04-23 | 60.38 |
| 2009-04-22 | 50.79 |
| 2009-04-21 | 55.44 |
| 2009-04-20 | 65.32 |
| 2009-04-17 | 70.84 |
| 2009-04-16 | 74.32 |
| 2009-04-15 | 71.42 |
| 2009-04-14 | 64.15 |
| 2009-04-09 | 54.57 |
| 2009-04-08 | 40.04 |
| 2009-04-07 | 55.15 |
| 2009-04-06 | 60.09 |
| 2009-04-03 | 50.50 |
| 2009-04-02 | 43.24 |
| 2009-04-01 | 31.32 |
| 2009-03-31 | 27.55 |
| 2009-03-30 | 23.48 |
| 2009-03-27 | 34.81 |
| 2009-03-26 | 26.97 |
| 2009-03-25 | 21.45 |
| 2009-03-24 | 29.29 |
| 2009-03-23 | 21.74 |
| 2009-03-20 | 10.99 |
| 2009-03-19 | 13.60 |
| 2009-03-18 | 7.50 |
| 2009-03-17 | 3.72 |
| 2009-03-16 | 4.01 |
| 2009-03-13 | -1.22 |
| 2009-03-12 | -4.70 |
| 2009-03-11 | -7.03 |
| 2009-03-10 | -11.39 |
| 2009-03-09 | -11.39 |
| 2009-03-06 | -11.39 |
| 2009-03-05 | -9.06 |
| 2009-03-04 | -11.97 |
| 2009-03-03 | -20.97 |
| 2009-03-02 | -23.01 |
| 2009-02-27 | -23.59 |
| 2009-02-26 | -18.36 |
| 2009-02-25 | -13.71 |
| 2009-02-24 | -13.71 |
| 2009-02-23 | -11.09 |
| 2009-02-20 | -13.71 |
| 2009-02-19 | -8.19 |
| 2009-02-18 | -14.58 |
| 2009-02-17 | -16.32 |
| 2009-02-16 | -9.06 |
| 2009-02-13 | -6.45 |
| 2009-02-12 | -9.93 |
| 2009-02-11 | -7.61 |
| 2009-02-10 | -3.54 |
| 2009-02-09 | 0.24 |
| 2009-02-06 | -1.22 |
| 2009-02-05 | -11.97 |
| 2009-02-04 | -16.03 |
| 2009-02-03 | -19.23 |
| 2009-02-02 | -17.49 |
| 2009-01-30 | -11.39 |
| 2009-01-29 | -16.62 |
| 2009-01-23 | -21.84 |
| 2009-01-22 | -18.07 |
| 2009-01-21 | -16.62 |
| 2009-01-20 | -19.52 |
| 2009-01-19 | -20.39 |
| 2009-01-16 | -12.84 |
| 2009-01-15 | -14.29 |
| 2009-01-14 | -5.57 |
| 2009-01-13 | -7.90 |
| 2009-01-12 | -2.67 |
| 2009-01-09 | 13.60 |
| 2009-01-08 | 13.02 |
| 2009-01-07 | 26.09 |
| 2009-01-06 | 27.26 |
| 2009-01-05 | 24.06 |
| 2009-01-02 | 18.83 |
| 2008-12-31 | 17.38 |
| 2008-12-30 | 21.15 |
| 2008-12-29 | 21.15 |
| 2008-12-24 | 16.22 |
| 2008-12-23 | 16.22 |
| 2008-12-22 | 24.93 |
| 2008-12-19 | 28.42 |
| 2008-12-18 | 24.93 |
| 2008-12-17 | 17.67 |
| 2008-12-16 | 10.70 |
| 2008-12-15 | 7.21 |
| 2008-12-12 | 10.41 |
| 2008-12-11 | 20.57 |
| 2008-12-10 | 12.73 |
| 2008-12-09 | 10.41 |
| 2008-12-08 | 9.82 |
| 2008-12-05 | -4.41 |
| 2008-12-04 | -10.80 |
| 2008-12-03 | -7.03 |
| 2008-12-02 | -10.51 |
| 2008-12-01 | -5.28 |
| 2008-11-28 | -13.42 |
| 2008-11-27 | -21.55 |
| 2008-11-26 | -26.78 |
| 2008-11-25 | -34.63 |
| 2008-11-24 | -34.05 |
| 2008-11-21 | -34.92 |
| 2008-11-20 | -37.53 |
| 2008-11-19 | -32.89 |
| 2008-11-18 | -30.27 |
| 2008-11-17 | -22.14 |
| 2008-11-14 | -15.74 |
| 2008-11-13 | -14.00 |
| 2008-11-12 | -7.32 |
| 2008-11-11 | -4.70 |
| 2008-11-10 | 0.53 |
| 2008-11-07 | -14.29 |
| 2008-11-06 | -20.39 |
| 2008-11-05 | -12.26 |
| 2008-11-04 | -19.52 |
| 2008-11-03 | -23.30 |
| 2008-10-31 | -28.24 |
| 2008-10-30 | -31.72 |
| 2008-10-29 | -38.12 |
| 2008-10-28 | -40.15 |
| 2008-10-27 | -36.08 |
| 2008-10-24 | -24.46 |
| 2008-10-23 | -9.93 |
| 2008-10-22 | -14.29 |
| 2008-10-21 | -11.39 |
| 2008-10-20 | -14.29 |
| 2008-10-17 | -21.84 |
| 2008-10-16 | -22.14 |
| 2008-10-15 | -14.29 |
| 2008-10-14 | -4.12 |
| 2008-10-13 | -9.93 |
| 2008-10-10 | -11.39 |
| 2008-10-09 | -9.06 |
| 2008-10-08 | -10.51 |
| 2008-10-06 | -1.80 |
| 2008-10-03 | 12.73 |
| 2008-10-02 | 13.60 |
| 2008-09-30 | 0.53 |
| 2008-09-29 | 1.40 |
| 2008-09-26 | 6.05 |
| 2008-09-25 | -0.34 |
| 2008-09-24 | -1.83 |
| 2008-09-23 | 8.93 |
| 2008-09-22 | 17.54 |
| 2008-09-19 | 11.89 |
| 2008-09-18 | -3.44 |
| 2008-09-17 | -3.17 |
| 2008-09-16 | -2.10 |
| 2008-09-12 | 15.66 |
| 2008-09-11 | 10.28 |
| 2008-09-10 | 14.58 |
| 2008-09-09 | 23.73 |
| 2008-09-08 | 32.33 |
| 2008-09-05 | 27.76 |
| 2008-09-04 | 29.10 |
| 2008-09-03 | 34.48 |
| 2008-09-02 | 43.90 |
| 2008-09-01 | 47.93 |
| 2008-08-29 | 56.54 |
| 2008-08-28 | 53.85 |
| 2008-08-27 | 57.62 |
| 2008-08-26 | 52.50 |
| 2008-08-25 | 49.01 |
| 2008-08-21 | 45.24 |
| 2008-08-20 | 54.39 |
| 2008-08-19 | 44.44 |
| 2008-08-18 | 51.70 |
| 2008-08-15 | 54.39 |
| 2008-08-14 | 58.69 |
| 2008-08-13 | 60.04 |
| 2008-08-12 | 64.07 |
| 2008-08-11 | 67.57 |
| 2008-08-08 | 71.33 |
| 2008-08-07 | 73.75 |
| 2008-08-05 | 75.10 |
| 2008-08-04 | 92.04 |
| 2008-08-01 | 96.35 |
| 2008-07-31 | 97.69 |
| 2008-07-30 | 94.73 |
| 2008-07-29 | 94.46 |
| 2008-07-28 | 102.26 |
| 2008-07-25 | 103.88 |
| 2008-07-24 | 115.17 |
| 2008-07-23 | 111.41 |
| 2008-07-22 | 101.99 |
| 2008-07-21 | 100.38 |
| 2008-07-18 | 85.59 |
| 2008-07-17 | 83.71 |
| 2008-07-16 | 84.24 |
| 2008-07-15 | 92.04 |
| 2008-07-14 | 111.68 |
| 2008-07-11 | 119.21 |
| 2008-07-10 | 107.11 |
| 2008-07-09 | 99.31 |
| 2008-07-08 | 96.08 |
| 2008-07-07 | 100.65 |
| 2008-07-04 | 94.19 |
| 2008-07-03 | 67.30 |
| 2008-07-02 | 77.79 |
| 2008-06-30 | 82.90 |
| 2008-06-27 | 79.13 |
| 2008-06-26 | 88.28 |
| 2008-06-25 | 92.85 |
| 2008-06-24 | 90.97 |
| 2008-06-23 | 101.73 |
| 2008-06-20 | 106.84 |
| 2008-06-19 | 115.17 |
| 2008-06-18 | 123.24 |
| 2008-06-17 | 127.55 |
| 2008-06-16 | 130.77 |
| 2008-06-13 | 120.55 |
| 2008-06-12 | 123.24 |
| 2008-06-11 | 127.55 |
| 2008-06-10 | 129.97 |
| 2008-06-06 | 150.95 |
| 2008-06-05 | 146.64 |
| 2008-06-04 | 157.13 |
| 2008-06-03 | 160.09 |
| 2008-06-02 | 163.32 |
| 2008-05-30 | 174.35 |
| 2008-05-29 | 151.94 |
| 2008-05-28 | 143.21 |
| 2008-05-27 | 147.44 |
| 2008-05-26 | 138.97 |
| 2008-05-23 | 146.38 |
| 2008-05-22 | 156.18 |
| 2008-05-21 | 155.91 |
| 2008-05-20 | 163.59 |
| 2008-05-19 | 172.06 |
| 2008-05-16 | 167.29 |
| 2008-05-15 | 167.29 |
| 2008-05-14 | 168.88 |
| 2008-05-13 | 168.88 |
| 2008-05-09 | 163.85 |
| 2008-05-08 | 169.94 |
| 2008-05-07 | 176.82 |
| 2008-05-06 | 196.40 |
| 2008-05-05 | 206.46 |
| 2008-05-02 | 208.58 |
| 2008-04-30 | 186.88 |
| 2008-04-29 | 187.93 |
| 2008-04-28 | 184.76 |
| 2008-04-25 | 184.23 |
| 2008-04-24 | 191.11 |
| 2008-04-23 | 177.35 |
| 2008-04-22 | 154.06 |
| 2008-04-21 | 133.15 |
| 2008-04-18 | 116.74 |
| 2008-04-17 | 108.81 |
| 2008-04-16 | 103.51 |
| 2008-04-15 | 105.89 |
| 2008-04-14 | 114.36 |
| 2008-04-11 | 131.83 |
| 2008-04-10 | 127.33 |
| 2008-04-09 | 122.30 |
| 2008-04-08 | 138.18 |
| 2008-04-07 | 141.89 |
| 2008-04-03 | 135.53 |
| 2008-04-02 | 122.30 |
| 2008-04-01 | 112.51 |
| 2008-03-31 | 117.27 |
| 2008-03-28 | 122.04 |
| 2008-03-27 | 109.07 |
| 2008-03-26 | 100.60 |
| 2008-03-25 | 88.43 |
| 2008-03-20 | 74.67 |
| 2008-03-19 | 87.10 |
| 2008-03-18 | 79.96 |
| 2008-03-17 | 74.14 |
| 2008-03-14 | 97.16 |
| 2008-03-13 | 106.69 |
| 2008-03-12 | 129.45 |
| 2008-03-11 | 127.07 |
| 2008-03-10 | 124.95 |
| 2008-03-07 | 138.45 |
| 2008-03-06 | 151.41 |
| 2008-03-05 | 153.27 |
| 2008-03-04 | 168.88 |
| 2008-03-03 | 177.88 |
| 2008-02-29 | 192.70 |
| 2008-02-28 | 201.17 |
| 2008-02-27 | 205.93 |
| 2008-02-26 | 185.82 |
| 2008-02-25 | 182.11 |
| 2008-02-22 | 181.05 |
| 2008-02-21 | 188.46 |
| 2008-02-20 | 198.52 |
| 2008-02-19 | 211.75 |
| 2008-02-18 | 203.81 |
| 2008-02-15 | 209.63 |
| 2008-02-14 | 207.52 |
| 2008-02-13 | 188.46 |
| 2008-02-12 | 179.47 |
| 2008-02-11 | 164.65 |
| 2008-02-06 | 166.23 |
| 2008-02-05 | 187.40 |
| 2008-02-04 | 169.94 |
| 2008-02-01 | 150.62 |
| 2008-01-31 | 127.86 |
| 2008-01-30 | 143.47 |
| 2008-01-29 | 170.47 |
| 2008-01-28 | 172.58 |
| 2008-01-25 | 191.11 |
| 2008-01-24 | 159.88 |
| 2008-01-23 | 153.53 |
| 2008-01-22 | 127.07 |
| 2008-01-21 | 154.32 |
| 2008-01-18 | 181.58 |
| 2008-01-17 | 178.94 |
| 2008-01-16 | 172.58 |
| 2008-01-15 | 206.99 |
| 2008-01-14 | 218.63 |
| 2008-01-11 | 230.28 |
| 2008-01-10 | 230.28 |
| 2008-01-09 | 229.22 |
| 2008-01-08 | 215.46 |
| 2008-01-07 | 221.81 |
| 2008-01-04 | 237.69 |
| 2008-01-03 | 244.57 |
| 2008-01-02 | 253.57 |
| 2007-12-31 | 275.80 |
| 2007-12-28 | 269.97 |
| 2007-12-27 | 275.80 |
| 2007-12-24 | 281.09 |
| 2007-12-21 | 266.27 |
| 2007-12-20 | 251.45 |
| 2007-12-19 | 251.98 |
| 2007-12-18 | 244.04 |
| 2007-12-17 | 246.16 |
| 2007-12-14 | 249.33 |
| 2007-12-13 | 276.85 |
| 2007-12-12 | 298.56 |
| 2007-12-11 | 312.85 |
| 2007-12-10 | 310.20 |
| 2007-12-07 | 326.08 |
| 2007-12-06 | 331.37 |
| 2007-12-05 | 317.61 |
| 2007-12-04 | 312.85 |
| 2007-12-03 | 315.49 |
| 2007-11-30 | 307.55 |
| 2007-11-29 | 278.97 |
| 2007-11-28 | 259.92 |
| 2007-11-27 | 259.39 |
| 2007-11-26 | 261.51 |
| 2007-11-23 | 249.33 |
| 2007-11-22 | 255.68 |
| 2007-11-21 | 268.39 |
| 2007-11-20 | 290.09 |
| 2007-11-19 | 289.56 |
| 2007-11-16 | 307.02 |
| 2007-11-15 | 331.90 |
| 2007-11-14 | 344.60 |
| 2007-11-13 | 323.43 |
| 2007-11-12 | 361.54 |
| 2007-11-09 | 394.36 |
| 2007-11-08 | 395.42 |
| 2007-11-07 | 421.35 |
| 2007-11-06 | 382.71 |
| 2007-11-05 | 367.36 |
| 2007-11-02 | 403.36 |
| 2007-11-01 | 415.00 |
| 2007-10-31 | 391.18 |
| 2007-10-30 | 384.30 |
| 2007-10-29 | 368.42 |
| 2007-10-26 | 349.37 |
| 2007-10-25 | 344.07 |
| 2007-10-24 | 341.96 |
| 2007-10-23 | 334.02 |
| 2007-10-22 | 336.66 |
| 2007-10-18 | 349.90 |
| 2007-10-17 | 344.07 |
| 2007-10-16 | 363.13 |
| 2007-10-15 | 356.25 |
| 2007-10-12 | 359.95 |
| 2007-10-11 | 361.54 |
| 2007-10-10 | 339.31 |
| 2007-10-09 | 323.96 |
| 2007-10-08 | 333.49 |
| 2007-10-05 | 329.92 |
| 2007-10-04 | 314.62 |
| 2007-10-03 | 356.29 |
| 2007-10-02 | 348.38 |
| 2007-09-28 | 330.44 |
| 2007-09-27 | 349.43 |
| 2007-09-25 | 366.84 |
| 2007-09-24 | 362.62 |
| 2007-09-21 | 347.85 |
| 2007-09-20 | 347.32 |
| 2007-09-19 | 348.38 |
| 2007-09-18 | 301.96 |
| 2007-09-17 | 320.95 |
| 2007-09-14 | 317.78 |
| 2007-09-13 | 308.29 |
| 2007-09-12 | 304.07 |
| 2007-09-11 | 294.05 |
| 2007-09-10 | 305.65 |
| 2007-09-07 | 301.96 |
| 2007-09-06 | 295.63 |
| 2007-09-05 | 291.41 |
| 2007-09-04 | 289.83 |
| 2007-09-03 | 277.17 |
| 2007-08-31 | 274.53 |
| 2007-08-30 | 270.84 |
| 2007-08-29 | 255.01 |
| 2007-08-28 | 278.22 |
| 2007-08-27 | 289.83 |
| 2007-08-24 | 265.56 |
| 2007-08-23 | 255.01 |
| 2007-08-22 | 244.99 |
| 2007-08-21 | 240.77 |
| 2007-08-20 | 227.05 |
| 2007-08-17 | 200.68 |
| 2007-08-16 | 199.10 |
| 2007-08-15 | 230.75 |
| 2007-08-14 | 241.82 |
| 2007-08-13 | 245.52 |
| 2007-08-10 | 251.85 |
| 2007-08-09 | 271.89 |
| 2007-08-08 | 265.56 |
| 2007-08-07 | 256.59 |
| 2007-08-06 | 269.25 |
| 2007-08-03 | 275.58 |
| 2007-08-02 | 266.62 |
| 2007-08-01 | 257.65 |
| 2007-07-31 | 266.62 |
| 2007-07-30 | 253.43 |
| 2007-07-27 | 251.85 |
| 2007-07-26 | 266.09 |
| 2007-07-25 | 274.53 |
| 2007-07-24 | 272.42 |
| 2007-07-23 | 287.19 |
| 2007-07-20 | 255.01 |
| 2007-07-19 | 224.42 |
| 2007-07-18 | 215.98 |
| 2007-07-17 | 208.59 |
| 2007-07-16 | 208.59 |
| 2007-07-13 | 208.59 |
| 2007-07-12 | 197.51 |
| 2007-07-11 | 197.51 |
| 2007-07-10 | 208.06 |
| 2007-07-09 | 208.06 |
| 2007-07-06 | 197.51 |
| 2007-07-05 | 203.32 |
| 2007-07-04 | 203.84 |
| 2007-07-03 | 181.16 |
| 2007-06-29 | 170.08 |
| 2007-06-28 | 168.50 |
| 2007-06-27 | 159.53 |
| 2007-06-26 | 164.81 |
| 2007-06-25 | 164.28 |
| 2007-06-22 | 162.96 |
| 2007-06-21 | 157.42 |
| 2007-06-20 | 150.56 |
| 2007-06-18 | 152.41 |
| 2007-06-15 | 142.65 |
| 2007-06-14 | 145.03 |
| 2007-06-13 | 140.28 |
| 2007-06-12 | 134.74 |
| 2007-06-11 | 135.79 |
| 2007-06-08 | 130.26 |
| 2007-06-07 | 141.60 |
| 2007-06-06 | 142.92 |
| 2007-06-05 | 135.53 |
| 2007-06-04 | 136.85 |
| 2007-06-01 | 137.38 |
| 2007-05-31 | 127.09 |
| 2007-05-30 | 113.64 |
| 2007-05-29 | 124.36 |
| 2007-05-28 | 127.24 |
| 2007-05-25 | 120.18 |
| 2007-05-23 | 130.37 |
| 2007-05-22 | 127.76 |
| 2007-05-21 | 135.87 |
| 2007-05-18 | 130.11 |
| 2007-05-17 | 137.96 |
| 2007-05-16 | 135.34 |
| 2007-05-15 | 132.21 |
| 2007-05-14 | 136.65 |
| 2007-05-11 | 135.08 |
| 2007-05-10 | 140.57 |
| 2007-05-09 | 139.00 |
| 2007-05-08 | 131.42 |
| 2007-05-07 | 141.62 |
| 2007-05-04 | 148.42 |
| 2007-05-03 | 129.59 |
| 2007-05-02 | 122.53 |
| 2007-04-30 | 115.99 |
| 2007-04-27 | 104.23 |
| 2007-04-26 | 118.08 |
| 2007-04-25 | 114.95 |
| 2007-04-24 | 119.65 |
| 2007-04-23 | 120.70 |
| 2007-04-20 | 114.42 |
| 2007-04-19 | 111.29 |
| 2007-04-18 | 120.96 |
| 2007-04-17 | 121.22 |
| 2007-04-16 | 120.18 |
| 2007-04-13 | 121.48 |
| 2007-04-12 | 121.75 |
| 2007-04-11 | 118.08 |
| 2007-04-10 | 116.52 |
| 2007-04-04 | 123.05 |
| 2007-04-03 | 110.76 |
| 2007-04-02 | 105.53 |
| 2007-03-30 | 101.35 |
| 2007-03-29 | 96.64 |
| 2007-03-28 | 99.00 |
| 2007-03-27 | 100.83 |
| 2007-03-26 | 104.49 |
| 2007-03-23 | 101.35 |
| 2007-03-22 | 96.64 |
| 2007-03-21 | 85.40 |
| 2007-03-20 | 85.14 |
| 2007-03-19 | 84.61 |
| 2007-03-16 | 84.35 |
| 2007-03-15 | 84.88 |
| 2007-03-14 | 82.00 |
| 2007-03-13 | 82.52 |
| 2007-03-12 | 77.55 |
| 2007-03-09 | 73.11 |
| 2007-03-08 | 69.71 |
| 2007-03-07 | 58.73 |
| 2007-03-06 | 56.11 |
| 2007-03-05 | 56.37 |
| 2007-03-02 | 60.03 |
| 2007-03-01 | 62.13 |
| 2007-02-28 | 60.03 |
| 2007-02-27 | 67.09 |
| 2007-02-26 | 67.09 |
| 2007-02-23 | 72.59 |
| 2007-02-22 | 72.06 |
| 2007-02-21 | 71.28 |
| 2007-02-16 | 71.80 |
| 2007-02-15 | 64.74 |
| 2007-02-14 | 60.82 |
| 2007-02-13 | 66.05 |
| 2007-02-12 | 69.71 |
| 2007-02-09 | 72.06 |
| 2007-02-08 | 69.45 |
| 2007-02-07 | 66.83 |
| 2007-02-06 | 64.22 |
| 2007-02-05 | 68.14 |
| 2007-02-02 | 69.45 |
| 2007-02-01 | 65.26 |
| 2007-01-31 | 66.83 |
| 2007-01-30 | 69.97 |
| 2007-01-29 | 63.43 |
| 2007-01-26 | 58.73 |
| 2007-01-25 | 64.22 |
| 2007-01-24 | 70.23 |
| 2007-01-23 | 73.11 |
| 2007-01-22 | 76.25 |
| 2007-01-19 | 72.85 |
| 2007-01-18 | 71.02 |
| 2007-01-17 | 69.97 |
| 2007-01-16 | 85.14 |
| 2007-01-15 | 84.35 |
| 2007-01-12 | 80.17 |
| 2007-01-11 | 74.68 |
| 2007-01-10 | 75.20 |
| 2007-01-09 | 70.49 |
| 2007-01-08 | 67.62 |
| 2007-01-05 | 79.38 |
| 2007-01-04 | 84.35 |
| 2007-01-03 | 89.84 |
| 2007-01-02 | 92.46 |
| 2006-12-29 | 90.89 |
| 2006-12-28 | 83.04 |
| 2006-12-27 | 83.57 |
| 2006-12-22 | 81.21 |
| 2006-12-21 | 82.26 |
| 2006-12-20 | 83.57 |
| 2006-12-19 | 78.60 |
| 2006-12-18 | 83.04 |
| 2006-12-15 | 86.97 |
| 2006-12-14 | 86.71 |
| 2006-12-13 | 85.40 |
| 2006-12-12 | 88.27 |
| 2006-12-11 | 88.80 |
| 2006-12-08 | 91.94 |
| 2006-12-07 | 89.84 |
| 2006-12-06 | 89.84 |
| 2006-12-05 | 89.58 |
| 2006-12-04 | 86.97 |
| 2006-12-01 | 88.01 |
| 2006-11-30 | 88.27 |
| 2006-11-29 | 83.31 |
| 2006-11-28 | 79.65 |
| 2006-11-27 | 93.50 |
| 2006-11-24 | 94.03 |
| 2006-11-23 | 99.26 |
| 2006-11-22 | 88.27 |
| 2006-11-21 | 79.12 |
| 2006-11-20 | 79.38 |
| 2006-11-17 | 82.26 |
| 2006-11-16 | 84.88 |
| 2006-11-15 | 83.31 |
| 2006-11-14 | 77.81 |
| 2006-11-13 | 77.81 |
| 2006-11-10 | 88.54 |
| 2006-11-09 | 89.06 |
| 2006-11-08 | 75.46 |
| 2006-11-07 | 81.74 |
| 2006-11-06 | 83.04 |
| 2006-11-03 | 83.04 |
| 2006-11-02 | 86.71 |
| 2006-11-01 | 85.66 |
| 2006-10-31 | 79.91 |
| 2006-10-27 | 70.23 |
| 2006-10-26 | 69.97 |
| 2006-10-25 | 68.92 |
| 2006-10-24 | 66.31 |
| 2006-10-23 | 63.69 |
| 2006-10-20 | 65.52 |
| 2006-10-19 | 66.31 |
| 2006-10-18 | 59.51 |
| 2006-10-17 | 53.50 |
| 2006-10-16 | 54.28 |
| 2006-10-13 | 53.76 |
| 2006-10-12 | 52.97 |
| 2006-10-11 | 56.90 |
| 2006-10-10 | 61.86 |
| 2006-10-09 | 64.74 |
| 2006-10-06 | 67.36 |
| 2006-10-05 | 63.17 |
| 2006-10-04 | 61.08 |
| 2006-10-03 | 61.08 |
| 2006-09-29 | 65.79 |
| 2006-09-28 | 69.97 |
| 2006-09-27 | 63.69 |
| 2006-09-26 | 58.20 |
| 2006-09-25 | 62.91 |
| 2006-09-22 | 64.74 |
| 2006-09-21 | 68.14 |
| 2006-09-20 | 67.09 |
| 2006-09-19 | 65.26 |
| 2006-09-18 | 68.40 |
| 2006-09-15 | 59.25 |
| 2006-09-14 | 53.50 |
| 2006-09-13 | 54.28 |
| 2006-09-12 | 51.67 |
| 2006-09-11 | 57.42 |
| 2006-09-08 | 54.28 |
| 2006-09-07 | 55.32 |
| 2006-09-06 | 52.98 |
| 2006-09-05 | 58.43 |
| 2006-09-04 | 52.72 |
| 2006-09-01 | 48.84 |
| 2006-08-31 | 45.98 |
| 2006-08-30 | 49.87 |
| 2006-08-29 | 51.69 |
| 2006-08-28 | 51.95 |
| 2006-08-25 | 46.76 |
| 2006-08-24 | 44.43 |
| 2006-08-23 | 45.21 |
| 2006-08-22 | 39.24 |
| 2006-08-21 | 34.83 |
| 2006-08-18 | 40.02 |
| 2006-08-17 | 44.69 |
| 2006-08-16 | 41.06 |
| 2006-08-15 | 29.65 |
| 2006-08-14 | 25.76 |
| 2006-08-11 | 27.83 |
| 2006-08-10 | 26.80 |
| 2006-08-09 | 30.17 |
| 2006-08-08 | 30.43 |
| 2006-08-07 | 27.57 |
| 2006-08-04 | 29.65 |
| 2006-08-03 | 34.06 |
| 2006-08-02 | 26.54 |
| 2006-08-01 | 21.35 |
| 2006-07-31 | 18.50 |
| 2006-07-28 | 18.24 |
| 2006-07-27 | 23.17 |
| 2006-07-26 | 16.94 |
| 2006-07-25 | 13.05 |
| 2006-07-24 | 12.02 |
| 2006-07-21 | 9.55 |
| 2006-07-20 | 12.15 |
| 2006-07-19 | 6.31 |
| 2006-07-18 | 10.20 |
| 2006-07-17 | 7.61 |
| 2006-07-14 | 11.50 |
| 2006-07-13 | 14.09 |
| 2006-07-12 | 13.44 |
| 2006-07-11 | 12.15 |
| 2006-07-10 | 8.26 |
| 2006-07-07 | 8.90 |
| 2006-07-06 | 14.74 |
| 2006-07-05 | 17.33 |
| 2006-07-04 | 19.28 |
| 2006-07-03 | 16.03 |
| 2006-06-30 | 20.57 |
| 2006-06-29 | 8.90 |
| 2006-06-28 | 5.01 |
| 2006-06-27 | 4.37 |
| 2006-06-26 | 2.42 |
| 2006-06-23 | 1.13 |
| 2006-06-22 | 5.66 |
| 2006-06-21 | 3.72 |
| 2006-06-20 | 1.13 |
| 2006-06-19 | 6.31 |
| 2006-06-16 | 14.74 |
| 2006-06-15 | 9.55 |
| 2006-06-14 | 6.96 |
| 2006-06-13 | 8.90 |
| 2006-06-12 | 17.33 |
| 2006-06-09 | 23.17 |
| 2006-06-08 | 24.46 |
| 2006-06-07 | 32.24 |
| 2006-06-06 | 40.02 |
| 2006-06-05 | 43.91 |
| 2006-06-02 | 32.24 |
| 2006-06-01 | 32.24 |
| 2006-05-30 | 34.83 |
| 2006-05-29 | 33.54 |
| 2006-05-26 | 27.05 |
| 2006-05-25 | 21.87 |
| 2006-05-24 | 26.41 |
| 2006-05-23 | 27.70 |
| 2006-05-22 | 25.76 |
| 2006-05-19 | 36.13 |
| 2006-05-18 | 41.32 |
| 2006-05-17 | 50.39 |
| 2006-05-16 | 46.50 |
| 2006-05-15 | 43.91 |
| 2006-05-12 | 45.21 |
| 2006-05-11 | 46.50 |
| 2006-05-10 | 52.26 |
| 2006-05-09 | 58.71 |
| 2006-05-08 | 66.45 |
| 2006-05-04 | 66.45 |
| 2006-05-03 | 60.00 |
| 2006-05-02 | 54.84 |
| 2006-04-28 | 54.84 |
| 2006-04-27 | 60.00 |
| 2006-04-26 | 50.97 |
| 2006-04-25 | 45.81 |
| 2006-04-24 | 53.55 |
| 2006-04-21 | 65.16 |
| 2006-04-20 | 66.45 |
| 2006-04-19 | 70.32 |
| 2006-04-18 | 63.87 |
| 2006-04-13 | 65.16 |
| 2006-04-12 | 67.74 |
| 2006-04-11 | 74.19 |
| 2006-04-10 | 75.48 |
| 2006-04-07 | 69.03 |
| 2006-04-06 | 78.06 |
| 2006-04-04 | 75.48 |
| 2006-04-03 | 67.74 |
| 2006-03-31 | 66.45 |
| 2006-03-30 | 66.45 |
| 2006-03-29 | 60.00 |
| 2006-03-28 | 43.23 |
| 2006-03-27 | 47.10 |
| 2006-03-24 | 41.94 |
| 2006-03-23 | 34.19 |
| 2006-03-22 | 34.19 |
| 2006-03-21 | 28.39 |
| 2006-03-20 | 26.45 |
| 2006-03-17 | 27.74 |
| 2006-03-16 | 25.81 |
| 2006-03-15 | 17.42 |
| 2006-03-14 | 16.77 |
| 2006-03-13 | 16.13 |
| 2006-03-10 | 16.13 |
| 2006-03-09 | 14.19 |
| 2006-03-08 | 8.39 |
| 2006-03-07 | 14.19 |
| 2006-03-06 | 18.71 |
| 2006-03-03 | 17.42 |
| 2006-03-02 | 17.42 |
| 2006-03-01 | 16.13 |
| 2006-02-28 | 18.71 |
| 2006-02-27 | 19.35 |
| 2006-02-24 | 17.42 |
| 2006-02-23 | 16.13 |
| 2006-02-22 | 16.13 |
| 2006-02-21 | 15.48 |
| 2006-02-20 | 12.90 |
| 2006-02-17 | 17.42 |
| 2006-02-16 | 18.71 |
| 2006-02-15 | 20.65 |
| 2006-02-14 | 16.77 |
| 2006-02-13 | 11.61 |
| 2006-02-10 | 13.55 |
| 2006-02-09 | 10.97 |
| 2006-02-08 | 14.84 |
| 2006-02-07 | 17.42 |
| 2006-02-06 | 16.13 |
| 2006-02-03 | 14.84 |
| 2006-02-02 | 19.35 |
| 2006-02-01 | 18.71 |
| 2006-01-27 | 18.71 |
| 2006-01-26 | 18.06 |
| 2006-01-25 | 19.35 |
| 2006-01-24 | 20.00 |
| 2006-01-23 | 13.55 |
| 2006-01-20 | 16.13 |
| 2006-01-19 | 16.77 |
| 2006-01-18 | 11.61 |
| 2006-01-17 | 9.03 |
| 2006-01-16 | 12.26 |
| 2006-01-13 | 9.03 |
| 2006-01-12 | 1.29 |
| 2006-01-11 | -0.65 |
| 2006-01-10 | 0.00 |
| 2006-01-09 | 3.23 |
| 2006-01-06 | 5.81 |
| 2006-01-05 | 5.81 |
| 2006-01-04 | -1.94 |
| 2006-01-03 | -4.52 |
| 2005-12-30 | -3.23 |
| 2005-12-29 | -3.23 |
| 2005-12-28 | -4.52 |
| 2005-12-23 | -5.16 |
| 2005-12-22 | -5.16 |
| 2005-12-21 | -4.52 |
| 2005-12-20 | -1.94 |
| 2005-12-19 | -1.94 |
| 2005-12-16 | -3.23 |
| 2005-12-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy