Agile Group Holdings Limited (KY): O

Exchange Code Listed Last trade Delisted
HK Main 03383  2005-12-15    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-27 157,112,371 -6,750 3.11 5,046,047,500 2025-06-30
2 2025-08-22 157,119,121 -2,000 3.11 5,046,047,500 2025-06-30
3 2025-08-19 157,121,121 -2,000 3.11 5,046,047,500 2025-06-30
4 2025-08-12 157,123,121 -2,000 3.11 5,046,047,500 2025-06-30
5 2025-08-11 157,125,121 -2,000 3.11 5,046,047,500 2025-06-30
6 2025-07-31 157,127,121 -2,000 3.11 5,046,047,500 2025-06-30
7 2025-07-04 157,129,121 1,000 3.11 5,046,047,500 2025-06-30
8 2025-07-03 157,128,121 -2,000 3.11 5,046,047,500 2025-06-30
9 2025-07-02 157,130,121 -10,000 3.11 5,046,047,500 2025-06-30
10 2025-06-27 157,140,121 -2,250 3.11 5,046,047,500 2025-05-31
11 2025-06-23 157,142,371 -20,000 3.11 5,046,047,500 2025-05-31
12 2025-06-11 157,162,371 -2,000 3.11 5,046,047,500 2025-05-31
13 2025-06-03 157,164,371 10,000 3.11 5,046,047,500 2025-05-31
14 2025-05-30 157,154,371 2,000 3.11 5,046,047,500 2025-04-30
15 2025-05-27 157,152,371 -2,000 3.11 5,046,047,500 2025-04-30
16 2025-05-21 157,154,371 872 3.11 5,046,047,500 2025-04-30
17 2025-05-09 157,153,499 -2,000 3.11 5,046,047,500 2025-04-30
18 2025-04-25 157,155,499 -2,000 3.11 5,046,047,500 2025-03-31
19 2025-04-15 157,157,499 20,000 3.11 5,046,047,500 2025-03-31
20 2025-04-14 157,137,499 -2,328 3.11 5,046,047,500 2025-03-31
21 2025-04-07 157,139,827 -2,328 3.11 5,046,047,500 2025-03-31
22 2025-04-03 157,142,155 -2,000 3.11 5,046,047,500 2025-03-31
23 2025-03-25 157,144,155 -2,000 3.11 5,046,047,500 2025-02-28
24 2025-03-11 157,146,155 -4,000 3.11 5,046,047,500 2025-02-28
25 2025-03-10 157,150,155 -2,000 3.11 5,046,047,500 2025-02-28
26 2025-03-06 157,152,155 10,000 3.11 5,046,047,500 2025-02-28
27 2025-02-28 157,142,155 -4,500 3.11 5,046,047,500 2025-02-28
28 2025-02-25 157,146,655 -2,000 3.11 5,046,047,500 2025-01-31
29 2025-02-24 157,148,655 -122,000 3.11 5,046,047,500 2025-01-31
30 2025-02-13 157,270,655 50,000 3.12 5,046,047,500 2025-01-31
31 2025-02-12 157,220,655 -2,000 3.12 5,046,047,500 2025-01-31
32 2025-01-22 157,222,655 30,000 3.12 5,046,047,500 2024-12-31
33 2025-01-08 157,192,655 -2,000 3.12 5,046,047,500 2024-12-31
34 2025-01-03 157,194,655 -4,000 3.12 5,046,047,500 2024-12-31
35 2024-11-28 157,198,655 8,088,750 3.12 5,046,047,500 2024-10-31
36 2024-11-27 149,109,905 -2,000 2.95 5,046,047,500 2024-10-31
37 2024-11-26 149,111,905 -2,000 2.96 5,046,047,500 2024-10-31
38 2024-11-20 149,113,905 -2,000 2.96 5,046,047,500 2024-10-31
39 2024-11-18 149,115,905 -2,000 2.96 5,046,047,500 2024-10-31
40 2024-11-11 149,117,905 -2,000 2.96 5,046,047,500 2024-10-31
41 2024-11-08 149,119,905 -2,000 2.96 5,046,047,500 2024-10-31
42 2024-10-30 149,121,905 -2,299 2.96 5,046,047,500 2024-09-30
43 2024-10-25 149,124,204 -22,299 2.96 5,046,047,500 2024-09-30
44 2024-10-17 149,146,503 2,000 2.96 5,046,047,500 2024-09-30
45 2024-10-16 149,144,503 -2,299 2.96 5,046,047,500 2024-09-30
46 2024-10-15 149,146,802 -4,000 2.96 5,046,047,500 2024-09-30
47 2024-10-10 149,150,802 -54,000 2.96 5,046,047,500 2024-09-30
48 2024-10-08 149,204,802 -19,569 2.96 5,046,047,500 2024-09-30
49 2024-10-03 149,224,371 9,908,000 2.96 5,046,047,500 2024-09-30
50 2024-09-25 139,316,371 94,461,500 2.76 5,046,047,500 2024-08-31
51 2024-09-20 44,854,871 -2,000 0.89 5,046,047,500 2024-08-31
52 2024-09-13 44,856,871 -40,000 0.89 5,046,047,500 2024-08-31
53 2024-09-11 44,896,871 -10,000 0.89 5,046,047,500 2024-08-31
54 2024-09-05 44,906,871 4,000 0.89 5,046,047,500 2024-08-31
55 2024-09-04 44,902,871 40,000 0.89 5,046,047,500 2024-08-31
56 2024-08-30 44,862,871 2,000 0.89 5,046,047,500 2024-07-31
57 2024-08-21 44,860,871 11,824,000 0.89 5,046,047,500 2024-07-31
58 2024-08-13 33,036,871 20,492,000 0.65 5,046,047,500 2024-07-31
59 2024-07-10 12,544,871 -2,555 0.25 5,046,047,500 2024-06-30
60 2024-06-21 12,547,426 -300,000 0.25 5,046,047,500 2024-05-31
61 2024-06-17 12,847,426 -2,195 0.25 5,046,047,500 2024-05-31
62 2024-06-07 12,849,621 -22,000 0.25 5,046,047,500 2024-05-31
63 2024-05-30 12,871,621 -10 0.26 5,046,047,500 2024-04-30
64 2024-05-27 12,871,631 -6,000 0.26 5,046,047,500 2024-04-30
65 2024-05-21 12,877,631 -80,000 0.26 5,046,047,500 2024-04-30
66 2024-05-17 12,957,631 -12,010 0.26 5,046,047,500 2024-04-30
67 2024-05-13 12,969,641 -8,542 0.26 5,046,047,500 2024-04-30
68 2024-05-09 12,978,183 -2,250 0.26 5,046,047,500 2024-04-30
69 2024-05-06 12,980,433 -2,000 0.26 5,046,047,500 2024-04-30
70 2024-05-03 12,982,433 -5,143 0.26 5,046,047,500 2024-04-30
71 2024-04-25 12,987,576 -3,500 0.26 5,046,047,500 2024-03-31
72 2024-04-23 12,991,076 -10,000 0.26 5,046,047,500 2024-03-31
73 2024-04-19 13,001,076 -4,000 0.26 5,046,047,500 2024-03-31
74 2024-04-11 13,005,076 -2,299 0.26 5,046,047,500 2024-03-31
75 2024-04-09 13,007,375 -2,392 0.26 5,046,047,500 2024-03-31
76 2024-03-25 13,009,767 -2,000 0.26 5,046,047,500 2024-02-29
77 2024-03-22 13,011,767 10,000 0.26 5,046,047,500 2024-02-29
78 2024-03-19 13,001,767 1,500 0.26 5,046,047,500 2024-02-29
79 2024-03-18 13,000,267 -148,000 0.26 5,046,047,500 2024-02-29
80 2024-03-04 13,148,267 8,000 0.26 5,046,047,500 2024-02-29
81 2024-03-01 13,140,267 20,000 0.26 5,046,047,500 2024-02-29
82 2024-02-27 13,120,267 10,000 0.26 5,046,047,500 2024-01-31
83 2024-02-26 13,110,267 10,000 0.26 5,046,047,500 2024-01-31
84 2024-02-23 13,100,267 2,000 0.26 5,046,047,500 2024-01-31
85 2024-02-15 13,098,267 -40,000 0.26 5,046,047,500 2024-01-31
86 2024-02-06 13,138,267 -4,000 0.26 5,046,047,500 2024-01-31
87 2024-01-18 13,142,267 50,000 0.26 5,046,047,500 2023-12-31
88 2024-01-15 13,092,267 40,000 0.26 5,046,047,500 2023-12-31
89 2024-01-03 13,052,267 300 0.26 5,046,047,500 2023-12-31
90 2023-12-22 13,051,967 -2,000 0.26 5,046,047,500 2023-11-30
91 2023-12-13 13,053,967 2,299 0.26 5,046,047,500 2023-11-30
92 2023-12-04 13,051,668 -2,000 0.26 5,046,047,500 2023-11-30
93 2023-11-24 13,053,668 -2,000 0.26 5,046,047,500 2023-10-31
94 2023-11-23 13,055,668 -2,000 0.26 5,046,047,500 2023-10-31
95 2023-11-21 13,057,668 -2,000 0.26 5,046,047,500 2023-10-31
96 2023-11-15 13,059,668 -6,000 0.26 5,046,047,500 2023-10-31
97 2023-11-08 13,065,668 10,000 0.26 5,046,047,500 2023-10-31
98 2023-10-27 13,055,668 -2,000 0.26 5,046,047,500 2023-09-30
99 2023-10-19 13,057,668 -1,800 0.26 5,046,047,500 2023-09-30
100 2023-10-17 13,059,468 -2,000 0.26 5,046,047,500 2023-09-30
101 2023-10-13 13,061,468 -2,000 0.26 5,046,047,500 2023-09-30
102 2023-10-10 13,063,468 -2,000 0.26 5,046,047,500 2023-09-30
103 2023-10-06 13,065,468 -346,000,000 0.26 5,046,047,500 2023-09-30
104 2023-09-27 359,065,468 -12,000 7.12 5,046,047,500 2023-08-31
105 2023-08-29 359,077,468 -250 7.12 5,046,047,500 2023-08-15
106 2023-08-25 359,077,718 1,000 7.12 5,046,047,500 2023-08-15
107 2023-08-23 359,076,718 -33,750 7.12 5,046,047,500 2023-08-15
108 2023-08-22 359,110,468 -120,000 7.12 5,046,047,500 2023-08-15
109 2023-08-16 359,230,468 -24,500 7.12 5,046,047,500 2023-08-15
110 2023-08-15 359,254,968 346,067,502 7.12 5,046,047,500 2023-08-15
111 2023-08-09 13,187,466 -30,000 0.28 4,700,047,500 2023-07-31
112 2023-08-07 13,217,466 -2,000 0.28 4,700,047,500 2023-07-31
113 2023-08-01 13,219,466 -2,000 0.28 4,700,047,500 2023-07-31
114 2023-07-21 13,221,466 7,701 0.28 4,700,047,500 2023-06-30
115 2023-07-20 13,213,765 -4,000 0.28 4,700,047,500 2023-06-30
116 2023-07-19 13,217,765 -10,844 0.28 4,700,047,500 2023-06-30
117 2023-07-18 13,228,609 20,000 0.28 4,700,047,500 2023-06-30
118 2023-07-12 13,208,609 20,000 0.28 4,700,047,500 2023-06-30
119 2023-07-06 13,188,609 70,000 0.28 4,700,047,500 2023-06-30
120 2023-06-15 13,118,609 -2,299 0.28 4,700,047,500 2023-05-31
121 2023-06-13 13,120,908 -2,000 0.28 4,700,047,500 2023-05-31
122 2023-05-22 13,122,908 -22,500 0.28 4,700,047,500 2023-04-30
123 2023-05-17 13,145,408 2,000 0.28 4,700,047,500 2023-04-30
124 2023-05-03 13,143,408 -2,000 0.28 4,700,047,500 2023-04-30
125 2023-05-02 13,145,408 -50,000 0.28 4,700,047,500 2023-04-30
126 2023-04-27 13,195,408 -380,000 0.28 4,700,047,500 2023-03-31
127 2023-04-25 13,575,408 20,000 0.29 4,700,047,500 2023-03-31
128 2023-04-19 13,555,408 70,000 0.29 4,700,047,500 2023-03-31
129 2023-04-17 13,485,408 -16,785 0.29 4,700,047,500 2023-03-31
130 2023-04-14 13,502,193 -42,250 0.29 4,700,047,500 2023-03-31
131 2023-04-11 13,544,443 -2,000 0.29 4,700,047,500 2023-03-31
132 2023-04-06 13,546,443 -2,000 0.29 4,700,047,500 2023-03-31
133 2023-04-04 13,548,443 -10,000 0.29 4,700,047,500 2023-03-31
134 2023-03-31 13,558,443 -6,000 0.29 4,700,047,500 2023-03-31
135 2023-03-29 13,564,443 50,000 0.29 4,700,047,500 2023-02-28
136 2023-03-17 13,514,443 10,000 0.29 4,700,047,500 2023-02-28
137 2023-03-14 13,504,443 -2,000 0.29 4,700,047,500 2023-02-28
138 2023-03-08 13,506,443 -1,692,398,025 0.29 4,700,047,500 2023-02-28
139 2023-02-24 1,705,904,468 -4,598 36.30 4,700,047,500 2023-01-31
140 2023-02-22 1,705,909,066 40,000 36.30 4,700,047,500 2023-01-31
141 2023-02-20 1,705,869,066 200,000 36.29 4,700,047,500 2023-01-31
142 2023-02-17 1,705,669,066 2,000 36.29 4,700,047,500 2023-01-31
143 2023-02-09 1,705,667,066 -2,818 36.29 4,700,047,500 2023-01-31
144 2023-02-08 1,705,669,884 150,000 36.29 4,700,047,500 2023-01-31
145 2023-02-02 1,705,519,884 -2,000 36.29 4,700,047,500 2023-01-31
146 2023-01-31 1,705,521,884 -4,542 36.29 4,700,047,500 2023-01-31
147 2023-01-26 1,705,526,426 -200,000,000 36.29 4,700,047,500 2023-01-18
148 2023-01-18 1,905,526,426 219,500,000 40.54 4,700,047,500 2023-01-18
149 2023-01-17 1,686,026,426 20,000 37.63 4,480,547,500 2022-12-31
150 2023-01-16 1,686,006,426 6,328 37.63 4,480,547,500 2022-12-31
151 2023-01-13 1,686,000,098 2,195 37.63 4,480,547,500 2022-12-31
152 2023-01-06 1,685,997,903 -2,000 37.63 4,480,547,500 2022-12-31
153 2023-01-03 1,685,999,903 -63,910 37.63 4,480,547,500 2022-12-31
154 2022-12-30 1,686,063,813 268,500,000 37.63 4,480,547,500 2022-12-30
155 2022-12-29 1,417,563,813 150,000 33.65 4,212,047,500 2022-11-30
156 2022-12-28 1,417,413,813 -10,000 33.65 4,212,047,500 2022-11-30
157 2022-12-19 1,417,423,813 26,000 33.65 4,212,047,500 2022-11-30
158 2022-12-14 1,417,397,813 -335,660,000 33.65 4,212,047,500 2022-11-30
159 2022-11-28 1,753,057,813 -180,000 41.62 4,212,047,500 2022-11-23
160 2022-11-23 1,753,237,813 294,998,000 41.62 4,212,047,500 2022-11-23
161 2022-11-18 1,458,239,813 -2,000 37.23 3,917,047,500 2022-10-31
162 2022-11-17 1,458,241,813 -200,000 37.23 3,917,047,500 2022-10-31
163 2022-11-16 1,458,441,813 -4,000 37.23 3,917,047,500 2022-10-31
164 2022-11-14 1,458,445,813 -2,000 37.23 3,917,047,500 2022-10-31
165 2022-11-08 1,458,447,813 100,000 37.23 3,917,047,500 2022-10-31
166 2022-11-07 1,458,347,813 70,000 37.23 3,917,047,500 2022-10-31
167 2022-11-01 1,458,277,813 -2,000 37.23 3,917,047,500 2022-10-31
168 2022-10-21 1,458,279,813 10,000 37.23 3,917,047,500 2022-09-30
169 2022-10-20 1,458,269,813 -4,000 37.23 3,917,047,500 2022-09-30
170 2022-10-12 1,458,273,813 20,000 37.23 3,917,047,500 2022-09-30
171 2022-10-07 1,458,253,813 200,000 37.23 3,917,047,500 2022-09-30
172 2022-09-30 1,458,053,813 -2,000 37.22 3,917,047,500 2022-09-30
173 2022-09-20 1,458,055,813 -2,000 37.22 3,917,047,500 2022-08-31
174 2022-08-30 1,458,057,813 -2,000 37.22 3,917,047,500 2022-07-31
175 2022-08-19 1,458,059,813 200,000 37.22 3,917,047,500 2022-07-31
176 2022-08-10 1,457,859,813 -2,000 37.22 3,917,047,500 2022-07-31
177 2022-08-09 1,457,861,813 -68,000 37.22 3,917,047,500 2022-07-31
178 2022-08-05 1,457,929,813 10,000 37.22 3,917,047,500 2022-07-31
179 2022-08-01 1,457,919,813 -180,000 37.22 3,917,047,500 2022-07-31
180 2022-07-28 1,458,099,813 120,000 37.22 3,917,047,500 2022-06-30
181 2022-07-22 1,457,979,813 -2,000 37.22 3,917,047,500 2022-06-30
182 2022-07-08 1,457,981,813 61,250 37.22 3,917,047,500 2022-06-30
183 2022-06-29 1,457,920,563 -103 37.22 3,917,047,500 2022-05-31
184 2022-06-28 1,457,920,666 498,000 37.22 3,917,047,500 2022-05-31
185 2022-06-21 1,457,422,666 -10,000 37.21 3,917,047,500 2022-05-31
186 2022-06-20 1,457,432,666 -2,000 37.21 3,917,047,500 2022-05-31
187 2022-06-17 1,457,434,666 -2,299 37.21 3,917,047,500 2022-05-31
188 2022-06-07 1,457,436,965 2,000 37.21 3,917,047,500 2022-05-31
189 2022-05-24 1,457,434,965 -4,000 37.21 3,917,047,500 2022-04-30
190 2022-05-16 1,457,438,965 -2,012 37.21 3,917,047,500 2022-04-30
191 2022-05-13 1,457,440,977 -88,000 37.21 3,917,047,500 2022-04-30
192 2022-05-06 1,457,528,977 -20,250 37.21 3,917,047,500 2022-04-30
193 2022-04-29 1,457,549,227 6,000 37.21 3,917,047,500 2022-03-31
194 2022-04-21 1,457,543,227 11 37.21 3,917,047,500 2022-03-31
195 2022-04-12 1,457,543,216 56,000 37.21 3,917,047,500 2022-03-31
196 2022-04-11 1,457,487,216 2 37.21 3,917,047,500 2022-03-31
197 2022-04-08 1,457,487,214 2,000 37.21 3,917,047,500 2022-03-31
198 2022-04-06 1,457,485,214 300 37.21 3,917,047,500 2022-03-31
199 2022-03-31 1,457,484,914 -16,250 37.21 3,917,047,500 2022-03-31
200 2022-03-30 1,457,501,164 -2,000 37.21 3,917,047,500 2022-02-28
201 2022-03-16 1,457,503,164 -150,000 37.21 3,917,047,500 2022-02-28
202 2022-03-09 1,457,653,164 -2,000 37.21 3,917,047,500 2022-02-28
203 2022-02-22 1,457,655,164 4,000 37.21 3,917,047,500 2022-01-31
204 2022-02-15 1,457,651,164 -6,000 37.21 3,917,047,500 2022-01-31
205 2022-02-14 1,457,657,164 -2,000 37.21 3,917,047,500 2022-01-31
206 2022-02-09 1,457,659,164 -2,000 37.21 3,917,047,500 2022-01-31
207 2022-01-19 1,457,661,164 -2,000 37.21 3,917,047,500 2021-12-31
208 2022-01-17 1,457,663,164 100,000 37.21 3,917,047,500 2021-12-31
209 2022-01-14 1,457,563,164 6,000 37.21 3,917,047,500 2021-12-31
210 2022-01-13 1,457,557,164 -142,038,225 37.21 3,917,047,500 2021-12-31
211 2022-01-10 1,599,595,389 -30 40.84 3,917,047,500 2021-12-31
212 2022-01-07 1,599,595,419 -4,000 40.84 3,917,047,500 2021-12-31
213 2021-12-31 1,599,599,419 -4,500 40.84 3,917,047,500 2021-12-31
214 2021-12-17 1,599,603,919 12,000 40.84 3,917,047,500 2021-11-30
215 2021-12-15 1,599,591,919 -400,000 40.84 3,917,047,500 2021-11-30
216 2021-12-13 1,599,991,919 -553,000,000 40.85 3,917,047,500 2021-11-30
217 2021-12-09 2,152,991,919 2,000 54.96 3,917,047,500 2021-11-30
218 2021-12-06 2,152,989,919 -2,000 54.96 3,917,047,500 2021-11-30
219 2021-11-30 2,152,991,919 10,000 54.96 3,917,047,500 2021-11-30
220 2021-11-29 2,152,981,919 140,000 54.96 3,917,047,500 2021-10-31
221 2021-11-24 2,152,841,919 4,000 54.96 3,917,047,500 2021-10-31
222 2021-11-22 2,152,837,919 -2,000 54.96 3,917,047,500 2021-10-31
223 2021-11-15 2,152,839,919 -2,000 54.96 3,917,047,500 2021-10-31
224 2021-11-12 2,152,841,919 8,000 54.96 3,917,047,500 2021-10-31
225 2021-11-10 2,152,833,919 -10,000 54.96 3,917,047,500 2021-10-31
226 2021-11-04 2,152,843,919 4,500 54.96 3,917,047,500 2021-10-31
227 2021-10-21 2,152,839,419 64,000 54.96 3,917,047,500 2021-09-30
228 2021-10-19 2,152,775,419 776,000 54.96 3,917,047,500 2021-09-30
229 2021-10-18 2,151,999,419 150,000 54.94 3,917,047,500 2021-09-30
230 2021-10-05 2,151,849,419 66,000 54.94 3,917,047,500 2021-09-30
231 2021-10-04 2,151,783,419 -10 54.93 3,917,047,500 2021-09-30
232 2021-09-30 2,151,783,429 -200,000 54.93 3,917,047,500 2021-09-30
233 2021-09-28 2,151,983,429 100,000 54.94 3,917,047,500 2021-08-31
234 2021-09-24 2,151,883,429 -4,000 54.94 3,917,047,500 2021-08-31
235 2021-09-23 2,151,887,429 -2,299 54.94 3,917,047,500 2021-08-31
236 2021-09-21 2,151,889,728 -2,000 54.94 3,917,047,500 2021-08-31
237 2021-09-17 2,151,891,728 -70,000 54.94 3,917,047,500 2021-08-31
238 2021-09-16 2,151,961,728 4,000 54.94 3,917,047,500 2021-08-31
239 2021-09-10 2,151,957,728 -50,000 54.94 3,917,047,500 2021-08-31
240 2021-09-09 2,152,007,728 10,000 54.94 3,917,047,500 2021-08-31
241 2021-09-07 2,151,997,728 -2,000 54.94 3,917,047,500 2021-08-31
242 2021-08-27 2,151,999,728 50,000 54.94 3,917,047,500 2021-07-31
243 2021-08-25 2,151,949,728 -2,299 54.94 3,917,047,500 2021-07-31
244 2021-08-24 2,151,952,027 180,000 54.94 3,917,047,500 2021-07-31
245 2021-08-20 2,151,772,027 36,000 54.93 3,917,047,500 2021-07-31
246 2021-08-19 2,151,736,027 -2,000 54.93 3,917,047,500 2021-07-31
247 2021-08-18 2,151,738,027 -1,900 54.93 3,917,047,500 2021-07-31
248 2021-08-16 2,151,739,927 128,000 54.93 3,917,047,500 2021-07-31
249 2021-08-11 2,151,611,927 66,000 54.93 3,917,047,500 2021-07-31
250 2021-07-28 2,151,545,927 -1,120,000 54.93 3,917,047,500 2021-06-30
251 2021-07-27 2,152,665,927 4,000 54.96 3,917,047,500 2021-06-30
252 2021-07-19 2,152,661,927 -2,000 54.96 3,917,047,500 2021-06-30
253 2021-07-14 2,152,663,927 20 54.96 3,917,047,500 2021-06-30
254 2021-07-07 2,152,663,907 22,000 54.96 3,917,047,500 2021-06-30
255 2021-07-06 2,152,641,907 -2,000 54.96 3,917,047,500 2021-06-30
256 2021-07-05 2,152,643,907 -2,000 54.96 3,917,047,500 2021-06-30
257 2021-06-25 2,152,645,907 11,750 54.96 3,917,047,500 2021-05-31
258 2021-06-23 2,152,634,157 -2,000 54.96 3,917,047,500 2021-05-31
259 2021-06-22 2,152,636,157 2,000 54.96 3,917,047,500 2021-05-31
260 2021-06-18 2,152,634,157 -2,250 54.96 3,917,047,500 2021-05-31
261 2021-06-17 2,152,636,407 16,000 54.96 3,917,047,500 2021-05-31
262 2021-06-16 2,152,620,407 34,000 54.96 3,917,047,500 2021-05-31
263 2021-06-15 2,152,586,407 -2,250 54.95 3,917,047,500 2021-05-31
264 2021-06-10 2,152,588,657 2,250 54.95 3,917,047,500 2021-05-31
265 2021-06-09 2,152,586,407 50,000 54.95 3,917,047,500 2021-05-31
266 2021-05-26 2,152,536,407 -12,000 54.95 3,917,047,500 2021-04-30
267 2021-05-24 2,152,548,407 -2,250 54.95 3,917,047,500 2021-04-30
268 2021-05-17 2,152,550,657 -2,000 54.95 3,917,047,500 2021-04-30
269 2021-05-14 2,152,552,657 50,000 54.95 3,917,047,500 2021-04-30
270 2021-05-12 2,152,502,657 -4,500 54.95 3,917,047,500 2021-04-30
271 2021-05-06 2,152,507,157 10,000 54.95 3,917,047,500 2021-04-30
272 2021-05-04 2,152,497,157 -2,000 54.95 3,917,047,500 2021-04-30
273 2021-04-30 2,152,499,157 300,000 54.95 3,917,047,500 2021-04-30
274 2021-04-27 2,152,199,157 -2,306 54.94 3,917,047,500 2021-03-31
275 2021-04-26 2,152,201,463 -6,000 54.94 3,917,047,500 2021-03-31
276 2021-04-22 2,152,207,463 300,000 54.94 3,917,047,500 2021-03-31
277 2021-04-21 2,151,907,463 -52,250 54.94 3,917,047,500 2021-03-31
278 2021-04-20 2,151,959,713 -2,299 54.94 3,917,047,500 2021-03-31
279 2021-04-14 2,151,962,012 50,000 54.94 3,917,047,500 2021-03-31
280 2021-04-13 2,151,912,012 -202,000 54.94 3,917,047,500 2021-03-31
281 2021-04-01 2,152,114,012 -2,000 54.94 3,917,047,500 2021-03-31
282 2021-03-31 2,152,116,012 -140,000 54.94 3,917,047,500 2021-03-31
283 2021-03-29 2,152,256,012 -100,000 54.95 3,917,047,500 2021-02-28
284 2021-03-16 2,152,356,012 -2,000 54.95 3,917,047,500 2021-02-28
285 2021-03-15 2,152,358,012 -2,000 54.95 3,917,047,500 2021-02-28
286 2021-03-10 2,152,360,012 -2,000 54.95 3,917,047,500 2021-02-28
287 2021-03-09 2,152,362,012 -760 54.95 3,917,047,500 2021-02-28
288 2021-03-08 2,152,362,772 -2,000 54.95 3,917,047,500 2021-02-28
289 2021-03-04 2,152,364,772 -2,000 54.95 3,917,047,500 2021-02-28
290 2021-03-03 2,152,366,772 -4,500 54.95 3,917,047,500 2021-02-28
291 2021-03-02 2,152,371,272 36,000 54.95 3,917,047,500 2021-02-28
292 2021-03-01 2,152,335,272 78,750 54.95 3,917,047,500 2021-02-28
293 2021-02-25 2,152,256,522 -1,000 54.95 3,917,047,500 2021-01-31
294 2021-02-23 2,152,257,522 300,009 54.95 3,917,047,500 2021-01-31
295 2021-02-09 2,151,957,513 4,000 54.94 3,917,047,500 2021-01-31
296 2021-02-04 2,151,953,513 58,000 54.94 3,917,047,500 2021-01-31
297 2021-02-03 2,151,895,513 -2,000 54.94 3,917,047,500 2021-01-31
298 2021-02-01 2,151,897,513 4,000 54.94 3,917,047,500 2021-01-31
299 2021-01-26 2,151,893,513 1 54.94 3,917,047,500 2020-12-31
300 2021-01-18 2,151,893,512 -12,000 54.94 3,917,047,500 2020-12-31
301 2021-01-14 2,151,905,512 -2,000 54.94 3,917,047,500 2020-12-31
302 2021-01-11 2,151,907,512 -2,000 54.94 3,917,047,500 2020-12-31
303 2021-01-08 2,151,909,512 4,000 54.94 3,917,047,500 2020-12-31
304 2020-12-30 2,151,905,512 4,000 54.94 3,917,047,500 2020-11-30
305 2020-12-23 2,151,901,512 20,000 54.94 3,917,047,500 2020-11-30
306 2020-12-21 2,151,881,512 -2,000 54.94 3,917,047,500 2020-11-30
307 2020-12-14 2,151,883,512 -2,000 54.94 3,917,047,500 2020-11-30
308 2020-12-10 2,151,885,512 -2,000 54.94 3,917,047,500 2020-11-30
309 2020-12-09 2,151,887,512 30,000 54.94 3,917,047,500 2020-11-30
310 2020-12-03 2,151,857,512 -2,000 54.94 3,917,047,500 2020-11-30
311 2020-11-24 2,151,859,512 2,000 54.94 3,917,047,500 2020-10-31
312 2020-11-20 2,151,857,512 -2,000 54.94 3,917,047,500 2020-10-31
313 2020-11-17 2,151,859,512 -1,960 54.94 3,917,047,500 2020-10-31
314 2020-11-16 2,151,861,472 -2,250 54.94 3,917,047,500 2020-10-31
315 2020-11-13 2,151,863,722 -2,279 54.94 3,917,047,500 2020-10-31
316 2020-11-12 2,151,866,001 -2,000 54.94 3,917,047,500 2020-10-31
317 2020-11-03 2,151,868,001 -3,000 54.94 3,917,047,500 2020-10-31
318 2020-10-19 2,151,871,001 -2,000 54.94 3,917,047,500 2020-09-30
319 2020-10-14 2,151,873,001 -2,000 54.94 3,917,047,500 2020-09-30
320 2020-10-08 2,151,875,001 -4,000 54.94 3,917,047,500 2020-09-30
321 2020-10-07 2,151,879,001 -4,000 54.94 3,917,047,500 2020-09-30
322 2020-10-06 2,151,883,001 196,000 54.94 3,917,047,500 2020-09-30
323 2020-09-23 2,151,687,001 30 54.93 3,917,047,500 2020-08-31
324 2020-09-18 2,151,686,971 -2,250 54.93 3,917,047,500 2020-08-31
325 2020-09-09 2,151,689,221 -10,000 54.93 3,917,047,500 2020-08-31
326 2020-09-07 2,151,699,221 -2,250 54.93 3,917,047,500 2020-08-31
327 2020-09-03 2,151,701,471 4,000 54.93 3,917,047,500 2020-08-31
328 2020-09-02 2,151,697,471 -2,000 54.93 3,917,047,500 2020-08-31
329 2020-08-27 2,151,699,471 -11,990 54.93 3,917,047,500 2020-07-31
330 2020-08-25 2,151,711,461 50 54.93 3,917,047,500 2020-07-31
331 2020-08-24 2,151,711,411 200,000 54.93 3,917,047,500 2020-07-31
332 2020-08-21 2,151,511,411 -6,750 54.93 3,917,047,500 2020-07-31
333 2020-08-14 2,151,518,161 6,000 54.93 3,917,047,500 2020-07-31
334 2020-08-13 2,151,512,161 250,000 54.93 3,917,047,500 2020-07-31
335 2020-08-12 2,151,262,161 2,000 54.92 3,917,047,500 2020-07-31
336 2020-08-10 2,151,260,161 -2,000 54.92 3,917,047,500 2020-07-31
337 2020-07-31 2,151,262,161 -66,000 54.92 3,917,047,500 2020-07-31
338 2020-07-30 2,151,328,161 14,000 54.92 3,917,047,500 2020-06-30
339 2020-07-29 2,151,314,161 60,000 54.92 3,917,047,500 2020-06-30
340 2020-07-23 2,151,254,161 -6,000 54.92 3,917,047,500 2020-06-30
341 2020-07-21 2,151,260,161 -2,250 54.92 3,917,047,500 2020-06-30
342 2020-07-16 2,151,262,411 72,750 54.92 3,917,047,500 2020-06-30
343 2020-07-15 2,151,189,661 -50 54.92 3,917,047,500 2020-06-30
344 2020-07-14 2,151,189,711 -4,000 54.92 3,917,047,500 2020-06-30
345 2020-07-13 2,151,193,711 -200,000 54.92 3,917,047,500 2020-06-30
346 2020-07-10 2,151,393,711 8,000 54.92 3,917,047,500 2020-06-30
347 2020-07-09 2,151,385,711 -2,000 54.92 3,917,047,500 2020-06-30
348 2020-07-08 2,151,387,711 2,000 54.92 3,917,047,500 2020-06-30
349 2020-07-03 2,151,385,711 10,000 54.92 3,917,047,500 2020-06-30
350 2020-07-02 2,151,375,711 7,500 54.92 3,917,047,500 2020-06-30
351 2020-06-29 2,151,368,211 -4,000 54.92 3,917,047,500 2020-05-31
352 2020-06-26 2,151,372,211 9,250 54.92 3,917,047,500 2020-05-31
353 2020-06-23 2,151,362,961 -6,000 54.92 3,917,047,500 2020-05-31
354 2020-06-12 2,151,368,961 398,000 54.92 3,917,047,500 2020-05-31
355 2020-06-03 2,150,970,961 14,000 54.91 3,917,047,500 2020-05-31
356 2020-06-02 2,150,956,961 10,000 54.91 3,917,047,500 2020-05-31
357 2020-06-01 2,150,946,961 -2,000 54.91 3,917,047,500 2020-05-31
358 2020-05-29 2,150,948,961 -2,000 54.91 3,917,047,500 2020-04-30
359 2020-05-25 2,150,950,961 -2,250 54.91 3,917,047,500 2020-04-30
360 2020-05-22 2,150,953,211 14,000 54.91 3,917,047,500 2020-04-30
361 2020-05-21 2,150,939,211 -8,000 54.91 3,917,047,500 2020-04-30
362 2020-05-12 2,150,947,211 1 54.91 3,917,047,500 2020-04-30
363 2020-05-06 2,150,947,210 -6,785 54.91 3,917,047,500 2020-04-30
364 2020-05-04 2,150,953,995 66,000 54.91 3,917,047,500 2020-04-30
365 2020-04-28 2,150,887,995 -4,514 54.91 3,917,047,500 2020-03-31
366 2020-04-24 2,150,892,509 10,000 54.91 3,917,047,500 2020-03-31
367 2020-04-22 2,150,882,509 60,000 54.91 3,917,047,500 2020-03-31
368 2020-04-21 2,150,822,509 12,000 54.91 3,917,047,500 2020-03-31
369 2020-04-14 2,150,810,509 50,000 54.91 3,917,047,500 2020-03-31
370 2020-04-09 2,150,760,509 8,000 54.91 3,917,047,500 2020-03-31
371 2020-04-01 2,150,752,509 20,000 54.91 3,917,047,500 2020-03-31
372 2020-03-27 2,150,732,509 12,000 54.91 3,917,047,500 2020-02-29
373 2020-03-25 2,150,720,509 22,000 54.91 3,917,047,500 2020-02-29
374 2020-03-23 2,150,698,509 150,000 54.91 3,917,047,500 2020-02-29
375 2020-03-18 2,150,548,509 26,000 54.90 3,917,047,500 2020-02-29
376 2020-03-17 2,150,522,509 2,000 54.90 3,917,047,500 2020-02-29
377 2020-03-13 2,150,520,509 4,000 54.90 3,917,047,500 2020-02-29
378 2020-03-12 2,150,516,509 154,000 54.90 3,917,047,500 2020-02-29
379 2020-03-11 2,150,362,509 -200,000 54.90 3,917,047,500 2020-02-29
380 2020-03-10 2,150,562,509 -2,000 54.90 3,917,047,500 2020-02-29
381 2020-03-04 2,150,564,509 4,000 54.90 3,917,047,500 2020-02-29
382 2020-02-26 2,150,560,509 -2,250 54.90 3,917,047,500 2020-01-31
383 2020-02-20 2,150,562,759 30,000 54.90 3,917,047,500 2020-01-31
384 2020-02-10 2,150,532,759 325,216 54.90 3,917,047,500 2020-01-31
385 2020-01-23 2,150,207,543 20,000 54.89 3,917,047,500 2019-12-31
386 2020-01-22 2,150,187,543 -4,000 54.89 3,917,047,500 2019-12-31
387 2020-01-20 2,150,191,543 1,500 54.89 3,917,047,500 2019-12-31
388 2020-01-15 2,150,190,043 -10,000 54.89 3,917,047,500 2019-12-31
389 2019-12-30 2,150,200,043 -4,250 54.89 3,917,047,500 2019-11-30
390 2019-12-18 2,150,204,293 2,000 54.89 3,917,047,500 2019-11-30
391 2019-12-16 2,150,202,293 -30,000 54.89 3,917,047,500 2019-11-30
392 2019-12-13 2,150,232,293 22,000 54.89 3,917,047,500 2019-11-30
393 2019-12-10 2,150,210,293 20,000 54.89 3,917,047,500 2019-11-30
394 2019-12-04 2,150,190,293 90,000 54.89 3,917,047,500 2019-11-30
395 2019-12-02 2,150,100,293 2,000 54.89 3,917,047,500 2019-11-30
396 2019-11-28 2,150,098,293 -2,000 54.89 3,917,047,500 2019-10-31
397 2019-11-21 2,150,100,293 -10,000 54.89 3,917,047,500 2019-10-31
398 2019-11-19 2,150,110,293 60,000 54.89 3,917,047,500 2019-10-31
399 2019-11-15 2,150,050,293 -40,000 54.89 3,917,047,500 2019-10-31
400 2019-11-05 2,150,090,293 10,000 54.89 3,917,047,500 2019-10-31
401 2019-10-30 2,150,080,293 -40,000 54.89 3,917,047,500 2019-09-30
402 2019-10-24 2,150,120,293 20,000 54.89 3,917,047,500 2019-09-30
403 2019-10-15 2,150,100,293 132,000 54.89 3,917,047,500 2019-09-30
404 2019-10-03 2,149,968,293 -4,000 54.89 3,917,047,500 2019-09-30
405 2019-09-30 2,149,972,293 200,000 54.89 3,917,047,500 2019-09-30
406 2019-09-23 2,149,772,293 4,000 54.88 3,917,047,500 2019-08-31
407 2019-09-18 2,149,768,293 -8,250 54.88 3,917,047,500 2019-08-31
408 2019-09-17 2,149,776,543 4,000 54.88 3,917,047,500 2019-08-31
409 2019-09-16 2,149,772,543 68,000 54.88 3,917,047,500 2019-08-31
410 2019-09-09 2,149,704,543 30,000 54.88 3,917,047,500 2019-08-31
411 2019-09-05 2,149,674,543 -2,000 54.88 3,917,047,500 2019-08-31
412 2019-09-03 2,149,676,543 -9,568 54.88 3,917,047,500 2019-08-31
413 2019-09-02 2,149,686,111 -2,250 54.88 3,917,047,500 2019-08-31
414 2019-08-30 2,149,688,361 10,000 54.88 3,917,047,500 2019-07-31
415 2019-08-27 2,149,678,361 2,000 54.88 3,917,047,500 2019-07-31
416 2019-08-21 2,149,676,361 -50,000 54.88 3,917,047,500 2019-07-31
417 2019-08-19 2,149,726,361 104,000 54.88 3,917,047,500 2019-07-31
418 2019-08-16 2,149,622,361 4,000 54.88 3,917,047,500 2019-07-31
419 2019-08-15 2,149,618,361 8,000 54.88 3,917,047,500 2019-07-31
420 2019-08-09 2,149,610,361 2,000 54.88 3,917,047,500 2019-07-31
421 2019-08-07 2,149,608,361 10,000 54.88 3,917,047,500 2019-07-31
422 2019-08-05 2,149,598,361 10,000 54.88 3,917,047,500 2019-07-31
423 2019-07-24 2,149,588,361 12,000 54.88 3,917,047,500 2019-06-30
424 2019-07-22 2,149,576,361 -1 54.88 3,917,047,500 2019-06-30
425 2019-07-11 2,149,576,362 16,000 54.88 3,917,047,500 2019-06-30
426 2019-07-08 2,149,560,362 300,000 54.88 3,917,047,500 2019-06-30
427 2019-06-28 2,149,260,362 -2,000 54.87 3,917,047,500 2019-05-31
428 2019-06-26 2,149,262,362 -7,500 54.87 3,917,047,500 2019-05-31
429 2019-06-19 2,149,269,862 -10,000 54.87 3,917,047,500 2019-05-31
430 2019-06-18 2,149,279,862 10 54.87 3,917,047,500 2019-05-31
431 2019-06-04 2,149,279,852 -8,000 54.87 3,917,047,500 2019-05-31
432 2019-05-24 2,149,287,852 16,000 54.87 3,917,047,500 2019-04-30
433 2019-05-10 2,149,271,852 -2,000 54.87 3,917,047,500 2019-04-30
434 2019-04-30 2,149,273,852 20,000 54.87 3,917,047,500 2019-04-30
435 2019-04-25 2,149,253,852 2,000 54.87 3,917,047,500 2019-03-31
436 2019-04-18 2,149,251,852 100,000 54.87 3,917,047,500 2019-03-31
437 2019-04-17 2,149,151,852 22,500 54.87 3,917,047,500 2019-03-31
438 2019-04-15 2,149,129,352 27 54.87 3,917,047,500 2019-03-31
439 2019-04-12 2,149,129,325 -2,250 54.87 3,917,047,500 2019-03-31
440 2019-04-11 2,149,131,575 -2,250 54.87 3,917,047,500 2019-03-31
441 2019-04-08 2,149,133,825 4 54.87 3,917,047,500 2019-03-31
442 2019-04-04 2,149,133,821 46,000 54.87 3,917,047,500 2019-03-31
443 2019-04-03 2,149,087,821 -83,999 54.86 3,917,047,500 2019-03-31
444 2019-03-28 2,149,171,820 9 54.87 3,917,047,500 2019-02-28
445 2019-03-26 2,149,171,811 18 54.87 3,917,047,500 2019-02-28
446 2019-03-22 2,149,171,793 18 54.87 3,917,047,500 2019-02-28
447 2019-03-21 2,149,171,775 4,000 54.87 3,917,047,500 2019-02-28
448 2019-03-14 2,149,167,775 -2,000 54.87 3,917,047,500 2019-02-28
449 2019-03-11 2,149,169,775 23 54.87 3,917,047,500 2019-02-28
450 2019-03-08 2,149,169,752 -60,000 54.87 3,917,047,500 2019-02-28
451 2019-03-05 2,149,229,752 10,000 54.87 3,917,047,500 2019-02-28
452 2019-02-22 2,149,219,752 -2,304 54.87 3,917,047,500 2019-01-31
453 2019-02-15 2,149,222,056 2,000 54.87 3,917,047,500 2019-01-31
454 2019-02-12 2,149,220,056 -2,000 54.87 3,917,047,500 2019-01-31
455 2019-01-23 2,149,222,056 250 54.87 3,917,047,500 2018-12-31
456 2019-01-08 2,149,221,806 150,000 54.87 3,917,047,500 2018-12-31
457 2018-12-28 2,149,071,806 -2,000 54.86 3,917,047,500 2018-11-30
458 2018-12-20 2,149,073,806 -2,000 54.86 3,917,047,500 2018-11-30
459 2018-12-19 2,149,075,806 -10,000 54.86 3,917,047,500 2018-11-30
460 2018-12-18 2,149,085,806 66,000 54.86 3,917,047,500 2018-11-30
461 2018-12-04 2,149,019,806 100,000 54.86 3,917,047,500 2018-11-30
462 2018-11-28 2,148,919,806 10,000 54.86 3,917,047,500 2018-10-31
463 2018-11-15 2,148,909,806 -2,000 54.86 3,917,047,500 2018-10-31
464 2018-11-09 2,148,911,806 1 54.86 3,917,047,500 2018-10-31
465 2018-11-05 2,148,911,805 -2,000 54.86 3,917,047,500 2018-10-31
466 2018-10-31 2,148,913,805 -2,299 54.86 3,917,047,500 2018-10-31
467 2018-10-29 2,148,916,104 -92,000 54.86 3,917,047,500 2018-09-30
468 2018-10-19 2,149,008,104 -2,000 54.86 3,917,047,500 2018-09-30
469 2018-10-15 2,149,010,104 -2,000 54.86 3,917,047,500 2018-09-30
470 2018-10-11 2,149,012,104 158,000 54.86 3,917,047,500 2018-09-30
471 2018-10-09 2,148,854,104 12,000 54.86 3,917,047,500 2018-09-30
472 2018-10-02 2,148,842,104 -2,299 54.86 3,917,047,500 2018-09-30
473 2018-09-14 2,148,844,403 2,000 54.86 3,917,047,500 2018-08-31
474 2018-09-07 2,148,842,403 2,000 54.86 3,917,047,500 2018-08-31
475 2018-09-05 2,148,840,403 10,000 54.86 3,917,047,500 2018-08-31
476 2018-09-04 2,148,830,403 -1,997 54.86 3,917,047,500 2018-08-31
477 2018-08-23 2,148,832,400 4,000 54.86 3,917,047,500 2018-07-31
478 2018-08-15 2,148,828,400 -2,000 54.86 3,917,047,500 2018-07-31
479 2018-08-10 2,148,830,400 -2,246 54.86 3,917,047,500 2018-07-31
480 2018-08-06 2,148,832,646 -2,250 54.86 3,917,047,500 2018-07-31
481 2018-07-26 2,148,834,896 32,000 54.86 3,917,047,500 2018-06-30
482 2018-07-24 2,148,802,896 -10 54.86 3,917,047,500 2018-06-30
483 2018-07-11 2,148,802,906 -2,250 54.86 3,917,047,500 2018-06-30
484 2018-07-10 2,148,805,156 -2,000 54.86 3,917,047,500 2018-06-30
485 2018-07-04 2,148,807,156 -2,000 54.86 3,917,047,500 2018-06-30
486 2018-06-19 2,148,809,156 -14,000 54.86 3,917,047,500 2018-05-31
487 2018-06-14 2,148,823,156 -2,500 54.86 3,917,047,500 2018-05-31
488 2018-06-12 2,148,825,656 -40,000 54.86 3,917,047,500 2018-05-31
489 2018-06-08 2,148,865,656 -20,250 54.86 3,917,047,500 2018-05-31
490 2018-06-06 2,148,885,906 -50,000 54.86 3,917,047,500 2018-05-31
491 2018-06-05 2,148,935,906 -50,000 54.86 3,917,047,500 2018-05-31
492 2018-06-01 2,148,985,906 -12,000 54.86 3,917,047,500 2018-05-31
493 2018-05-30 2,148,997,906 -2,000 54.86 3,917,047,500 2018-04-30
494 2018-05-04 2,148,999,906 -30,000 54.86 3,917,047,500 2018-04-30
495 2018-05-02 2,149,029,906 -4,500 54.86 3,917,047,500 2018-04-30
496 2018-04-30 2,149,034,406 -10,000 54.86 3,917,047,500 2018-04-30
497 2018-04-17 2,149,044,406 -2,299 54.86 3,917,047,500 2018-03-31
498 2018-04-16 2,149,046,705 -2,000 54.86 3,917,047,500 2018-03-31
499 2018-04-13 2,149,048,705 -4,000 54.86 3,917,047,500 2018-03-31
500 2018-04-12 2,149,052,705 -6,542 54.86 3,917,047,500 2018-03-31
501 2018-04-10 2,149,059,247 -7,750 54.86 3,917,047,500 2018-03-31
502 2018-03-28 2,149,066,997 -4,250 54.86 3,917,047,500 2018-02-28
503 2018-03-27 2,149,071,247 -4,000 54.86 3,917,047,500 2018-02-28
504 2018-03-26 2,149,075,247 -100,000 54.86 3,917,047,500 2018-02-28
505 2018-03-23 2,149,175,247 -206 54.87 3,917,047,500 2018-02-28
506 2018-03-22 2,149,175,453 -2,000 54.87 3,917,047,500 2018-02-28
507 2018-03-19 2,149,177,453 -4,250 54.87 3,917,047,500 2018-02-28
508 2018-03-14 2,149,181,703 12,000 54.87 3,917,047,500 2018-02-28
509 2018-03-13 2,149,169,703 -4,450 54.87 3,917,047,500 2018-02-28
510 2018-03-07 2,149,174,153 -10,000 54.87 3,917,047,500 2018-02-28
511 2018-03-01 2,149,184,153 -2,250 54.87 3,917,047,500 2018-02-28
512 2018-02-27 2,149,186,403 -2,000 54.87 3,917,047,500 2018-01-31
513 2018-02-21 2,149,188,403 -2,000 54.87 3,917,047,500 2018-01-31
514 2018-02-15 2,149,190,403 -2,000 54.87 3,917,047,500 2018-01-31
515 2018-02-13 2,149,192,403 -4,000 54.87 3,917,047,500 2018-01-31
516 2018-02-09 2,149,196,403 25,500 54.87 3,917,047,500 2018-01-31
517 2018-02-08 2,149,170,903 -2,000 54.87 3,917,047,500 2018-01-31
518 2018-02-06 2,149,172,903 -10,757 54.87 3,917,047,500 2018-01-31
519 2018-02-05 2,149,183,660 -3,271 54.87 3,917,047,500 2018-01-31
520 2018-02-02 2,149,186,931 -2,750 54.87 3,917,047,500 2018-01-31
521 2018-02-01 2,149,189,681 -4,000 54.87 3,917,047,500 2018-01-31
522 2018-01-31 2,149,193,681 -6,250 54.87 3,917,047,500 2018-01-31
523 2018-01-30 2,149,199,931 -700,000 54.87 3,917,047,500 2017-12-31
524 2018-01-29 2,149,899,931 -6,250 54.89 3,917,047,500 2017-12-31
525 2018-01-26 2,149,906,181 -6,000 54.89 3,917,047,500 2017-12-31
526 2018-01-25 2,149,912,181 -4,000 54.89 3,917,047,500 2017-12-31
527 2018-01-24 2,149,916,181 -63,618 54.89 3,917,047,500 2017-12-31
528 2018-01-18 2,149,979,799 4,500 54.89 3,917,047,500 2017-12-31
529 2018-01-17 2,149,975,299 -13,250 54.89 3,917,047,500 2017-12-31
530 2018-01-15 2,149,988,549 4,000 54.89 3,917,047,500 2017-12-31
531 2018-01-12 2,149,984,549 2,000 54.89 3,917,047,500 2017-12-31
532 2018-01-11 2,149,982,549 -8,592 54.89 3,917,047,500 2017-12-31
533 2018-01-10 2,149,991,141 564,185 54.89 3,917,047,500 2017-12-31
534 2018-01-09 2,149,426,956 -2,000 54.87 3,917,047,500 2017-12-31
535 2018-01-08 2,149,428,956 16,450 54.87 3,917,047,500 2017-12-31
536 2018-01-05 2,149,412,506 6,000 54.87 3,917,047,500 2017-12-31
537 2018-01-04 2,149,406,506 -60,000 54.87 3,917,047,500 2017-12-31
538 2018-01-02 2,149,466,506 -20,000 54.87 3,917,047,500 2017-12-31
539 2017-12-29 2,149,486,506 10,000 54.88 3,917,047,500 2017-11-30
540 2017-12-18 2,149,476,506 -20,000 54.87 3,917,047,500 2017-11-30
541 2017-12-12 2,149,496,506 -10,000 54.88 3,917,047,500 2017-11-30
542 2017-12-11 2,149,506,506 -2,250 54.88 3,917,047,500 2017-11-30
543 2017-12-08 2,149,508,756 20 54.88 3,917,047,500 2017-11-30
544 2017-12-06 2,149,508,736 -2,000 54.88 3,917,047,500 2017-11-30
545 2017-11-30 2,149,510,736 20,000 54.88 3,917,047,500 2017-11-30
546 2017-11-29 2,149,490,736 -4,000 54.88 3,917,047,500 2017-10-31
547 2017-11-24 2,149,494,736 -50,000 54.88 3,917,047,500 2017-10-31
548 2017-11-21 2,149,544,736 12,000 54.88 3,917,047,500 2017-10-31
549 2017-11-16 2,149,532,736 -2,000 54.88 3,917,047,500 2017-10-31
550 2017-11-13 2,149,534,736 -22,356 54.88 3,917,047,500 2017-10-31
551 2017-11-09 2,149,557,092 -2,250 54.88 3,917,047,500 2017-10-31
552 2017-11-03 2,149,559,342 -2,000 54.88 3,917,047,500 2017-10-31
553 2017-11-02 2,149,561,342 -11,271 54.88 3,917,047,500 2017-10-31
554 2017-11-01 2,149,572,613 -4,000 54.88 3,917,047,500 2017-10-31
555 2017-10-30 2,149,576,613 -2,000 54.88 3,917,047,500 2017-09-30
556 2017-10-27 2,149,578,613 45,882 54.88 3,917,047,500 2017-09-30
557 2017-10-26 2,149,532,731 -10,000 54.88 3,917,047,500 2017-09-30
558 2017-10-25 2,149,542,731 -40,000 54.88 3,917,047,500 2017-09-30
559 2017-10-16 2,149,582,731 -6,000 54.88 3,917,047,500 2017-09-30
560 2017-10-13 2,149,588,731 6,000 54.88 3,917,047,500 2017-09-30
561 2017-10-12 2,149,582,731 12,000 54.88 3,917,047,500 2017-09-30
562 2017-10-11 2,149,570,731 -2,000 54.88 3,917,047,500 2017-09-30
563 2017-10-10 2,149,572,731 -61,500 54.88 3,917,047,500 2017-09-30
564 2017-10-09 2,149,634,231 -2,000 54.88 3,917,047,500 2017-09-30
565 2017-10-04 2,149,636,231 -2,000 54.88 3,917,047,500 2017-09-30
566 2017-09-29 2,149,638,231 -2,000 54.88 3,917,047,500 2017-08-31
567 2017-09-26 2,149,640,231 -4,500 54.88 3,917,047,500 2017-08-31
568 2017-09-25 2,149,644,731 -108,356 54.88 3,917,047,500 2017-08-31
569 2017-09-22 2,149,753,087 10,000 54.88 3,917,047,500 2017-08-31
570 2017-09-21 2,149,743,087 -4,500 54.88 3,917,047,500 2017-08-31
571 2017-09-20 2,149,747,587 146,000 54.88 3,917,047,500 2017-08-31
572 2017-09-19 2,149,601,587 -246,542 54.88 3,917,047,500 2017-08-31
573 2017-09-18 2,149,848,129 -208,516 54.88 3,917,047,500 2017-08-31
574 2017-09-15 2,150,056,645 -2,000 54.89 3,917,047,500 2017-08-31
575 2017-09-13 2,150,058,645 -4,250 54.89 3,917,047,500 2017-08-31
576 2017-09-12 2,150,062,895 -24,000 54.89 3,917,047,500 2017-08-31
577 2017-09-11 2,150,086,895 -10,000 54.89 3,917,047,500 2017-08-31
578 2017-09-08 2,150,096,895 -104,542 54.89 3,917,047,500 2017-08-31
579 2017-09-06 2,150,201,437 -3,672 54.89 3,917,047,500 2017-08-31
580 2017-09-01 2,150,205,109 -4,500 54.89 3,917,047,500 2017-08-31
581 2017-08-31 2,150,209,609 80,000 54.89 3,917,047,500 2017-08-31
582 2017-08-25 2,150,129,609 12,000 54.89 3,917,047,500 2017-07-31
583 2017-08-21 2,150,117,609 -2,000 54.89 3,917,047,500 2017-07-31
584 2017-08-18 2,150,119,609 2,250 54.89 3,917,047,500 2017-07-31
585 2017-08-17 2,150,117,359 60,000 54.89 3,917,047,500 2017-07-31
586 2017-08-16 2,150,057,359 -2,000 54.89 3,917,047,500 2017-07-31
587 2017-08-15 2,150,059,359 -4,335 54.89 3,917,047,500 2017-07-31
588 2017-08-14 2,150,063,694 -2,250 54.89 3,917,047,500 2017-07-31
589 2017-08-11 2,150,065,944 -2,000 54.89 3,917,047,500 2017-07-31
590 2017-08-09 2,150,067,944 -6,512 54.89 3,917,047,500 2017-07-31
591 2017-08-08 2,150,074,456 -4,299 54.89 3,917,047,500 2017-07-31
592 2017-08-03 2,150,078,755 -8,000 54.89 3,917,047,500 2017-07-31
593 2017-08-02 2,150,086,755 300,000 54.89 3,917,047,500 2017-07-31
594 2017-07-31 2,149,786,755 -61,250 54.88 3,917,047,500 2017-07-31
595 2017-07-28 2,149,848,005 5,559 54.88 3,917,047,500 2017-06-30
596 2017-07-27 2,149,842,446 -4,000 54.88 3,917,047,500 2017-06-30
597 2017-07-26 2,149,846,446 -4,000 54.88 3,917,047,500 2017-06-30
598 2017-07-25 2,149,850,446 -56,542 54.88 3,917,047,500 2017-06-30
599 2017-07-24 2,149,906,988 -2,000 54.89 3,917,047,500 2017-06-30
600 2017-07-21 2,149,908,988 -24,000 54.89 3,917,047,500 2017-06-30
601 2017-07-20 2,149,932,988 -4,500 54.89 3,917,047,500 2017-06-30
602 2017-07-18 2,149,937,488 -2,000 54.89 3,917,047,500 2017-06-30
603 2017-07-11 2,149,939,488 -100,000 54.89 3,917,047,500 2017-06-30
604 2017-07-10 2,150,039,488 -2,000 54.89 3,917,047,500 2017-06-30
605 2017-07-07 2,150,041,488 -2,000 54.89 3,917,047,500 2017-06-30
606 2017-07-05 2,150,043,488 -42,299 54.89 3,917,047,500 2017-06-30
607 2017-07-03 2,150,085,787 -87,514 54.89 3,917,047,500 2017-06-30
608 2017-06-30 2,150,173,301 -4,000 54.89 3,917,047,500 2017-06-30
609 2017-06-29 2,150,177,301 -43,000,000 54.89 3,917,047,500 2017-05-31
610 2017-06-23 2,193,177,301 -2,250 55.99 3,917,047,500 2017-05-31
611 2017-06-21 2,193,179,551 -200,000 55.99 3,917,047,500 2017-05-31
612 2017-06-13 2,193,379,551 -20,000 56.00 3,917,047,500 2017-05-31
613 2017-06-12 2,193,399,551 -2,000 56.00 3,917,047,500 2017-05-31
614 2017-06-08 2,193,401,551 -2,471 56.00 3,917,047,500 2017-05-31
615 2017-06-07 2,193,404,022 -2,000 56.00 3,917,047,500 2017-05-31
616 2017-06-06 2,193,406,022 -60,000 56.00 3,917,047,500 2017-05-31
617 2017-06-02 2,193,466,022 -2,000 56.00 3,917,047,500 2017-05-31
618 2017-06-01 2,193,468,022 -6,000 56.00 3,917,047,500 2017-05-31
619 2017-05-31 2,193,474,022 -11,570 56.00 3,917,047,500 2017-05-31
620 2017-05-26 2,193,485,592 -9,000 56.00 3,917,047,500 2017-04-30
621 2017-05-25 2,193,494,592 60,000 56.00 3,917,047,500 2017-04-30
622 2017-05-12 2,193,434,592 -2,278 56.00 3,917,047,500 2017-04-30
623 2017-05-08 2,193,436,870 -2,000 56.00 3,917,047,500 2017-04-30
624 2017-05-05 2,193,438,870 12,000 56.00 3,917,047,500 2017-04-30
625 2017-04-28 2,193,426,870 20,000 56.00 3,917,047,500 2017-03-31
626 2017-04-19 2,193,406,870 -10,000 56.00 3,917,047,500 2017-03-31
627 2017-04-13 2,193,416,870 116,000 56.00 3,917,047,500 2017-03-31
628 2017-04-06 2,193,300,870 50,000 55.99 3,917,047,500 2017-03-31
629 2017-03-28 2,193,250,870 -26,113 55.99 3,917,047,500 2017-02-28
630 2017-03-24 2,193,276,983 -12,155 55.99 3,917,047,500 2017-02-28
631 2017-03-23 2,193,289,138 -58,000 55.99 3,917,047,500 2017-02-28
632 2017-03-22 2,193,347,138 -35,000 55.99 3,917,047,500 2017-02-28
633 2017-03-21 2,193,382,138 -3,653,827 56.00 3,917,047,500 2017-02-28
634 2017-03-20 2,197,035,965 -62,000 56.09 3,917,047,500 2017-02-28
635 2017-03-17 2,197,097,965 -2,356 56.09 3,917,047,500 2017-02-28
636 2017-03-16 2,197,100,321 -50,000 56.09 3,917,047,500 2017-02-28
637 2017-03-15 2,197,150,321 -131 56.09 3,917,047,500 2017-02-28
638 2017-03-14 2,197,150,452 -196,000 56.09 3,917,047,500 2017-02-28
639 2017-03-13 2,197,346,452 -206,818 56.10 3,917,047,500 2017-02-28
640 2017-03-10 2,197,553,270 -222,000 56.10 3,917,047,500 2017-02-28
641 2017-03-09 2,197,775,270 -2,250 56.11 3,917,047,500 2017-02-28
642 2017-03-06 2,197,777,520 -2,250 56.11 3,917,047,500 2017-02-28
643 2017-03-02 2,197,779,770 -10,000 56.11 3,917,047,500 2017-02-28
644 2017-02-28 2,197,789,770 -4,299 56.11 3,917,047,500 2017-02-28
645 2017-02-27 2,197,794,069 473,250 56.11 3,917,047,500 2017-01-31
646 2017-02-24 2,197,320,819 -6,000 56.10 3,917,047,500 2017-01-31
647 2017-02-23 2,197,326,819 -2,000 56.10 3,917,047,500 2017-01-31
648 2017-02-22 2,197,328,819 -2,000 56.10 3,917,047,500 2017-01-31
649 2017-02-20 2,197,330,819 -2,844 56.10 3,917,047,500 2017-01-31
650 2017-02-17 2,197,333,663 -2,000 56.10 3,917,047,500 2017-01-31
651 2017-02-14 2,197,335,663 -15,750 56.10 3,917,047,500 2017-01-31
652 2017-02-10 2,197,351,413 -2,250 56.10 3,917,047,500 2017-01-31
653 2017-02-07 2,197,353,663 -250 56.10 3,917,047,500 2017-01-31
654 2017-02-03 2,197,353,913 4,932 56.10 3,917,047,500 2017-01-31
655 2017-01-27 2,197,348,981 -2,000 56.10 3,917,047,500 2016-12-31
656 2017-01-25 2,197,350,981 -2,000 56.10 3,917,047,500 2016-12-31
657 2017-01-19 2,197,352,981 -2,299 56.10 3,917,047,500 2016-12-31
658 2017-01-12 2,197,355,280 -2,299 56.10 3,917,047,500 2016-12-31
659 2016-12-30 2,197,357,579 -2,000 56.10 3,917,047,500 2016-11-30
660 2016-12-28 2,197,359,579 -20,000,000 56.10 3,917,047,500 2016-11-30
661 2016-12-21 2,217,359,579 7,068 56.61 3,917,047,500 2016-11-30
662 2016-12-02 2,217,352,511 30,000 56.61 3,917,047,500 2016-11-30
663 2016-11-30 2,217,322,511 -90,000,000 56.61 3,917,047,500 2016-11-30
664 2016-11-29 2,307,322,511 -6,000 58.90 3,917,047,500 2016-10-31
665 2016-11-22 2,307,328,511 -2,000 58.90 3,917,047,500 2016-10-31
666 2016-11-18 2,307,330,511 -12,000 58.90 3,917,047,500 2016-10-31
667 2016-11-15 2,307,342,511 -2,000 58.91 3,917,047,500 2016-10-31
668 2016-11-11 2,307,344,511 -2,000 58.91 3,917,047,500 2016-10-31
669 2016-11-02 2,307,346,511 -4,250 58.91 3,917,047,500 2016-10-31
670 2016-10-27 2,307,350,761 90,000 58.91 3,917,047,500 2016-09-30
671 2016-10-17 2,307,260,761 -100,000,000 58.90 3,917,047,500 2016-09-30
672 2016-10-12 2,407,260,761 -30,000 61.46 3,917,047,500 2016-09-30
673 2016-10-07 2,407,290,761 -20,000 61.46 3,917,047,500 2016-09-30
674 2016-10-05 2,407,310,761 -20,000 61.46 3,917,047,500 2016-09-30
675 2016-10-03 2,407,330,761 -4,000 61.46 3,917,047,500 2016-09-30
676 2016-09-27 2,407,334,761 -2,000 61.46 3,917,047,500 2016-08-31
677 2016-09-26 2,407,336,761 -20,000 61.46 3,917,047,500 2016-08-31
678 2016-09-23 2,407,356,761 -100,000 61.46 3,917,047,500 2016-08-31
679 2016-09-09 2,407,456,761 -2,000 61.46 3,917,047,500 2016-08-31
680 2016-09-07 2,407,458,761 2,000 61.46 3,917,047,500 2016-08-31
681 2016-08-30 2,407,456,761 -60,000,000 61.46 3,917,047,500 2016-07-31
682 2016-08-29 2,467,456,761 30,000 62.99 3,917,047,500 2016-07-31
683 2016-08-24 2,467,426,761 -2,000 62.99 3,917,047,500 2016-07-31
684 2016-08-22 2,467,428,761 -4,000 62.99 3,917,047,500 2016-07-31
685 2016-08-16 2,467,432,761 -7,571 62.99 3,917,047,500 2016-07-31
686 2016-08-15 2,467,440,332 20,000 62.99 3,917,047,500 2016-07-31
687 2016-08-12 2,467,420,332 -2,000 62.99 3,917,047,500 2016-07-31
688 2016-08-10 2,467,422,332 -527 62.99 3,917,047,500 2016-07-31
689 2016-08-05 2,467,422,859 -2,000 62.99 3,917,047,500 2016-07-31
690 2016-08-04 2,467,424,859 2,000 62.99 3,917,047,500 2016-07-31
691 2016-07-21 2,467,422,859 -10,000 62.99 3,917,047,500 2016-06-30
692 2016-07-14 2,467,432,859 -2,000 62.99 3,917,047,500 2016-06-30
693 2016-07-13 2,467,434,859 -2,000 62.99 3,917,047,500 2016-06-30
694 2016-07-11 2,467,436,859 16,000 62.99 3,917,047,500 2016-06-30
695 2016-07-05 2,467,420,859 2,000 62.99 3,917,047,500 2016-06-30
696 2016-07-04 2,467,418,859 50,000 62.99 3,917,047,500 2016-06-30
697 2016-06-24 2,467,368,859 -2,000 62.99 3,917,047,500 2016-05-31
698 2016-06-16 2,467,370,859 -4,000 62.99 3,917,047,500 2016-05-31
699 2016-06-14 2,467,374,859 2,000 62.99 3,917,047,500 2016-05-31
700 2016-06-07 2,467,372,859 -11,780 62.99 3,917,047,500 2016-05-31
701 2016-06-02 2,467,384,639 -3,551 62.99 3,917,047,500 2016-05-31
702 2016-06-01 2,467,388,190 -2,000 62.99 3,917,047,500 2016-05-31
703 2016-05-31 2,467,390,190 -4,000 62.99 3,917,047,500 2016-05-31
704 2016-05-20 2,467,394,190 34,051 62.99 3,917,047,500 2016-04-30
705 2016-05-17 2,467,360,139 -18,636 62.99 3,917,047,500 2016-04-30
706 2016-05-16 2,467,378,775 -3,551 62.99 3,917,047,500 2016-04-30
707 2016-05-12 2,467,382,326 844 62.99 3,917,047,500 2016-04-30
708 2016-05-09 2,467,381,482 11,780 62.99 3,917,047,500 2016-04-30
709 2016-05-05 2,467,369,702 -2,000 62.99 3,917,047,500 2016-04-30
710 2016-04-29 2,467,371,702 10,000 62.99 3,917,047,500 2016-03-31
711 2016-04-21 2,467,361,702 -2,000 62.99 3,917,047,500 2016-03-31
712 2016-04-19 2,467,363,702 146,431 62.99 3,917,047,500 2016-03-31
713 2016-04-18 2,467,217,271 7,068 62.99 3,917,047,500 2016-03-31
714 2016-04-15 2,467,210,203 -6,000 62.99 3,917,047,500 2016-03-31
715 2016-04-12 2,467,216,203 11,500 62.99 3,917,047,500 2016-03-31
716 2016-03-31 2,467,204,703 -16,000 62.99 3,917,047,500 2016-03-31
717 2016-03-30 2,467,220,703 2,000 62.99 3,917,047,500 2016-02-29
718 2016-03-29 2,467,218,703 18,000 62.99 3,917,047,500 2016-02-29
719 2016-03-18 2,467,200,703 30,000 62.99 3,917,047,500 2016-02-29
720 2016-03-16 2,467,170,703 17,750 62.99 3,917,047,500 2016-02-29
721 2016-03-15 2,467,152,953 -2,000 62.99 3,917,047,500 2016-02-29
722 2016-03-14 2,467,154,953 -2,250 62.99 3,917,047,500 2016-02-29
723 2016-03-07 2,467,157,203 -6,764 62.99 3,917,047,500 2016-02-29
724 2016-03-02 2,467,163,967 -2,000 62.99 3,917,047,500 2016-02-29
725 2016-02-23 2,467,165,967 -2,000 62.99 3,917,047,500 2016-01-31
726 2016-02-15 2,467,167,967 -22,806 62.99 3,917,047,500 2016-01-31
727 2016-02-05 2,467,190,773 1,500 62.99 3,917,047,500 2016-01-31
728 2016-02-03 2,467,189,273 2,250 62.99 3,917,047,500 2016-01-31
729 2016-01-18 2,467,187,023 2,250 62.99 3,917,047,500 2015-12-31
730 2016-01-12 2,467,184,773 -36,000 62.99 3,917,047,500 2015-12-31
731 2016-01-07 2,467,220,773 5 62.99 3,917,047,500 2015-12-31
732 2015-12-31 2,467,220,768 -250 62.99 3,917,047,500 2015-12-31
733 2015-12-17 2,467,221,018 -2,000 62.99 3,917,047,500 2015-11-30
734 2015-12-16 2,467,223,018 -2,000 62.99 3,917,047,500 2015-11-30
735 2015-12-10 2,467,225,018 4,500 62.99 3,917,047,500 2015-11-30
736 2015-12-07 2,467,220,518 -2,250 62.99 3,917,047,500 2015-11-30
737 2015-12-04 2,467,222,768 -2,250 62.99 3,917,047,500 2015-11-30
738 2015-12-03 2,467,225,018 -50 62.99 3,917,047,500 2015-11-30
739 2015-12-01 2,467,225,068 -2,250 62.99 3,917,047,500 2015-11-30
740 2015-11-24 2,467,227,318 -30,000 62.99 3,917,047,500 2015-10-31
741 2015-10-20 2,467,257,318 45,750 62.99 3,917,047,500 2015-09-30
742 2015-09-23 2,467,211,568 20,000 62.99 3,917,047,500 2015-08-31
743 2015-09-15 2,467,191,568 -2,271 62.99 3,917,047,500 2015-08-31
744 2015-09-10 2,467,193,839 -4,000 62.99 3,917,047,500 2015-08-31
745 2015-09-02 2,467,197,839 4,000 62.99 3,917,047,500 2015-08-31
746 2015-09-01 2,467,193,839 57,751 62.99 3,917,047,500 2015-08-31
747 2015-08-26 2,467,136,088 58,000 62.98 3,917,047,500 2015-07-31
748 2015-08-21 2,467,078,088 110,000 62.98 3,917,047,500 2015-07-31
749 2015-08-06 2,466,968,088 4,451 62.98 3,917,047,500 2015-07-31
750 2015-08-04 2,466,963,637 -3,500 62.98 3,917,047,500 2015-07-31
751 2015-07-31 2,466,967,137 2,030 62.98 3,917,047,500 2015-07-31
752 2015-07-16 2,466,965,107 -2,250 62.98 3,917,047,500 2015-06-30
753 2015-07-15 2,466,967,357 -4,521 62.98 3,917,047,500 2015-06-30
754 2015-07-10 2,466,971,878 -2,000 62.98 3,917,047,500 2015-06-30
755 2015-07-08 2,466,973,878 -2,000 62.98 3,917,047,500 2015-06-30
756 2015-07-02 2,466,975,878 6,750 62.98 3,917,047,500 2015-06-30
757 2015-06-30 2,466,969,128 -2,000 62.98 3,917,047,500 2015-06-30
758 2015-06-23 2,466,971,128 -406,500 62.98 3,917,047,500 2015-05-31
759 2015-06-22 2,467,377,628 -106,000 62.99 3,917,047,500 2015-05-31
760 2015-06-19 2,467,483,628 -2,000 62.99 3,917,047,500 2015-05-31
761 2015-06-18 2,467,485,628 -66,000 62.99 3,917,047,500 2015-05-31
762 2015-06-11 2,467,551,628 -2,000 63.00 3,917,047,500 2015-05-31
763 2015-06-10 2,467,553,628 -2,250 63.00 3,917,047,500 2015-05-31
764 2015-06-09 2,467,555,878 101,271 63.00 3,917,047,500 2015-05-31
765 2015-06-05 2,467,454,607 150,000 62.99 3,917,047,500 2015-05-31
766 2015-06-03 2,467,304,607 -2,000 62.99 3,917,047,500 2015-05-31
767 2015-06-02 2,467,306,607 1,938 62.99 3,917,047,500 2015-05-31
768 2015-06-01 2,467,304,669 102,000 62.99 3,917,047,500 2015-05-31
769 2015-05-29 2,467,202,669 -4,000 62.99 3,917,047,500 2015-04-30
770 2015-05-20 2,467,206,669 -2,000 62.99 3,917,047,500 2015-04-30
771 2015-05-18 2,467,208,669 40,000 62.99 3,917,047,500 2015-04-30
772 2015-05-15 2,467,168,669 1,700,000 62.99 3,917,047,500 2015-04-30
773 2015-05-13 2,465,468,669 -2,000 62.94 3,917,047,500 2015-04-30
774 2015-05-11 2,465,470,669 -4,000 62.94 3,917,047,500 2015-04-30
775 2015-05-08 2,465,474,669 -4,250 62.94 3,917,047,500 2015-04-30
776 2015-05-06 2,465,478,919 -26,542 62.94 3,917,047,500 2015-04-30
777 2015-05-05 2,465,505,461 5,000 62.94 3,917,047,500 2015-04-30
778 2015-05-04 2,465,500,461 -216,000 62.94 3,917,047,500 2015-04-30
779 2015-04-30 2,465,716,461 499,246 62.95 3,917,047,500 2015-04-30
780 2015-04-29 2,465,217,215 -2,000 62.94 3,917,047,500 2015-03-31
781 2015-04-27 2,465,219,215 -2,000 62.94 3,917,047,500 2015-03-31
782 2015-04-23 2,465,221,215 -4,000 62.94 3,917,047,500 2015-03-31
783 2015-04-22 2,465,225,215 -6,000 62.94 3,917,047,500 2015-03-31
784 2015-04-21 2,465,231,215 -4,000 62.94 3,917,047,500 2015-03-31
785 2015-04-20 2,465,235,215 -2,000 62.94 3,917,047,500 2015-03-31
786 2015-04-17 2,465,237,215 -8,528 62.94 3,917,047,500 2015-03-31
787 2015-04-16 2,465,245,743 -52,549 62.94 3,917,047,500 2015-03-31
788 2015-04-15 2,465,298,292 -2,000 62.94 3,917,047,500 2015-03-31
789 2015-04-14 2,465,300,292 -4,363 62.94 3,917,047,500 2015-03-31
790 2015-04-13 2,465,304,655 -40,941 62.94 3,917,047,500 2015-03-31
791 2015-04-10 2,465,345,596 144,000 62.94 3,917,047,500 2015-03-31
792 2015-04-09 2,465,201,596 2,000 62.94 3,917,047,500 2015-03-31
793 2015-04-08 2,465,199,596 -2,413 62.94 3,917,047,500 2015-03-31
794 2015-03-31 2,465,202,009 -120,000 62.94 3,917,047,500 2015-03-31
795 2015-03-25 2,465,322,009 -17,477 62.94 3,917,047,500 2015-02-28
796 2015-03-24 2,465,339,486 4,500 62.94 3,917,047,500 2015-02-28
797 2015-03-23 2,465,334,986 -2,000 62.94 3,917,047,500 2015-02-28
798 2015-03-19 2,465,336,986 -400,000 62.94 3,917,047,500 2015-02-28
799 2015-03-18 2,465,736,986 -100,000 62.95 3,917,047,500 2015-02-28
800 2015-03-10 2,465,836,986 30,000 62.95 3,917,047,500 2015-02-28
801 2015-03-02 2,465,806,986 17,250 62.95 3,917,047,500 2015-02-28
802 2015-02-27 2,465,789,736 -2,000 62.95 3,917,047,500 2015-01-31
803 2015-02-25 2,465,791,736 -2,250 62.95 3,917,047,500 2015-01-31
804 2015-02-23 2,465,793,986 -4,000 62.95 3,917,047,500 2015-01-31
805 2015-02-10 2,465,797,986 10,000 62.95 3,917,047,500 2015-01-31
806 2015-02-06 2,465,787,986 12,000 62.95 3,917,047,500 2015-01-31
807 2015-01-29 2,465,775,986 -2,000 62.95 3,917,047,500 2014-12-31
808 2015-01-27 2,465,777,986 -4,542 62.95 3,917,047,500 2014-12-31
809 2015-01-26 2,465,782,528 -17,436 62.95 3,917,047,500 2014-12-31
810 2015-01-23 2,465,799,964 -5,309 62.95 3,917,047,500 2014-12-31
811 2015-01-21 2,465,805,273 -2,000 62.95 3,917,047,500 2014-12-31
812 2015-01-20 2,465,807,273 17,142 62.95 3,917,047,500 2014-12-31
813 2015-01-19 2,465,790,131 -2,000 62.95 3,917,047,500 2014-12-31
814 2015-01-14 2,465,792,131 10,000 62.95 3,917,047,500 2014-12-31
815 2015-01-12 2,465,782,131 -8,000 62.95 3,917,047,500 2014-12-31
816 2015-01-08 2,465,790,131 -2,299 62.95 3,917,047,500 2014-12-31
817 2015-01-07 2,465,792,430 -5,990 62.95 3,917,047,500 2014-12-31
818 2015-01-06 2,465,798,420 -10,000 62.95 3,917,047,500 2014-12-31
819 2014-12-31 2,465,808,420 -100 62.95 3,917,047,500 2014-12-31
820 2014-12-30 2,465,808,520 297,750 62.95 3,917,047,500 2014-11-30
821 2014-12-29 2,465,510,770 17,458 62.94 3,917,047,500 2014-11-30
822 2014-12-23 2,465,493,312 5 62.94 3,917,047,500 2014-11-30
823 2014-12-22 2,465,493,307 4,000 62.94 3,917,047,500 2014-11-30
824 2014-12-19 2,465,489,307 30,000 62.94 3,917,047,500 2014-11-30
825 2014-12-18 2,465,459,307 -1,726 62.94 3,917,047,500 2014-11-30
826 2014-12-17 2,465,461,033 196,068 62.94 3,917,047,500 2014-11-30
827 2014-12-12 2,465,264,965 4,995 62.94 3,917,047,500 2014-11-30
828 2014-12-11 2,465,259,970 -50 62.94 3,917,047,500 2014-11-30
829 2014-12-08 2,465,260,020 -17,744 62.94 3,917,047,500 2014-11-30
830 2014-12-05 2,465,277,764 -11,947 62.94 3,917,047,500 2014-11-30
831 2014-12-04 2,465,289,711 -19,784 62.94 3,917,047,500 2014-11-30
832 2014-12-03 2,465,309,495 11,000 62.94 3,917,047,500 2014-11-30
833 2014-12-02 2,465,298,495 372,250 62.94 3,917,047,500 2014-11-30
834 2014-12-01 2,464,926,245 65 62.93 3,917,047,500 2014-11-30
835 2014-11-28 2,464,926,180 -16,398 62.93 3,917,047,500 2014-11-19
836 2014-11-27 2,464,942,578 -25,560 62.93 3,917,047,500 2014-11-19
837 2014-11-26 2,464,968,138 -283,904 62.93 3,917,047,500 2014-11-19
838 2014-11-25 2,465,252,042 -43,384 62.94 3,917,047,500 2014-11-19
839 2014-11-24 2,465,295,426 -42,590 62.94 3,917,047,500 2014-11-19
840 2014-11-21 2,465,338,016 -55,112 62.94 3,917,047,500 2014-11-19
841 2014-11-20 2,465,393,128 12,766 62.94 3,917,047,500 2014-11-19
842 2014-11-19 2,465,380,362 273,736,270 62.94 3,917,047,500 2014-11-19
843 2014-11-13 2,191,644,092 -2,000 62.95 3,481,820,000 2014-10-31
844 2014-11-12 2,191,646,092 -2,022 62.95 3,481,820,000 2014-10-31
845 2014-11-07 2,191,648,114 -6,000 62.95 3,481,820,000 2014-10-31
846 2014-11-06 2,191,654,114 -2,000 62.95 3,481,820,000 2014-10-31
847 2014-11-04 2,191,656,114 -6,000 62.95 3,481,820,000 2014-10-31
848 2014-11-03 2,191,662,114 88,000 62.95 3,481,820,000 2014-10-31
849 2014-10-31 2,191,574,114 -10,000 62.94 3,481,820,000 2014-10-31
850 2014-10-30 2,191,584,114 -10,000 62.94 3,481,820,000 2014-09-30
851 2014-10-29 2,191,594,114 100 62.94 3,481,820,000 2014-09-30
852 2014-10-28 2,191,594,014 -2,000 62.94 3,481,820,000 2014-09-30
853 2014-10-24 2,191,596,014 -10,069 62.94 3,481,820,000 2014-09-30
854 2014-10-23 2,191,606,083 2,022 62.94 3,481,820,000 2014-09-30
855 2014-10-22 2,191,604,061 -2,000 62.94 3,481,820,000 2014-09-30
856 2014-10-21 2,191,606,061 -2,000 62.94 3,481,820,000 2014-09-30
857 2014-10-20 2,191,608,061 -12,000 62.94 3,481,820,000 2014-09-30
858 2014-10-17 2,191,620,061 -4,000 62.94 3,481,820,000 2014-09-30
859 2014-10-16 2,191,624,061 229,020 62.94 3,481,820,000 2014-09-30
860 2014-10-15 2,191,395,041 -32,000 62.94 3,481,820,000 2014-09-30
861 2014-10-14 2,191,427,041 12,000 62.94 3,481,820,000 2014-09-30
862 2014-10-13 2,191,415,041 50,100 62.94 3,481,820,000 2014-09-30
863 2014-10-07 2,191,364,941 4,000 62.94 3,481,820,000 2014-09-30
864 2014-10-03 2,191,360,941 2,030 62.94 3,481,820,000 2014-09-30
865 2014-09-29 2,191,358,911 -14,151 62.94 3,481,820,000 2014-08-31
866 2014-09-26 2,191,373,062 69,030 62.94 3,481,820,000 2014-08-31
867 2014-09-25 2,191,304,032 70,030 62.94 3,481,820,000 2014-08-31
868 2014-09-24 2,191,234,002 120,940 62.93 3,481,820,000 2014-08-31
869 2014-09-23 2,191,113,062 22,000 62.93 3,481,820,000 2014-08-31
870 2014-09-22 2,191,091,062 14,000 62.93 3,481,820,000 2014-08-31
871 2014-09-18 2,191,077,062 -2,000 62.93 3,481,820,000 2014-08-31
872 2014-09-16 2,191,079,062 4,000 62.93 3,481,820,000 2014-08-31
873 2014-09-12 2,191,075,062 -2,000 62.93 3,481,820,000 2014-08-31
874 2014-09-04 2,191,077,062 206,000 62.93 3,481,820,000 2014-08-31
875 2014-08-29 2,190,871,062 20,000 62.92 3,481,820,000 2014-07-31
876 2014-08-20 2,190,851,062 -6,000 62.92 3,481,820,000 2014-07-31
877 2014-08-19 2,190,857,062 -12,000 62.92 3,481,820,000 2014-07-31
878 2014-08-14 2,190,869,062 -2,000 62.92 3,481,820,000 2014-07-31
879 2014-08-05 2,190,871,062 30,020 62.92 3,481,820,000 2014-07-31
880 2014-08-04 2,190,841,042 -2,000 62.92 3,481,820,000 2014-07-31
881 2014-07-31 2,190,843,042 -2,000 62.92 3,481,820,000 2014-07-31
882 2014-07-25 2,190,845,042 -4,000 62.92 3,481,820,000 2014-06-30
883 2014-07-21 2,190,849,042 2,000 62.92 3,481,820,000 2014-06-30
884 2014-07-16 2,190,847,042 -10,000 62.92 3,481,820,000 2014-06-30
885 2014-07-11 2,190,857,042 -2,000 62.92 3,481,820,000 2014-06-30
886 2014-07-03 2,190,859,042 8,000 62.92 3,481,820,000 2014-06-30
887 2014-07-02 2,190,851,042 -2,000 62.92 3,481,820,000 2014-06-30
888 2014-06-30 2,190,853,042 55 62.92 3,481,820,000 2014-06-30
889 2014-06-19 2,190,852,987 -4,000 62.92 3,481,820,000 2014-05-31
890 2014-06-18 2,190,856,987 -4,000 62.92 3,481,820,000 2014-05-31
891 2014-06-13 2,190,860,987 -2,000 62.92 3,481,820,000 2014-05-31
892 2014-06-10 2,190,862,987 32,165 62.92 3,481,820,000 2014-05-31
893 2014-06-09 2,190,830,822 10,000 62.92 3,481,820,000 2014-05-31
894 2014-06-03 2,190,820,822 2,000 62.92 3,481,820,000 2014-05-31
895 2014-05-26 2,190,818,822 420 62.92 3,481,820,000 2014-04-30
896 2014-05-22 2,190,818,402 10,000 62.92 3,481,820,000 2014-04-30
897 2014-05-21 2,190,808,402 4,000 62.92 3,481,820,000 2014-04-30
898 2014-05-19 2,190,804,402 2,006 62.92 3,481,820,000 2014-04-30
899 2014-05-15 2,190,802,396 28,000 62.92 3,481,820,000 2014-04-30
900 2014-04-28 2,190,774,396 140,000 62.92 3,481,820,000 2014-03-31
901 2014-04-22 2,190,634,396 -2,000 62.92 3,481,820,000 2014-03-31
902 2014-04-17 2,190,636,396 4,000 62.92 3,481,820,000 2014-03-31
903 2014-04-10 2,190,632,396 -2,000 62.92 3,481,820,000 2014-03-31
904 2014-04-08 2,190,634,396 -2,000 62.92 3,481,820,000 2014-03-31
905 2014-03-25 2,190,636,396 58,000 62.92 3,481,820,000 2014-02-28
906 2014-03-24 2,190,578,396 8,000 62.91 3,481,820,000 2014-02-28
907 2014-03-18 2,190,570,396 2,000 62.91 3,481,820,000 2014-02-28
908 2014-02-19 2,190,568,396 10,000 62.91 3,481,820,000 2014-02-10
909 2014-02-18 2,190,558,396 -2,000 62.91 3,481,820,000 2014-02-10
910 2014-02-11 2,190,560,396 -34,470,000 62.91 3,481,820,000 2014-02-10
911 2014-02-10 2,225,030,396 34,470,000 63.90 3,481,820,000 2014-02-10
912 2014-01-17 2,190,560,396 -2,000 63.54 3,447,350,000 2013-12-31
913 2014-01-15 2,190,562,396 -4,000 63.54 3,447,350,000 2013-12-31
914 2014-01-10 2,190,566,396 -4,000 63.54 3,447,350,000 2013-12-31
915 2014-01-07 2,190,570,396 50,000 63.54 3,447,350,000 2013-12-31
916 2013-12-17 2,190,520,396 -2,000 63.54 3,447,350,000 2013-11-30
917 2013-12-06 2,190,522,396 14,000 63.54 3,447,350,000 2013-11-30
918 2013-12-03 2,190,508,396 12,300 63.54 3,447,350,000 2013-11-30
919 2013-11-27 2,190,496,096 -10,000 63.54 3,447,350,000 2013-10-31
920 2013-11-22 2,190,506,096 -2,000 63.54 3,447,350,000 2013-10-31
921 2013-11-13 2,190,508,096 -4,000 63.54 3,447,350,000 2013-10-31
922 2013-11-05 2,190,512,096 -2,000 63.54 3,447,350,000 2013-10-31
923 2013-11-04 2,190,514,096 -4,000 63.54 3,447,350,000 2013-10-31
924 2013-10-31 2,190,518,096 -2,000 63.54 3,447,350,000 2013-10-31
925 2013-10-30 2,190,520,096 -2,000 63.54 3,447,350,000 2013-09-30
926 2013-10-29 2,190,522,096 -12,000 63.54 3,447,350,000 2013-09-30
927 2013-10-22 2,190,534,096 -2,000 63.54 3,447,350,000 2013-09-30
928 2013-10-21 2,190,536,096 -4,000 63.54 3,447,350,000 2013-09-30
929 2013-10-18 2,190,540,096 -2,000 63.54 3,447,350,000 2013-09-30
930 2013-10-16 2,190,542,096 -4,000 63.54 3,447,350,000 2013-09-30
931 2013-10-07 2,190,546,096 10,000 63.54 3,447,350,000 2013-09-30
932 2013-09-27 2,190,536,096 -2,000 63.54 3,447,350,000 2013-08-31
933 2013-09-26 2,190,538,096 -2,000 63.54 3,447,350,000 2013-08-31
934 2013-09-24 2,190,540,096 -2,000 63.54 3,447,350,000 2013-08-31
935 2013-09-18 2,190,542,096 2,000 63.54 3,447,350,000 2013-08-31
936 2013-09-16 2,190,540,096 -2,000 63.54 3,447,350,000 2013-08-31
937 2013-09-13 2,190,542,096 -2,000 63.54 3,447,350,000 2013-08-31
938 2013-09-12 2,190,544,096 -2,800 63.54 3,447,350,000 2013-08-31
939 2013-09-11 2,190,546,896 -2,000 63.54 3,447,350,000 2013-08-31
940 2013-08-29 2,190,548,896 140,000 63.54 3,447,350,000 2013-07-31
941 2013-08-20 2,190,408,896 -2,000 63.54 3,447,350,000 2013-07-31
942 2013-08-15 2,190,410,896 6,000 63.54 3,447,350,000 2013-07-31
943 2013-08-09 2,190,404,896 7 63.54 3,447,350,000 2013-07-31
944 2013-08-06 2,190,404,889 -10,000 63.54 3,447,350,000 2013-07-31
945 2013-08-01 2,190,414,889 16,000 63.54 3,447,350,000 2013-07-31
946 2013-07-31 2,190,398,889 -2,000 63.54 3,447,350,000 2013-07-31
947 2013-07-24 2,190,400,889 10,000 63.54 3,447,350,000 2013-06-30
948 2013-07-23 2,190,390,889 10,000 63.54 3,447,350,000 2013-06-30
949 2013-07-11 2,190,380,889 10,000 63.54 3,447,350,000 2013-06-30
950 2013-07-08 2,190,370,889 8,000 63.54 3,447,350,000 2013-06-30
951 2013-07-03 2,190,362,889 -2,000 63.54 3,447,350,000 2013-06-30
952 2013-07-02 2,190,364,889 -2,000 63.54 3,447,350,000 2013-06-30
953 2013-06-27 2,190,366,889 2,000 63.54 3,447,350,000 2013-05-31
954 2013-06-26 2,190,364,889 20,000 63.54 3,447,350,000 2013-05-31
955 2013-06-21 2,190,344,889 -4,000 63.54 3,447,350,000 2013-05-31
956 2013-06-18 2,190,348,889 30,000 63.54 3,447,350,000 2013-05-31
957 2013-06-17 2,190,318,889 4,000 63.54 3,447,350,000 2013-05-31
958 2013-06-05 2,190,314,889 -4,000 63.54 3,447,350,000 2013-05-31
959 2013-06-03 2,190,318,889 4,000 63.54 3,447,350,000 2013-05-31
960 2013-05-27 2,190,314,889 -6,000 63.54 3,447,350,000 2013-04-30
961 2013-05-24 2,190,320,889 -4,000 63.54 3,447,350,000 2013-04-30
962 2013-05-23 2,190,324,889 -2,000 63.54 3,447,350,000 2013-04-30
963 2013-05-10 2,190,326,889 2 63.54 3,447,350,000 2013-04-30
964 2013-05-06 2,190,326,887 -6,000 63.54 3,447,350,000 2013-04-30
965 2013-04-30 2,190,332,887 -2,100,000 63.54 3,447,350,000 2013-04-30
966 2013-04-18 2,192,432,887 4,000 63.56 3,449,450,000 2013-03-31
967 2013-04-15 2,192,428,887 2,100,000 63.56 3,449,450,000 2013-03-31
968 2013-04-12 2,190,328,887 -4,000 63.50 3,449,450,000 2013-03-31
969 2013-04-09 2,190,332,887 66,000 63.50 3,449,450,000 2013-03-31
970 2013-04-05 2,190,266,887 14,000 63.50 3,449,450,000 2013-03-31
971 2013-04-02 2,190,252,887 10,000 63.50 3,449,450,000 2013-03-31
972 2013-03-21 2,190,242,887 6,000 63.50 3,449,450,000 2013-02-28
973 2013-03-19 2,190,236,887 -10,000 63.50 3,449,450,000 2013-02-28
974 2013-03-15 2,190,246,887 10,000 63.50 3,449,450,000 2013-02-28
975 2013-03-12 2,190,236,887 -4,000 63.50 3,449,450,000 2013-02-28
976 2013-03-05 2,190,240,887 2,000 63.50 3,449,450,000 2013-02-28
977 2013-03-01 2,190,238,887 2,000 63.50 3,449,450,000 2013-02-28
978 2013-02-25 2,190,236,887 -4,000 63.50 3,449,450,000 2013-01-31
979 2013-02-21 2,190,240,887 -4,000 63.50 3,449,450,000 2013-01-31
980 2013-02-06 2,190,244,887 10,000 63.50 3,449,450,000 2013-01-31
981 2013-02-05 2,190,234,887 -2,000 63.50 3,449,450,000 2013-01-31
982 2013-02-04 2,190,236,887 70,000 63.50 3,449,450,000 2013-01-31
983 2013-01-28 2,190,166,887 -4,000 63.49 3,449,450,000 2012-12-31
984 2013-01-24 2,190,170,887 -2,000 63.49 3,449,450,000 2012-12-31
985 2013-01-23 2,190,172,887 -2,000 63.49 3,449,450,000 2012-12-31
986 2013-01-17 2,190,174,887 -10,000 63.49 3,449,450,000 2012-12-31
987 2013-01-16 2,190,184,887 -2,000 63.49 3,449,450,000 2012-12-31
988 2013-01-14 2,190,186,887 -2,000 63.49 3,449,450,000 2012-12-31
989 2013-01-09 2,190,188,887 -2,000 63.49 3,449,450,000 2012-12-31
990 2013-01-08 2,190,190,887 -2,000 63.49 3,449,450,000 2012-12-31
991 2013-01-04 2,190,192,887 -10,000 63.49 3,449,450,000 2012-12-31
992 2013-01-03 2,190,202,887 8,000 63.49 3,449,450,000 2012-12-31
993 2013-01-02 2,190,194,887 -2,000 63.49 3,449,450,000 2012-12-31
994 2012-12-14 2,190,196,887 -2,000 63.49 3,449,450,000 2012-11-30
995 2012-12-13 2,190,198,887 998,000 63.49 3,449,450,000 2012-11-30
996 2012-12-12 2,189,200,887 -40,000 63.47 3,449,450,000 2012-11-30
997 2012-12-11 2,189,240,887 -8,000 63.47 3,449,450,000 2012-11-30
998 2012-12-07 2,189,248,887 2,000 63.47 3,449,450,000 2012-11-30
999 2012-12-05 2,189,246,887 -4,000 63.47 3,449,450,000 2012-11-30
1000 2012-11-16 2,189,250,887 8,000 63.47 3,449,450,000 2012-10-31
1001 2012-11-15 2,189,242,887 -2,000 63.47 3,449,450,000 2012-10-31
1002 2012-11-14 2,189,244,887 -2,000 63.47 3,449,450,000 2012-10-31
1003 2012-11-12 2,189,246,887 8,000 63.47 3,449,450,000 2012-10-31
1004 2012-11-06 2,189,238,887 -6,000 63.47 3,449,450,000 2012-10-31
1005 2012-11-05 2,189,244,887 -2,000 63.47 3,449,450,000 2012-10-31
1006 2012-10-31 2,189,246,887 -2,000 63.47 3,449,450,000 2012-10-31
1007 2012-10-30 2,189,248,887 -4,000 63.47 3,449,450,000 2012-09-30
1008 2012-10-16 2,189,252,887 6,000 63.47 3,449,450,000 2012-09-30
1009 2012-09-26 2,189,246,887 2,000 63.47 3,449,450,000 2012-08-31
1010 2012-09-24 2,189,244,887 -72,000 63.47 3,449,450,000 2012-08-31
1011 2012-09-21 2,189,316,887 -4,000 63.47 3,449,450,000 2012-08-31
1012 2012-09-13 2,189,320,887 32,000 63.47 3,449,450,000 2012-08-31
1013 2012-09-12 2,189,288,887 -4,000 63.47 3,449,450,000 2012-08-31
1014 2012-09-05 2,189,292,887 -502,000 63.47 3,449,450,000 2012-08-31
1015 2012-08-29 2,189,794,887 2,000 63.48 3,449,450,000 2012-07-31
1016 2012-08-15 2,189,792,887 72,000 63.48 3,449,450,000 2012-07-31
1017 2012-08-08 2,189,720,887 -4,000 63.48 3,449,450,000 2012-07-31
1018 2012-08-06 2,189,724,887 -2,000 63.48 3,449,450,000 2012-07-31
1019 2012-07-31 2,189,726,887 -2,000 63.48 3,449,450,000 2012-07-31
1020 2012-07-24 2,189,728,887 6,000 63.48 3,449,450,000 2012-06-30
1021 2012-07-12 2,189,722,887 -2,000 63.48 3,449,450,000 2012-06-30
1022 2012-07-11 2,189,724,887 -2,000 63.48 3,449,450,000 2012-06-30
1023 2012-07-04 2,189,726,887 -2,000 63.48 3,449,450,000 2012-06-30
1024 2012-06-28 2,189,728,887 -2,000 63.48 3,449,450,000 2012-05-31
1025 2012-06-27 2,189,730,887 -2,000 63.48 3,449,450,000 2012-05-31
1026 2012-06-25 2,189,732,887 -8,000 63.48 3,449,450,000 2012-05-31
1027 2012-06-22 2,189,740,887 -4,000 63.48 3,449,450,000 2012-05-31
1028 2012-06-18 2,189,744,887 4,000 63.48 3,449,450,000 2012-05-31
1029 2012-06-15 2,189,740,887 -2,000 63.48 3,449,450,000 2012-05-31
1030 2012-06-13 2,189,742,887 -2,000 63.48 3,449,450,000 2012-05-31
1031 2012-06-12 2,189,744,887 -6,000 63.48 3,449,450,000 2012-05-31
1032 2012-06-01 2,189,750,887 -2,000 63.48 3,449,450,000 2012-05-31
1033 2012-05-08 2,189,752,887 6,000 63.48 3,449,450,000 2012-04-30
1034 2012-05-04 2,189,746,887 -2,000 63.48 3,449,450,000 2012-04-30
1035 2012-04-30 2,189,748,887 -2,000 63.48 3,449,450,000 2012-04-30
1036 2012-04-26 2,189,750,887 4,000 63.48 3,449,450,000 2012-03-31
1037 2012-04-24 2,189,746,887 -2,000 63.48 3,449,450,000 2012-03-31
1038 2012-04-23 2,189,748,887 -2,000 63.48 3,449,450,000 2012-03-31
1039 2012-04-20 2,189,750,887 -2,000 63.48 3,449,450,000 2012-03-31
1040 2012-04-19 2,189,752,887 -12,000 63.48 3,449,450,000 2012-03-31
1041 2012-04-10 2,189,764,887 2,000 63.48 3,449,450,000 2012-03-31
1042 2012-04-02 2,189,762,887 2,000 63.48 3,449,450,000 2012-03-31
1043 2012-03-26 2,189,760,887 6,000 63.48 3,449,450,000 2012-02-29
1044 2012-03-07 2,189,754,887 -2,000 63.48 3,449,450,000 2012-02-29
1045 2012-03-06 2,189,756,887 -4,000 63.48 3,449,450,000 2012-02-29
1046 2012-03-05 2,189,760,887 -4,000 63.48 3,449,450,000 2012-02-29
1047 2012-02-29 2,189,764,887 -8,000 63.48 3,449,450,000 2012-02-29
1048 2012-02-28 2,189,772,887 4,000 63.48 3,449,450,000 2012-01-31
1049 2012-02-22 2,189,768,887 -2,000 63.48 3,449,450,000 2012-01-31
1050 2012-02-21 2,189,770,887 -4,000 63.48 3,449,450,000 2012-01-31
1051 2012-02-20 2,189,774,887 -4,000 63.48 3,449,450,000 2012-01-31
1052 2012-02-13 2,189,778,887 -8,000 63.48 3,449,450,000 2012-01-31
1053 2012-02-06 2,189,786,887 -4,000 63.48 3,449,450,000 2012-01-31
1054 2012-02-03 2,189,790,887 -2,000 63.48 3,449,450,000 2012-01-31
1055 2012-02-02 2,189,792,887 -2,000 63.48 3,449,450,000 2012-01-31
1056 2012-01-26 2,189,794,887 -30,000 63.48 3,449,450,000 2011-12-31
1057 2012-01-18 2,189,824,887 198,000 63.48 3,449,450,000 2011-12-31
1058 2012-01-05 2,189,626,887 10,000 63.48 3,449,450,000 2011-12-31
1059 2012-01-03 2,189,616,887 -2,000 63.48 3,449,450,000 2011-12-31
1060 2011-12-22 2,189,618,887 -42,000 63.48 3,449,450,000 2011-11-30
1061 2011-12-20 2,189,660,887 6,000 63.48 3,449,450,000 2011-11-30
1062 2011-12-19 2,189,654,887 -10,000 63.48 3,449,450,000 2011-11-30
1063 2011-12-14 2,189,664,887 -4,000 63.48 3,449,450,000 2011-11-30
1064 2011-12-08 2,189,668,887 -10,000 63.48 3,449,450,000 2011-11-30
1065 2011-12-06 2,189,678,887 100,000 63.48 3,449,450,000 2011-11-30
1066 2011-12-02 2,189,578,887 100,000 63.48 3,449,450,000 2011-11-30
1067 2011-11-24 2,189,478,887 10,000 63.47 3,449,450,000 2011-11-07
1068 2011-11-23 2,189,468,887 2,000 63.47 3,449,450,000 2011-11-07
1069 2011-11-22 2,189,466,887 10,000 63.47 3,449,450,000 2011-11-07
1070 2011-11-18 2,189,456,887 -10,000 63.47 3,449,450,000 2011-11-07
1071 2011-11-17 2,189,466,887 10,000 63.47 3,449,450,000 2011-11-07
1072 2011-11-07 2,189,456,887 -21,548,000 63.47 3,449,450,000 2011-11-07
1073 2011-11-01 2,211,004,887 -38,000 63.70 3,470,998,000 2011-10-31
1074 2011-10-20 2,211,042,887 -4,000 63.70 3,470,998,000 2011-09-30
1075 2011-10-17 2,211,046,887 20,924,000 63.70 3,470,998,000 2011-09-30
1076 2011-10-10 2,190,122,887 -4,000 63.10 3,470,998,000 2011-09-30
1077 2011-10-06 2,190,126,887 28,000 63.10 3,470,998,000 2011-09-30
1078 2011-09-30 2,190,098,887 -1,726,000 63.10 3,470,998,000 2011-09-30
1079 2011-09-28 2,191,824,887 690,000 63.12 3,472,722,000 2011-08-31
1080 2011-09-26 2,191,134,887 4,000 63.10 3,472,722,000 2011-08-31
1081 2011-09-21 2,191,130,887 6,000 63.10 3,472,722,000 2011-08-31
1082 2011-09-20 2,191,124,887 2,000 63.10 3,472,722,000 2011-08-31
1083 2011-09-16 2,191,122,887 -2,000 63.10 3,472,722,000 2011-08-31
1084 2011-09-15 2,191,124,887 -4,000 63.10 3,472,722,000 2011-08-31
1085 2011-09-14 2,191,128,887 2,000 63.10 3,472,722,000 2011-08-31
1086 2011-09-06 2,191,126,887 1,720,000 63.10 3,472,722,000 2011-08-31
1087 2011-09-01 2,189,406,887 40,000 63.05 3,472,722,000 2011-08-31
1088 2011-08-17 2,189,366,887 -2,000 63.04 3,472,722,000 2011-07-31
1089 2011-08-16 2,189,368,887 -6,000 63.04 3,472,722,000 2011-07-31
1090 2011-08-15 2,189,374,887 -2,000 63.04 3,472,722,000 2011-07-31
1091 2011-08-12 2,189,376,887 -80,000 63.04 3,472,722,000 2011-07-31
1092 2011-08-11 2,189,456,887 -30,000 63.05 3,472,722,000 2011-07-31
1093 2011-08-10 2,189,486,887 -10,000 63.05 3,472,722,000 2011-07-31
1094 2011-08-05 2,189,496,887 -2,000 63.05 3,472,722,000 2011-07-31
1095 2011-08-03 2,189,498,887 -2,000 63.05 3,472,722,000 2011-07-31
1096 2011-08-02 2,189,500,887 -2,000 63.05 3,472,722,000 2011-07-31
1097 2011-07-29 2,189,502,887 2 63.05 3,472,722,000 2011-06-30
1098 2011-07-28 2,189,502,885 -2,000 63.05 3,472,722,000 2011-06-30
1099 2011-07-27 2,189,504,885 2,000 63.05 3,472,722,000 2011-06-30
1100 2011-07-15 2,189,502,885 1 63.05 3,472,722,000 2011-06-30
1101 2011-07-12 2,189,502,884 -26,000 63.05 3,472,722,000 2011-06-30
1102 2011-07-07 2,189,528,884 -2,000 63.05 3,472,722,000 2011-06-30
1103 2011-07-06 2,189,530,884 -30,000 63.05 3,472,722,000 2011-06-30
1104 2011-07-04 2,189,560,884 -2,000 63.05 3,472,722,000 2011-06-30
1105 2011-06-29 2,189,562,884 -2,000 63.05 3,472,722,000 2011-05-31
1106 2011-06-28 2,189,564,884 -2,000 63.05 3,472,722,000 2011-05-31
1107 2011-06-20 2,189,566,884 2,000 63.05 3,472,722,000 2011-05-31
1108 2011-06-14 2,189,564,884 30,000 63.05 3,472,722,000 2011-05-31
1109 2011-06-09 2,189,534,884 -2,000 63.05 3,472,722,000 2011-05-31
1110 2011-06-08 2,189,536,884 -2,000 63.05 3,472,722,000 2011-05-31
1111 2011-06-02 2,189,538,884 -50,000 63.05 3,472,722,000 2011-05-31
1112 2011-06-01 2,189,588,884 -50,000 63.05 3,472,722,000 2011-05-31
1113 2011-05-31 2,189,638,884 -4,000 63.05 3,472,722,000 2011-05-31
1114 2011-05-30 2,189,642,884 -4,000 63.05 3,472,722,000 2011-04-30
1115 2011-05-25 2,189,646,884 -4,000 63.05 3,472,722,000 2011-04-30
1116 2011-05-23 2,189,650,884 -2,000 63.05 3,472,722,000 2011-04-30
1117 2011-05-18 2,189,652,884 6,000 63.05 3,472,722,000 2011-04-30
1118 2011-05-13 2,189,646,884 -2,000 63.05 3,472,722,000 2011-04-30
1119 2011-05-12 2,189,648,884 -2,000 63.05 3,472,722,000 2011-04-30
1120 2011-05-11 2,189,650,884 -4,000 63.05 3,472,722,000 2011-04-30
1121 2011-04-29 2,189,654,884 -2,000 63.05 3,472,722,000 2011-03-31
1122 2011-04-28 2,189,656,884 50,000 63.05 3,472,722,000 2011-03-31
1123 2011-04-26 2,189,606,884 -22,000 63.05 3,472,722,000 2011-03-31
1124 2011-04-21 2,189,628,884 -40,000 63.05 3,472,722,000 2011-03-31
1125 2011-04-20 2,189,668,884 -32,000 63.05 3,472,722,000 2011-03-31
1126 2011-04-18 2,189,700,884 2,000 63.05 3,472,722,000 2011-03-31
1127 2011-04-12 2,189,698,884 -8,000 63.05 3,472,722,000 2011-03-31
1128 2011-04-11 2,189,706,884 -6,000 63.05 3,472,722,000 2011-03-31
1129 2011-04-06 2,189,712,884 -100,000 63.05 3,472,722,000 2011-03-31
1130 2011-04-04 2,189,812,884 -2,000 63.06 3,472,722,000 2011-03-31
1131 2011-04-01 2,189,814,884 4,000 63.06 3,472,722,000 2011-03-31
1132 2011-03-30 2,189,810,884 -2,000 63.06 3,472,722,000 2011-02-28
1133 2011-03-29 2,189,812,884 -2,000 63.06 3,472,722,000 2011-02-28
1134 2011-03-24 2,189,814,884 50,000 63.06 3,472,722,000 2011-02-28
1135 2011-03-23 2,189,764,884 94,000 63.06 3,472,722,000 2011-02-28
1136 2011-03-22 2,189,670,884 -2,000 63.05 3,472,722,000 2011-02-28
1137 2011-03-21 2,189,672,884 -22,000 63.05 3,472,722,000 2011-02-28
1138 2011-03-11 2,189,694,884 2,000 63.05 3,472,722,000 2011-02-28
1139 2011-03-02 2,189,692,884 6,000 63.05 3,472,722,000 2011-02-28
1140 2011-02-23 2,189,686,884 2,000 63.05 3,472,722,000 2011-01-31
1141 2011-02-22 2,189,684,884 -2,000 63.05 3,472,722,000 2011-01-31
1142 2011-02-16 2,189,686,884 -2,000 63.05 3,472,722,000 2011-01-31
1143 2011-02-14 2,189,688,884 -4,000 63.05 3,472,722,000 2011-01-31
1144 2011-02-08 2,189,692,884 -2,000 63.05 3,472,722,000 2011-01-31
1145 2011-02-07 2,189,694,884 -2,000 63.05 3,472,722,000 2011-01-31
1146 2011-01-28 2,189,696,884 -48,000 63.05 3,472,722,000 2010-12-31
1147 2011-01-25 2,189,744,884 320,000 63.06 3,472,722,000 2010-12-31
1148 2011-01-17 2,189,424,884 -4,000 63.05 3,472,722,000 2010-12-31
1149 2011-01-12 2,189,428,884 -2,000 63.05 3,472,722,000 2010-12-31
1150 2011-01-11 2,189,430,884 -24,000 63.05 3,472,722,000 2010-12-31
1151 2011-01-10 2,189,454,884 -16,000 63.05 3,472,722,000 2010-12-31
1152 2011-01-07 2,189,470,884 -2,000 63.05 3,472,722,000 2010-12-31
1153 2011-01-05 2,189,472,884 -16,000 63.05 3,472,722,000 2010-12-31
1154 2010-12-29 2,189,488,884 -2,000 63.05 3,472,722,000 2010-11-30
1155 2010-12-22 2,189,490,884 -2,000 63.05 3,472,722,000 2010-11-30
1156 2010-12-20 2,189,492,884 -22,000 63.05 3,472,722,000 2010-11-30
1157 2010-12-16 2,189,514,884 -2,000 63.05 3,472,722,000 2010-11-30
1158 2010-12-10 2,189,516,884 -68,000 63.05 3,472,722,000 2010-11-30
1159 2010-12-07 2,189,584,884 -2,000 63.05 3,472,722,000 2010-11-30
1160 2010-12-06 2,189,586,884 -4,000 63.05 3,472,722,000 2010-11-30
1161 2010-12-02 2,189,590,884 -4,000 63.05 3,472,722,000 2010-11-30
1162 2010-11-30 2,189,594,884 -10,000 63.05 3,472,722,000 2010-11-30
1163 2010-11-23 2,189,604,884 2,000 63.05 3,472,722,000 2010-10-31
1164 2010-11-15 2,189,602,884 -2,000 63.05 3,472,722,000 2010-10-31
1165 2010-11-11 2,189,604,884 -6,000 63.05 3,472,722,000 2010-10-31
1166 2010-11-10 2,189,610,884 -20,000 63.05 3,472,722,000 2010-10-31
1167 2010-11-09 2,189,630,884 -2,000 63.05 3,472,722,000 2010-10-31
1168 2010-11-05 2,189,632,884 -16,000 63.05 3,472,722,000 2010-10-31
1169 2010-11-04 2,189,648,884 -40,000 63.05 3,472,722,000 2010-10-31
1170 2010-11-03 2,189,688,884 18,000 63.05 3,472,722,000 2010-10-31
1171 2010-11-02 2,189,670,884 -2,000 63.05 3,472,722,000 2010-10-31
1172 2010-10-28 2,189,672,884 2,000 63.05 3,472,722,000 2010-09-30
1173 2010-10-27 2,189,670,884 -2,000 63.05 3,472,722,000 2010-09-30
1174 2010-10-25 2,189,672,884 -2,000 63.05 3,472,722,000 2010-09-30
1175 2010-10-22 2,189,674,884 -2,000 63.05 3,472,722,000 2010-09-30
1176 2010-10-21 2,189,676,884 4,000 63.05 3,472,722,000 2010-09-30
1177 2010-10-20 2,189,672,884 -4,000 63.05 3,472,722,000 2010-09-30
1178 2010-10-19 2,189,676,884 -14,000 63.05 3,472,722,000 2010-09-30
1179 2010-10-18 2,189,690,884 -4,000 63.05 3,472,722,000 2010-09-30
1180 2010-10-15 2,189,694,884 -6,000 63.05 3,472,722,000 2010-09-30
1181 2010-10-14 2,189,700,884 -24,000 63.05 3,472,722,000 2010-09-30
1182 2010-10-08 2,189,724,884 28,000 63.06 3,472,722,000 2010-09-30
1183 2010-10-07 2,189,696,884 -304,000 63.05 3,472,722,000 2010-09-30
1184 2010-10-06 2,190,000,884 -2,000 63.06 3,472,722,000 2010-09-30
1185 2010-10-05 2,190,002,884 28,000 63.06 3,472,722,000 2010-09-30
1186 2010-09-29 2,189,974,884 -10,000 63.06 3,472,722,000 2010-08-31
1187 2010-09-21 2,189,984,884 -2,000 63.06 3,472,722,000 2010-08-31
1188 2010-09-16 2,189,986,884 -2,000 63.06 3,472,722,000 2010-08-31
1189 2010-09-15 2,189,988,884 -2,000 63.06 3,472,722,000 2010-08-31
1190 2010-09-14 2,189,990,884 -2,000 63.06 3,472,722,000 2010-08-31
1191 2010-09-08 2,189,992,884 30,000 63.06 3,472,722,000 2010-08-31
1192 2010-09-03 2,189,962,884 -4,000 63.06 3,472,722,000 2010-08-31
1193 2010-09-01 2,189,966,884 4,000 63.06 3,472,722,000 2010-08-31
1194 2010-08-30 2,189,962,884 2,000 63.06 3,472,722,000 2010-07-31
1195 2010-08-26 2,189,960,884 200,000 63.06 3,472,722,000 2010-07-31
1196 2010-08-06 2,189,760,884 -6,000 63.06 3,472,722,000 2010-07-31
1197 2010-08-05 2,189,766,884 -2,000 63.06 3,472,722,000 2010-07-31
1198 2010-07-29 2,189,768,884 -2,000 63.06 3,472,722,000 2010-06-30
1199 2010-07-28 2,189,770,884 -4,000 63.06 3,472,722,000 2010-06-30
1200 2010-07-27 2,189,774,884 -4,000 63.06 3,472,722,000 2010-06-30
1201 2010-07-23 2,189,778,884 -6,000 63.06 3,472,722,000 2010-06-30
1202 2010-07-22 2,189,784,884 -36,000 63.06 3,472,722,000 2010-06-30
1203 2010-07-15 2,189,820,884 6,000 63.06 3,472,722,000 2010-06-30
1204 2010-07-13 2,189,814,884 -2,000 63.06 3,472,722,000 2010-06-30
1205 2010-07-12 2,189,816,884 -150,000 63.06 3,472,722,000 2010-06-30
1206 2010-07-09 2,189,966,884 -1,000 63.06 3,472,722,000 2010-06-30
1207 2010-07-08 2,189,967,884 -4,000 63.06 3,472,722,000 2010-06-30
1208 2010-07-05 2,189,971,884 -2,000 63.06 3,472,722,000 2010-06-30
1209 2010-06-30 2,189,973,884 -82,166,000 63.06 3,472,722,000 2010-06-30
1210 2010-06-28 2,272,139,884 -2,000 63.92 3,554,888,000 2010-05-31
1211 2010-06-22 2,272,141,884 -2,000 63.92 3,554,888,000 2010-05-31
1212 2010-06-15 2,272,143,884 4,000 63.92 3,554,888,000 2010-05-31
1213 2010-06-14 2,272,139,884 22,000 63.92 3,554,888,000 2010-05-31
1214 2010-06-09 2,272,117,884 34,208,000 63.92 3,554,888,000 2010-05-31
1215 2010-06-08 2,237,909,884 -2,000 62.95 3,554,888,000 2010-05-31
1216 2010-06-04 2,237,911,884 1,000 62.95 3,554,888,000 2010-05-31
1217 2010-06-03 2,237,910,884 2,000 62.95 3,554,888,000 2010-05-31
1218 2010-05-19 2,237,908,884 6,000 62.95 3,554,888,000 2010-04-30
1219 2010-05-18 2,237,902,884 -4,000 62.95 3,554,888,000 2010-04-30
1220 2010-05-14 2,237,906,884 6,000 62.95 3,554,888,000 2010-04-30
1221 2010-05-11 2,237,900,884 47,956,000 62.95 3,554,888,000 2010-04-30
1222 2010-05-10 2,189,944,884 52,000 61.60 3,554,888,000 2010-04-30
1223 2010-05-06 2,189,892,884 -4,000 61.60 3,554,888,000 2010-04-30
1224 2010-05-05 2,189,896,884 4,000 61.60 3,554,888,000 2010-04-30
1225 2010-05-03 2,189,892,884 16,000 61.60 3,554,888,000 2010-04-30
1226 2010-04-28 2,189,876,884 12,000 61.60 3,554,888,000 2010-03-31
1227 2010-04-26 2,189,864,884 28,000 61.60 3,554,888,000 2010-03-31
1228 2010-04-22 2,189,836,884 16,000 61.60 3,554,888,000 2010-03-31
1229 2010-04-21 2,189,820,884 40,000 61.60 3,554,888,000 2010-03-31
1230 2010-04-20 2,189,780,884 4,000 61.60 3,554,888,000 2010-03-31
1231 2010-04-16 2,189,776,884 20,000 61.60 3,554,888,000 2010-03-31
1232 2010-04-15 2,189,756,884 -2,000 61.60 3,554,888,000 2010-03-31
1233 2010-04-14 2,189,758,884 -4,000 61.60 3,554,888,000 2010-03-31
1234 2010-04-13 2,189,762,884 26,000 61.60 3,554,888,000 2010-03-31
1235 2010-04-12 2,189,736,884 -6,000 61.60 3,554,888,000 2010-03-31
1236 2010-04-08 2,189,742,884 2,000 61.60 3,554,888,000 2010-03-31
1237 2010-04-01 2,189,740,884 2,000 61.60 3,554,888,000 2010-03-31
1238 2010-03-31 2,189,738,884 -31,460,000 61.60 3,554,888,000 2010-03-31
1239 2010-03-26 2,221,198,884 2,000 61.93 3,586,348,000 2010-02-28
1240 2010-03-25 2,221,196,884 -2,000 61.93 3,586,348,000 2010-02-28
1241 2010-03-24 2,221,198,884 -2,000 61.93 3,586,348,000 2010-02-28
1242 2010-03-23 2,221,200,884 -2,000 61.93 3,586,348,000 2010-02-28
1243 2010-03-22 2,221,202,884 -2,000 61.93 3,586,348,000 2010-02-28
1244 2010-03-18 2,221,204,884 2,000 61.94 3,586,348,000 2010-02-28
1245 2010-03-12 2,221,202,884 -20,000 61.93 3,586,348,000 2010-02-28
1246 2010-03-10 2,221,222,884 20,620,000 61.94 3,586,348,000 2010-02-28
1247 2010-03-08 2,200,602,884 -2,000 61.36 3,586,348,000 2010-02-28
1248 2010-03-05 2,200,604,884 -8,000 61.36 3,586,348,000 2010-02-28
1249 2010-03-04 2,200,612,884 -8,000 61.36 3,586,348,000 2010-02-28
1250 2010-03-03 2,200,620,884 -2,000 61.36 3,586,348,000 2010-02-28
1251 2010-02-23 2,200,622,884 -4,000 61.36 3,586,348,000 2010-01-31
1252 2010-02-22 2,200,626,884 -2,000 61.36 3,586,348,000 2010-01-31
1253 2010-02-18 2,200,628,884 4,000 61.36 3,586,348,000 2010-01-31
1254 2010-02-12 2,200,624,884 10,000 61.36 3,586,348,000 2010-01-31
1255 2010-02-11 2,200,614,884 -2,000 61.36 3,586,348,000 2010-01-31
1256 2010-02-09 2,200,616,884 -200,000 61.36 3,586,348,000 2010-01-31
1257 2010-02-04 2,200,816,884 10,840,000 61.37 3,586,348,000 2010-01-31
1258 2010-02-02 2,189,976,884 30,000 61.06 3,586,348,000 2010-01-31
1259 2010-02-01 2,189,946,884 10,000 61.06 3,586,348,000 2010-01-31
1260 2010-01-28 2,189,936,884 10,000 61.06 3,586,348,000 2009-12-31
1261 2010-01-25 2,189,926,884 -12,000 61.06 3,586,348,000 2009-12-31
1262 2010-01-22 2,189,938,884 -2,000 61.06 3,586,348,000 2009-12-31
1263 2010-01-21 2,189,940,884 -2,000 61.06 3,586,348,000 2009-12-31
1264 2010-01-18 2,189,942,884 -8,000 61.06 3,586,348,000 2009-12-31
1265 2010-01-08 2,189,950,884 2,000 61.06 3,586,348,000 2009-12-31
1266 2010-01-07 2,189,948,884 6,000 61.06 3,586,348,000 2009-12-31
1267 2010-01-04 2,189,942,884 -2,000 61.06 3,586,348,000 2009-12-31
1268 2009-12-30 2,189,944,884 -100,000 61.06 3,586,348,000 2009-11-30
1269 2009-12-22 2,190,044,884 -4,000 61.07 3,586,348,000 2009-11-30
1270 2009-12-18 2,190,048,884 -2,000 61.07 3,586,348,000 2009-11-30
1271 2009-12-16 2,190,050,884 -2,000 61.07 3,586,348,000 2009-11-30
1272 2009-12-14 2,190,052,884 -2,000 61.07 3,586,348,000 2009-11-30
1273 2009-12-10 2,190,054,884 -4,000 61.07 3,586,348,000 2009-11-30
1274 2009-12-09 2,190,058,884 -46,000 61.07 3,586,348,000 2009-11-30
1275 2009-12-08 2,190,104,884 -24,000 61.07 3,586,348,000 2009-11-30
1276 2009-12-07 2,190,128,884 -6,000 61.07 3,586,348,000 2009-11-30
1277 2009-12-04 2,190,134,884 -516,000 61.07 3,586,348,000 2009-11-30
1278 2009-12-03 2,190,650,884 -2,000 61.08 3,586,348,000 2009-11-30
1279 2009-12-01 2,190,652,884 -2,000 61.08 3,586,348,000 2009-11-30
1280 2009-11-30 2,190,654,884 -32,000 61.08 3,586,348,000 2009-11-30
1281 2009-11-27 2,190,686,884 -2,000 61.08 3,586,348,000 2009-10-31
1282 2009-11-25 2,190,688,884 -102,000 61.08 3,586,348,000 2009-10-31
1283 2009-11-24 2,190,790,884 -2,000 61.09 3,586,348,000 2009-10-31
1284 2009-11-23 2,190,792,884 -2,000 61.09 3,586,348,000 2009-10-31
1285 2009-11-20 2,190,794,884 -4,000 61.09 3,586,348,000 2009-10-31
1286 2009-11-19 2,190,798,884 -2,000 61.09 3,586,348,000 2009-10-31
1287 2009-11-18 2,190,800,884 -2,000 61.09 3,586,348,000 2009-10-31
1288 2009-11-17 2,190,802,884 -2,000 61.09 3,586,348,000 2009-10-31
1289 2009-11-16 2,190,804,884 -2,000 61.09 3,586,348,000 2009-10-31
1290 2009-11-13 2,190,806,884 -2,000 61.09 3,586,348,000 2009-10-31
1291 2009-11-12 2,190,808,884 -2,000 61.09 3,586,348,000 2009-10-31
1292 2009-11-11 2,190,810,884 -2,000 61.09 3,586,348,000 2009-10-31
1293 2009-11-04 2,190,812,884 2,000 61.09 3,586,348,000 2009-10-31
1294 2009-11-02 2,190,810,884 -4,000 61.09 3,586,348,000 2009-10-31
1295 2009-10-28 2,190,814,884 -54,000 61.09 3,586,348,000 2009-09-30
1296 2009-10-27 2,190,868,884 -6,000 61.09 3,586,348,000 2009-09-30
1297 2009-10-23 2,190,874,884 -2,000 61.09 3,586,348,000 2009-09-30
1298 2009-10-22 2,190,876,884 -20,000 61.09 3,586,348,000 2009-09-30
1299 2009-10-21 2,190,896,884 -22,000 61.09 3,586,348,000 2009-09-30
1300 2009-10-19 2,190,918,884 -12,000 61.09 3,586,348,000 2009-09-30
1301 2009-10-15 2,190,930,884 -2,000 61.09 3,586,348,000 2009-09-30
1302 2009-10-13 2,190,932,884 -2,000 61.09 3,586,348,000 2009-09-30
1303 2009-10-06 2,190,934,884 16,000 61.09 3,586,348,000 2009-09-30
1304 2009-09-30 2,190,918,884 -9,998,000 61.09 3,586,348,000 2009-09-30
1305 2009-09-23 2,200,916,884 -2,000 61.20 3,596,348,000 2009-08-31
1306 2009-09-22 2,200,918,884 -6,000 61.20 3,596,348,000 2009-08-31
1307 2009-09-21 2,200,924,884 -2,000 61.20 3,596,348,000 2009-08-31
1308 2009-09-16 2,200,926,884 -2,000 61.20 3,596,348,000 2009-08-31
1309 2009-09-11 2,200,928,884 -4,000 61.20 3,596,348,000 2009-08-31
1310 2009-09-10 2,200,932,884 28,000 61.20 3,596,348,000 2009-08-31
1311 2009-09-08 2,200,904,884 -52,000 61.20 3,596,348,000 2009-08-31
1312 2009-09-07 2,200,956,884 -12,000 61.20 3,596,348,000 2009-08-31
1313 2009-09-04 2,200,968,884 4,000 61.20 3,596,348,000 2009-08-31
1314 2009-09-03 2,200,964,884 2,000 61.20 3,596,348,000 2009-08-31
1315 2009-09-02 2,200,962,884 -20,000 61.20 3,596,348,000 2009-08-31
1316 2009-08-28 2,200,982,884 -2,000 61.20 3,596,348,000 2009-07-31
1317 2009-08-27 2,200,984,884 -2,000 61.20 3,596,348,000 2009-07-31
1318 2009-08-26 2,200,986,884 -2,000 61.20 3,596,348,000 2009-07-31
1319 2009-08-25 2,200,988,884 40,000 61.20 3,596,348,000 2009-07-31
1320 2009-08-21 2,200,948,884 -2,000 61.20 3,596,348,000 2009-07-31
1321 2009-08-20 2,200,950,884 2,000 61.20 3,596,348,000 2009-07-31
1322 2009-08-17 2,200,948,884 2,000 61.20 3,596,348,000 2009-07-31
1323 2009-08-14 2,200,946,884 -2,000 61.20 3,596,348,000 2009-07-31
1324 2009-08-07 2,200,948,884 -22,000 61.20 3,596,348,000 2009-07-31
1325 2009-08-05 2,200,970,884 -4,000 61.20 3,596,348,000 2009-07-31
1326 2009-08-04 2,200,974,884 -6,000 61.20 3,596,348,000 2009-07-31
1327 2009-07-31 2,200,980,884 -4,000 61.20 3,596,348,000 2009-07-31
1328 2009-07-30 2,200,984,884 -2,000 61.20 3,596,348,000 2009-06-30
1329 2009-07-29 2,200,986,884 -4,000 61.20 3,596,348,000 2009-06-30
1330 2009-07-27 2,200,990,884 -2,000 61.20 3,596,348,000 2009-06-30
1331 2009-07-24 2,200,992,884 -8,000 61.20 3,596,348,000 2009-06-30
1332 2009-07-23 2,201,000,884 -4,000 61.20 3,596,348,000 2009-06-30
1333 2009-07-20 2,201,004,884 -2,000 61.20 3,596,348,000 2009-06-30
1334 2009-07-17 2,201,006,884 -4,000 61.20 3,596,348,000 2009-06-30
1335 2009-07-10 2,201,010,884 -10,000 61.20 3,596,348,000 2009-06-30
1336 2009-07-09 2,201,020,884 -2,000 61.20 3,596,348,000 2009-06-30
1337 2009-07-07 2,201,022,884 14,000 61.20 3,596,348,000 2009-06-30
1338 2009-07-06 2,201,008,884 56,000 61.20 3,596,348,000 2009-06-30
1339 2009-07-03 2,200,952,884 -10,000 61.20 3,596,348,000 2009-06-30
1340 2009-07-02 2,200,962,884 -16,000 61.20 3,596,348,000 2009-06-30
1341 2009-06-30 2,200,978,884 -502,000 61.20 3,596,348,000 2009-06-30
1342 2009-06-29 2,201,480,884 -534,000 61.21 3,596,348,000 2009-05-31
1343 2009-06-26 2,202,014,884 -34,000 61.23 3,596,348,000 2009-05-31
1344 2009-06-25 2,202,048,884 -4,000 61.23 3,596,348,000 2009-05-31
1345 2009-06-24 2,202,052,884 -102,000 61.23 3,596,348,000 2009-05-31
1346 2009-06-23 2,202,154,884 -504,000 61.23 3,596,348,000 2009-05-31
1347 2009-06-22 2,202,658,884 -352,000 61.25 3,596,348,000 2009-05-31
1348 2009-06-18 2,203,010,884 -6,000 61.26 3,596,348,000 2009-05-31
1349 2009-06-17 2,203,016,884 -2,000 61.26 3,596,348,000 2009-05-31
1350 2009-06-16 2,203,018,884 -8,000 61.26 3,596,348,000 2009-05-31
1351 2009-06-15 2,203,026,884 -2,000 61.26 3,596,348,000 2009-05-31
1352 2009-06-12 2,203,028,884 -304,000 61.26 3,596,348,000 2009-05-31
1353 2009-06-11 2,203,332,884 -704,000 61.27 3,596,348,000 2009-05-31
1354 2009-06-10 2,204,036,884 -4,000 61.29 3,596,348,000 2009-05-31
1355 2009-06-09 2,204,040,884 -4,000 61.29 3,596,348,000 2009-05-31
1356 2009-06-08 2,204,044,884 6,000 61.29 3,596,348,000 2009-05-31
1357 2009-06-05 2,204,038,884 -174,000 61.29 3,596,348,000 2009-05-31
1358 2009-06-04 2,204,212,884 -12,000 61.29 3,596,348,000 2009-05-31
1359 2009-06-03 2,204,224,884 -18,000 61.29 3,596,348,000 2009-05-31
1360 2009-06-02 2,204,242,884 -22,000 61.29 3,596,348,000 2009-05-31
1361 2009-06-01 2,204,264,884 -6,486,000 61.29 3,596,348,000 2009-05-31
1362 2009-05-29 2,210,750,884 -26,000 61.36 3,602,716,000 2009-04-30
1363 2009-05-27 2,210,776,884 -2,000 61.36 3,602,716,000 2009-04-30
1364 2009-05-26 2,210,778,884 -8,000 61.36 3,602,716,000 2009-04-30
1365 2009-05-25 2,210,786,884 -6,000 61.36 3,602,716,000 2009-04-30
1366 2009-05-21 2,210,792,884 -10,000 61.36 3,602,716,000 2009-04-30
1367 2009-05-20 2,210,802,884 -8,000 61.36 3,602,716,000 2009-04-30
1368 2009-05-19 2,210,810,884 -9,999 61.37 3,602,716,000 2009-04-30
1369 2009-05-18 2,210,820,883 -2,000 61.37 3,602,716,000 2009-04-30
1370 2009-05-15 2,210,822,883 -10,000 61.37 3,602,716,000 2009-04-30
1371 2009-05-13 2,210,832,883 -6,000 61.37 3,602,716,000 2009-04-30
1372 2009-05-12 2,210,838,883 -26,000 61.37 3,602,716,000 2009-04-30
1373 2009-05-11 2,210,864,883 3,358,000 61.37 3,602,716,000 2009-04-30
1374 2009-05-07 2,207,506,883 -6,000 61.27 3,602,716,000 2009-04-30
1375 2009-05-06 2,207,512,883 -18,000 61.27 3,602,716,000 2009-04-30
1376 2009-05-05 2,207,530,883 -28,000 61.27 3,602,716,000 2009-04-30
1377 2009-05-04 2,207,558,883 -12,000 61.27 3,602,716,000 2009-04-30
1378 2009-04-30 2,207,570,883 -12,000 61.28 3,602,716,000 2009-04-30
1379 2009-04-29 2,207,582,883 -2,000 61.28 3,602,716,000 2009-04-17
1380 2009-04-28 2,207,584,883 3,000,000 61.28 3,602,716,000 2009-04-17
1381 2009-04-23 2,204,584,883 -19,800 61.19 3,602,716,000 2009-04-17
1382 2009-04-21 2,204,604,683 -20,000 61.19 3,602,716,000 2009-04-17
1383 2009-04-20 2,204,624,683 7,000 61.19 3,602,716,000 2009-04-17
1384 2009-04-17 2,204,617,683 -3,876,000 61.19 3,602,716,000 2009-04-17
1385 2009-04-16 2,208,493,683 -28,000 61.24 3,606,582,000 2009-03-31
1386 2009-04-08 2,208,521,683 -34,000 61.24 3,606,582,000 2009-03-31
1387 2009-04-07 2,208,555,683 4,000 61.24 3,606,582,000 2009-03-31
1388 2009-04-06 2,208,551,683 -4,000 61.24 3,606,582,000 2009-03-31
1389 2009-04-03 2,208,555,683 -8,000 61.24 3,606,582,000 2009-03-31
1390 2009-03-31 2,208,563,683 -72,750,000 61.24 3,606,582,000 2009-03-31
1391 2009-03-30 2,281,313,683 -50,000 62.00 3,679,332,000 2009-02-28
1392 2009-03-27 2,281,363,683 -24,000 62.00 3,679,332,000 2009-02-28
1393 2009-03-24 2,281,387,683 -2,000 62.01 3,679,332,000 2009-02-28
1394 2009-03-17 2,281,389,683 3,366,000 62.01 3,679,332,000 2009-02-28
1395 2009-03-16 2,278,023,683 2,000 61.91 3,679,332,000 2009-02-28
1396 2009-03-13 2,278,021,683 -300,000 61.91 3,679,332,000 2009-02-28
1397 2009-03-12 2,278,321,683 10,000 61.92 3,679,332,000 2009-02-28
1398 2009-03-09 2,278,311,683 51,614,000 61.92 3,679,332,000 2009-02-28
1399 2009-03-05 2,226,697,683 10,000 60.52 3,679,332,000 2009-02-28
1400 2009-03-04 2,226,687,683 21,142,000 60.52 3,679,332,000 2009-02-28
1401 2009-03-03 2,205,545,683 78,000 59.94 3,679,332,000 2009-02-28
1402 2009-02-26 2,205,467,683 24,000 59.94 3,679,332,000 2009-02-20
1403 2009-02-25 2,205,443,683 22,000 59.94 3,679,332,000 2009-02-20
1404 2009-02-24 2,205,421,683 4,000 59.94 3,679,332,000 2009-02-20
1405 2009-02-20 2,205,417,683 -10,500,000 59.94 3,679,332,000 2009-02-20
1406 2009-02-19 2,215,917,683 -2,000 60.05 3,689,832,000 2009-01-31
1407 2009-02-17 2,215,919,683 -2,000 60.05 3,689,832,000 2009-01-31
1408 2009-02-13 2,215,921,683 6,000 60.05 3,689,832,000 2009-01-31
1409 2009-02-12 2,215,915,683 7,000,000 60.05 3,689,832,000 2009-01-31
1410 2009-02-04 2,208,915,683 -2,000 59.86 3,689,832,000 2009-01-31
1411 2009-02-03 2,208,917,683 30,000 59.86 3,689,832,000 2009-01-31
1412 2009-02-02 2,208,887,683 40,000 59.86 3,689,832,000 2009-01-31
1413 2009-01-29 2,208,847,683 3,500,000 59.86 3,689,832,000 2008-12-31
1414 2009-01-23 2,205,347,683 10,000 59.77 3,689,832,000 2008-12-31
1415 2009-01-22 2,205,337,683 20,000 59.77 3,689,832,000 2008-12-31
1416 2009-01-19 2,205,317,683 -500,000 59.77 3,689,832,000 2008-12-31
1417 2009-01-16 2,205,817,683 -1,000,000 59.78 3,689,832,000 2008-12-31
1418 2009-01-15 2,206,817,683 100,000 59.81 3,689,832,000 2008-12-31
1419 2009-01-14 2,206,717,683 -2,000 59.81 3,689,832,000 2008-12-31
1420 2009-01-07 2,206,719,683 -204,000 59.81 3,689,832,000 2008-12-31
1421 2009-01-06 2,206,923,683 -500,000 59.81 3,689,832,000 2008-12-31
1422 2009-01-02 2,207,423,683 -25,952,000 59.82 3,689,832,000 2008-12-31
1423 2008-12-29 2,233,375,683 2,000 60.11 3,715,584,000 2008-11-30
1424 2008-12-23 2,233,373,683 -210,000 60.11 3,715,584,000 2008-11-30
1425 2008-12-22 2,233,583,683 -4,000 60.11 3,715,584,000 2008-11-30
1426 2008-12-19 2,233,587,683 -2,000 60.11 3,715,584,000 2008-11-30
1427 2008-12-18 2,233,589,683 -2,000 60.11 3,715,584,000 2008-11-30
1428 2008-12-17 2,233,591,683 -2,000 60.11 3,715,584,000 2008-11-30
1429 2008-12-12 2,233,593,683 -4,000 60.11 3,715,584,000 2008-11-30
1430 2008-12-11 2,233,597,683 8,000 60.11 3,715,584,000 2008-11-30
1431 2008-12-01 2,233,589,683 -15,027,000 60.11 3,715,584,000 2008-11-30
1432 2008-11-27 2,248,616,683 -10,000 60.27 3,730,610,000 2008-10-31
1433 2008-11-26 2,248,626,683 10,000 60.28 3,730,610,000 2008-10-31
1434 2008-11-25 2,248,616,683 -2,000 60.27 3,730,610,000 2008-10-31
1435 2008-11-24 2,248,618,683 6,000 60.27 3,730,610,000 2008-10-31
1436 2008-11-21 2,248,612,683 25,752,000 60.27 3,730,610,000 2008-10-31
1437 2008-11-20 2,222,860,683 10,000 59.58 3,730,610,000 2008-10-31
1438 2008-11-19 2,222,850,683 100,000 59.58 3,730,610,000 2008-10-31
1439 2008-11-18 2,222,750,683 10,000 59.58 3,730,610,000 2008-10-31
1440 2008-11-17 2,222,740,683 -2,000 59.58 3,730,610,000 2008-10-31
1441 2008-11-14 2,222,742,683 18,000 59.58 3,730,610,000 2008-10-31
1442 2008-11-13 2,222,724,683 -50,000 59.58 3,730,610,000 2008-10-31
1443 2008-11-12 2,222,774,683 8,000 59.58 3,730,610,000 2008-10-31
1444 2008-11-11 2,222,766,683 108,000 59.58 3,730,610,000 2008-10-31
1445 2008-11-10 2,222,658,683 220,000 59.58 3,730,610,000 2008-10-31
1446 2008-11-06 2,222,438,683 10,000 59.57 3,730,610,000 2008-10-31
1447 2008-11-05 2,222,428,683 48,000 59.57 3,730,610,000 2008-10-31
1448 2008-11-04 2,222,380,683 26,000 59.57 3,730,610,000 2008-10-31
1449 2008-11-03 2,222,354,683 -14,000 59.57 3,730,610,000 2008-10-31
1450 2008-10-31 2,222,368,683 -15,050,000 59.57 3,730,610,000 2008-10-31
1451 2008-10-30 2,237,418,683 15,022,000 59.73 3,745,660,000 2008-09-30
1452 2008-10-29 2,222,396,683 18,000 59.33 3,745,660,000 2008-09-30
1453 2008-10-27 2,222,378,683 96,000 59.33 3,745,660,000 2008-09-30
1454 2008-10-24 2,222,282,683 12,000 59.33 3,745,660,000 2008-09-30
1455 2008-10-23 2,222,270,683 20,000 59.33 3,745,660,000 2008-09-30
1456 2008-10-21 2,222,250,683 20,000 59.33 3,745,660,000 2008-09-30
1457 2008-10-20 2,222,230,683 20,000 59.33 3,745,660,000 2008-09-30
1458 2008-10-16 2,222,210,683 28,000 59.33 3,745,660,000 2008-09-30
1459 2008-10-15 2,222,182,683 64,000 59.33 3,745,660,000 2008-09-30
1460 2008-10-14 2,222,118,683 36,000 59.33 3,745,660,000 2008-09-30
1461 2008-10-13 2,222,082,683 110,000 59.32 3,745,660,000 2008-09-30
1462 2008-10-10 2,221,972,683 2,000 59.32 3,745,660,000 2008-09-30
1463 2008-10-09 2,221,970,683 -4,000 59.32 3,745,660,000 2008-09-30
1464 2008-10-03 2,221,974,683 44,000 59.32 3,745,660,000 2008-09-30
1465 2008-10-02 2,221,930,683 9,916,000 59.32 3,745,660,000 2008-09-30
1466 2008-09-30 2,212,014,683 -132,743 59.06 3,745,660,000 2008-09-30
1467 2008-09-29 2,212,147,426 6,000 59.06 3,745,660,000 2008-08-31
1468 2008-09-24 2,212,141,426 -20,000 59.06 3,745,660,000 2008-08-31
1469 2008-09-22 2,212,161,426 18,000 59.06 3,745,660,000 2008-08-31
1470 2008-09-19 2,212,143,426 15,072,000 59.06 3,745,660,000 2008-08-31
1471 2008-09-18 2,197,071,426 328,000 58.66 3,745,660,000 2008-08-31
1472 2008-09-17 2,196,743,426 132,000 58.65 3,745,660,000 2008-08-31
1473 2008-09-16 2,196,611,426 2,000 58.64 3,745,660,000 2008-08-31
1474 2008-09-12 2,196,609,426 44,000 58.64 3,745,660,000 2008-08-31
1475 2008-09-11 2,196,565,426 20,000 58.64 3,745,660,000 2008-08-31
1476 2008-09-05 2,196,545,426 10,000 58.64 3,745,660,000 2008-08-31
1477 2008-09-03 2,196,535,426 4,000 58.64 3,745,660,000 2008-08-31
1478 2008-08-29 2,196,531,426 2,000 58.64 3,745,660,000 2008-07-31
1479 2008-08-28 2,196,529,426 2,000 58.64 3,745,660,000 2008-07-31
1480 2008-08-20 2,196,527,426 8,000 58.64 3,745,660,000 2008-07-31
1481 2008-08-13 2,196,519,426 -2,000 58.64 3,745,660,000 2008-07-31
1482 2008-08-05 2,196,521,426 -2,000 58.64 3,745,660,000 2008-07-31
1483 2008-07-31 2,196,523,426 6,000 58.64 3,745,660,000 2008-07-31
1484 2008-07-29 2,196,517,426 -6,000 58.64 3,745,660,000 2008-06-30
1485 2008-07-28 2,196,523,426 6,000 58.64 3,745,660,000 2008-06-30
1486 2008-07-22 2,196,517,426 -4,000 58.64 3,745,660,000 2008-06-30
1487 2008-07-21 2,196,521,426 -2,000 58.64 3,745,660,000 2008-06-30
1488 2008-07-18 2,196,523,426 -2,000 58.64 3,745,660,000 2008-06-30
1489 2008-07-17 2,196,525,426 -2,000 58.64 3,745,660,000 2008-06-30
1490 2008-07-09 2,196,527,426 -2,000 58.64 3,745,660,000 2008-06-30
1491 2008-07-07 2,196,529,426 10,000 58.64 3,745,660,000 2008-06-30
1492 2008-06-12 2,196,519,426 -2,000 58.64 3,745,660,000 2008-05-31
1493 2008-06-06 2,196,521,426 -2,000 58.64 3,745,660,000 2008-05-31
1494 2008-06-04 2,196,523,426 -48,000 58.64 3,745,660,000 2008-05-31
1495 2008-05-29 2,196,571,426 -2,000 58.64 3,745,660,000 2008-04-30
1496 2008-05-20 2,196,573,426 -4,000 58.64 3,745,660,000 2008-04-30
1497 2008-05-19 2,196,577,426 12,000 58.64 3,745,660,000 2008-04-30
1498 2008-05-16 2,196,565,426 -2,000 58.64 3,745,660,000 2008-04-30
1499 2008-05-15 2,196,567,426 -2,000 58.64 3,745,660,000 2008-04-30
1500 2008-05-14 2,196,569,426 -2,000 58.64 3,745,660,000 2008-04-30
1501 2008-05-06 2,196,571,426 -4,000 58.64 3,745,660,000 2008-04-30
1502 2008-05-05 2,196,575,426 -4,000 58.64 3,745,660,000 2008-04-30
1503 2008-04-29 2,196,579,426 -3,000 58.64 3,745,660,000 2008-03-31
1504 2008-04-25 2,196,582,426 -4,000 58.64 3,745,660,000 2008-03-31
1505 2008-04-24 2,196,586,426 2,000 58.64 3,745,660,000 2008-03-31
1506 2008-04-23 2,196,584,426 -42,000 58.64 3,745,660,000 2008-03-31
1507 2008-04-18 2,196,626,426 -2,000 58.64 3,745,660,000 2008-03-31
1508 2008-04-17 2,196,628,426 4,000 58.64 3,745,660,000 2008-03-31
1509 2008-04-16 2,196,624,426 -2,000 58.64 3,745,660,000 2008-03-31
1510 2008-04-14 2,196,626,426 -4,000 58.64 3,745,660,000 2008-03-31
1511 2008-04-10 2,196,630,426 -2,000 58.64 3,745,660,000 2008-03-31
1512 2008-04-08 2,196,632,426 -2,000 58.64 3,745,660,000 2008-03-31
1513 2008-04-07 2,196,634,426 14,000 58.64 3,745,660,000 2008-03-31
1514 2008-04-03 2,196,620,426 2,000 58.64 3,745,660,000 2008-03-31
1515 2008-04-02 2,196,618,426 4,000 58.64 3,745,660,000 2008-03-31
1516 2008-04-01 2,196,614,426 -4,000 58.64 3,745,660,000 2008-03-31
1517 2008-03-31 2,196,618,426 10,000 58.64 3,745,660,000 2008-03-31
1518 2008-03-28 2,196,608,426 -2,000 58.64 3,745,660,000 2008-02-29
1519 2008-03-27 2,196,610,426 -2,000 58.64 3,745,660,000 2008-02-29
1520 2008-03-26 2,196,612,426 -6,000 58.64 3,745,660,000 2008-02-29
1521 2008-03-25 2,196,618,426 -10,000 58.64 3,745,660,000 2008-02-29
1522 2008-03-20 2,196,628,426 -16,000 58.64 3,745,660,000 2008-02-29
1523 2008-03-18 2,196,644,426 -4,000 58.65 3,745,660,000 2008-02-29
1524 2008-03-17 2,196,648,426 2,000 58.65 3,745,660,000 2008-02-29
1525 2008-03-14 2,196,646,426 -8,000 58.65 3,745,660,000 2008-02-29
1526 2008-03-13 2,196,654,426 -2,000 58.65 3,745,660,000 2008-02-29
1527 2008-03-05 2,196,656,426 -2,000 58.65 3,745,660,000 2008-02-29
1528 2008-03-04 2,196,658,426 40,000 58.65 3,745,660,000 2008-02-29
1529 2008-02-29 2,196,618,426 -2,000 58.64 3,745,660,000 2008-02-29
1530 2008-02-28 2,196,620,426 -4,000 58.64 3,745,660,000 2008-01-31
1531 2008-02-26 2,196,624,426 10,000 58.64 3,745,660,000 2008-01-31
1532 2008-02-22 2,196,614,426 -2,000 58.64 3,745,660,000 2008-01-31
1533 2008-02-21 2,196,616,426 -2,000 58.64 3,745,660,000 2008-01-31
1534 2008-02-19 2,196,618,426 -10,000 58.64 3,745,660,000 2008-01-31
1535 2008-02-15 2,196,628,426 -2,000 58.64 3,745,660,000 2008-01-31
1536 2008-02-14 2,196,630,426 -8,000 58.64 3,745,660,000 2008-01-31
1537 2008-02-12 2,196,638,426 4,000 58.64 3,745,660,000 2008-01-31
1538 2008-02-11 2,196,634,426 -4,000 58.64 3,745,660,000 2008-01-31
1539 2008-02-05 2,196,638,426 -2,000 58.64 3,745,660,000 2008-01-31
1540 2008-02-01 2,196,640,426 -2,000 58.64 3,745,660,000 2008-01-31
1541 2008-01-31 2,196,642,426 -2,000 58.65 3,745,660,000 2008-01-31
1542 2008-01-29 2,196,644,426 -4,000 58.65 3,745,660,000 2007-12-31
1543 2008-01-28 2,196,648,426 -8,000 58.65 3,745,660,000 2007-12-31
1544 2008-01-22 2,196,656,426 -10,000 58.65 3,745,660,000 2007-12-31
1545 2008-01-21 2,196,666,426 -2,000 58.65 3,745,660,000 2007-12-31
1546 2008-01-17 2,196,668,426 -2,000 58.65 3,745,660,000 2007-12-31
1547 2008-01-16 2,196,670,426 -2,000 58.65 3,745,660,000 2007-12-31
1548 2008-01-11 2,196,672,426 -4,000 58.65 3,745,660,000 2007-12-31
1549 2008-01-10 2,196,676,426 -6,000 58.65 3,745,660,000 2007-12-31
1550 2008-01-09 2,196,682,426 -2,000 58.65 3,745,660,000 2007-12-31
1551 2008-01-07 2,196,684,426 -2,000 58.65 3,745,660,000 2007-12-31
1552 2008-01-04 2,196,686,426 -4,000 58.65 3,745,660,000 2007-12-31
1553 2008-01-03 2,196,690,426 -4,000 58.65 3,745,660,000 2007-12-31
1554 2007-12-28 2,196,694,426 -2,000 58.65 3,745,660,000 2007-11-30
1555 2007-12-27 2,196,696,426 -4,000 58.65 3,745,660,000 2007-11-30
1556 2007-12-24 2,196,700,426 -2,000 58.65 3,745,660,000 2007-11-30
1557 2007-12-21 2,196,702,426 -12,000 58.65 3,745,660,000 2007-11-30
1558 2007-12-20 2,196,714,426 -8,000 58.65 3,745,660,000 2007-11-30
1559 2007-12-19 2,196,722,426 -1,894 58.65 3,745,660,000 2007-11-30
1560 2007-12-18 2,196,724,320 500 58.65 3,745,660,000 2007-11-30
1561 2007-12-14 2,196,723,820 -6,000 58.65 3,745,660,000 2007-11-30
1562 2007-12-13 2,196,729,820 -22,000 58.65 3,745,660,000 2007-11-30
1563 2007-12-10 2,196,751,820 -6,000 58.65 3,745,660,000 2007-11-30
1564 2007-12-06 2,196,757,820 -2,000 58.65 3,745,660,000 2007-11-30
1565 2007-12-05 2,196,759,820 -4,000 58.65 3,745,660,000 2007-11-30
1566 2007-12-04 2,196,763,820 -4,000 58.65 3,745,660,000 2007-11-30
1567 2007-11-29 2,196,767,820 -2,000 58.65 3,745,660,000 2007-10-31
1568 2007-11-26 2,196,769,820 -2,000 58.65 3,745,660,000 2007-10-31
1569 2007-11-23 2,196,771,820 -2,000 58.65 3,745,660,000 2007-10-31
1570 2007-11-21 2,196,773,820 -8,000 58.65 3,745,660,000 2007-10-31
1571 2007-11-20 2,196,781,820 -6,000 58.65 3,745,660,000 2007-10-31
1572 2007-11-19 2,196,787,820 -2,000 58.65 3,745,660,000 2007-10-31
1573 2007-11-16 2,196,789,820 -2,000 58.65 3,745,660,000 2007-10-31
1574 2007-11-15 2,196,791,820 -10,000 58.65 3,745,660,000 2007-10-31
1575 2007-11-14 2,196,801,820 -4,000 58.65 3,745,660,000 2007-10-31
1576 2007-11-12 2,196,805,820 -4,000 58.65 3,745,660,000 2007-10-31
1577 2007-11-09 2,196,809,820 -2,000 58.65 3,745,660,000 2007-10-31
1578 2007-11-08 2,196,811,820 -10,000 58.65 3,745,660,000 2007-10-31
1579 2007-11-07 2,196,821,820 -4,000 58.65 3,745,660,000 2007-10-31
1580 2007-11-06 2,196,825,820 -2,000 58.65 3,745,660,000 2007-10-31
1581 2007-11-05 2,196,827,820 -4,000 58.65 3,745,660,000 2007-10-31
1582 2007-11-02 2,196,831,820 -106,000 58.65 3,745,660,000 2007-10-31
1583 2007-11-01 2,196,937,820 -16,000 58.65 3,745,660,000 2007-10-31
1584 2007-10-31 2,196,953,820 -4,000 58.65 3,745,660,000 2007-10-31
1585 2007-10-30 2,196,957,820 -10,000 58.65 3,745,660,000 2007-09-30
1586 2007-10-29 2,196,967,820 -2,000 58.65 3,745,660,000 2007-09-30
1587 2007-10-26 2,196,969,820 -4,000 58.65 3,745,660,000 2007-09-30
1588 2007-10-25 2,196,973,820 -2,000 58.65 3,745,660,000 2007-09-30
1589 2007-10-24 2,196,975,820 -8,000 58.65 3,745,660,000 2007-09-30
1590 2007-10-23 2,196,983,820 -10,000 58.65 3,745,660,000 2007-09-30
1591 2007-10-22 2,196,993,820 -10,000 58.65 3,745,660,000 2007-09-30
1592 2007-10-18 2,197,003,820 -10,000 58.65 3,745,660,000 2007-09-30
1593 2007-10-17 2,197,013,820 -8,000 58.65 3,745,660,000 2007-09-30
1594 2007-10-16 2,197,021,820 -10,000 58.66 3,745,660,000 2007-09-30
1595 2007-10-15 2,197,031,820 -10,000 58.66 3,745,660,000 2007-09-30
1596 2007-10-12 2,197,041,820 -8,000 58.66 3,745,660,000 2007-09-30
1597 2007-10-11 2,197,049,820 -2,000 58.66 3,745,660,000 2007-09-30
1598 2007-10-10 2,197,051,820 -8,000 58.66 3,745,660,000 2007-09-30
1599 2007-10-09 2,197,059,820 -2,000 58.66 3,745,660,000 2007-09-30
1600 2007-10-08 2,197,061,820 -22,000 58.66 3,745,660,000 2007-09-30
1601 2007-10-05 2,197,083,820 -4,000 58.66 3,745,660,000 2007-09-30
1602 2007-10-04 2,197,087,820 -4,000 58.66 3,745,660,000 2007-09-30
1603 2007-10-03 2,197,091,820 -6,000 58.66 3,745,660,000 2007-09-30
1604 2007-10-02 2,197,097,820 -4,000 58.66 3,745,660,000 2007-09-30
1605 2007-09-27 2,197,101,820 -2,000 58.66 3,745,660,000 2007-08-31
1606 2007-09-25 2,197,103,820 -16,000 58.66 3,745,660,000 2007-08-31
1607 2007-09-24 2,197,119,820 44,000 58.66 3,745,660,000 2007-08-31
1608 2007-09-21 2,197,075,820 -12,000 58.66 3,745,660,000 2007-08-31
1609 2007-09-20 2,197,087,820 -12,000 58.66 3,745,660,000 2007-08-31
1610 2007-09-19 2,197,099,820 -4,000 58.66 3,745,660,000 2007-08-31
1611 2007-09-18 2,197,103,820 -2,000 58.66 3,745,660,000 2007-08-31
1612 2007-09-17 2,197,105,820 -6,000 58.66 3,745,660,000 2007-08-31
1613 2007-09-14 2,197,111,820 -6,000 58.66 3,745,660,000 2007-08-31
1614 2007-09-13 2,197,117,820 -2,000 58.66 3,745,660,000 2007-08-31
1615 2007-09-12 2,197,119,820 -2,000 58.66 3,745,660,000 2007-08-31
1616 2007-09-11 2,197,121,820 18,000 58.66 3,745,660,000 2007-08-31
1617 2007-09-10 2,197,103,820 -2,000 58.66 3,745,660,000 2007-08-31
1618 2007-09-07 2,197,105,820 -8,000 58.66 3,745,660,000 2007-08-31
1619 2007-09-06 2,197,113,820 -4,000 58.66 3,745,660,000 2007-08-31
1620 2007-09-05 2,197,117,820 20,000 58.66 3,745,660,000 2007-08-31
1621 2007-08-30 2,197,097,820 -2,000 58.66 3,745,660,000 2007-07-31
1622 2007-08-28 2,197,099,820 -2,000 58.66 3,745,660,000 2007-07-31
1623 2007-08-27 2,197,101,820 -4,000 58.66 3,745,660,000 2007-07-31
1624 2007-08-24 2,197,105,820 -4,000 58.66 3,745,660,000 2007-07-31
1625 2007-08-23 2,197,109,820 -4,000 58.66 3,745,660,000 2007-07-31
1626 2007-08-21 2,197,113,820 8,000 58.66 3,745,660,000 2007-07-31
1627 2007-08-20 2,197,105,820 -38,000 58.66 3,745,660,000 2007-07-31
1628 2007-08-17 2,197,143,820 -6,000 58.66 3,745,660,000 2007-07-31
1629 2007-08-15 2,197,149,820 -132,743 58.66 3,745,660,000 2007-07-31
1630 2007-08-14 2,197,282,563 -12,000 58.66 3,745,660,000 2007-07-31
1631 2007-08-13 2,197,294,563 -2,000 58.66 3,745,660,000 2007-07-31
1632 2007-08-10 2,197,296,563 -12,000 58.66 3,745,660,000 2007-07-31
1633 2007-08-09 2,197,308,563 -4,000 58.66 3,745,660,000 2007-07-31
1634 2007-08-08 2,197,312,563 -8,000 58.66 3,745,660,000 2007-07-31
1635 2007-08-07 2,197,320,563 -148,743 58.66 3,745,660,000 2007-07-31
1636 2007-08-06 2,197,469,306 -20,000 58.67 3,745,660,000 2007-07-31
1637 2007-08-03 2,197,489,306 -4,000 58.67 3,745,660,000 2007-07-31
1638 2007-08-02 2,197,493,306 -14,000 58.67 3,745,660,000 2007-07-31
1639 2007-08-01 2,197,507,306 -10,000 58.67 3,745,660,000 2007-07-31
1640 2007-07-31 2,197,517,306 18,000 58.67 3,745,660,000 2007-07-31
1641 2007-07-30 2,197,499,306 -8,000 58.67 3,745,660,000 2007-06-30
1642 2007-07-27 2,197,507,306 -4,000 58.67 3,745,660,000 2007-06-30
1643 2007-07-26 2,197,511,306 98,000 58.67 3,745,660,000 2007-06-30
1644 2007-07-25 2,197,413,306 6,000 58.67 3,745,660,000 2007-06-30
1645 2007-07-24 2,197,407,306 22,000 58.67 3,745,660,000 2007-06-30
1646 2007-07-23 2,197,385,306 -10,000 58.66 3,745,660,000 2007-06-30
1647 2007-07-20 2,197,395,306 -8,000 58.67 3,745,660,000 2007-06-30
1648 2007-07-19 2,197,403,306 102,000 58.67 3,745,660,000 2007-06-30
1649 2007-07-18 2,197,301,306 -12,000 58.66 3,745,660,000 2007-06-30
1650 2007-07-17 2,197,313,306 -4,000 58.66 3,745,660,000 2007-06-30
1651 2007-07-16 2,197,317,306 -1,900,000 58.66 3,745,660,000 2007-06-30
1652 2007-07-13 2,199,217,306 -4,000 58.71 3,745,660,000 2007-06-30
1653 2007-07-12 2,199,221,306 -2,000 58.71 3,745,660,000 2007-06-30
1654 2007-07-11 2,199,223,306 -8,000 58.71 3,745,660,000 2007-06-30
1655 2007-07-10 2,199,231,306 2,000 58.71 3,745,660,000 2007-06-30
1656 2007-07-09 2,199,229,306 -2,000 58.71 3,745,660,000 2007-06-30
1657 2007-07-06 2,199,231,306 8,000 58.71 3,745,660,000 2007-06-30
1658 2007-07-05 2,199,223,306 -16,000 58.71 3,745,660,000 2007-06-30
1659 2007-07-04 2,199,239,306 -10,000 58.71 3,745,660,000 2007-06-30
1660 2007-07-03 2,199,249,306 -4,000 58.71 3,745,660,000 2007-06-30
1661 2007-06-29 2,199,253,306 -6,000 58.71 3,745,660,000 2007-05-31
1662 2007-06-28 2,199,259,306 -6,000 58.71 3,745,660,000 2007-05-31
1663 2007-06-27 2,199,265,306 -8,000 58.72 3,745,660,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top