Agile Group Holdings Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03383 | 2005-12-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-12 | 3,016,283,414 | 5,732,744 | 59.7752 | 5,046,047,500 | 2025-06-30 |
| 2 | 2025-12-11 | 3,010,550,670 | -4,400,389 | 59.6616 | 5,046,047,500 | 2025-06-30 |
| 3 | 2025-12-10 | 3,014,951,059 | 228,000 | 59.7488 | 5,046,047,500 | 2025-06-30 |
| 4 | 2025-12-09 | 3,014,723,059 | -312,862,575 | 59.7442 | 5,046,047,500 | 2025-06-30 |
| 5 | 2025-12-08 | 3,327,585,634 | -128,000 | 65.9444 | 5,046,047,500 | 2025-06-30 |
| 6 | 2025-12-05 | 3,327,713,634 | 1,476,000 | 65.9469 | 5,046,047,500 | 2025-06-30 |
| 7 | 2025-12-04 | 3,326,237,634 | -204,000 | 65.9177 | 5,046,047,500 | 2025-06-30 |
| 8 | 2025-12-03 | 3,326,441,634 | -786,055 | 65.9217 | 5,046,047,500 | 2025-06-30 |
| 9 | 2025-12-02 | 3,327,227,689 | -3,462,156 | 65.9373 | 5,046,047,500 | 2025-06-30 |
| 10 | 2025-12-01 | 3,330,689,845 | -3,790,953 | 66.0059 | 5,046,047,500 | 2025-06-30 |
| 11 | 2025-11-28 | 3,334,480,798 | -298,000 | 66.0810 | 5,046,047,500 | 2025-06-30 |
| 12 | 2025-11-27 | 3,334,778,798 | -129,650,000 | 66.0869 | 5,046,047,500 | 2025-06-30 |
| 13 | 2025-11-26 | 3,464,428,798 | 140,000 | 68.6563 | 5,046,047,500 | 2025-06-30 |
| 14 | 2025-11-25 | 3,464,288,798 | 2,067,786 | 68.6535 | 5,046,047,500 | 2025-06-30 |
| 15 | 2025-11-24 | 3,462,221,012 | -502,000 | 68.6125 | 5,046,047,500 | 2025-06-30 |
| 16 | 2025-11-21 | 3,462,723,012 | -36,000 | 68.6225 | 5,046,047,500 | 2025-06-30 |
| 17 | 2025-11-20 | 3,462,759,012 | -2,546,000 | 68.6232 | 5,046,047,500 | 2025-06-30 |
| 18 | 2025-11-19 | 3,465,305,012 | 838,000 | 68.6737 | 5,046,047,500 | 2025-06-30 |
| 19 | 2025-11-18 | 3,464,467,012 | -230,289 | 68.6570 | 5,046,047,500 | 2025-06-30 |
| 20 | 2025-11-17 | 3,464,697,301 | 604,000 | 68.6616 | 5,046,047,500 | 2025-06-30 |
| 21 | 2025-11-14 | 3,464,093,301 | 586,000 | 68.6496 | 5,046,047,500 | 2025-06-30 |
| 22 | 2025-11-13 | 3,463,507,301 | -1,745,884 | 68.6380 | 5,046,047,500 | 2025-06-30 |
| 23 | 2025-11-12 | 3,465,253,185 | -900,000 | 68.6726 | 5,046,047,500 | 2025-06-30 |
| 24 | 2025-11-11 | 3,466,153,185 | -437,582 | 68.6905 | 5,046,047,500 | 2025-06-30 |
| 25 | 2025-11-10 | 3,466,590,767 | 1,244,813 | 68.6991 | 5,046,047,500 | 2025-06-30 |
| 26 | 2025-11-07 | 3,465,345,954 | 1,847,176 | 68.6745 | 5,046,047,500 | 2025-06-30 |
| 27 | 2025-11-06 | 3,463,498,778 | 5,712,046 | 68.6379 | 5,046,047,500 | 2025-06-30 |
| 28 | 2025-11-05 | 3,457,786,732 | -996,000 | 68.5247 | 5,046,047,500 | 2025-06-30 |
| 29 | 2025-11-04 | 3,458,782,732 | 36,000 | 68.5444 | 5,046,047,500 | 2025-06-30 |
| 30 | 2025-11-03 | 3,458,746,732 | -1,928,000 | 68.5437 | 5,046,047,500 | 2025-06-30 |
| 31 | 2025-10-31 | 3,460,674,732 | 1,275,900 | 68.5819 | 5,046,047,500 | 2025-06-30 |
| 32 | 2025-10-30 | 3,459,398,832 | 4,474,000 | 68.5566 | 5,046,047,500 | 2025-06-30 |
| 33 | 2025-10-28 | 3,454,924,832 | 602,000 | 68.4679 | 5,046,047,500 | 2025-06-30 |
| 34 | 2025-10-27 | 3,454,322,832 | -252,000 | 68.4560 | 5,046,047,500 | 2025-06-30 |
| 35 | 2025-10-24 | 3,454,574,832 | -287,900 | 68.4610 | 5,046,047,500 | 2025-06-30 |
| 36 | 2025-10-23 | 3,454,862,732 | -48,000 | 68.4667 | 5,046,047,500 | 2025-06-30 |
| 37 | 2025-10-22 | 3,454,910,732 | -1,141,575 | 68.4677 | 5,046,047,500 | 2025-06-30 |
| 38 | 2025-10-21 | 3,456,052,307 | 927,999 | 68.4903 | 5,046,047,500 | 2025-06-30 |
| 39 | 2025-10-20 | 3,455,124,308 | -865,203 | 68.4719 | 5,046,047,500 | 2025-06-30 |
| 40 | 2025-10-17 | 3,455,989,511 | -572,419 | 68.4890 | 5,046,047,500 | 2025-06-30 |
| 41 | 2025-10-16 | 3,456,561,930 | -2,092,342 | 68.5004 | 5,046,047,500 | 2025-06-30 |
| 42 | 2025-10-15 | 3,458,654,272 | 317,440 | 68.5418 | 5,046,047,500 | 2025-06-30 |
| 43 | 2025-10-14 | 3,458,336,832 | 1,443,100 | 68.5356 | 5,046,047,500 | 2025-06-30 |
| 44 | 2025-10-13 | 3,456,893,732 | 18,394,136 | 68.5070 | 5,046,047,500 | 2025-06-30 |
| 45 | 2025-10-10 | 3,438,499,596 | 3,230,152 | 68.1424 | 5,046,047,500 | 2025-06-30 |
| 46 | 2025-10-09 | 3,435,269,444 | -1,583,455 | 68.0784 | 5,046,047,500 | 2025-06-30 |
| 47 | 2025-10-08 | 3,436,852,899 | -716,883 | 68.1098 | 5,046,047,500 | 2025-06-30 |
| 48 | 2025-10-06 | 3,437,569,782 | -4,846,000 | 68.1240 | 5,046,047,500 | 2025-06-30 |
| 49 | 2025-10-03 | 3,442,415,782 | -5,024,000 | 68.2200 | 5,046,047,500 | 2025-06-30 |
| 50 | 2025-10-02 | 3,447,439,782 | -625,270 | 68.3196 | 5,046,047,500 | 2025-06-30 |
| 51 | 2025-09-30 | 3,448,065,052 | -2,352,000 | 68.3320 | 5,046,047,500 | 2025-06-30 |
| 52 | 2025-09-29 | 3,450,417,052 | -304,000 | 68.3786 | 5,046,047,500 | 2025-06-30 |
| 53 | 2025-09-26 | 3,450,721,052 | -1,388,000 | 68.3846 | 5,046,047,500 | 2025-06-30 |
| 54 | 2025-09-25 | 3,452,109,052 | 9,580,279 | 68.4121 | 5,046,047,500 | 2025-06-30 |
| 55 | 2025-09-24 | 3,442,528,773 | 4,552,942 | 68.2223 | 5,046,047,500 | 2025-06-30 |
| 56 | 2025-09-23 | 3,437,975,831 | -51,217,279 | 68.1321 | 5,046,047,500 | 2025-06-30 |
| 57 | 2025-09-22 | 3,489,193,110 | -3,925,927 | 69.1471 | 5,046,047,500 | 2025-06-30 |
| 58 | 2025-09-19 | 3,493,119,037 | -1,630,240 | 69.2249 | 5,046,047,500 | 2025-06-30 |
| 59 | 2025-09-18 | 3,494,749,277 | 4,500,903 | 69.2572 | 5,046,047,500 | 2025-06-30 |
| 60 | 2025-09-17 | 3,490,248,374 | 1,728,509 | 69.1680 | 5,046,047,500 | 2025-06-30 |
| 61 | 2025-09-16 | 3,488,519,865 | -5,090,700 | 69.1337 | 5,046,047,500 | 2025-06-30 |
| 62 | 2025-09-15 | 3,493,610,565 | 4,941,800 | 69.2346 | 5,046,047,500 | 2025-06-30 |
| 63 | 2025-09-12 | 3,488,668,765 | 6,384 | 69.1367 | 5,046,047,500 | 2025-06-30 |
| 64 | 2025-09-11 | 3,488,662,381 | 4,620,200 | 69.1365 | 5,046,047,500 | 2025-06-30 |
| 65 | 2025-09-10 | 3,484,042,181 | 144,211,004 | 69.0450 | 5,046,047,500 | 2025-06-30 |
| 66 | 2025-09-09 | 3,339,831,177 | -719,470 | 66.1871 | 5,046,047,500 | 2025-06-30 |
| 67 | 2025-09-08 | 3,340,550,647 | -1,239,179 | 66.2013 | 5,046,047,500 | 2025-06-30 |
| 68 | 2025-09-05 | 3,341,789,826 | 762,966 | 66.2259 | 5,046,047,500 | 2025-06-30 |
| 69 | 2025-09-04 | 3,341,026,860 | -45,039 | 66.2108 | 5,046,047,500 | 2025-06-30 |
| 70 | 2025-09-03 | 3,341,071,899 | 338,287 | 66.2117 | 5,046,047,500 | 2025-06-30 |
| 71 | 2025-09-02 | 3,340,733,612 | 1,194,179 | 66.2050 | 5,046,047,500 | 2025-06-30 |
| 72 | 2025-09-01 | 3,339,539,433 | 722,821 | 66.1813 | 5,046,047,500 | 2025-06-30 |
| 73 | 2025-08-29 | 3,338,816,612 | 148,579 | 66.1670 | 5,046,047,500 | 2025-06-30 |
| 74 | 2025-08-28 | 3,338,668,033 | 2,725 | 66.1640 | 5,046,047,500 | 2025-06-30 |
| 75 | 2025-08-27 | 3,338,665,308 | -193,361 | 66.1640 | 5,046,047,500 | 2025-06-30 |
| 76 | 2025-08-26 | 3,338,858,669 | -94,000 | 66.1678 | 5,046,047,500 | 2025-06-30 |
| 77 | 2025-08-25 | 3,338,952,669 | 358,000 | 66.1697 | 5,046,047,500 | 2025-06-30 |
| 78 | 2025-08-22 | 3,338,594,669 | 1,349,821 | 66.1626 | 5,046,047,500 | 2025-06-30 |
| 79 | 2025-08-21 | 3,337,244,848 | 1,592,000 | 66.1358 | 5,046,047,500 | 2025-06-30 |
| 80 | 2025-08-20 | 3,335,652,848 | 73,000 | 66.1043 | 5,046,047,500 | 2025-06-30 |
| 81 | 2025-08-19 | 3,335,579,848 | 1,254,000 | 66.1028 | 5,046,047,500 | 2025-06-30 |
| 82 | 2025-08-18 | 3,334,325,848 | 1,062,300 | 66.0780 | 5,046,047,500 | 2025-06-30 |
| 83 | 2025-08-15 | 3,333,263,548 | -1,526,000 | 66.0569 | 5,046,047,500 | 2025-06-30 |
| 84 | 2025-08-14 | 3,334,789,548 | 2,592,691 | 66.0872 | 5,046,047,500 | 2025-06-30 |
| 85 | 2025-08-13 | 3,332,196,857 | 866,000 | 66.0358 | 5,046,047,500 | 2025-06-30 |
| 86 | 2025-08-12 | 3,331,330,857 | 1,131,100 | 66.0186 | 5,046,047,500 | 2025-06-30 |
| 87 | 2025-08-11 | 3,330,199,757 | -1,217,750 | 65.9962 | 5,046,047,500 | 2025-06-30 |
| 88 | 2025-08-08 | 3,331,417,507 | 1,463,022 | 66.0203 | 5,046,047,500 | 2025-06-30 |
| 89 | 2025-08-07 | 3,329,954,485 | -1,972,000 | 65.9913 | 5,046,047,500 | 2025-06-30 |
| 90 | 2025-08-06 | 3,331,926,485 | 1,260,941 | 66.0304 | 5,046,047,500 | 2025-06-30 |
| 91 | 2025-08-05 | 3,330,665,544 | -1,087,179 | 66.0054 | 5,046,047,500 | 2025-06-30 |
| 92 | 2025-08-04 | 3,331,752,723 | -4,107,483 | 66.0270 | 5,046,047,500 | 2025-06-30 |
| 93 | 2025-08-01 | 3,335,860,206 | 68,300 | 66.1084 | 5,046,047,500 | 2025-06-30 |
| 94 | 2025-07-31 | 3,335,791,906 | -2,882,000 | 66.1070 | 5,046,047,500 | 2025-06-30 |
| 95 | 2025-07-30 | 3,338,673,906 | 465,000 | 66.1641 | 5,046,047,500 | 2025-06-30 |
| 96 | 2025-07-29 | 3,338,208,906 | 497,991 | 66.1549 | 5,046,047,500 | 2025-06-30 |
| 97 | 2025-07-28 | 3,337,710,915 | 500,983 | 66.1451 | 5,046,047,500 | 2025-06-30 |
| 98 | 2025-07-25 | 3,337,209,932 | 6,020,750 | 66.1351 | 5,046,047,500 | 2025-06-30 |
| 99 | 2025-07-24 | 3,331,189,182 | 356,595 | 66.0158 | 5,046,047,500 | 2025-06-30 |
| 100 | 2025-07-23 | 3,330,832,587 | 1,151,400 | 66.0087 | 5,046,047,500 | 2025-06-30 |
| 101 | 2025-07-22 | 3,329,681,187 | 1,015,000 | 65.9859 | 5,046,047,500 | 2025-06-30 |
| 102 | 2025-07-21 | 3,328,666,187 | -4,860,250 | 65.9658 | 5,046,047,500 | 2025-06-30 |
| 103 | 2025-07-18 | 3,333,526,437 | 492,009 | 66.0621 | 5,046,047,500 | 2025-06-30 |
| 104 | 2025-07-17 | 3,333,034,428 | -5,320,228 | 66.0524 | 5,046,047,500 | 2025-06-30 |
| 105 | 2025-07-16 | 3,338,354,656 | -2,521,120 | 66.1578 | 5,046,047,500 | 2025-06-30 |
| 106 | 2025-07-15 | 3,340,875,776 | -1,070,669 | 66.2078 | 5,046,047,500 | 2025-06-30 |
| 107 | 2025-07-14 | 3,341,946,445 | 4,963,600 | 66.2290 | 5,046,047,500 | 2025-06-30 |
| 108 | 2025-07-11 | 3,336,982,845 | 3,645,800 | 66.1306 | 5,046,047,500 | 2025-06-30 |
| 109 | 2025-07-10 | 3,333,337,045 | -862,200 | 66.0584 | 5,046,047,500 | 2025-06-30 |
| 110 | 2025-07-09 | 3,334,199,245 | -1,345,221 | 66.0755 | 5,046,047,500 | 2025-06-30 |
| 111 | 2025-07-08 | 3,335,544,466 | 2,041,550 | 66.1021 | 5,046,047,500 | 2025-06-30 |
| 112 | 2025-07-07 | 3,333,502,916 | 2,632,530 | 66.0617 | 5,046,047,500 | 2025-06-30 |
| 113 | 2025-07-04 | 3,330,870,386 | 5,077,349 | 66.0095 | 5,046,047,500 | 2025-06-30 |
| 114 | 2025-07-03 | 3,325,793,037 | -897,000 | 65.9089 | 5,046,047,500 | 2025-06-30 |
| 115 | 2025-07-02 | 3,326,690,037 | 398,000 | 65.9266 | 5,046,047,500 | 2025-06-30 |
| 116 | 2025-06-30 | 3,326,292,037 | 1,300,000 | 65.9188 | 5,046,047,500 | 2025-06-30 |
| 117 | 2025-06-27 | 3,324,992,037 | 473,734 | 65.8930 | 5,046,047,500 | 2025-05-31 |
| 118 | 2025-06-26 | 3,324,518,303 | 3,062,615 | 65.8836 | 5,046,047,500 | 2025-05-31 |
| 119 | 2025-06-25 | 3,321,455,688 | -2,055,051 | 65.8229 | 5,046,047,500 | 2025-05-31 |
| 120 | 2025-06-24 | 3,323,510,739 | -5,298,556 | 65.8636 | 5,046,047,500 | 2025-05-31 |
| 121 | 2025-06-23 | 3,328,809,295 | -7,221,600 | 65.9686 | 5,046,047,500 | 2025-05-31 |
| 122 | 2025-06-20 | 3,336,030,895 | 356,010 | 66.1118 | 5,046,047,500 | 2025-05-31 |
| 123 | 2025-06-19 | 3,335,674,885 | 2,815,041 | 66.1047 | 5,046,047,500 | 2025-05-31 |
| 124 | 2025-06-18 | 3,332,859,844 | 1,917,750 | 66.0489 | 5,046,047,500 | 2025-05-31 |
| 125 | 2025-06-17 | 3,330,942,094 | -2,602,000 | 66.0109 | 5,046,047,500 | 2025-05-31 |
| 126 | 2025-06-16 | 3,333,544,094 | 1,050,221 | 66.0625 | 5,046,047,500 | 2025-05-31 |
| 127 | 2025-06-13 | 3,332,493,873 | 3,343,612 | 66.0417 | 5,046,047,500 | 2025-05-31 |
| 128 | 2025-06-12 | 3,329,150,261 | -8,194,850 | 65.9754 | 5,046,047,500 | 2025-05-31 |
| 129 | 2025-06-11 | 3,337,345,111 | 76,700 | 66.1378 | 5,046,047,500 | 2025-05-31 |
| 130 | 2025-06-10 | 3,337,268,411 | 589,850 | 66.1363 | 5,046,047,500 | 2025-05-31 |
| 131 | 2025-06-09 | 3,336,678,561 | -276,995 | 66.1246 | 5,046,047,500 | 2025-05-31 |
| 132 | 2025-06-06 | 3,336,955,556 | 1,914,399 | 66.1301 | 5,046,047,500 | 2025-05-31 |
| 133 | 2025-06-05 | 3,335,041,157 | 3,503,000 | 66.0921 | 5,046,047,500 | 2025-05-31 |
| 134 | 2025-06-04 | 3,331,538,157 | -3,173,751 | 66.0227 | 5,046,047,500 | 2025-05-31 |
| 135 | 2025-06-03 | 3,334,711,908 | -2,437,114 | 66.0856 | 5,046,047,500 | 2025-05-31 |
| 136 | 2025-06-02 | 3,337,149,022 | 914,000 | 66.1339 | 5,046,047,500 | 2025-05-31 |
| 137 | 2025-05-30 | 3,336,235,022 | 632,000 | 66.1158 | 5,046,047,500 | 2025-04-30 |
| 138 | 2025-05-29 | 3,335,603,022 | 467,700 | 66.1033 | 5,046,047,500 | 2025-04-30 |
| 139 | 2025-05-28 | 3,335,135,322 | 3,391,300 | 66.0940 | 5,046,047,500 | 2025-04-30 |
| 140 | 2025-05-27 | 3,331,744,022 | 3,883,626 | 66.0268 | 5,046,047,500 | 2025-04-30 |
| 141 | 2025-05-26 | 3,327,860,396 | -490,000 | 65.9498 | 5,046,047,500 | 2025-04-30 |
| 142 | 2025-05-23 | 3,328,350,396 | -2,879,998 | 65.9596 | 5,046,047,500 | 2025-04-30 |
| 143 | 2025-05-22 | 3,331,230,394 | 493,500 | 66.0166 | 5,046,047,500 | 2025-04-30 |
| 144 | 2025-05-21 | 3,330,736,894 | -164,000 | 66.0068 | 5,046,047,500 | 2025-04-30 |
| 145 | 2025-05-20 | 3,330,900,894 | -1,882,786 | 66.0101 | 5,046,047,500 | 2025-04-30 |
| 146 | 2025-05-19 | 3,332,783,680 | 776,934 | 66.0474 | 5,046,047,500 | 2025-04-30 |
| 147 | 2025-05-16 | 3,332,006,746 | -1,407,008 | 66.0320 | 5,046,047,500 | 2025-04-30 |
| 148 | 2025-05-15 | 3,333,413,754 | 5,104,997 | 66.0599 | 5,046,047,500 | 2025-04-30 |
| 149 | 2025-05-14 | 3,328,308,757 | 3,013,005 | 65.9587 | 5,046,047,500 | 2025-04-30 |
| 150 | 2025-05-13 | 3,325,295,752 | -875,064 | 65.8990 | 5,046,047,500 | 2025-04-30 |
| 151 | 2025-05-12 | 3,326,170,816 | 456,000 | 65.9164 | 5,046,047,500 | 2025-04-30 |
| 152 | 2025-05-09 | 3,325,714,816 | -679,170 | 65.9073 | 5,046,047,500 | 2025-04-30 |
| 153 | 2025-05-08 | 3,326,393,986 | 3,920,549 | 65.9208 | 5,046,047,500 | 2025-04-30 |
| 154 | 2025-05-07 | 3,322,473,437 | 390,008 | 65.8431 | 5,046,047,500 | 2025-04-30 |
| 155 | 2025-05-06 | 3,322,083,429 | -2,428,305 | 65.8354 | 5,046,047,500 | 2025-04-30 |
| 156 | 2025-05-02 | 3,324,511,734 | 611,000 | 65.8835 | 5,046,047,500 | 2025-04-30 |
| 157 | 2025-04-30 | 3,323,900,734 | -2,950,133 | 65.8714 | 5,046,047,500 | 2025-04-30 |
| 158 | 2025-04-29 | 3,326,850,867 | 2,960,192 | 65.9298 | 5,046,047,500 | 2025-03-31 |
| 159 | 2025-04-28 | 3,323,890,675 | -3,225,673 | 65.8712 | 5,046,047,500 | 2025-03-31 |
| 160 | 2025-04-25 | 3,327,116,348 | -2,657,191 | 65.9351 | 5,046,047,500 | 2025-03-31 |
| 161 | 2025-04-24 | 3,329,773,539 | -566,758 | 65.9878 | 5,046,047,500 | 2025-03-31 |
| 162 | 2025-04-23 | 3,330,340,297 | 1,519,646 | 65.9990 | 5,046,047,500 | 2025-03-31 |
| 163 | 2025-04-22 | 3,328,820,651 | 4,602,821 | 65.9689 | 5,046,047,500 | 2025-03-31 |
| 164 | 2025-04-17 | 3,324,217,830 | -1,326,552 | 65.8777 | 5,046,047,500 | 2025-03-31 |
| 165 | 2025-04-16 | 3,325,544,382 | -1,119,189 | 65.9039 | 5,046,047,500 | 2025-03-31 |
| 166 | 2025-04-15 | 3,326,663,571 | 189,009 | 65.9261 | 5,046,047,500 | 2025-03-31 |
| 167 | 2025-04-14 | 3,326,474,562 | -678,182 | 65.9224 | 5,046,047,500 | 2025-03-31 |
| 168 | 2025-04-11 | 3,327,152,744 | 1,316,204 | 65.9358 | 5,046,047,500 | 2025-03-31 |
| 169 | 2025-04-10 | 3,325,836,540 | 8,100,813 | 65.9097 | 5,046,047,500 | 2025-03-31 |
| 170 | 2025-04-09 | 3,317,735,727 | 884,000 | 65.7492 | 5,046,047,500 | 2025-03-31 |
| 171 | 2025-04-08 | 3,316,851,727 | -1,382,640 | 65.7317 | 5,046,047,500 | 2025-03-31 |
| 172 | 2025-04-07 | 3,318,234,367 | -1,464,993 | 65.7591 | 5,046,047,500 | 2025-03-31 |
| 173 | 2025-04-03 | 3,319,699,360 | -3,140,000 | 65.7881 | 5,046,047,500 | 2025-03-31 |
| 174 | 2025-04-02 | 3,322,839,360 | -864,017 | 65.8503 | 5,046,047,500 | 2025-03-31 |
| 175 | 2025-04-01 | 3,323,703,377 | -4,067,048 | 65.8675 | 5,046,047,500 | 2025-03-31 |
| 176 | 2025-03-31 | 3,327,770,425 | -362,000 | 65.9481 | 5,046,047,500 | 2025-03-31 |
| 177 | 2025-03-28 | 3,328,132,425 | -1,980,000 | 65.9552 | 5,046,047,500 | 2025-02-28 |
| 178 | 2025-03-27 | 3,330,112,425 | -236,474 | 65.9945 | 5,046,047,500 | 2025-02-28 |
| 179 | 2025-03-26 | 3,330,348,899 | -568,948 | 65.9992 | 5,046,047,500 | 2025-02-28 |
| 180 | 2025-03-25 | 3,330,917,847 | -1,659,611 | 66.0104 | 5,046,047,500 | 2025-02-28 |
| 181 | 2025-03-24 | 3,332,577,458 | -2,689,772 | 66.0433 | 5,046,047,500 | 2025-02-28 |
| 182 | 2025-03-21 | 3,335,267,230 | -887,976 | 66.0966 | 5,046,047,500 | 2025-02-28 |
| 183 | 2025-03-20 | 3,336,155,206 | 680,000 | 66.1142 | 5,046,047,500 | 2025-02-28 |
| 184 | 2025-03-19 | 3,335,475,206 | 3,191,063 | 66.1007 | 5,046,047,500 | 2025-02-28 |
| 185 | 2025-03-18 | 3,332,284,143 | -5,984,222 | 66.0375 | 5,046,047,500 | 2025-02-28 |
| 186 | 2025-03-17 | 3,338,268,365 | 1,460,000 | 66.1561 | 5,046,047,500 | 2025-02-28 |
| 187 | 2025-03-14 | 3,336,808,365 | -3,096,000 | 66.1272 | 5,046,047,500 | 2025-02-28 |
| 188 | 2025-03-13 | 3,339,904,365 | -1,712,356 | 66.1885 | 5,046,047,500 | 2025-02-28 |
| 189 | 2025-03-12 | 3,341,616,721 | 2,374,706 | 66.2225 | 5,046,047,500 | 2025-02-28 |
| 190 | 2025-03-11 | 3,339,242,015 | -4,046,227 | 66.1754 | 5,046,047,500 | 2025-02-28 |
| 191 | 2025-03-10 | 3,343,288,242 | 2,770,119 | 66.2556 | 5,046,047,500 | 2025-02-28 |
| 192 | 2025-03-07 | 3,340,518,123 | 393,112 | 66.2007 | 5,046,047,500 | 2025-02-28 |
| 193 | 2025-03-06 | 3,340,125,011 | -6,581,993 | 66.1929 | 5,046,047,500 | 2025-02-28 |
| 194 | 2025-03-05 | 3,346,707,004 | 1,658,000 | 66.3233 | 5,046,047,500 | 2025-02-28 |
| 195 | 2025-03-04 | 3,345,049,004 | -2,502,821 | 66.2905 | 5,046,047,500 | 2025-02-28 |
| 196 | 2025-03-03 | 3,347,551,825 | 3,802,968 | 66.3401 | 5,046,047,500 | 2025-02-28 |
| 197 | 2025-02-28 | 3,343,748,857 | 3,968,821 | 66.2647 | 5,046,047,500 | 2025-02-28 |
| 198 | 2025-02-27 | 3,339,780,036 | 373,494 | 66.1861 | 5,046,047,500 | 2025-01-31 |
| 199 | 2025-02-26 | 3,339,406,542 | -91,880 | 66.1787 | 5,046,047,500 | 2025-01-31 |
| 200 | 2025-02-25 | 3,339,498,422 | -2,781,955 | 66.1805 | 5,046,047,500 | 2025-01-31 |
| 201 | 2025-02-24 | 3,342,280,377 | 440,000 | 66.2356 | 5,046,047,500 | 2025-01-31 |
| 202 | 2025-02-21 | 3,341,840,377 | 41,400 | 66.2269 | 5,046,047,500 | 2025-01-31 |
| 203 | 2025-02-20 | 3,341,798,977 | -1,808,000 | 66.2261 | 5,046,047,500 | 2025-01-31 |
| 204 | 2025-02-19 | 3,343,606,977 | -521,400 | 66.2619 | 5,046,047,500 | 2025-01-31 |
| 205 | 2025-02-18 | 3,344,128,377 | 1,956,000 | 66.2722 | 5,046,047,500 | 2025-01-31 |
| 206 | 2025-02-17 | 3,342,172,377 | -1,264,450 | 66.2335 | 5,046,047,500 | 2025-01-31 |
| 207 | 2025-02-14 | 3,343,436,827 | 2,522,000 | 66.2585 | 5,046,047,500 | 2025-01-31 |
| 208 | 2025-02-13 | 3,340,914,827 | -574,119 | 66.2085 | 5,046,047,500 | 2025-01-31 |
| 209 | 2025-02-12 | 3,341,488,946 | -1,517,806 | 66.2199 | 5,046,047,500 | 2025-01-31 |
| 210 | 2025-02-11 | 3,343,006,752 | -15,792,245 | 66.2500 | 5,046,047,500 | 2025-01-31 |
| 211 | 2025-02-10 | 3,358,798,997 | 12,840,579 | 66.5630 | 5,046,047,500 | 2025-01-31 |
| 212 | 2025-02-07 | 3,345,958,418 | 585,684 | 66.3085 | 5,046,047,500 | 2025-01-31 |
| 213 | 2025-02-06 | 3,345,372,734 | 5,079,295 | 66.2969 | 5,046,047,500 | 2025-01-31 |
| 214 | 2025-02-05 | 3,340,293,439 | -4,731,403 | 66.1962 | 5,046,047,500 | 2025-01-31 |
| 215 | 2025-02-04 | 3,345,024,842 | -2,021,197 | 66.2900 | 5,046,047,500 | 2025-01-31 |
| 216 | 2025-02-03 | 3,347,046,039 | -1,492,093 | 66.3301 | 5,046,047,500 | 2025-01-31 |
| 217 | 2025-01-28 | 3,348,538,132 | 0 | 66.3596 | 5,046,047,500 | 2024-12-31 |
| 218 | 2025-01-27 | 3,348,538,132 | -728,000 | 66.3596 | 5,046,047,500 | 2024-12-31 |
| 219 | 2025-01-24 | 3,349,266,132 | -841,394 | 66.3741 | 5,046,047,500 | 2024-12-31 |
| 220 | 2025-01-23 | 3,350,107,526 | 4,801,483 | 66.3907 | 5,046,047,500 | 2024-12-31 |
| 221 | 2025-01-22 | 3,345,306,043 | 778,000 | 66.2956 | 5,046,047,500 | 2024-12-31 |
| 222 | 2025-01-21 | 3,344,528,043 | 1,647,356 | 66.2802 | 5,046,047,500 | 2024-12-31 |
| 223 | 2025-01-20 | 3,342,880,687 | 1,372,644 | 66.2475 | 5,046,047,500 | 2024-12-31 |
| 224 | 2025-01-17 | 3,341,508,043 | 427,814 | 66.2203 | 5,046,047,500 | 2024-12-31 |
| 225 | 2025-01-16 | 3,341,080,229 | 67,000 | 66.2118 | 5,046,047,500 | 2024-12-31 |
| 226 | 2025-01-15 | 3,341,013,229 | 1,367,946 | 66.2105 | 5,046,047,500 | 2024-12-31 |
| 227 | 2025-01-14 | 3,339,645,283 | 1,147,644 | 66.1834 | 5,046,047,500 | 2024-12-31 |
| 228 | 2025-01-13 | 3,338,497,639 | -652,000 | 66.1606 | 5,046,047,500 | 2024-12-31 |
| 229 | 2025-01-10 | 3,339,149,639 | -811,458 | 66.1736 | 5,046,047,500 | 2024-12-31 |
| 230 | 2025-01-09 | 3,339,961,097 | 2,239,000 | 66.1896 | 5,046,047,500 | 2024-12-31 |
| 231 | 2025-01-08 | 3,337,722,097 | 5,089,912 | 66.1453 | 5,046,047,500 | 2024-12-31 |
| 232 | 2025-01-07 | 3,332,632,185 | 992,000 | 66.0444 | 5,046,047,500 | 2024-12-31 |
| 233 | 2025-01-06 | 3,331,640,185 | 1,132,000 | 66.0247 | 5,046,047,500 | 2024-12-31 |
| 234 | 2025-01-03 | 3,330,508,185 | 345,414 | 66.0023 | 5,046,047,500 | 2024-12-31 |
| 235 | 2025-01-02 | 3,330,162,771 | 653,250 | 65.9955 | 5,046,047,500 | 2024-12-31 |
| 236 | 2024-12-31 | 3,329,509,521 | 0 | 65.9825 | 5,046,047,500 | 2024-12-31 |
| 237 | 2024-12-30 | 3,329,509,521 | 948,000 | 65.9825 | 5,046,047,500 | 2024-11-30 |
| 238 | 2024-12-27 | 3,328,561,521 | -1,048,000 | 65.9637 | 5,046,047,500 | 2024-11-30 |
| 239 | 2024-12-24 | 3,329,609,521 | 0 | 65.9845 | 5,046,047,500 | 2024-11-30 |
| 240 | 2024-12-23 | 3,329,609,521 | 458,023 | 65.9845 | 5,046,047,500 | 2024-11-30 |
| 241 | 2024-12-20 | 3,329,151,498 | 304,000 | 65.9754 | 5,046,047,500 | 2024-11-30 |
| 242 | 2024-12-19 | 3,328,847,498 | -1,161,736 | 65.9694 | 5,046,047,500 | 2024-11-30 |
| 243 | 2024-12-18 | 3,330,009,234 | 731,644 | 65.9924 | 5,046,047,500 | 2024-11-30 |
| 244 | 2024-12-17 | 3,329,277,590 | -558,156 | 65.9779 | 5,046,047,500 | 2024-11-30 |
| 245 | 2024-12-16 | 3,329,835,746 | 3,647,369 | 65.9890 | 5,046,047,500 | 2024-11-30 |
| 246 | 2024-12-13 | 3,326,188,377 | 1,203,649 | 65.9167 | 5,046,047,500 | 2024-11-30 |
| 247 | 2024-12-12 | 3,324,984,728 | -84,487 | 65.8929 | 5,046,047,500 | 2024-11-30 |
| 248 | 2024-12-11 | 3,325,069,215 | 1,285,943 | 65.8945 | 5,046,047,500 | 2024-11-30 |
| 249 | 2024-12-10 | 3,323,783,272 | 890,090 | 65.8690 | 5,046,047,500 | 2024-11-30 |
| 250 | 2024-12-09 | 3,322,893,182 | -5,455 | 65.8514 | 5,046,047,500 | 2024-11-30 |
| 251 | 2024-12-06 | 3,322,898,637 | -628,224 | 65.8515 | 5,046,047,500 | 2024-11-30 |
| 252 | 2024-12-05 | 3,323,526,861 | 2,134,000 | 65.8640 | 5,046,047,500 | 2024-11-30 |
| 253 | 2024-12-04 | 3,321,392,861 | -1,681,692 | 65.8217 | 5,046,047,500 | 2024-11-30 |
| 254 | 2024-12-03 | 3,323,074,553 | 4,706,030 | 65.8550 | 5,046,047,500 | 2024-11-30 |
| 255 | 2024-12-02 | 3,318,368,523 | -1,660,030 | 65.7617 | 5,046,047,500 | 2024-11-30 |
| 256 | 2024-11-29 | 3,320,028,553 | -3,879,500 | 65.7946 | 5,046,047,500 | 2024-10-31 |
| 257 | 2024-11-28 | 3,323,908,053 | -9,287,034 | 65.8715 | 5,046,047,500 | 2024-10-31 |
| 258 | 2024-11-27 | 3,333,195,087 | 949,064 | 66.0556 | 5,046,047,500 | 2024-10-31 |
| 259 | 2024-11-26 | 3,332,246,023 | 2,361,776 | 66.0368 | 5,046,047,500 | 2024-10-31 |
| 260 | 2024-11-25 | 3,329,884,247 | 488,000 | 65.9900 | 5,046,047,500 | 2024-10-31 |
| 261 | 2024-11-22 | 3,329,396,247 | 1,276,091 | 65.9803 | 5,046,047,500 | 2024-10-31 |
| 262 | 2024-11-21 | 3,328,120,156 | 90,000 | 65.9550 | 5,046,047,500 | 2024-10-31 |
| 263 | 2024-11-20 | 3,328,030,156 | 2,750,550 | 65.9532 | 5,046,047,500 | 2024-10-31 |
| 264 | 2024-11-19 | 3,325,279,606 | -144,542 | 65.8987 | 5,046,047,500 | 2024-10-31 |
| 265 | 2024-11-18 | 3,325,424,148 | -1,488,901 | 65.9016 | 5,046,047,500 | 2024-10-31 |
| 266 | 2024-11-15 | 3,326,913,049 | -5,004,000 | 65.9311 | 5,046,047,500 | 2024-10-31 |
| 267 | 2024-11-14 | 3,331,917,049 | 4,789,171 | 66.0302 | 5,046,047,500 | 2024-10-31 |
| 268 | 2024-11-13 | 3,327,127,878 | -3,189,203 | 65.9353 | 5,046,047,500 | 2024-10-31 |
| 269 | 2024-11-12 | 3,330,317,081 | 3,561,600 | 65.9985 | 5,046,047,500 | 2024-10-31 |
| 270 | 2024-11-11 | 3,326,755,481 | -3,553,734 | 65.9279 | 5,046,047,500 | 2024-10-31 |
| 271 | 2024-11-08 | 3,330,309,215 | 6,164,397 | 65.9984 | 5,046,047,500 | 2024-10-31 |
| 272 | 2024-11-07 | 3,324,144,818 | 4,465,000 | 65.8762 | 5,046,047,500 | 2024-10-31 |
| 273 | 2024-11-06 | 3,319,679,818 | -338,982 | 65.7877 | 5,046,047,500 | 2024-10-31 |
| 274 | 2024-11-05 | 3,320,018,800 | 402,750 | 65.7944 | 5,046,047,500 | 2024-10-31 |
| 275 | 2024-11-04 | 3,319,616,050 | 1,428,224 | 65.7865 | 5,046,047,500 | 2024-10-31 |
| 276 | 2024-11-01 | 3,318,187,826 | -2,384,155 | 65.7582 | 5,046,047,500 | 2024-10-31 |
| 277 | 2024-10-31 | 3,320,571,981 | -174,000 | 65.8054 | 5,046,047,500 | 2024-10-31 |
| 278 | 2024-10-30 | 3,320,745,981 | 10,472,073 | 65.8089 | 5,046,047,500 | 2024-09-30 |
| 279 | 2024-10-29 | 3,310,273,908 | -3,071,126 | 65.6013 | 5,046,047,500 | 2024-09-30 |
| 280 | 2024-10-28 | 3,313,345,034 | -4,719,032 | 65.6622 | 5,046,047,500 | 2024-09-30 |
| 281 | 2024-10-25 | 3,318,064,066 | 4,460,521 | 65.7557 | 5,046,047,500 | 2024-09-30 |
| 282 | 2024-10-24 | 3,313,603,545 | 3,876,340 | 65.6673 | 5,046,047,500 | 2024-09-30 |
| 283 | 2024-10-23 | 3,309,727,205 | -959,218 | 65.5905 | 5,046,047,500 | 2024-09-30 |
| 284 | 2024-10-22 | 3,310,686,423 | 6,058,008 | 65.6095 | 5,046,047,500 | 2024-09-30 |
| 285 | 2024-10-21 | 3,304,628,415 | 245,813 | 65.4894 | 5,046,047,500 | 2024-09-30 |
| 286 | 2024-10-18 | 3,304,382,602 | -16,224,644 | 65.4846 | 5,046,047,500 | 2024-09-30 |
| 287 | 2024-10-17 | 3,320,607,246 | 11,939,095 | 65.8061 | 5,046,047,500 | 2024-09-30 |
| 288 | 2024-10-16 | 3,308,668,151 | 3,569,117 | 65.5695 | 5,046,047,500 | 2024-09-30 |
| 289 | 2024-10-15 | 3,305,099,034 | 1,511,076 | 65.4988 | 5,046,047,500 | 2024-09-30 |
| 290 | 2024-10-14 | 3,303,587,958 | 5,794,750 | 65.4688 | 5,046,047,500 | 2024-09-30 |
| 291 | 2024-10-10 | 3,297,793,208 | 32,448,218 | 65.3540 | 5,046,047,500 | 2024-09-30 |
| 292 | 2024-10-09 | 3,265,344,990 | 6,375,488 | 64.7109 | 5,046,047,500 | 2024-09-30 |
| 293 | 2024-10-08 | 3,258,969,502 | 5,506,192 | 64.5846 | 5,046,047,500 | 2024-09-30 |
| 294 | 2024-10-07 | 3,253,463,310 | -9,269,761 | 64.4755 | 5,046,047,500 | 2024-09-30 |
| 295 | 2024-10-04 | 3,262,733,071 | 22,833,186 | 64.6592 | 5,046,047,500 | 2024-09-30 |
| 296 | 2024-10-03 | 3,239,899,885 | 10,879,651 | 64.2067 | 5,046,047,500 | 2024-09-30 |
| 297 | 2024-10-02 | 3,229,020,234 | 17,864,334 | 63.9911 | 5,046,047,500 | 2024-09-30 |
| 298 | 2024-09-30 | 3,211,155,900 | 14,992,676 | 63.6371 | 5,046,047,500 | 2024-09-30 |
| 299 | 2024-09-27 | 3,196,163,224 | 1,703,784 | 63.3399 | 5,046,047,500 | 2024-08-31 |
| 300 | 2024-09-26 | 3,194,459,440 | 6,512,932 | 63.3062 | 5,046,047,500 | 2024-08-31 |
| 301 | 2024-09-25 | 3,187,946,508 | -85,610,000 | 63.1771 | 5,046,047,500 | 2024-08-31 |
| 302 | 2024-09-24 | 3,273,556,508 | 3,321,499 | 64.8737 | 5,046,047,500 | 2024-08-31 |
| 303 | 2024-09-23 | 3,270,235,009 | 6,595,318 | 64.8079 | 5,046,047,500 | 2024-08-31 |
| 304 | 2024-09-20 | 3,263,639,691 | 463,535 | 64.6771 | 5,046,047,500 | 2024-08-31 |
| 305 | 2024-09-19 | 3,263,176,156 | -410,000 | 64.6680 | 5,046,047,500 | 2024-08-31 |
| 306 | 2024-09-17 | 3,263,586,156 | 636,324 | 64.6761 | 5,046,047,500 | 2024-08-31 |
| 307 | 2024-09-16 | 3,262,949,832 | -328,320 | 64.6635 | 5,046,047,500 | 2024-08-31 |
| 308 | 2024-09-13 | 3,263,278,152 | 3,511,386 | 64.6700 | 5,046,047,500 | 2024-08-31 |
| 309 | 2024-09-12 | 3,259,766,766 | 4,955,560 | 64.6004 | 5,046,047,500 | 2024-08-31 |
| 310 | 2024-09-11 | 3,254,811,206 | -4,825,569 | 64.5022 | 5,046,047,500 | 2024-08-31 |
| 311 | 2024-09-10 | 3,259,636,775 | 584,000 | 64.5978 | 5,046,047,500 | 2024-08-31 |
| 312 | 2024-09-09 | 3,259,052,775 | 2,650,000 | 64.5862 | 5,046,047,500 | 2024-08-31 |
| 313 | 2024-09-05 | 3,256,402,775 | 2,528,000 | 64.5337 | 5,046,047,500 | 2024-08-31 |
| 314 | 2024-09-04 | 3,253,874,775 | -4,370,468 | 64.4836 | 5,046,047,500 | 2024-08-31 |
| 315 | 2024-09-03 | 3,258,245,243 | 7,504,000 | 64.5702 | 5,046,047,500 | 2024-08-31 |
| 316 | 2024-09-02 | 3,250,741,243 | 4,320,000 | 64.4215 | 5,046,047,500 | 2024-08-31 |
| 317 | 2024-08-30 | 3,246,421,243 | -4,835,051 | 64.3359 | 5,046,047,500 | 2024-07-31 |
| 318 | 2024-08-29 | 3,251,256,294 | -359,332 | 64.4317 | 5,046,047,500 | 2024-07-31 |
| 319 | 2024-08-28 | 3,251,615,626 | 1,018,000 | 64.4389 | 5,046,047,500 | 2024-07-31 |
| 320 | 2024-08-27 | 3,250,597,626 | 4,396,589 | 64.4187 | 5,046,047,500 | 2024-07-31 |
| 321 | 2024-08-26 | 3,246,201,037 | -431,560 | 64.3316 | 5,046,047,500 | 2024-07-31 |
| 322 | 2024-08-23 | 3,246,632,597 | 2,972,197 | 64.3401 | 5,046,047,500 | 2024-07-31 |
| 323 | 2024-08-22 | 3,243,660,400 | -1,793,624 | 64.2812 | 5,046,047,500 | 2024-07-31 |
| 324 | 2024-08-21 | 3,245,454,024 | -9,495,000 | 64.3168 | 5,046,047,500 | 2024-07-31 |
| 325 | 2024-08-20 | 3,254,949,024 | -3,144,000 | 64.5049 | 5,046,047,500 | 2024-07-31 |
| 326 | 2024-08-19 | 3,258,093,024 | 528,000 | 64.5672 | 5,046,047,500 | 2024-07-31 |
| 327 | 2024-08-16 | 3,257,565,024 | 680,226 | 64.5568 | 5,046,047,500 | 2024-07-31 |
| 328 | 2024-08-15 | 3,256,884,798 | -2,157,800 | 64.5433 | 5,046,047,500 | 2024-07-31 |
| 329 | 2024-08-14 | 3,259,042,598 | -5,451,000 | 64.5860 | 5,046,047,500 | 2024-07-31 |
| 330 | 2024-08-13 | 3,264,493,598 | -17,677,000 | 64.6941 | 5,046,047,500 | 2024-07-31 |
| 331 | 2024-08-12 | 3,282,170,598 | 5,963,484 | 65.0444 | 5,046,047,500 | 2024-07-31 |
| 332 | 2024-08-09 | 3,276,207,114 | -863,431 | 64.9262 | 5,046,047,500 | 2024-07-31 |
| 333 | 2024-08-08 | 3,277,070,545 | 173,334 | 64.9433 | 5,046,047,500 | 2024-07-31 |
| 334 | 2024-08-07 | 3,276,897,211 | 5,433,243 | 64.9399 | 5,046,047,500 | 2024-07-31 |
| 335 | 2024-08-06 | 3,271,463,968 | 44,000 | 64.8322 | 5,046,047,500 | 2024-07-31 |
| 336 | 2024-08-05 | 3,271,419,968 | -1,424,900 | 64.8313 | 5,046,047,500 | 2024-07-31 |
| 337 | 2024-08-02 | 3,272,844,868 | -1,325,700 | 64.8596 | 5,046,047,500 | 2024-07-31 |
| 338 | 2024-08-01 | 3,274,170,568 | -1,931,000 | 64.8858 | 5,046,047,500 | 2024-07-31 |
| 339 | 2024-07-31 | 3,276,101,568 | 2,830,000 | 64.9241 | 5,046,047,500 | 2024-07-31 |
| 340 | 2024-07-30 | 3,273,271,568 | -7,098,000 | 64.8680 | 5,046,047,500 | 2024-06-30 |
| 341 | 2024-07-29 | 3,280,369,568 | -550,000 | 65.0087 | 5,046,047,500 | 2024-06-30 |
| 342 | 2024-07-26 | 3,280,919,568 | -6,580,000 | 65.0196 | 5,046,047,500 | 2024-06-30 |
| 343 | 2024-07-25 | 3,287,499,568 | 273,408 | 65.1500 | 5,046,047,500 | 2024-06-30 |
| 344 | 2024-07-24 | 3,287,226,160 | 2,254,000 | 65.1446 | 5,046,047,500 | 2024-06-30 |
| 345 | 2024-07-23 | 3,284,972,160 | -1,379,755 | 65.0999 | 5,046,047,500 | 2024-06-30 |
| 346 | 2024-07-22 | 3,286,351,915 | -1,261,338 | 65.1272 | 5,046,047,500 | 2024-06-30 |
| 347 | 2024-07-19 | 3,287,613,253 | 11,380,860 | 65.1522 | 5,046,047,500 | 2024-06-30 |
| 348 | 2024-07-18 | 3,276,232,393 | 2,396,170 | 64.9267 | 5,046,047,500 | 2024-06-30 |
| 349 | 2024-07-17 | 3,273,836,223 | 5,141,761 | 64.8792 | 5,046,047,500 | 2024-06-30 |
| 350 | 2024-07-16 | 3,268,694,462 | 4,873,202 | 64.7773 | 5,046,047,500 | 2024-06-30 |
| 351 | 2024-07-15 | 3,263,821,260 | 7,799,802 | 64.6807 | 5,046,047,500 | 2024-06-30 |
| 352 | 2024-07-12 | 3,256,021,458 | -2,511,648 | 64.5262 | 5,046,047,500 | 2024-06-30 |
| 353 | 2024-07-11 | 3,258,533,106 | -5,244,000 | 64.5759 | 5,046,047,500 | 2024-06-30 |
| 354 | 2024-07-10 | 3,263,777,106 | -2,302,000 | 64.6799 | 5,046,047,500 | 2024-06-30 |
| 355 | 2024-07-09 | 3,266,079,106 | 1,468,000 | 64.7255 | 5,046,047,500 | 2024-06-30 |
| 356 | 2024-07-08 | 3,264,611,106 | 538,478 | 64.6964 | 5,046,047,500 | 2024-06-30 |
| 357 | 2024-07-05 | 3,264,072,628 | -2,897,422 | 64.6857 | 5,046,047,500 | 2024-06-30 |
| 358 | 2024-07-04 | 3,266,970,050 | 2,792,350 | 64.7431 | 5,046,047,500 | 2024-06-30 |
| 359 | 2024-07-03 | 3,264,177,700 | 438,220 | 64.6878 | 5,046,047,500 | 2024-06-30 |
| 360 | 2024-07-02 | 3,263,739,480 | -4,896,931 | 64.6791 | 5,046,047,500 | 2024-06-30 |
| 361 | 2024-06-28 | 3,268,636,411 | -1,219,683 | 64.7762 | 5,046,047,500 | 2024-05-31 |
| 362 | 2024-06-27 | 3,269,856,094 | 6,077,400 | 64.8003 | 5,046,047,500 | 2024-05-31 |
| 363 | 2024-06-26 | 3,263,778,694 | -3,439,800 | 64.6799 | 5,046,047,500 | 2024-05-31 |
| 364 | 2024-06-25 | 3,267,218,494 | 1,642,710 | 64.7481 | 5,046,047,500 | 2024-05-31 |
| 365 | 2024-06-24 | 3,265,575,784 | -2,195,973 | 64.7155 | 5,046,047,500 | 2024-05-31 |
| 366 | 2024-06-21 | 3,267,771,757 | 646,227 | 64.7590 | 5,046,047,500 | 2024-05-31 |
| 367 | 2024-06-20 | 3,267,125,530 | -1,557,500 | 64.7462 | 5,046,047,500 | 2024-05-31 |
| 368 | 2024-06-19 | 3,268,683,030 | -10,090,000 | 64.7771 | 5,046,047,500 | 2024-05-31 |
| 369 | 2024-06-18 | 3,278,773,030 | -390,966 | 64.9771 | 5,046,047,500 | 2024-05-31 |
| 370 | 2024-06-17 | 3,279,163,996 | -1,005,000 | 64.9848 | 5,046,047,500 | 2024-05-31 |
| 371 | 2024-06-14 | 3,280,168,996 | -3,413,287 | 65.0047 | 5,046,047,500 | 2024-05-31 |
| 372 | 2024-06-13 | 3,283,582,283 | -2,434,331 | 65.0724 | 5,046,047,500 | 2024-05-31 |
| 373 | 2024-06-12 | 3,286,016,614 | 3,814,441 | 65.1206 | 5,046,047,500 | 2024-05-31 |
| 374 | 2024-06-11 | 3,282,202,173 | 70,023 | 65.0450 | 5,046,047,500 | 2024-05-31 |
| 375 | 2024-06-07 | 3,282,132,150 | 3,293,702 | 65.0436 | 5,046,047,500 | 2024-05-31 |
| 376 | 2024-06-06 | 3,278,838,448 | -3,277,392 | 64.9784 | 5,046,047,500 | 2024-05-31 |
| 377 | 2024-06-05 | 3,282,115,840 | 5,146,376 | 65.0433 | 5,046,047,500 | 2024-05-31 |
| 378 | 2024-06-04 | 3,276,969,464 | -19,342,138 | 64.9413 | 5,046,047,500 | 2024-05-31 |
| 379 | 2024-06-03 | 3,296,311,602 | 3,041,719 | 65.3246 | 5,046,047,500 | 2024-05-31 |
| 380 | 2024-05-31 | 3,293,269,883 | -8,836,000 | 65.2643 | 5,046,047,500 | 2024-05-31 |
| 381 | 2024-05-30 | 3,302,105,883 | -9,489,000 | 65.4395 | 5,046,047,500 | 2024-04-30 |
| 382 | 2024-05-29 | 3,311,594,883 | -8,632,000 | 65.6275 | 5,046,047,500 | 2024-04-30 |
| 383 | 2024-05-28 | 3,320,226,883 | 6,457,170 | 65.7986 | 5,046,047,500 | 2024-04-30 |
| 384 | 2024-05-27 | 3,313,769,713 | 4,874,334 | 65.6706 | 5,046,047,500 | 2024-04-30 |
| 385 | 2024-05-24 | 3,308,895,379 | 356,214 | 65.5740 | 5,046,047,500 | 2024-04-30 |
| 386 | 2024-05-23 | 3,308,539,165 | -5,787,582 | 65.5669 | 5,046,047,500 | 2024-04-30 |
| 387 | 2024-05-22 | 3,314,326,747 | -16,776,000 | 65.6816 | 5,046,047,500 | 2024-04-30 |
| 388 | 2024-05-21 | 3,331,102,747 | 1,558,000 | 66.0141 | 5,046,047,500 | 2024-04-30 |
| 389 | 2024-05-20 | 3,329,544,747 | 30,462,664 | 65.9832 | 5,046,047,500 | 2024-04-30 |
| 390 | 2024-05-17 | 3,299,082,083 | -13,557,600 | 65.3795 | 5,046,047,500 | 2024-04-30 |
| 391 | 2024-05-16 | 3,312,639,683 | -1,953,933 | 65.6482 | 5,046,047,500 | 2024-04-30 |
| 392 | 2024-05-14 | 3,314,593,616 | 16,711,996 | 65.6869 | 5,046,047,500 | 2024-04-30 |
| 393 | 2024-05-13 | 3,297,881,620 | 7,954,541 | 65.3557 | 5,046,047,500 | 2024-04-30 |
| 394 | 2024-05-10 | 3,289,927,079 | -8,708,345 | 65.1981 | 5,046,047,500 | 2024-04-30 |
| 395 | 2024-05-09 | 3,298,635,424 | 8,630,565 | 65.3707 | 5,046,047,500 | 2024-04-30 |
| 396 | 2024-05-08 | 3,290,004,859 | 7,011,400 | 65.1996 | 5,046,047,500 | 2024-04-30 |
| 397 | 2024-05-07 | 3,282,993,459 | -411,843 | 65.0607 | 5,046,047,500 | 2024-04-30 |
| 398 | 2024-05-06 | 3,283,405,302 | -457,772 | 65.0689 | 5,046,047,500 | 2024-04-30 |
| 399 | 2024-05-03 | 3,283,863,074 | 29,854,411 | 65.0779 | 5,046,047,500 | 2024-04-30 |
| 400 | 2024-05-02 | 3,254,008,663 | 33,710,328 | 64.4863 | 5,046,047,500 | 2024-04-30 |
| 401 | 2024-04-30 | 3,220,298,335 | 21,488,068 | 63.8182 | 5,046,047,500 | 2024-04-30 |
| 402 | 2024-04-29 | 3,198,810,267 | -53,480,000 | 63.3924 | 5,046,047,500 | 2024-03-31 |
| 403 | 2024-04-26 | 3,252,290,267 | 29,485,864 | 64.4522 | 5,046,047,500 | 2024-03-31 |
| 404 | 2024-04-25 | 3,222,804,403 | -722,781 | 63.8679 | 5,046,047,500 | 2024-03-31 |
| 405 | 2024-04-24 | 3,223,527,184 | -41,258,429 | 63.8822 | 5,046,047,500 | 2024-03-31 |
| 406 | 2024-04-23 | 3,264,785,613 | -4,064,348 | 64.6999 | 5,046,047,500 | 2024-03-31 |
| 407 | 2024-04-22 | 3,268,849,961 | -3,192,462 | 64.7804 | 5,046,047,500 | 2024-03-31 |
| 408 | 2024-04-19 | 3,272,042,423 | -5,953,710 | 64.8437 | 5,046,047,500 | 2024-03-31 |
| 409 | 2024-04-18 | 3,277,996,133 | -10,482,356 | 64.9617 | 5,046,047,500 | 2024-03-31 |
| 410 | 2024-04-17 | 3,288,478,489 | 11,899,131 | 65.1694 | 5,046,047,500 | 2024-03-31 |
| 411 | 2024-04-16 | 3,276,579,358 | 3,289,436 | 64.9336 | 5,046,047,500 | 2024-03-31 |
| 412 | 2024-04-15 | 3,273,289,922 | -13,872,091 | 64.8684 | 5,046,047,500 | 2024-03-31 |
| 413 | 2024-04-12 | 3,287,162,013 | 1,705,566 | 65.1433 | 5,046,047,500 | 2024-03-31 |
| 414 | 2024-04-11 | 3,285,456,447 | -3,551,491 | 65.1095 | 5,046,047,500 | 2024-03-31 |
| 415 | 2024-04-10 | 3,289,007,938 | -5,815,856 | 65.1799 | 5,046,047,500 | 2024-03-31 |
| 416 | 2024-04-09 | 3,294,823,794 | 4,551,682 | 65.2951 | 5,046,047,500 | 2024-03-31 |
| 417 | 2024-04-08 | 3,290,272,112 | -8,961,395 | 65.2049 | 5,046,047,500 | 2024-03-31 |
| 418 | 2024-04-05 | 3,299,233,507 | -2,837,000 | 65.3825 | 5,046,047,500 | 2024-03-31 |
| 419 | 2024-04-03 | 3,302,070,507 | -1,380,000 | 65.4388 | 5,046,047,500 | 2024-03-31 |
| 420 | 2024-04-02 | 3,303,450,507 | -639,641 | 65.4661 | 5,046,047,500 | 2024-03-31 |
| 421 | 2024-03-28 | 3,304,090,148 | 552,584 | 65.4788 | 5,046,047,500 | 2024-02-29 |
| 422 | 2024-03-27 | 3,303,537,564 | -643,074 | 65.4678 | 5,046,047,500 | 2024-02-29 |
| 423 | 2024-03-26 | 3,304,180,638 | -27,892,512 | 65.4806 | 5,046,047,500 | 2024-02-29 |
| 424 | 2024-03-25 | 3,332,073,150 | 3,681,823 | 66.0333 | 5,046,047,500 | 2024-02-29 |
| 425 | 2024-03-22 | 3,328,391,327 | 19,476,239 | 65.9604 | 5,046,047,500 | 2024-02-29 |
| 426 | 2024-03-21 | 3,308,915,088 | -2,733,417 | 65.5744 | 5,046,047,500 | 2024-02-29 |
| 427 | 2024-03-20 | 3,311,648,505 | -8,382,639 | 65.6286 | 5,046,047,500 | 2024-02-29 |
| 428 | 2024-03-19 | 3,320,031,144 | 51,586 | 65.7947 | 5,046,047,500 | 2024-02-29 |
| 429 | 2024-03-18 | 3,319,979,558 | -1,821,483 | 65.7937 | 5,046,047,500 | 2024-02-29 |
| 430 | 2024-03-15 | 3,321,801,041 | -5,137,717 | 65.8298 | 5,046,047,500 | 2024-02-29 |
| 431 | 2024-03-14 | 3,326,938,758 | 10,823,093 | 65.9316 | 5,046,047,500 | 2024-02-29 |
| 432 | 2024-03-13 | 3,316,115,665 | -2,237,367 | 65.7171 | 5,046,047,500 | 2024-02-29 |
| 433 | 2024-03-12 | 3,318,353,032 | -3,854,380 | 65.7614 | 5,046,047,500 | 2024-02-29 |
| 434 | 2024-03-11 | 3,322,207,412 | -130,000 | 65.8378 | 5,046,047,500 | 2024-02-29 |
| 435 | 2024-03-08 | 3,322,337,412 | 324,003 | 65.8404 | 5,046,047,500 | 2024-02-29 |
| 436 | 2024-03-07 | 3,322,013,409 | 9,155,310 | 65.8340 | 5,046,047,500 | 2024-02-29 |
| 437 | 2024-03-06 | 3,312,858,099 | -3,736,025 | 65.6525 | 5,046,047,500 | 2024-02-29 |
| 438 | 2024-03-05 | 3,316,594,124 | -364,162 | 65.7266 | 5,046,047,500 | 2024-02-29 |
| 439 | 2024-03-04 | 3,316,958,286 | 2,181,122 | 65.7338 | 5,046,047,500 | 2024-02-29 |
| 440 | 2024-03-01 | 3,314,777,164 | -2,101,100 | 65.6906 | 5,046,047,500 | 2024-02-29 |
| 441 | 2024-02-29 | 3,316,878,264 | -2,190,452 | 65.7322 | 5,046,047,500 | 2024-02-29 |
| 442 | 2024-02-28 | 3,319,068,716 | 1,606,748 | 65.7756 | 5,046,047,500 | 2024-01-31 |
| 443 | 2024-02-27 | 3,317,461,968 | 7,028,530 | 65.7438 | 5,046,047,500 | 2024-01-31 |
| 444 | 2024-02-26 | 3,310,433,438 | 1,999,408 | 65.6045 | 5,046,047,500 | 2024-01-31 |
| 445 | 2024-02-23 | 3,308,434,030 | 6,290,117 | 65.5649 | 5,046,047,500 | 2024-01-31 |
| 446 | 2024-02-22 | 3,302,143,913 | 18,161,938 | 65.4402 | 5,046,047,500 | 2024-01-31 |
| 447 | 2024-02-21 | 3,283,981,975 | 25,211,379 | 65.0803 | 5,046,047,500 | 2024-01-31 |
| 448 | 2024-02-20 | 3,258,770,596 | -28,696,728 | 64.5807 | 5,046,047,500 | 2024-01-31 |
| 449 | 2024-02-19 | 3,287,467,324 | 2,687,396 | 65.1494 | 5,046,047,500 | 2024-01-31 |
| 450 | 2024-02-16 | 3,284,779,928 | -2,897,389 | 65.0961 | 5,046,047,500 | 2024-01-31 |
| 451 | 2024-02-15 | 3,287,677,317 | -1,688,757 | 65.1535 | 5,046,047,500 | 2024-01-31 |
| 452 | 2024-02-14 | 3,289,366,074 | -5,519,013 | 65.1870 | 5,046,047,500 | 2024-01-31 |
| 453 | 2024-02-09 | 3,294,885,087 | 0 | 65.2964 | 5,046,047,500 | 2024-01-31 |
| 454 | 2024-02-08 | 3,294,885,087 | 162,054 | 65.2964 | 5,046,047,500 | 2024-01-31 |
| 455 | 2024-02-07 | 3,294,723,033 | -6,531,179 | 65.2931 | 5,046,047,500 | 2024-01-31 |
| 456 | 2024-02-06 | 3,301,254,212 | -623,101 | 65.4226 | 5,046,047,500 | 2024-01-31 |
| 457 | 2024-02-05 | 3,301,877,313 | 5,764,154 | 65.4349 | 5,046,047,500 | 2024-01-31 |
| 458 | 2024-02-02 | 3,296,113,159 | -6,901,926 | 65.3207 | 5,046,047,500 | 2024-01-31 |
| 459 | 2024-02-01 | 3,303,015,085 | 1,384,000 | 65.4575 | 5,046,047,500 | 2024-01-31 |
| 460 | 2024-01-31 | 3,301,631,085 | 3,871,240 | 65.4300 | 5,046,047,500 | 2024-01-31 |
| 461 | 2024-01-30 | 3,297,759,845 | 2,605,187 | 65.3533 | 5,046,047,500 | 2023-12-31 |
| 462 | 2024-01-29 | 3,295,154,658 | 5,383,694 | 65.3017 | 5,046,047,500 | 2023-12-31 |
| 463 | 2024-01-26 | 3,289,770,964 | -3,609,368 | 65.1950 | 5,046,047,500 | 2023-12-31 |
| 464 | 2024-01-25 | 3,293,380,332 | 389,982 | 65.2665 | 5,046,047,500 | 2023-12-31 |
| 465 | 2024-01-24 | 3,292,990,350 | 1,983,896 | 65.2588 | 5,046,047,500 | 2023-12-31 |
| 466 | 2024-01-23 | 3,291,006,454 | -4,494,000 | 65.2195 | 5,046,047,500 | 2023-12-31 |
| 467 | 2024-01-22 | 3,295,500,454 | -3,183,852 | 65.3085 | 5,046,047,500 | 2023-12-31 |
| 468 | 2024-01-19 | 3,298,684,306 | 4,718,000 | 65.3716 | 5,046,047,500 | 2023-12-31 |
| 469 | 2024-01-18 | 3,293,966,306 | -1,733,035 | 65.2781 | 5,046,047,500 | 2023-12-31 |
| 470 | 2024-01-17 | 3,295,699,341 | -4,217,500 | 65.3125 | 5,046,047,500 | 2023-12-31 |
| 471 | 2024-01-16 | 3,299,916,841 | -5,799,353 | 65.3961 | 5,046,047,500 | 2023-12-31 |
| 472 | 2024-01-15 | 3,305,716,194 | 2,654,539 | 65.5110 | 5,046,047,500 | 2023-12-31 |
| 473 | 2024-01-12 | 3,303,061,655 | -6,908,718 | 65.4584 | 5,046,047,500 | 2023-12-31 |
| 474 | 2024-01-11 | 3,309,970,373 | -4,618,969 | 65.5953 | 5,046,047,500 | 2023-12-31 |
| 475 | 2024-01-10 | 3,314,589,342 | -2,586,210 | 65.6868 | 5,046,047,500 | 2023-12-31 |
| 476 | 2024-01-09 | 3,317,175,552 | -2,215,163 | 65.7381 | 5,046,047,500 | 2023-12-31 |
| 477 | 2024-01-08 | 3,319,390,715 | -2,322,000 | 65.7820 | 5,046,047,500 | 2023-12-31 |
| 478 | 2024-01-05 | 3,321,712,715 | -511,319 | 65.8280 | 5,046,047,500 | 2023-12-31 |
| 479 | 2024-01-04 | 3,322,224,034 | 4,290,428 | 65.8381 | 5,046,047,500 | 2023-12-31 |
| 480 | 2024-01-03 | 3,317,933,606 | -4,733,394 | 65.7531 | 5,046,047,500 | 2023-12-31 |
| 481 | 2024-01-02 | 3,322,667,000 | 1,353,705 | 65.8469 | 5,046,047,500 | 2023-12-31 |
| 482 | 2023-12-29 | 3,321,313,295 | 3,109,909 | 65.8201 | 5,046,047,500 | 2023-11-30 |
| 483 | 2023-12-28 | 3,318,203,386 | 1,161,534 | 65.7585 | 5,046,047,500 | 2023-11-30 |
| 484 | 2023-12-27 | 3,317,041,852 | 7,615,242 | 65.7354 | 5,046,047,500 | 2023-11-30 |
| 485 | 2023-12-22 | 3,309,426,610 | -2,985,214 | 65.5845 | 5,046,047,500 | 2023-11-30 |
| 486 | 2023-12-21 | 3,312,411,824 | -750,395 | 65.6437 | 5,046,047,500 | 2023-11-30 |
| 487 | 2023-12-20 | 3,313,162,219 | 4,031,492 | 65.6586 | 5,046,047,500 | 2023-11-30 |
| 488 | 2023-12-19 | 3,309,130,727 | 9,408,679 | 65.5787 | 5,046,047,500 | 2023-11-30 |
| 489 | 2023-12-18 | 3,299,722,048 | -1,413,236 | 65.3922 | 5,046,047,500 | 2023-11-30 |
| 490 | 2023-12-15 | 3,301,135,284 | 1,596,255 | 65.4202 | 5,046,047,500 | 2023-11-30 |
| 491 | 2023-12-14 | 3,299,539,029 | 7,581,225 | 65.3886 | 5,046,047,500 | 2023-11-30 |
| 492 | 2023-12-13 | 3,291,957,804 | -10,055,740 | 65.2383 | 5,046,047,500 | 2023-11-30 |
| 493 | 2023-12-12 | 3,302,013,544 | 1,655,388 | 65.4376 | 5,046,047,500 | 2023-11-30 |
| 494 | 2023-12-11 | 3,300,358,156 | -7,338,850 | 65.4048 | 5,046,047,500 | 2023-11-30 |
| 495 | 2023-12-08 | 3,307,697,006 | 1,784,000 | 65.5503 | 5,046,047,500 | 2023-11-30 |
| 496 | 2023-12-07 | 3,305,913,006 | 2,866,000 | 65.5149 | 5,046,047,500 | 2023-11-30 |
| 497 | 2023-12-06 | 3,303,047,006 | 4,498,000 | 65.4581 | 5,046,047,500 | 2023-11-30 |
| 498 | 2023-12-05 | 3,298,549,006 | -7,784,000 | 65.3690 | 5,046,047,500 | 2023-11-30 |
| 499 | 2023-12-04 | 3,306,333,006 | 4,799,064 | 65.5232 | 5,046,047,500 | 2023-11-30 |
| 500 | 2023-12-01 | 3,301,533,942 | 5,513,000 | 65.4281 | 5,046,047,500 | 2023-11-30 |
| 501 | 2023-11-30 | 3,296,020,942 | 1,820,748 | 65.3189 | 5,046,047,500 | 2023-11-30 |
| 502 | 2023-11-29 | 3,294,200,194 | 749,100 | 65.2828 | 5,046,047,500 | 2023-10-31 |
| 503 | 2023-11-28 | 3,293,451,094 | -5,104,000 | 65.2679 | 5,046,047,500 | 2023-10-31 |
| 504 | 2023-11-27 | 3,298,555,094 | -3,933,897 | 65.3691 | 5,046,047,500 | 2023-10-31 |
| 505 | 2023-11-24 | 3,302,488,991 | -1,753,030 | 65.4470 | 5,046,047,500 | 2023-10-31 |
| 506 | 2023-11-23 | 3,304,242,021 | 4,186,000 | 65.4818 | 5,046,047,500 | 2023-10-31 |
| 507 | 2023-11-22 | 3,300,056,021 | 2,861,930 | 65.3988 | 5,046,047,500 | 2023-10-31 |
| 508 | 2023-11-21 | 3,297,194,091 | -2,141,000 | 65.3421 | 5,046,047,500 | 2023-10-31 |
| 509 | 2023-11-20 | 3,299,335,091 | 3,724,200 | 65.3845 | 5,046,047,500 | 2023-10-31 |
| 510 | 2023-11-17 | 3,295,610,891 | 371,410 | 65.3107 | 5,046,047,500 | 2023-10-31 |
| 511 | 2023-11-16 | 3,295,239,481 | -62,764 | 65.3034 | 5,046,047,500 | 2023-10-31 |
| 512 | 2023-11-15 | 3,295,302,245 | -1,471,602 | 65.3046 | 5,046,047,500 | 2023-10-31 |
| 513 | 2023-11-14 | 3,296,773,847 | -1,402,000 | 65.3338 | 5,046,047,500 | 2023-10-31 |
| 514 | 2023-11-13 | 3,298,175,847 | -7,332,960 | 65.3616 | 5,046,047,500 | 2023-10-31 |
| 515 | 2023-11-10 | 3,305,508,807 | -3,618,892 | 65.5069 | 5,046,047,500 | 2023-10-31 |
| 516 | 2023-11-09 | 3,309,127,699 | 2,863,460 | 65.5786 | 5,046,047,500 | 2023-10-31 |
| 517 | 2023-11-08 | 3,306,264,239 | 5,201,400 | 65.5219 | 5,046,047,500 | 2023-10-31 |
| 518 | 2023-11-07 | 3,301,062,839 | 12,966,000 | 65.4188 | 5,046,047,500 | 2023-10-31 |
| 519 | 2023-11-06 | 3,288,096,839 | -1,518,175 | 65.1618 | 5,046,047,500 | 2023-10-31 |
| 520 | 2023-11-03 | 3,289,615,014 | -344,000 | 65.1919 | 5,046,047,500 | 2023-10-31 |
| 521 | 2023-11-02 | 3,289,959,014 | 5,020,202 | 65.1987 | 5,046,047,500 | 2023-10-31 |
| 522 | 2023-11-01 | 3,284,938,812 | -3,538,885 | 65.0992 | 5,046,047,500 | 2023-10-31 |
| 523 | 2023-10-31 | 3,288,477,697 | -4,134,645 | 65.1694 | 5,046,047,500 | 2023-10-31 |
| 524 | 2023-10-30 | 3,292,612,342 | -1,276,205 | 65.2513 | 5,046,047,500 | 2023-09-30 |
| 525 | 2023-10-27 | 3,293,888,547 | -8,782,472 | 65.2766 | 5,046,047,500 | 2023-09-30 |
| 526 | 2023-10-26 | 3,302,671,019 | 8,288,941 | 65.4507 | 5,046,047,500 | 2023-09-30 |
| 527 | 2023-10-25 | 3,294,382,078 | -2,835,997 | 65.2864 | 5,046,047,500 | 2023-09-30 |
| 528 | 2023-10-24 | 3,297,218,075 | 9,945,623 | 65.3426 | 5,046,047,500 | 2023-09-30 |
| 529 | 2023-10-20 | 3,287,272,452 | -6,883,465 | 65.1455 | 5,046,047,500 | 2023-09-30 |
| 530 | 2023-10-19 | 3,294,155,917 | 3,927,058 | 65.2819 | 5,046,047,500 | 2023-09-30 |
| 531 | 2023-10-18 | 3,290,228,859 | -6,446,000 | 65.2041 | 5,046,047,500 | 2023-09-30 |
| 532 | 2023-10-17 | 3,296,674,859 | -3,434,204 | 65.3318 | 5,046,047,500 | 2023-09-30 |
| 533 | 2023-10-16 | 3,300,109,063 | -3,470,407 | 65.3999 | 5,046,047,500 | 2023-09-30 |
| 534 | 2023-10-13 | 3,303,579,470 | 4,632,469 | 65.4687 | 5,046,047,500 | 2023-09-30 |
| 535 | 2023-10-12 | 3,298,947,001 | -550,884 | 65.3769 | 5,046,047,500 | 2023-09-30 |
| 536 | 2023-10-11 | 3,299,497,885 | 4,876,505 | 65.3878 | 5,046,047,500 | 2023-09-30 |
| 537 | 2023-10-10 | 3,294,621,380 | 2,581,901 | 65.2911 | 5,046,047,500 | 2023-09-30 |
| 538 | 2023-10-09 | 3,292,039,479 | -3,717,415 | 65.2400 | 5,046,047,500 | 2023-09-30 |
| 539 | 2023-10-06 | 3,295,756,894 | 341,671,724 | 65.3136 | 5,046,047,500 | 2023-09-30 |
| 540 | 2023-10-05 | 2,954,085,170 | -1,619,535 | 58.5426 | 5,046,047,500 | 2023-09-30 |
| 541 | 2023-10-04 | 2,955,704,705 | 4,591,535 | 58.5747 | 5,046,047,500 | 2023-09-30 |
| 542 | 2023-10-03 | 2,951,113,170 | -7,013,004 | 58.4837 | 5,046,047,500 | 2023-09-30 |
| 543 | 2023-09-29 | 2,958,126,174 | 4,665,965 | 58.6226 | 5,046,047,500 | 2023-08-31 |
| 544 | 2023-09-28 | 2,953,460,209 | 129,908 | 58.5302 | 5,046,047,500 | 2023-08-31 |
| 545 | 2023-09-27 | 2,953,330,301 | -1,962,900 | 58.5276 | 5,046,047,500 | 2023-08-31 |
| 546 | 2023-09-26 | 2,955,293,201 | 15,952,000 | 58.5665 | 5,046,047,500 | 2023-08-31 |
| 547 | 2023-09-25 | 2,939,341,201 | -16,178,752 | 58.2504 | 5,046,047,500 | 2023-08-31 |
| 548 | 2023-09-22 | 2,955,519,953 | 1,244,900 | 58.5710 | 5,046,047,500 | 2023-08-31 |
| 549 | 2023-09-21 | 2,954,275,053 | 1,782,144 | 58.5463 | 5,046,047,500 | 2023-08-31 |
| 550 | 2023-09-20 | 2,952,492,909 | -1,846,263 | 58.5110 | 5,046,047,500 | 2023-08-31 |
| 551 | 2023-09-19 | 2,954,339,172 | 3,304,706 | 58.5476 | 5,046,047,500 | 2023-08-31 |
| 552 | 2023-09-18 | 2,951,034,466 | -7,114,772 | 58.4821 | 5,046,047,500 | 2023-08-31 |
| 553 | 2023-09-15 | 2,958,149,238 | 2,678,950 | 58.6231 | 5,046,047,500 | 2023-08-31 |
| 554 | 2023-09-14 | 2,955,470,288 | -25,940,090 | 58.5700 | 5,046,047,500 | 2023-08-31 |
| 555 | 2023-09-13 | 2,981,410,378 | -6,767,863 | 59.0841 | 5,046,047,500 | 2023-08-31 |
| 556 | 2023-09-12 | 2,988,178,241 | -2,513,400 | 59.2182 | 5,046,047,500 | 2023-08-31 |
| 557 | 2023-09-11 | 2,990,691,641 | -1,338,428 | 59.2680 | 5,046,047,500 | 2023-08-31 |
| 558 | 2023-09-07 | 2,992,030,069 | -10,985,418 | 59.2945 | 5,046,047,500 | 2023-08-31 |
| 559 | 2023-09-06 | 3,003,015,487 | 13,359,467 | 59.5122 | 5,046,047,500 | 2023-08-31 |
| 560 | 2023-09-05 | 2,989,656,020 | -5,964,080 | 59.2475 | 5,046,047,500 | 2023-08-31 |
| 561 | 2023-09-04 | 2,995,620,100 | -5,368,000 | 59.3657 | 5,046,047,500 | 2023-08-31 |
| 562 | 2023-08-31 | 3,000,988,100 | 11,877,500 | 59.4721 | 5,046,047,500 | 2023-08-31 |
| 563 | 2023-08-30 | 2,989,110,600 | -7,875,900 | 59.2367 | 5,046,047,500 | 2023-08-15 |
| 564 | 2023-08-29 | 2,996,986,500 | 7,105,758 | 59.3928 | 5,046,047,500 | 2023-08-15 |
| 565 | 2023-08-28 | 2,989,880,742 | 12,743,750 | 59.2519 | 5,046,047,500 | 2023-08-15 |
| 566 | 2023-08-25 | 2,977,136,992 | -2,463,346 | 58.9994 | 5,046,047,500 | 2023-08-15 |
| 567 | 2023-08-24 | 2,979,600,338 | 11,671,002 | 59.0482 | 5,046,047,500 | 2023-08-15 |
| 568 | 2023-08-23 | 2,967,929,336 | 13,870,919 | 58.8169 | 5,046,047,500 | 2023-08-15 |
| 569 | 2023-08-22 | 2,954,058,417 | 3,507,828 | 58.5420 | 5,046,047,500 | 2023-08-15 |
| 570 | 2023-08-21 | 2,950,550,589 | -14,428,167 | 58.4725 | 5,046,047,500 | 2023-08-15 |
| 571 | 2023-08-18 | 2,964,978,756 | -362,000 | 58.7584 | 5,046,047,500 | 2023-08-15 |
| 572 | 2023-08-17 | 2,965,340,756 | -11,646,945 | 58.7656 | 5,046,047,500 | 2023-08-15 |
| 573 | 2023-08-16 | 2,976,987,701 | -2,599,278 | 58.9964 | 5,046,047,500 | 2023-08-15 |
| 574 | 2023-08-15 | 2,979,586,979 | 8,870,975 | 59.0479 | 5,046,047,500 | 2023-08-15 |
| 575 | 2023-08-14 | 2,970,716,004 | -23,569,103 | 63.2061 | 4,700,047,500 | 2023-07-31 |
| 576 | 2023-08-11 | 2,994,285,107 | 20,737,146 | 63.7075 | 4,700,047,500 | 2023-07-31 |
| 577 | 2023-08-10 | 2,973,547,961 | -33,907,820 | 63.2663 | 4,700,047,500 | 2023-07-31 |
| 578 | 2023-08-09 | 3,007,455,781 | -10,483,794 | 63.9878 | 4,700,047,500 | 2023-07-31 |
| 579 | 2023-08-08 | 3,017,939,575 | 3,184,857 | 64.2108 | 4,700,047,500 | 2023-07-31 |
| 580 | 2023-08-07 | 3,014,754,718 | 4,294,100 | 64.1431 | 4,700,047,500 | 2023-07-31 |
| 581 | 2023-08-04 | 3,010,460,618 | -31,302,367 | 64.0517 | 4,700,047,500 | 2023-07-31 |
| 582 | 2023-08-03 | 3,041,762,985 | -208,208,859 | 64.7177 | 4,700,047,500 | 2023-07-31 |
| 583 | 2023-08-02 | 3,249,971,844 | -133,998 | 69.1476 | 4,700,047,500 | 2023-07-31 |
| 584 | 2023-08-01 | 3,250,105,842 | -8,889,857 | 69.1505 | 4,700,047,500 | 2023-07-31 |
| 585 | 2023-07-31 | 3,258,995,699 | 806,765 | 69.3396 | 4,700,047,500 | 2023-07-31 |
| 586 | 2023-07-28 | 3,258,188,934 | 283,274 | 69.3225 | 4,700,047,500 | 2023-06-30 |
| 587 | 2023-07-27 | 3,257,905,660 | 17,148,169 | 69.3164 | 4,700,047,500 | 2023-06-30 |
| 588 | 2023-07-26 | 3,240,757,491 | -8,333,016 | 68.9516 | 4,700,047,500 | 2023-06-30 |
| 589 | 2023-07-25 | 3,249,090,507 | -543,087 | 69.1289 | 4,700,047,500 | 2023-06-30 |
| 590 | 2023-07-24 | 3,249,633,594 | 4,566,000 | 69.1404 | 4,700,047,500 | 2023-06-30 |
| 591 | 2023-07-21 | 3,245,067,594 | 2,250,949 | 69.0433 | 4,700,047,500 | 2023-06-30 |
| 592 | 2023-07-20 | 3,242,816,645 | -7,764,000 | 68.9954 | 4,700,047,500 | 2023-06-30 |
| 593 | 2023-07-19 | 3,250,580,645 | 317,961 | 69.1606 | 4,700,047,500 | 2023-06-30 |
| 594 | 2023-07-18 | 3,250,262,684 | 3,448,731 | 69.1538 | 4,700,047,500 | 2023-06-30 |
| 595 | 2023-07-14 | 3,246,813,953 | 5,783,233 | 69.0804 | 4,700,047,500 | 2023-06-30 |
| 596 | 2023-07-13 | 3,241,030,720 | -184,428 | 68.9574 | 4,700,047,500 | 2023-06-30 |
| 597 | 2023-07-12 | 3,241,215,148 | -1,170,767 | 68.9613 | 4,700,047,500 | 2023-06-30 |
| 598 | 2023-07-11 | 3,242,385,915 | -4,958,400 | 68.9862 | 4,700,047,500 | 2023-06-30 |
| 599 | 2023-07-10 | 3,247,344,315 | 1,382,068 | 69.0917 | 4,700,047,500 | 2023-06-30 |
| 600 | 2023-07-07 | 3,245,962,247 | -90,800 | 69.0623 | 4,700,047,500 | 2023-06-30 |
| 601 | 2023-07-06 | 3,246,053,047 | -7,628,091 | 69.0643 | 4,700,047,500 | 2023-06-30 |
| 602 | 2023-07-05 | 3,253,681,138 | 2,599,745 | 69.2266 | 4,700,047,500 | 2023-06-30 |
| 603 | 2023-07-04 | 3,251,081,393 | 16,368,719 | 69.1712 | 4,700,047,500 | 2023-06-30 |
| 604 | 2023-07-03 | 3,234,712,674 | -1,032,936 | 68.8230 | 4,700,047,500 | 2023-06-30 |
| 605 | 2023-06-30 | 3,235,745,610 | 5,457,586 | 68.8450 | 4,700,047,500 | 2023-06-30 |
| 606 | 2023-06-29 | 3,230,288,024 | -1,790,706 | 68.7288 | 4,700,047,500 | 2023-05-31 |
| 607 | 2023-06-28 | 3,232,078,730 | 3,083,000 | 68.7669 | 4,700,047,500 | 2023-05-31 |
| 608 | 2023-06-27 | 3,228,995,730 | 216,808 | 68.7013 | 4,700,047,500 | 2023-05-31 |
| 609 | 2023-06-26 | 3,228,778,922 | -1,600,469 | 68.6967 | 4,700,047,500 | 2023-05-31 |
| 610 | 2023-06-23 | 3,230,379,391 | 3,000,606 | 68.7308 | 4,700,047,500 | 2023-05-31 |
| 611 | 2023-06-21 | 3,227,378,785 | 14,911,319 | 68.6669 | 4,700,047,500 | 2023-05-31 |
| 612 | 2023-06-20 | 3,212,467,466 | 5,296,000 | 68.3497 | 4,700,047,500 | 2023-05-31 |
| 613 | 2023-06-19 | 3,207,171,466 | 12,364,127 | 68.2370 | 4,700,047,500 | 2023-05-31 |
| 614 | 2023-06-16 | 3,194,807,339 | 4,492,729 | 67.9739 | 4,700,047,500 | 2023-05-31 |
| 615 | 2023-06-15 | 3,190,314,610 | -3,833,062 | 67.8783 | 4,700,047,500 | 2023-05-31 |
| 616 | 2023-06-14 | 3,194,147,672 | -4,733,678 | 67.9599 | 4,700,047,500 | 2023-05-31 |
| 617 | 2023-06-13 | 3,198,881,350 | -6,601,859 | 68.0606 | 4,700,047,500 | 2023-05-31 |
| 618 | 2023-06-12 | 3,205,483,209 | -2,619,136 | 68.2011 | 4,700,047,500 | 2023-05-31 |
| 619 | 2023-06-09 | 3,208,102,345 | 75,797 | 68.2568 | 4,700,047,500 | 2023-05-31 |
| 620 | 2023-06-08 | 3,208,026,548 | 3,368,486 | 68.2552 | 4,700,047,500 | 2023-05-31 |
| 621 | 2023-06-07 | 3,204,658,062 | -2,609,782 | 68.1835 | 4,700,047,500 | 2023-05-31 |
| 622 | 2023-06-06 | 3,207,267,844 | -2,648,655 | 68.2391 | 4,700,047,500 | 2023-05-31 |
| 623 | 2023-06-05 | 3,209,916,499 | -1,314,536 | 68.2954 | 4,700,047,500 | 2023-05-31 |
| 624 | 2023-06-02 | 3,211,231,035 | 9,386,300 | 68.3234 | 4,700,047,500 | 2023-05-31 |
| 625 | 2023-06-01 | 3,201,844,735 | 14,352,000 | 68.1237 | 4,700,047,500 | 2023-05-31 |
| 626 | 2023-05-31 | 3,187,492,735 | -5,441,610 | 67.8183 | 4,700,047,500 | 2023-05-31 |
| 627 | 2023-05-30 | 3,192,934,345 | -20,393,673 | 67.9341 | 4,700,047,500 | 2023-04-30 |
| 628 | 2023-05-29 | 3,213,328,018 | -6,786,881 | 68.3680 | 4,700,047,500 | 2023-04-30 |
| 629 | 2023-05-25 | 3,220,114,899 | 7,213,311 | 68.5124 | 4,700,047,500 | 2023-04-30 |
| 630 | 2023-05-24 | 3,212,901,588 | 2,450,575 | 68.3589 | 4,700,047,500 | 2023-04-30 |
| 631 | 2023-05-23 | 3,210,451,013 | 177,034 | 68.3068 | 4,700,047,500 | 2023-04-30 |
| 632 | 2023-05-22 | 3,210,273,979 | 6,155,241 | 68.3030 | 4,700,047,500 | 2023-04-30 |
| 633 | 2023-05-19 | 3,204,118,738 | -9,290,884 | 68.1721 | 4,700,047,500 | 2023-04-30 |
| 634 | 2023-05-18 | 3,213,409,622 | 8,614,345 | 68.3697 | 4,700,047,500 | 2023-04-30 |
| 635 | 2023-05-17 | 3,204,795,277 | 6,743,678 | 68.1864 | 4,700,047,500 | 2023-04-30 |
| 636 | 2023-05-16 | 3,198,051,599 | -23,485,180 | 68.0430 | 4,700,047,500 | 2023-04-30 |
| 637 | 2023-05-15 | 3,221,536,779 | 3,634,097 | 68.5426 | 4,700,047,500 | 2023-04-30 |
| 638 | 2023-05-12 | 3,217,902,682 | -14,844,101 | 68.4653 | 4,700,047,500 | 2023-04-30 |
| 639 | 2023-05-11 | 3,232,746,783 | -5,087,337 | 68.7812 | 4,700,047,500 | 2023-04-30 |
| 640 | 2023-05-10 | 3,237,834,120 | 477,859 | 68.8894 | 4,700,047,500 | 2023-04-30 |
| 641 | 2023-05-09 | 3,237,356,261 | -13,856,227 | 68.8792 | 4,700,047,500 | 2023-04-30 |
| 642 | 2023-05-08 | 3,251,212,488 | 2,445,375 | 69.1740 | 4,700,047,500 | 2023-04-30 |
| 643 | 2023-05-05 | 3,248,767,113 | 9,827,525 | 69.1220 | 4,700,047,500 | 2023-04-30 |
| 644 | 2023-05-04 | 3,238,939,588 | -14,608,161 | 68.9129 | 4,700,047,500 | 2023-04-30 |
| 645 | 2023-05-03 | 3,253,547,749 | 3,034,166 | 69.2237 | 4,700,047,500 | 2023-04-30 |
| 646 | 2023-05-02 | 3,250,513,583 | -5,760,290 | 69.1592 | 4,700,047,500 | 2023-04-30 |
| 647 | 2023-04-28 | 3,256,273,873 | -14,778,990 | 69.2817 | 4,700,047,500 | 2023-03-31 |
| 648 | 2023-04-27 | 3,271,052,863 | 840,128 | 69.5962 | 4,700,047,500 | 2023-03-31 |
| 649 | 2023-04-26 | 3,270,212,735 | 5,569,413 | 69.5783 | 4,700,047,500 | 2023-03-31 |
| 650 | 2023-04-25 | 3,264,643,322 | -4,174,163 | 69.4598 | 4,700,047,500 | 2023-03-31 |
| 651 | 2023-04-24 | 3,268,817,485 | -10,409,362 | 69.5486 | 4,700,047,500 | 2023-03-31 |
| 652 | 2023-04-21 | 3,279,226,847 | -3,146,299 | 69.7701 | 4,700,047,500 | 2023-03-31 |
| 653 | 2023-04-20 | 3,282,373,146 | -216,259 | 69.8370 | 4,700,047,500 | 2023-03-31 |
| 654 | 2023-04-19 | 3,282,589,405 | -50,500 | 69.8416 | 4,700,047,500 | 2023-03-31 |
| 655 | 2023-04-18 | 3,282,639,905 | 18,406,837 | 69.8427 | 4,700,047,500 | 2023-03-31 |
| 656 | 2023-04-17 | 3,264,233,068 | -1,562,781 | 69.4511 | 4,700,047,500 | 2023-03-31 |
| 657 | 2023-04-14 | 3,265,795,849 | 4,827,262 | 69.4843 | 4,700,047,500 | 2023-03-31 |
| 658 | 2023-04-13 | 3,260,968,587 | 8,066,738 | 69.3816 | 4,700,047,500 | 2023-03-31 |
| 659 | 2023-04-12 | 3,252,901,849 | -4,801,383 | 69.2100 | 4,700,047,500 | 2023-03-31 |
| 660 | 2023-04-11 | 3,257,703,232 | -8,709,500 | 69.3121 | 4,700,047,500 | 2023-03-31 |
| 661 | 2023-04-06 | 3,266,412,732 | -3,799,190 | 69.4974 | 4,700,047,500 | 2023-03-31 |
| 662 | 2023-04-04 | 3,270,211,922 | -20,709,635 | 69.5783 | 4,700,047,500 | 2023-03-31 |
| 663 | 2023-04-03 | 3,290,921,557 | -3,692,852 | 70.0189 | 4,700,047,500 | 2023-03-31 |
| 664 | 2023-03-31 | 3,294,614,409 | -34,086,222 | 70.0975 | 4,700,047,500 | 2023-03-31 |
| 665 | 2023-03-30 | 3,328,700,631 | -2,294,770 | 70.8227 | 4,700,047,500 | 2023-02-28 |
| 666 | 2023-03-29 | 3,330,995,401 | -1,804,099 | 70.8715 | 4,700,047,500 | 2023-02-28 |
| 667 | 2023-03-28 | 3,332,799,500 | -4,346,355 | 70.9099 | 4,700,047,500 | 2023-02-28 |
| 668 | 2023-03-27 | 3,337,145,855 | 14,162,725 | 71.0024 | 4,700,047,500 | 2023-02-28 |
| 669 | 2023-03-24 | 3,322,983,130 | 2,398,636 | 70.7011 | 4,700,047,500 | 2023-02-28 |
| 670 | 2023-03-23 | 3,320,584,494 | 3,224,852 | 70.6500 | 4,700,047,500 | 2023-02-28 |
| 671 | 2023-03-22 | 3,317,359,642 | 3,034,014 | 70.5814 | 4,700,047,500 | 2023-02-28 |
| 672 | 2023-03-21 | 3,314,325,628 | 7,107,039 | 70.5169 | 4,700,047,500 | 2023-02-28 |
| 673 | 2023-03-20 | 3,307,218,589 | -2,023,481 | 70.3656 | 4,700,047,500 | 2023-02-28 |
| 674 | 2023-03-17 | 3,309,242,070 | -4,986,466 | 70.4087 | 4,700,047,500 | 2023-02-28 |
| 675 | 2023-03-16 | 3,314,228,536 | -3,270,250 | 70.5148 | 4,700,047,500 | 2023-02-28 |
| 676 | 2023-03-15 | 3,317,498,786 | 8,909,855 | 70.5844 | 4,700,047,500 | 2023-02-28 |
| 677 | 2023-03-14 | 3,308,588,931 | -12,500,385 | 70.3948 | 4,700,047,500 | 2023-02-28 |
| 678 | 2023-03-13 | 3,321,089,316 | -14,133,542 | 70.6608 | 4,700,047,500 | 2023-02-28 |
| 679 | 2023-03-10 | 3,335,222,858 | -3,118,090 | 70.9615 | 4,700,047,500 | 2023-02-28 |
| 680 | 2023-03-09 | 3,338,340,948 | -4,990,829 | 71.0278 | 4,700,047,500 | 2023-02-28 |
| 681 | 2023-03-08 | 3,343,331,777 | 1,692,036,063 | 71.1340 | 4,700,047,500 | 2023-02-28 |
| 682 | 2023-03-07 | 1,651,295,714 | 3,729,829 | 35.1336 | 4,700,047,500 | 2023-02-28 |
| 683 | 2023-03-06 | 1,647,565,885 | -18,762,268 | 35.0542 | 4,700,047,500 | 2023-02-28 |
| 684 | 2023-03-03 | 1,666,328,153 | -1,513,614 | 35.4534 | 4,700,047,500 | 2023-02-28 |
| 685 | 2023-03-02 | 1,667,841,767 | -14,012,300 | 35.4856 | 4,700,047,500 | 2023-02-28 |
| 686 | 2023-03-01 | 1,681,854,067 | -2,171,783 | 35.7838 | 4,700,047,500 | 2023-02-28 |
| 687 | 2023-02-28 | 1,684,025,850 | -6,205,100 | 35.8300 | 4,700,047,500 | 2023-02-28 |
| 688 | 2023-02-27 | 1,690,230,950 | 1,733,230 | 35.9620 | 4,700,047,500 | 2023-01-31 |
| 689 | 2023-02-24 | 1,688,497,720 | 9,212,242 | 35.9251 | 4,700,047,500 | 2023-01-31 |
| 690 | 2023-02-23 | 1,679,285,478 | 208,228 | 35.7291 | 4,700,047,500 | 2023-01-31 |
| 691 | 2023-02-22 | 1,679,077,250 | -2,376,261 | 35.7247 | 4,700,047,500 | 2023-01-31 |
| 692 | 2023-02-21 | 1,681,453,511 | 2,188,995 | 35.7752 | 4,700,047,500 | 2023-01-31 |
| 693 | 2023-02-20 | 1,679,264,516 | -289,118 | 35.7287 | 4,700,047,500 | 2023-01-31 |
| 694 | 2023-02-17 | 1,679,553,634 | -237,620 | 35.7348 | 4,700,047,500 | 2023-01-31 |
| 695 | 2023-02-16 | 1,679,791,254 | -9,341,504 | 35.7399 | 4,700,047,500 | 2023-01-31 |
| 696 | 2023-02-15 | 1,689,132,758 | 3,174,818 | 35.9386 | 4,700,047,500 | 2023-01-31 |
| 697 | 2023-02-14 | 1,685,957,940 | -828,424 | 35.8711 | 4,700,047,500 | 2023-01-31 |
| 698 | 2023-02-13 | 1,686,786,364 | -2,409,928 | 35.8887 | 4,700,047,500 | 2023-01-31 |
| 699 | 2023-02-10 | 1,689,196,292 | -4,920,538 | 35.9400 | 4,700,047,500 | 2023-01-31 |
| 700 | 2023-02-09 | 1,694,116,830 | -603,363 | 36.0447 | 4,700,047,500 | 2023-01-31 |
| 701 | 2023-02-08 | 1,694,720,193 | -2,604,086 | 36.0575 | 4,700,047,500 | 2023-01-31 |
| 702 | 2023-02-07 | 1,697,324,279 | -2,139,737 | 36.1129 | 4,700,047,500 | 2023-01-31 |
| 703 | 2023-02-06 | 1,699,464,016 | -707,795 | 36.1584 | 4,700,047,500 | 2023-01-31 |
| 704 | 2023-02-03 | 1,700,171,811 | -1,386,487 | 36.1735 | 4,700,047,500 | 2023-01-31 |
| 705 | 2023-02-02 | 1,701,558,298 | 4,049,921 | 36.2030 | 4,700,047,500 | 2023-01-31 |
| 706 | 2023-02-01 | 1,697,508,377 | -3,189,658 | 36.1168 | 4,700,047,500 | 2023-01-31 |
| 707 | 2023-01-31 | 1,700,698,035 | 7,716,243 | 36.1847 | 4,700,047,500 | 2023-01-31 |
| 708 | 2023-01-30 | 1,692,981,792 | 25,264,257 | 36.0205 | 4,700,047,500 | 2023-01-18 |
| 709 | 2023-01-27 | 1,667,717,535 | -12,203,280 | 35.4830 | 4,700,047,500 | 2023-01-18 |
| 710 | 2023-01-26 | 1,679,920,815 | -13,590,020 | 35.7426 | 4,700,047,500 | 2023-01-18 |
| 711 | 2023-01-20 | 1,693,510,835 | -3,368,296 | 36.0318 | 4,700,047,500 | 2023-01-18 |
| 712 | 2023-01-19 | 1,696,879,131 | -6,759,436 | 36.1034 | 4,700,047,500 | 2023-01-18 |
| 713 | 2023-01-18 | 1,703,638,567 | -2,349,389 | 36.2473 | 4,700,047,500 | 2023-01-18 |
| 714 | 2023-01-17 | 1,705,987,956 | 42,688,379 | 38.0754 | 4,480,547,500 | 2022-12-31 |
| 715 | 2023-01-16 | 1,663,299,577 | -7,791,868 | 37.1227 | 4,480,547,500 | 2022-12-31 |
| 716 | 2023-01-13 | 1,671,091,445 | -113,456,584 | 37.2966 | 4,480,547,500 | 2022-12-31 |
| 717 | 2023-01-12 | 1,784,548,029 | -22,094,386 | 39.8288 | 4,480,547,500 | 2022-12-31 |
| 718 | 2023-01-11 | 1,806,642,415 | 3,383,585 | 40.3219 | 4,480,547,500 | 2022-12-31 |
| 719 | 2023-01-10 | 1,803,258,830 | -5,857,435 | 40.2464 | 4,480,547,500 | 2022-12-31 |
| 720 | 2023-01-09 | 1,809,116,265 | -8,632,640 | 40.3771 | 4,480,547,500 | 2022-12-31 |
| 721 | 2023-01-06 | 1,817,748,905 | -4,613,637 | 40.5698 | 4,480,547,500 | 2022-12-31 |
| 722 | 2023-01-05 | 1,822,362,542 | -2,219,250 | 40.6728 | 4,480,547,500 | 2022-12-31 |
| 723 | 2023-01-04 | 1,824,581,792 | 8,049,408 | 40.7223 | 4,480,547,500 | 2022-12-31 |
| 724 | 2023-01-03 | 1,816,532,384 | -13,782,947 | 40.5426 | 4,480,547,500 | 2022-12-31 |
| 725 | 2022-12-30 | 1,830,315,331 | 1,008,435 | 40.8503 | 4,480,547,500 | 2022-12-30 |
| 726 | 2022-12-29 | 1,829,306,896 | 599,850 | 43.4303 | 4,212,047,500 | 2022-11-30 |
| 727 | 2022-12-28 | 1,828,707,046 | 70,205,379 | 43.4161 | 4,212,047,500 | 2022-11-30 |
| 728 | 2022-12-23 | 1,758,501,667 | 31,365,618 | 41.7493 | 4,212,047,500 | 2022-11-30 |
| 729 | 2022-12-22 | 1,727,136,049 | -181,784,936 | 41.0047 | 4,212,047,500 | 2022-11-30 |
| 730 | 2022-12-21 | 1,908,920,985 | -5,703,048 | 45.3205 | 4,212,047,500 | 2022-11-30 |
| 731 | 2022-12-20 | 1,914,624,033 | -9,492,155 | 45.4559 | 4,212,047,500 | 2022-11-30 |
| 732 | 2022-12-19 | 1,924,116,188 | 2,796,856 | 45.6813 | 4,212,047,500 | 2022-11-30 |
| 733 | 2022-12-16 | 1,921,319,332 | -2,599,989 | 45.6149 | 4,212,047,500 | 2022-11-30 |
| 734 | 2022-12-15 | 1,923,919,321 | 3,016,910 | 45.6766 | 4,212,047,500 | 2022-11-30 |
| 735 | 2022-12-14 | 1,920,902,411 | 326,484,112 | 45.6050 | 4,212,047,500 | 2022-11-30 |
| 736 | 2022-12-13 | 1,594,418,299 | -20,074,282 | 37.8538 | 4,212,047,500 | 2022-11-30 |
| 737 | 2022-12-12 | 1,614,492,581 | -228,810 | 38.3304 | 4,212,047,500 | 2022-11-30 |
| 738 | 2022-12-09 | 1,614,721,391 | -16,203,774 | 38.3358 | 4,212,047,500 | 2022-11-30 |
| 739 | 2022-12-08 | 1,630,925,165 | -7,222,387 | 38.7205 | 4,212,047,500 | 2022-11-30 |
| 740 | 2022-12-07 | 1,638,147,552 | 15,394,581 | 38.8920 | 4,212,047,500 | 2022-11-30 |
| 741 | 2022-12-06 | 1,622,752,971 | 10,678,606 | 38.5265 | 4,212,047,500 | 2022-11-30 |
| 742 | 2022-12-05 | 1,612,074,365 | -1,255,727 | 38.2729 | 4,212,047,500 | 2022-11-30 |
| 743 | 2022-12-02 | 1,613,330,092 | -11,698,004 | 38.3028 | 4,212,047,500 | 2022-11-30 |
| 744 | 2022-12-01 | 1,625,028,096 | -195,517 | 38.5805 | 4,212,047,500 | 2022-11-30 |
| 745 | 2022-11-30 | 1,625,223,613 | 14,890,775 | 38.5851 | 4,212,047,500 | 2022-11-30 |
| 746 | 2022-11-29 | 1,610,332,838 | 3,005,144 | 38.2316 | 4,212,047,500 | 2022-11-23 |
| 747 | 2022-11-28 | 1,607,327,694 | 11,873,229 | 38.1602 | 4,212,047,500 | 2022-11-23 |
| 748 | 2022-11-25 | 1,595,454,465 | 5,271,963 | 37.8784 | 4,212,047,500 | 2022-11-23 |
| 749 | 2022-11-24 | 1,590,182,502 | -8,416,374 | 37.7532 | 4,212,047,500 | 2022-11-23 |
| 750 | 2022-11-23 | 1,598,598,876 | 1,276,382 | 37.9530 | 4,212,047,500 | 2022-11-23 |
| 751 | 2022-11-22 | 1,597,322,494 | -11,257,909 | 40.7787 | 3,917,047,500 | 2022-10-31 |
| 752 | 2022-11-21 | 1,608,580,403 | -6,098,906 | 41.0661 | 3,917,047,500 | 2022-10-31 |
| 753 | 2022-11-18 | 1,614,679,309 | -190,757,744 | 41.2218 | 3,917,047,500 | 2022-10-31 |
| 754 | 2022-11-17 | 1,805,437,053 | -13,928,860 | 46.0918 | 3,917,047,500 | 2022-10-31 |
| 755 | 2022-11-16 | 1,819,365,913 | -13,207,889 | 46.4474 | 3,917,047,500 | 2022-10-31 |
| 756 | 2022-11-15 | 1,832,573,802 | -1,158,354 | 46.7846 | 3,917,047,500 | 2022-10-31 |
| 757 | 2022-11-14 | 1,833,732,156 | -7,030,693 | 46.8141 | 3,917,047,500 | 2022-10-31 |
| 758 | 2022-11-11 | 1,840,762,849 | -9,577,128 | 46.9936 | 3,917,047,500 | 2022-10-31 |
| 759 | 2022-11-10 | 1,850,339,977 | -2,767,000 | 47.2381 | 3,917,047,500 | 2022-10-31 |
| 760 | 2022-11-09 | 1,853,106,977 | 3,106,681 | 47.3088 | 3,917,047,500 | 2022-10-31 |
| 761 | 2022-11-08 | 1,850,000,296 | -1,520,591 | 47.2295 | 3,917,047,500 | 2022-10-31 |
| 762 | 2022-11-07 | 1,851,520,887 | -2,890,000 | 47.2683 | 3,917,047,500 | 2022-10-31 |
| 763 | 2022-11-04 | 1,854,410,887 | 978,750 | 47.3421 | 3,917,047,500 | 2022-10-31 |
| 764 | 2022-11-03 | 1,853,432,137 | -636,863 | 47.3171 | 3,917,047,500 | 2022-10-31 |
| 765 | 2022-11-02 | 1,854,069,000 | -1,675,651 | 47.3333 | 3,917,047,500 | 2022-10-31 |
| 766 | 2022-11-01 | 1,855,744,651 | 1,155,521 | 47.3761 | 3,917,047,500 | 2022-10-31 |
| 767 | 2022-10-31 | 1,854,589,130 | -2,114,427 | 47.3466 | 3,917,047,500 | 2022-10-31 |
| 768 | 2022-10-28 | 1,856,703,557 | -2,997,021 | 47.4006 | 3,917,047,500 | 2022-09-30 |
| 769 | 2022-10-27 | 1,859,700,578 | 1,478,226 | 47.4771 | 3,917,047,500 | 2022-09-30 |
| 770 | 2022-10-26 | 1,858,222,352 | -7,626,000 | 47.4394 | 3,917,047,500 | 2022-09-30 |
| 771 | 2022-10-25 | 1,865,848,352 | -1,406,470 | 47.6340 | 3,917,047,500 | 2022-09-30 |
| 772 | 2022-10-24 | 1,867,254,822 | -2,726,792 | 47.6700 | 3,917,047,500 | 2022-09-30 |
| 773 | 2022-10-21 | 1,869,981,614 | 2,904,347 | 47.7396 | 3,917,047,500 | 2022-09-30 |
| 774 | 2022-10-20 | 1,867,077,267 | -4,260,785 | 47.6654 | 3,917,047,500 | 2022-09-30 |
| 775 | 2022-10-19 | 1,871,338,052 | 2,340,500 | 47.7742 | 3,917,047,500 | 2022-09-30 |
| 776 | 2022-10-18 | 1,868,997,552 | -3,152,000 | 47.7144 | 3,917,047,500 | 2022-09-30 |
| 777 | 2022-10-17 | 1,872,149,552 | -3,180,801 | 47.7949 | 3,917,047,500 | 2022-09-30 |
| 778 | 2022-10-14 | 1,875,330,353 | -2,858,750 | 47.8761 | 3,917,047,500 | 2022-09-30 |
| 779 | 2022-10-13 | 1,878,189,103 | -2,355,136 | 47.9491 | 3,917,047,500 | 2022-09-30 |
| 780 | 2022-10-12 | 1,880,544,239 | 1,724,891 | 48.0092 | 3,917,047,500 | 2022-09-30 |
| 781 | 2022-10-11 | 1,878,819,348 | -922,309 | 47.9652 | 3,917,047,500 | 2022-09-30 |
| 782 | 2022-10-10 | 1,879,741,657 | 144,000 | 47.9887 | 3,917,047,500 | 2022-09-30 |
| 783 | 2022-10-07 | 1,879,597,657 | 6,764,399 | 47.9851 | 3,917,047,500 | 2022-09-30 |
| 784 | 2022-10-06 | 1,872,833,258 | -2,872,631 | 47.8124 | 3,917,047,500 | 2022-09-30 |
| 785 | 2022-10-05 | 1,875,705,889 | -2,899,876 | 47.8857 | 3,917,047,500 | 2022-09-30 |
| 786 | 2022-10-03 | 1,878,605,765 | -1,218,510 | 47.9597 | 3,917,047,500 | 2022-09-30 |
| 787 | 2022-09-30 | 1,879,824,275 | 250,490 | 47.9908 | 3,917,047,500 | 2022-09-30 |
| 788 | 2022-09-29 | 1,879,573,785 | -3,297,372 | 47.9845 | 3,917,047,500 | 2022-08-31 |
| 789 | 2022-09-28 | 1,882,871,157 | -2,415,278 | 48.0686 | 3,917,047,500 | 2022-08-31 |
| 790 | 2022-09-27 | 1,885,286,435 | -5,883,087 | 48.1303 | 3,917,047,500 | 2022-08-31 |
| 791 | 2022-09-26 | 1,891,169,522 | -7,307,089 | 48.2805 | 3,917,047,500 | 2022-08-31 |
| 792 | 2022-09-23 | 1,898,476,611 | -692,842 | 48.4670 | 3,917,047,500 | 2022-08-31 |
| 793 | 2022-09-22 | 1,899,169,453 | -647,231 | 48.4847 | 3,917,047,500 | 2022-08-31 |
| 794 | 2022-09-21 | 1,899,816,684 | 60,750 | 48.5012 | 3,917,047,500 | 2022-08-31 |
| 795 | 2022-09-20 | 1,899,755,934 | 2,309,250 | 48.4997 | 3,917,047,500 | 2022-08-31 |
| 796 | 2022-09-19 | 1,897,446,684 | 1,553,193 | 48.4407 | 3,917,047,500 | 2022-08-31 |
| 797 | 2022-09-16 | 1,895,893,491 | 4,781,969 | 48.4011 | 3,917,047,500 | 2022-08-31 |
| 798 | 2022-09-15 | 1,891,111,522 | -3,049,599 | 48.2790 | 3,917,047,500 | 2022-08-31 |
| 799 | 2022-09-14 | 1,894,161,121 | 1,466,949 | 48.3569 | 3,917,047,500 | 2022-08-31 |
| 800 | 2022-09-13 | 1,892,694,172 | -1,795,282 | 48.3194 | 3,917,047,500 | 2022-08-31 |
| 801 | 2022-09-09 | 1,894,489,454 | -1,727,245 | 48.3652 | 3,917,047,500 | 2022-08-31 |
| 802 | 2022-09-08 | 1,896,216,699 | -210,249 | 48.4093 | 3,917,047,500 | 2022-08-31 |
| 803 | 2022-09-07 | 1,896,426,948 | 1,044,910 | 48.4147 | 3,917,047,500 | 2022-08-31 |
| 804 | 2022-09-06 | 1,895,382,038 | -585,043 | 48.3880 | 3,917,047,500 | 2022-08-31 |
| 805 | 2022-09-05 | 1,895,967,081 | -4,318,104 | 48.4030 | 3,917,047,500 | 2022-08-31 |
| 806 | 2022-09-02 | 1,900,285,185 | 1,698,631 | 48.5132 | 3,917,047,500 | 2022-08-31 |
| 807 | 2022-09-01 | 1,898,586,554 | 114,521 | 48.4698 | 3,917,047,500 | 2022-08-31 |
| 808 | 2022-08-31 | 1,898,472,033 | -2,019,702 | 48.4669 | 3,917,047,500 | 2022-08-31 |
| 809 | 2022-08-30 | 1,900,491,735 | -1,521,524 | 48.5185 | 3,917,047,500 | 2022-07-31 |
| 810 | 2022-08-29 | 1,902,013,259 | 31,416,343 | 48.5573 | 3,917,047,500 | 2022-07-31 |
| 811 | 2022-08-26 | 1,870,596,916 | 1,542,767 | 47.7553 | 3,917,047,500 | 2022-07-31 |
| 812 | 2022-08-25 | 1,869,054,149 | 614,739 | 47.7159 | 3,917,047,500 | 2022-07-31 |
| 813 | 2022-08-24 | 1,868,439,410 | 1,025,404 | 47.7002 | 3,917,047,500 | 2022-07-31 |
| 814 | 2022-08-23 | 1,867,414,006 | -31,646,324 | 47.6740 | 3,917,047,500 | 2022-07-31 |
| 815 | 2022-08-22 | 1,899,060,330 | -470,245 | 48.4819 | 3,917,047,500 | 2022-07-31 |
| 816 | 2022-08-19 | 1,899,530,575 | 320,484 | 48.4939 | 3,917,047,500 | 2022-07-31 |
| 817 | 2022-08-18 | 1,899,210,091 | -142,310 | 48.4858 | 3,917,047,500 | 2022-07-31 |
| 818 | 2022-08-17 | 1,899,352,401 | -540,582 | 48.4894 | 3,917,047,500 | 2022-07-31 |
| 819 | 2022-08-16 | 1,899,892,983 | 1,810,331 | 48.5032 | 3,917,047,500 | 2022-07-31 |
| 820 | 2022-08-15 | 1,898,082,652 | -505,552 | 48.4570 | 3,917,047,500 | 2022-07-31 |
| 821 | 2022-08-12 | 1,898,588,204 | 2,956,061 | 48.4699 | 3,917,047,500 | 2022-07-31 |
| 822 | 2022-08-11 | 1,895,632,143 | -2,012,037 | 48.3944 | 3,917,047,500 | 2022-07-31 |
| 823 | 2022-08-10 | 1,897,644,180 | 415,167 | 48.4458 | 3,917,047,500 | 2022-07-31 |
| 824 | 2022-08-09 | 1,897,229,013 | -614,293 | 48.4352 | 3,917,047,500 | 2022-07-31 |
| 825 | 2022-08-08 | 1,897,843,306 | -629,685 | 48.4509 | 3,917,047,500 | 2022-07-31 |
| 826 | 2022-08-05 | 1,898,472,991 | 1,792,945 | 48.4669 | 3,917,047,500 | 2022-07-31 |
| 827 | 2022-08-04 | 1,896,680,046 | -966,404 | 48.4212 | 3,917,047,500 | 2022-07-31 |
| 828 | 2022-08-03 | 1,897,646,450 | -645,036 | 48.4458 | 3,917,047,500 | 2022-07-31 |
| 829 | 2022-08-02 | 1,898,291,486 | -1,113,913 | 48.4623 | 3,917,047,500 | 2022-07-31 |
| 830 | 2022-08-01 | 1,899,405,399 | -1,217,104 | 48.4907 | 3,917,047,500 | 2022-07-31 |
| 831 | 2022-07-29 | 1,900,622,503 | -908,873 | 48.5218 | 3,917,047,500 | 2022-06-30 |
| 832 | 2022-07-28 | 1,901,531,376 | 1,742,137 | 48.5450 | 3,917,047,500 | 2022-06-30 |
| 833 | 2022-07-27 | 1,899,789,239 | 208,072 | 48.5005 | 3,917,047,500 | 2022-06-30 |
| 834 | 2022-07-26 | 1,899,581,167 | -1,877,517 | 48.4952 | 3,917,047,500 | 2022-06-30 |
| 835 | 2022-07-25 | 1,901,458,684 | -1,727,441 | 48.5432 | 3,917,047,500 | 2022-06-30 |
| 836 | 2022-07-22 | 1,903,186,125 | -784,361 | 48.5873 | 3,917,047,500 | 2022-06-30 |
| 837 | 2022-07-21 | 1,903,970,486 | -2,701,746 | 48.6073 | 3,917,047,500 | 2022-06-30 |
| 838 | 2022-07-20 | 1,906,672,232 | 5,892,350 | 48.6763 | 3,917,047,500 | 2022-06-30 |
| 839 | 2022-07-19 | 1,900,779,882 | -1,591,971 | 48.5258 | 3,917,047,500 | 2022-06-30 |
| 840 | 2022-07-18 | 1,902,371,853 | 116,435 | 48.5665 | 3,917,047,500 | 2022-06-30 |
| 841 | 2022-07-15 | 1,902,255,418 | 1,796,528 | 48.5635 | 3,917,047,500 | 2022-06-30 |
| 842 | 2022-07-14 | 1,900,458,890 | 3,544,686 | 48.5176 | 3,917,047,500 | 2022-06-30 |
| 843 | 2022-07-13 | 1,896,914,204 | -8,589,734 | 48.4271 | 3,917,047,500 | 2022-06-30 |
| 844 | 2022-07-12 | 1,905,503,938 | -182,170 | 48.6464 | 3,917,047,500 | 2022-06-30 |
| 845 | 2022-07-11 | 1,905,686,108 | -554,011 | 48.6511 | 3,917,047,500 | 2022-06-30 |
| 846 | 2022-07-08 | 1,906,240,119 | 2,111,411 | 48.6652 | 3,917,047,500 | 2022-06-30 |
| 847 | 2022-07-07 | 1,904,128,708 | -3,844,986 | 48.6113 | 3,917,047,500 | 2022-06-30 |
| 848 | 2022-07-06 | 1,907,973,694 | 2,941,705 | 48.7095 | 3,917,047,500 | 2022-06-30 |
| 849 | 2022-07-05 | 1,905,031,989 | -1,300,371 | 48.6344 | 3,917,047,500 | 2022-06-30 |
| 850 | 2022-07-04 | 1,906,332,360 | 3,241,405 | 48.6676 | 3,917,047,500 | 2022-06-30 |
| 851 | 2022-06-30 | 1,903,090,955 | -3,717,949 | 48.5848 | 3,917,047,500 | 2022-06-30 |
| 852 | 2022-06-29 | 1,906,808,904 | 994,818 | 48.6797 | 3,917,047,500 | 2022-05-31 |
| 853 | 2022-06-28 | 1,905,814,086 | 1,697,196 | 48.6544 | 3,917,047,500 | 2022-05-31 |
| 854 | 2022-06-27 | 1,904,116,890 | -7,138,970 | 48.6110 | 3,917,047,500 | 2022-05-31 |
| 855 | 2022-06-24 | 1,911,255,860 | 7,702,656 | 48.7933 | 3,917,047,500 | 2022-05-31 |
| 856 | 2022-06-23 | 1,903,553,204 | 1,612,292 | 48.5966 | 3,917,047,500 | 2022-05-31 |
| 857 | 2022-06-22 | 1,901,940,912 | 5,996,811 | 48.5555 | 3,917,047,500 | 2022-05-31 |
| 858 | 2022-06-21 | 1,895,944,101 | 2,354,539 | 48.4024 | 3,917,047,500 | 2022-05-31 |
| 859 | 2022-06-20 | 1,893,589,562 | -5,355,868 | 48.3423 | 3,917,047,500 | 2022-05-31 |
| 860 | 2022-06-17 | 1,898,945,430 | 3,114,725 | 48.4790 | 3,917,047,500 | 2022-05-31 |
| 861 | 2022-06-16 | 1,895,830,705 | -2,790,786 | 48.3995 | 3,917,047,500 | 2022-05-31 |
| 862 | 2022-06-15 | 1,898,621,491 | -2,613,449 | 48.4707 | 3,917,047,500 | 2022-05-31 |
| 863 | 2022-06-14 | 1,901,234,940 | 2,974,318 | 48.5374 | 3,917,047,500 | 2022-05-31 |
| 864 | 2022-06-13 | 1,898,260,622 | -2,228,494 | 48.4615 | 3,917,047,500 | 2022-05-31 |
| 865 | 2022-06-10 | 1,900,489,116 | -901,073 | 48.5184 | 3,917,047,500 | 2022-05-31 |
| 866 | 2022-06-09 | 1,901,390,189 | -9,975,186 | 48.5414 | 3,917,047,500 | 2022-05-31 |
| 867 | 2022-06-08 | 1,911,365,375 | -7,697,588 | 48.7961 | 3,917,047,500 | 2022-05-31 |
| 868 | 2022-06-07 | 1,919,062,963 | 6,818,703 | 48.9926 | 3,917,047,500 | 2022-05-31 |
| 869 | 2022-06-06 | 1,912,244,260 | 38,533,175 | 48.8185 | 3,917,047,500 | 2022-05-31 |
| 870 | 2022-06-02 | 1,873,711,085 | -43,466,434 | 47.8348 | 3,917,047,500 | 2022-05-31 |
| 871 | 2022-06-01 | 1,917,177,519 | -1,511,038 | 48.9445 | 3,917,047,500 | 2022-05-31 |
| 872 | 2022-05-31 | 1,918,688,557 | -1,609,684 | 48.9830 | 3,917,047,500 | 2022-05-31 |
| 873 | 2022-05-30 | 1,920,298,241 | 1,904,722 | 49.0241 | 3,917,047,500 | 2022-04-30 |
| 874 | 2022-05-27 | 1,918,393,519 | -3,662,583 | 48.9755 | 3,917,047,500 | 2022-04-30 |
| 875 | 2022-05-26 | 1,922,056,102 | 1,154,254 | 49.0690 | 3,917,047,500 | 2022-04-30 |
| 876 | 2022-05-25 | 1,920,901,848 | 2,814,264 | 49.0395 | 3,917,047,500 | 2022-04-30 |
| 877 | 2022-05-24 | 1,918,087,584 | 3,093,001 | 48.9677 | 3,917,047,500 | 2022-04-30 |
| 878 | 2022-05-23 | 1,914,994,583 | 558,067 | 48.8887 | 3,917,047,500 | 2022-04-30 |
| 879 | 2022-05-20 | 1,914,436,516 | -2,231,375 | 48.8745 | 3,917,047,500 | 2022-04-30 |
| 880 | 2022-05-19 | 1,916,667,891 | -2,056,924 | 48.9314 | 3,917,047,500 | 2022-04-30 |
| 881 | 2022-05-18 | 1,918,724,815 | 93,559 | 48.9840 | 3,917,047,500 | 2022-04-30 |
| 882 | 2022-05-17 | 1,918,631,256 | 2,636,203 | 48.9816 | 3,917,047,500 | 2022-04-30 |
| 883 | 2022-05-16 | 1,915,995,053 | 1,577,645 | 48.9143 | 3,917,047,500 | 2022-04-30 |
| 884 | 2022-05-13 | 1,914,417,408 | -159,134 | 48.8740 | 3,917,047,500 | 2022-04-30 |
| 885 | 2022-05-12 | 1,914,576,542 | 5,703 | 48.8781 | 3,917,047,500 | 2022-04-30 |
| 886 | 2022-05-11 | 1,914,570,839 | 592,171 | 48.8779 | 3,917,047,500 | 2022-04-30 |
| 887 | 2022-05-10 | 1,913,978,668 | -1,190,300 | 48.8628 | 3,917,047,500 | 2022-04-30 |
| 888 | 2022-05-06 | 1,915,168,968 | -2,601,604 | 48.8932 | 3,917,047,500 | 2022-04-30 |
| 889 | 2022-05-05 | 1,917,770,572 | 8,018,583 | 48.9596 | 3,917,047,500 | 2022-04-30 |
| 890 | 2022-05-04 | 1,909,751,989 | 2,153,245 | 48.7549 | 3,917,047,500 | 2022-04-30 |
| 891 | 2022-05-03 | 1,907,598,744 | -184,977 | 48.6999 | 3,917,047,500 | 2022-04-30 |
| 892 | 2022-04-29 | 1,907,783,721 | -10,727,505 | 48.7046 | 3,917,047,500 | 2022-03-31 |
| 893 | 2022-04-28 | 1,918,511,226 | 3,944,697 | 48.9785 | 3,917,047,500 | 2022-03-31 |
| 894 | 2022-04-27 | 1,914,566,529 | 3,762,763 | 48.8778 | 3,917,047,500 | 2022-03-31 |
| 895 | 2022-04-26 | 1,910,803,766 | -3,333,538 | 48.7817 | 3,917,047,500 | 2022-03-31 |
| 896 | 2022-04-25 | 1,914,137,304 | 2,181,939 | 48.8668 | 3,917,047,500 | 2022-03-31 |
| 897 | 2022-04-22 | 1,911,955,365 | -2,492,646 | 48.8111 | 3,917,047,500 | 2022-03-31 |
| 898 | 2022-04-21 | 1,914,448,011 | -1,659,939 | 48.8748 | 3,917,047,500 | 2022-03-31 |
| 899 | 2022-04-20 | 1,916,107,950 | 3,361,772 | 48.9171 | 3,917,047,500 | 2022-03-31 |
| 900 | 2022-04-19 | 1,912,746,178 | -4,476,627 | 48.8313 | 3,917,047,500 | 2022-03-31 |
| 901 | 2022-04-14 | 1,917,222,805 | -5,210,292 | 48.9456 | 3,917,047,500 | 2022-03-31 |
| 902 | 2022-04-13 | 1,922,433,097 | 4,978,257 | 49.0786 | 3,917,047,500 | 2022-03-31 |
| 903 | 2022-04-12 | 1,917,454,840 | 2,535,924 | 48.9515 | 3,917,047,500 | 2022-03-31 |
| 904 | 2022-04-11 | 1,914,918,916 | 2,450,155 | 48.8868 | 3,917,047,500 | 2022-03-31 |
| 905 | 2022-04-08 | 1,912,468,761 | -2,635,265 | 48.8242 | 3,917,047,500 | 2022-03-31 |
| 906 | 2022-04-07 | 1,915,104,026 | -1,673,261 | 48.8915 | 3,917,047,500 | 2022-03-31 |
| 907 | 2022-04-06 | 1,916,777,287 | -868,055 | 48.9342 | 3,917,047,500 | 2022-03-31 |
| 908 | 2022-04-04 | 1,917,645,342 | 4,716,762 | 48.9564 | 3,917,047,500 | 2022-03-31 |
| 909 | 2022-04-01 | 1,912,928,580 | -1,885,437 | 48.8360 | 3,917,047,500 | 2022-03-31 |
| 910 | 2022-03-31 | 1,914,814,017 | -3,576,001 | 48.8841 | 3,917,047,500 | 2022-03-31 |
| 911 | 2022-03-30 | 1,918,390,018 | -3,391,767 | 48.9754 | 3,917,047,500 | 2022-02-28 |
| 912 | 2022-03-29 | 1,921,781,785 | 463,165 | 49.0620 | 3,917,047,500 | 2022-02-28 |
| 913 | 2022-03-28 | 1,921,318,620 | 641,266 | 49.0502 | 3,917,047,500 | 2022-02-28 |
| 914 | 2022-03-25 | 1,920,677,354 | 975,735 | 49.0338 | 3,917,047,500 | 2022-02-28 |
| 915 | 2022-03-24 | 1,919,701,619 | -15,194,200 | 49.0089 | 3,917,047,500 | 2022-02-28 |
| 916 | 2022-03-23 | 1,934,895,819 | -3,422,452 | 49.3968 | 3,917,047,500 | 2022-02-28 |
| 917 | 2022-03-22 | 1,938,318,271 | 10,057,416 | 49.4842 | 3,917,047,500 | 2022-02-28 |
| 918 | 2022-03-21 | 1,928,260,855 | 1,672,272 | 49.2274 | 3,917,047,500 | 2022-02-28 |
| 919 | 2022-03-18 | 1,926,588,583 | 3,423,448 | 49.1847 | 3,917,047,500 | 2022-02-28 |
| 920 | 2022-03-17 | 1,923,165,135 | 122,132 | 49.0973 | 3,917,047,500 | 2022-02-28 |
| 921 | 2022-03-16 | 1,923,043,003 | -5,417,012 | 49.0942 | 3,917,047,500 | 2022-02-28 |
| 922 | 2022-03-15 | 1,928,460,015 | -1,107,481 | 49.2325 | 3,917,047,500 | 2022-02-28 |
| 923 | 2022-03-14 | 1,929,567,496 | -710,432 | 49.2608 | 3,917,047,500 | 2022-02-28 |
| 924 | 2022-03-11 | 1,930,277,928 | 495,801 | 49.2789 | 3,917,047,500 | 2022-02-28 |
| 925 | 2022-03-10 | 1,929,782,127 | 3,891,779 | 49.2662 | 3,917,047,500 | 2022-02-28 |
| 926 | 2022-03-09 | 1,925,890,348 | 9,661,464 | 49.1669 | 3,917,047,500 | 2022-02-28 |
| 927 | 2022-03-08 | 1,916,228,884 | 1,263,460 | 48.9202 | 3,917,047,500 | 2022-02-28 |
| 928 | 2022-03-07 | 1,914,965,424 | -10,897,363 | 48.8880 | 3,917,047,500 | 2022-02-28 |
| 929 | 2022-03-04 | 1,925,862,787 | -1,764,476 | 49.1662 | 3,917,047,500 | 2022-02-28 |
| 930 | 2022-03-03 | 1,927,627,263 | 1,070,526 | 49.2112 | 3,917,047,500 | 2022-02-28 |
| 931 | 2022-03-02 | 1,926,556,737 | -5,236,432 | 49.1839 | 3,917,047,500 | 2022-02-28 |
| 932 | 2022-03-01 | 1,931,793,169 | -4,768,211 | 49.3176 | 3,917,047,500 | 2022-02-28 |
| 933 | 2022-02-28 | 1,936,561,380 | -5,986,539 | 49.4393 | 3,917,047,500 | 2022-02-28 |
| 934 | 2022-02-25 | 1,942,547,919 | -402,573 | 49.5921 | 3,917,047,500 | 2022-01-31 |
| 935 | 2022-02-24 | 1,942,950,492 | 158,399 | 49.6024 | 3,917,047,500 | 2022-01-31 |
| 936 | 2022-02-23 | 1,942,792,093 | 6,012,089 | 49.5984 | 3,917,047,500 | 2022-01-31 |
| 937 | 2022-02-22 | 1,936,780,004 | -12,255,656 | 49.4449 | 3,917,047,500 | 2022-01-31 |
| 938 | 2022-02-21 | 1,949,035,660 | -789,568 | 49.7578 | 3,917,047,500 | 2022-01-31 |
| 939 | 2022-02-18 | 1,949,825,228 | -401,369 | 49.7779 | 3,917,047,500 | 2022-01-31 |
| 940 | 2022-02-17 | 1,950,226,597 | 2,484,043 | 49.7882 | 3,917,047,500 | 2022-01-31 |
| 941 | 2022-02-16 | 1,947,742,554 | -4,707,809 | 49.7248 | 3,917,047,500 | 2022-01-31 |
| 942 | 2022-02-15 | 1,952,450,363 | -817,514 | 49.8449 | 3,917,047,500 | 2022-01-31 |
| 943 | 2022-02-14 | 1,953,267,877 | 4,683,180 | 49.8658 | 3,917,047,500 | 2022-01-31 |
| 944 | 2022-02-11 | 1,948,584,697 | -6,411,092 | 49.7463 | 3,917,047,500 | 2022-01-31 |
| 945 | 2022-02-10 | 1,954,995,789 | -35,555 | 49.9099 | 3,917,047,500 | 2022-01-31 |
| 946 | 2022-02-09 | 1,955,031,344 | 965,800 | 49.9108 | 3,917,047,500 | 2022-01-31 |
| 947 | 2022-02-08 | 1,954,065,544 | 1,368,974 | 49.8862 | 3,917,047,500 | 2022-01-31 |
| 948 | 2022-02-07 | 1,952,696,570 | 1,764,012 | 49.8512 | 3,917,047,500 | 2022-01-31 |
| 949 | 2022-02-04 | 1,950,932,558 | -286,194 | 49.8062 | 3,917,047,500 | 2022-01-31 |
| 950 | 2022-01-31 | 1,951,218,752 | 0 | 49.8135 | 3,917,047,500 | 2022-01-31 |
| 951 | 2022-01-28 | 1,951,218,752 | -406,532 | 49.8135 | 3,917,047,500 | 2021-12-31 |
| 952 | 2022-01-27 | 1,951,625,284 | 1,105,724 | 49.8239 | 3,917,047,500 | 2021-12-31 |
| 953 | 2022-01-26 | 1,950,519,560 | 8,246,974 | 49.7957 | 3,917,047,500 | 2021-12-31 |
| 954 | 2022-01-25 | 1,942,272,586 | 12,616,396 | 49.5851 | 3,917,047,500 | 2021-12-31 |
| 955 | 2022-01-24 | 1,929,656,190 | -4,424,529 | 49.2630 | 3,917,047,500 | 2021-12-31 |
| 956 | 2022-01-21 | 1,934,080,719 | 3,571,101 | 49.3760 | 3,917,047,500 | 2021-12-31 |
| 957 | 2022-01-20 | 1,930,509,618 | -157,945 | 49.2848 | 3,917,047,500 | 2021-12-31 |
| 958 | 2022-01-19 | 1,930,667,563 | -855,013 | 49.2888 | 3,917,047,500 | 2021-12-31 |
| 959 | 2022-01-18 | 1,931,522,576 | -3,308,886 | 49.3107 | 3,917,047,500 | 2021-12-31 |
| 960 | 2022-01-17 | 1,934,831,462 | -15,807,567 | 49.3951 | 3,917,047,500 | 2021-12-31 |
| 961 | 2022-01-14 | 1,950,639,029 | -3,372,838 | 49.7987 | 3,917,047,500 | 2021-12-31 |
| 962 | 2022-01-13 | 1,954,011,867 | 2,199,899 | 49.8848 | 3,917,047,500 | 2021-12-31 |
| 963 | 2022-01-12 | 1,951,811,968 | -10,818,556 | 49.8287 | 3,917,047,500 | 2021-12-31 |
| 964 | 2022-01-11 | 1,962,630,524 | -15,262,011 | 50.1048 | 3,917,047,500 | 2021-12-31 |
| 965 | 2022-01-10 | 1,977,892,535 | 868,928 | 50.4945 | 3,917,047,500 | 2021-12-31 |
| 966 | 2022-01-07 | 1,977,023,607 | -2,146,512 | 50.4723 | 3,917,047,500 | 2021-12-31 |
| 967 | 2022-01-06 | 1,979,170,119 | 622,204 | 50.5271 | 3,917,047,500 | 2021-12-31 |
| 968 | 2022-01-05 | 1,978,547,915 | -1,534,047 | 50.5112 | 3,917,047,500 | 2021-12-31 |
| 969 | 2022-01-04 | 1,980,081,962 | -870,252 | 50.5504 | 3,917,047,500 | 2021-12-31 |
| 970 | 2022-01-03 | 1,980,952,214 | -556,144 | 50.5726 | 3,917,047,500 | 2021-12-31 |
| 971 | 2021-12-31 | 1,981,508,358 | 4,500 | 50.5868 | 3,917,047,500 | 2021-12-31 |
| 972 | 2021-12-30 | 1,981,503,858 | -501,238 | 50.5867 | 3,917,047,500 | 2021-11-30 |
| 973 | 2021-12-29 | 1,982,005,096 | 1,220,577 | 50.5995 | 3,917,047,500 | 2021-11-30 |
| 974 | 2021-12-28 | 1,980,784,519 | -193,240 | 50.5683 | 3,917,047,500 | 2021-11-30 |
| 975 | 2021-12-24 | 1,980,977,759 | 0 | 50.5732 | 3,917,047,500 | 2021-11-30 |
| 976 | 2021-12-23 | 1,980,977,759 | -85,933 | 50.5732 | 3,917,047,500 | 2021-11-30 |
| 977 | 2021-12-22 | 1,981,063,692 | 4,696,244 | 50.5754 | 3,917,047,500 | 2021-11-30 |
| 978 | 2021-12-21 | 1,976,367,448 | -1,778,482 | 50.4555 | 3,917,047,500 | 2021-11-30 |
| 979 | 2021-12-20 | 1,978,145,930 | -271,073 | 50.5009 | 3,917,047,500 | 2021-11-30 |
| 980 | 2021-12-17 | 1,978,417,003 | -4,475,910 | 50.5079 | 3,917,047,500 | 2021-11-30 |
| 981 | 2021-12-16 | 1,982,892,913 | -8,578,068 | 50.6221 | 3,917,047,500 | 2021-11-30 |
| 982 | 2021-12-15 | 1,991,470,981 | -1,527,100 | 50.8411 | 3,917,047,500 | 2021-11-30 |
| 983 | 2021-12-14 | 1,992,998,081 | -4,128,902 | 50.8801 | 3,917,047,500 | 2021-11-30 |
| 984 | 2021-12-13 | 1,997,126,983 | 552,842,400 | 50.9855 | 3,917,047,500 | 2021-11-30 |
| 985 | 2021-12-10 | 1,444,284,583 | 261,635 | 36.8718 | 3,917,047,500 | 2021-11-30 |
| 986 | 2021-12-09 | 1,444,022,948 | 908,987 | 36.8651 | 3,917,047,500 | 2021-11-30 |
| 987 | 2021-12-08 | 1,443,113,961 | -1,185,161 | 36.8419 | 3,917,047,500 | 2021-11-30 |
| 988 | 2021-12-07 | 1,444,299,122 | -609,759 | 36.8721 | 3,917,047,500 | 2021-11-30 |
| 989 | 2021-12-06 | 1,444,908,881 | -1,350,172 | 36.8877 | 3,917,047,500 | 2021-11-30 |
| 990 | 2021-12-03 | 1,446,259,053 | 1,813,703 | 36.9222 | 3,917,047,500 | 2021-11-30 |
| 991 | 2021-12-02 | 1,444,445,350 | -2,338,519 | 36.8759 | 3,917,047,500 | 2021-11-30 |
| 992 | 2021-12-01 | 1,446,783,869 | -3,400,914 | 36.9356 | 3,917,047,500 | 2021-11-30 |
| 993 | 2021-11-30 | 1,450,184,783 | -3,664,064 | 37.0224 | 3,917,047,500 | 2021-11-30 |
| 994 | 2021-11-29 | 1,453,848,847 | -3,267,054 | 37.1159 | 3,917,047,500 | 2021-10-31 |
| 995 | 2021-11-26 | 1,457,115,901 | 304,018 | 37.1993 | 3,917,047,500 | 2021-10-31 |
| 996 | 2021-11-25 | 1,456,811,883 | 24,870 | 37.1916 | 3,917,047,500 | 2021-10-31 |
| 997 | 2021-11-24 | 1,456,787,013 | 246,569 | 37.1909 | 3,917,047,500 | 2021-10-31 |
| 998 | 2021-11-23 | 1,456,540,444 | -855,100 | 37.1847 | 3,917,047,500 | 2021-10-31 |
| 999 | 2021-11-22 | 1,457,395,544 | -61,082 | 37.2065 | 3,917,047,500 | 2021-10-31 |
| 1000 | 2021-11-19 | 1,457,456,626 | 12,157,022 | 37.2080 | 3,917,047,500 | 2021-10-31 |
| 1001 | 2021-11-18 | 1,445,299,604 | -9,381,176 | 36.8977 | 3,917,047,500 | 2021-10-31 |
| 1002 | 2021-11-17 | 1,454,680,780 | 303,189 | 37.1372 | 3,917,047,500 | 2021-10-31 |
| 1003 | 2021-11-16 | 1,454,377,591 | 3,117,228 | 37.1294 | 3,917,047,500 | 2021-10-31 |
| 1004 | 2021-11-15 | 1,451,260,363 | 3,273,540 | 37.0499 | 3,917,047,500 | 2021-10-31 |
| 1005 | 2021-11-12 | 1,447,986,823 | -5,584,830 | 36.9663 | 3,917,047,500 | 2021-10-31 |
| 1006 | 2021-11-11 | 1,453,571,653 | -3,372,775 | 37.1089 | 3,917,047,500 | 2021-10-31 |
| 1007 | 2021-11-10 | 1,456,944,428 | 1,102,098 | 37.1950 | 3,917,047,500 | 2021-10-31 |
| 1008 | 2021-11-09 | 1,455,842,330 | -1,884,501 | 37.1668 | 3,917,047,500 | 2021-10-31 |
| 1009 | 2021-11-08 | 1,457,726,831 | -2,001,136 | 37.2149 | 3,917,047,500 | 2021-10-31 |
| 1010 | 2021-11-05 | 1,459,727,967 | -1,349,158 | 37.2660 | 3,917,047,500 | 2021-10-31 |
| 1011 | 2021-11-04 | 1,461,077,125 | -643,107 | 37.3005 | 3,917,047,500 | 2021-10-31 |
| 1012 | 2021-11-03 | 1,461,720,232 | -313,464 | 37.3169 | 3,917,047,500 | 2021-10-31 |
| 1013 | 2021-11-02 | 1,462,033,696 | -2,773,801 | 37.3249 | 3,917,047,500 | 2021-10-31 |
| 1014 | 2021-11-01 | 1,464,807,497 | -1,821,060 | 37.3957 | 3,917,047,500 | 2021-10-31 |
| 1015 | 2021-10-29 | 1,466,628,557 | -1,731,779 | 37.4422 | 3,917,047,500 | 2021-09-30 |
| 1016 | 2021-10-28 | 1,468,360,336 | -2,329,370 | 37.4864 | 3,917,047,500 | 2021-09-30 |
| 1017 | 2021-10-27 | 1,470,689,706 | 478,281 | 37.5459 | 3,917,047,500 | 2021-09-30 |
| 1018 | 2021-10-26 | 1,470,211,425 | 709,379 | 37.5337 | 3,917,047,500 | 2021-09-30 |
| 1019 | 2021-10-25 | 1,469,502,046 | -1,749,203 | 37.5156 | 3,917,047,500 | 2021-09-30 |
| 1020 | 2021-10-22 | 1,471,251,249 | -2,032,818 | 37.5602 | 3,917,047,500 | 2021-09-30 |
| 1021 | 2021-10-21 | 1,473,284,067 | -1,641,848 | 37.6121 | 3,917,047,500 | 2021-09-30 |
| 1022 | 2021-10-20 | 1,474,925,915 | 1,182,750 | 37.6540 | 3,917,047,500 | 2021-09-30 |
| 1023 | 2021-10-19 | 1,473,743,165 | -1,702,615 | 37.6238 | 3,917,047,500 | 2021-09-30 |
| 1024 | 2021-10-18 | 1,475,445,780 | 544,183 | 37.6673 | 3,917,047,500 | 2021-09-30 |
| 1025 | 2021-10-15 | 1,474,901,597 | -2,996,092 | 37.6534 | 3,917,047,500 | 2021-09-30 |
| 1026 | 2021-10-12 | 1,477,897,689 | -42,785 | 37.7299 | 3,917,047,500 | 2021-09-30 |
| 1027 | 2021-10-11 | 1,477,940,474 | 328,704 | 37.7310 | 3,917,047,500 | 2021-09-30 |
| 1028 | 2021-10-08 | 1,477,611,770 | -749,708 | 37.7226 | 3,917,047,500 | 2021-09-30 |
| 1029 | 2021-10-07 | 1,478,361,478 | 1,674,910 | 37.7417 | 3,917,047,500 | 2021-09-30 |
| 1030 | 2021-10-06 | 1,476,686,568 | -377,818 | 37.6990 | 3,917,047,500 | 2021-09-30 |
| 1031 | 2021-10-05 | 1,477,064,386 | -599,695 | 37.7086 | 3,917,047,500 | 2021-09-30 |
| 1032 | 2021-10-04 | 1,477,664,081 | 1,886,074 | 37.7239 | 3,917,047,500 | 2021-09-30 |
| 1033 | 2021-09-30 | 1,475,778,007 | -4,675,056 | 37.6758 | 3,917,047,500 | 2021-09-30 |
| 1034 | 2021-09-29 | 1,480,453,063 | -1,950,262 | 37.7951 | 3,917,047,500 | 2021-08-31 |
| 1035 | 2021-09-28 | 1,482,403,325 | -3,025,575 | 37.8449 | 3,917,047,500 | 2021-08-31 |
| 1036 | 2021-09-27 | 1,485,428,900 | 2,097,570 | 37.9222 | 3,917,047,500 | 2021-08-31 |
| 1037 | 2021-09-24 | 1,483,331,330 | 2,602,720 | 37.8686 | 3,917,047,500 | 2021-08-31 |
| 1038 | 2021-09-23 | 1,480,728,610 | -12,750,303 | 37.8022 | 3,917,047,500 | 2021-08-31 |
| 1039 | 2021-09-21 | 1,493,478,913 | -7,238,612 | 38.1277 | 3,917,047,500 | 2021-08-31 |
| 1040 | 2021-09-20 | 1,500,717,525 | -7,909,144 | 38.3125 | 3,917,047,500 | 2021-08-31 |
| 1041 | 2021-09-17 | 1,508,626,669 | -9,146,574 | 38.5144 | 3,917,047,500 | 2021-08-31 |
| 1042 | 2021-09-16 | 1,517,773,243 | -542,505 | 38.7479 | 3,917,047,500 | 2021-08-31 |
| 1043 | 2021-09-15 | 1,518,315,748 | 247,081 | 38.7617 | 3,917,047,500 | 2021-08-31 |
| 1044 | 2021-09-14 | 1,518,068,667 | -731,960 | 38.7554 | 3,917,047,500 | 2021-08-31 |
| 1045 | 2021-09-13 | 1,518,800,627 | -623,240 | 38.7741 | 3,917,047,500 | 2021-08-31 |
| 1046 | 2021-09-10 | 1,519,423,867 | -388,063 | 38.7900 | 3,917,047,500 | 2021-08-31 |
| 1047 | 2021-09-09 | 1,519,811,930 | 3,185,800 | 38.7999 | 3,917,047,500 | 2021-08-31 |
| 1048 | 2021-09-08 | 1,516,626,130 | 2,583,400 | 38.7186 | 3,917,047,500 | 2021-08-31 |
| 1049 | 2021-09-07 | 1,514,042,730 | -357,555 | 38.6527 | 3,917,047,500 | 2021-08-31 |
| 1050 | 2021-09-06 | 1,514,400,285 | -1,491,836 | 38.6618 | 3,917,047,500 | 2021-08-31 |
| 1051 | 2021-09-03 | 1,515,892,121 | -1,854,883 | 38.6999 | 3,917,047,500 | 2021-08-31 |
| 1052 | 2021-09-02 | 1,517,747,004 | 118,254 | 38.7472 | 3,917,047,500 | 2021-08-31 |
| 1053 | 2021-09-01 | 1,517,628,750 | -6,439,287 | 38.7442 | 3,917,047,500 | 2021-08-31 |
| 1054 | 2021-08-31 | 1,524,068,037 | -924,462 | 38.9086 | 3,917,047,500 | 2021-08-31 |
| 1055 | 2021-08-30 | 1,524,992,499 | -1,379,806 | 38.9322 | 3,917,047,500 | 2021-07-31 |
| 1056 | 2021-08-27 | 1,526,372,305 | 3,940,685 | 38.9674 | 3,917,047,500 | 2021-07-31 |
| 1057 | 2021-08-26 | 1,522,431,620 | -4,614,435 | 38.8668 | 3,917,047,500 | 2021-07-31 |
| 1058 | 2021-08-25 | 1,527,046,055 | -2,316,533 | 38.9846 | 3,917,047,500 | 2021-07-31 |
| 1059 | 2021-08-24 | 1,529,362,588 | -2,138,033 | 39.0438 | 3,917,047,500 | 2021-07-31 |
| 1060 | 2021-08-23 | 1,531,500,621 | -50,018 | 39.0983 | 3,917,047,500 | 2021-07-31 |
| 1061 | 2021-08-20 | 1,531,550,639 | 2,144,577 | 39.0996 | 3,917,047,500 | 2021-07-31 |
| 1062 | 2021-08-19 | 1,529,406,062 | -2,041,893 | 39.0449 | 3,917,047,500 | 2021-07-31 |
| 1063 | 2021-08-18 | 1,531,447,955 | 1,183,672 | 39.0970 | 3,917,047,500 | 2021-07-31 |
| 1064 | 2021-08-17 | 1,530,264,283 | -942,655 | 39.0668 | 3,917,047,500 | 2021-07-31 |
| 1065 | 2021-08-16 | 1,531,206,938 | -452,415 | 39.0908 | 3,917,047,500 | 2021-07-31 |
| 1066 | 2021-08-13 | 1,531,659,353 | 220,465 | 39.1024 | 3,917,047,500 | 2021-07-31 |
| 1067 | 2021-08-12 | 1,531,438,888 | -55,127 | 39.0968 | 3,917,047,500 | 2021-07-31 |
| 1068 | 2021-08-11 | 1,531,494,015 | -918,786 | 39.0982 | 3,917,047,500 | 2021-07-31 |
| 1069 | 2021-08-10 | 1,532,412,801 | -573,603 | 39.1216 | 3,917,047,500 | 2021-07-31 |
| 1070 | 2021-08-09 | 1,532,986,404 | -78,000 | 39.1363 | 3,917,047,500 | 2021-07-31 |
| 1071 | 2021-08-06 | 1,533,064,404 | 68,602 | 39.1383 | 3,917,047,500 | 2021-07-31 |
| 1072 | 2021-08-05 | 1,532,995,802 | -3,555,468 | 39.1365 | 3,917,047,500 | 2021-07-31 |
| 1073 | 2021-08-04 | 1,536,551,270 | -12,941 | 39.2273 | 3,917,047,500 | 2021-07-31 |
| 1074 | 2021-08-03 | 1,536,564,211 | 191,171 | 39.2276 | 3,917,047,500 | 2021-07-31 |
| 1075 | 2021-08-02 | 1,536,373,040 | -717,942 | 39.2227 | 3,917,047,500 | 2021-07-31 |
| 1076 | 2021-07-30 | 1,537,090,982 | -13,012 | 39.2411 | 3,917,047,500 | 2021-06-30 |
| 1077 | 2021-07-29 | 1,537,103,994 | -431,175 | 39.2414 | 3,917,047,500 | 2021-06-30 |
| 1078 | 2021-07-28 | 1,537,535,169 | 522,072 | 39.2524 | 3,917,047,500 | 2021-06-30 |
| 1079 | 2021-07-27 | 1,537,013,097 | 46,000 | 39.2391 | 3,917,047,500 | 2021-06-30 |
| 1080 | 2021-07-26 | 1,536,967,097 | 1,295,765 | 39.2379 | 3,917,047,500 | 2021-06-30 |
| 1081 | 2021-07-23 | 1,535,671,332 | -1,337,977 | 39.2048 | 3,917,047,500 | 2021-06-30 |
| 1082 | 2021-07-22 | 1,537,009,309 | 69,897 | 39.2390 | 3,917,047,500 | 2021-06-30 |
| 1083 | 2021-07-21 | 1,536,939,412 | -648,000 | 39.2372 | 3,917,047,500 | 2021-06-30 |
| 1084 | 2021-07-20 | 1,537,587,412 | 174,229 | 39.2537 | 3,917,047,500 | 2021-06-30 |
| 1085 | 2021-07-19 | 1,537,413,183 | 671,517 | 39.2493 | 3,917,047,500 | 2021-06-30 |
| 1086 | 2021-07-16 | 1,536,741,666 | -1,980,752 | 39.2321 | 3,917,047,500 | 2021-06-30 |
| 1087 | 2021-07-15 | 1,538,722,418 | -37,536 | 39.2827 | 3,917,047,500 | 2021-06-30 |
| 1088 | 2021-07-14 | 1,538,759,954 | 3,064,464 | 39.2837 | 3,917,047,500 | 2021-06-30 |
| 1089 | 2021-07-13 | 1,535,695,490 | -3,076,642 | 39.2054 | 3,917,047,500 | 2021-06-30 |
| 1090 | 2021-07-12 | 1,538,772,132 | -91,340 | 39.2840 | 3,917,047,500 | 2021-06-30 |
| 1091 | 2021-07-09 | 1,538,863,472 | -2,073,155 | 39.2863 | 3,917,047,500 | 2021-06-30 |
| 1092 | 2021-07-08 | 1,540,936,627 | 3,696,149 | 39.3392 | 3,917,047,500 | 2021-06-30 |
| 1093 | 2021-07-07 | 1,537,240,478 | -594,365 | 39.2449 | 3,917,047,500 | 2021-06-30 |
| 1094 | 2021-07-06 | 1,537,834,843 | -4,455,799 | 39.2601 | 3,917,047,500 | 2021-06-30 |
| 1095 | 2021-07-05 | 1,542,290,642 | -768,056 | 39.3738 | 3,917,047,500 | 2021-06-30 |
| 1096 | 2021-07-02 | 1,543,058,698 | 133,179 | 39.3934 | 3,917,047,500 | 2021-06-30 |
| 1097 | 2021-06-30 | 1,542,925,519 | 57,393 | 39.3900 | 3,917,047,500 | 2021-06-30 |
| 1098 | 2021-06-29 | 1,542,868,126 | 6,101 | 39.3885 | 3,917,047,500 | 2021-05-31 |
| 1099 | 2021-06-28 | 1,542,862,025 | -158,518 | 39.3884 | 3,917,047,500 | 2021-05-31 |
| 1100 | 2021-06-25 | 1,543,020,543 | 182,062 | 39.3924 | 3,917,047,500 | 2021-05-31 |
| 1101 | 2021-06-24 | 1,542,838,481 | 922,413 | 39.3878 | 3,917,047,500 | 2021-05-31 |
| 1102 | 2021-06-23 | 1,541,916,068 | -847,021 | 39.3642 | 3,917,047,500 | 2021-05-31 |
| 1103 | 2021-06-22 | 1,542,763,089 | -929,082 | 39.3859 | 3,917,047,500 | 2021-05-31 |
| 1104 | 2021-06-21 | 1,543,692,171 | 199,640 | 39.4096 | 3,917,047,500 | 2021-05-31 |
| 1105 | 2021-06-18 | 1,543,492,531 | 4,693 | 39.4045 | 3,917,047,500 | 2021-05-31 |
| 1106 | 2021-06-17 | 1,543,487,838 | 3,941,540 | 39.4044 | 3,917,047,500 | 2021-05-31 |
| 1107 | 2021-06-16 | 1,539,546,298 | -339,228 | 39.3037 | 3,917,047,500 | 2021-05-31 |
| 1108 | 2021-06-15 | 1,539,885,526 | 3,405,132 | 39.3124 | 3,917,047,500 | 2021-05-31 |
| 1109 | 2021-06-11 | 1,536,480,394 | -7,649,248 | 39.2255 | 3,917,047,500 | 2021-05-31 |
| 1110 | 2021-06-10 | 1,544,129,642 | 4,898,064 | 39.4208 | 3,917,047,500 | 2021-05-31 |
| 1111 | 2021-06-09 | 1,539,231,578 | 529,390 | 39.2957 | 3,917,047,500 | 2021-05-31 |
| 1112 | 2021-06-08 | 1,538,702,188 | -3,319,765 | 39.2822 | 3,917,047,500 | 2021-05-31 |
| 1113 | 2021-06-07 | 1,542,021,953 | 1,214,369 | 39.3669 | 3,917,047,500 | 2021-05-31 |
| 1114 | 2021-06-04 | 1,540,807,584 | -1,781,244 | 39.3359 | 3,917,047,500 | 2021-05-31 |
| 1115 | 2021-06-03 | 1,542,588,828 | 2,247,666 | 39.3814 | 3,917,047,500 | 2021-05-31 |
| 1116 | 2021-06-02 | 1,540,341,162 | 283,085 | 39.3240 | 3,917,047,500 | 2021-05-31 |
| 1117 | 2021-06-01 | 1,540,058,077 | -320,246 | 39.3168 | 3,917,047,500 | 2021-05-31 |
| 1118 | 2021-05-31 | 1,540,378,323 | 425,936 | 39.3250 | 3,917,047,500 | 2021-05-31 |
| 1119 | 2021-05-28 | 1,539,952,387 | -295,656 | 39.3141 | 3,917,047,500 | 2021-04-30 |
| 1120 | 2021-05-27 | 1,540,248,043 | -180,000 | 39.3217 | 3,917,047,500 | 2021-04-30 |
| 1121 | 2021-05-26 | 1,540,428,043 | 326,302 | 39.3263 | 3,917,047,500 | 2021-04-30 |
| 1122 | 2021-05-25 | 1,540,101,741 | 1,198,877 | 39.3179 | 3,917,047,500 | 2021-04-30 |
| 1123 | 2021-05-24 | 1,538,902,864 | 4,507,463 | 39.2873 | 3,917,047,500 | 2021-04-30 |
| 1124 | 2021-05-21 | 1,534,395,401 | 8,323,812 | 39.1722 | 3,917,047,500 | 2021-04-30 |
| 1125 | 2021-05-20 | 1,526,071,589 | 1,135,608 | 38.9597 | 3,917,047,500 | 2021-04-30 |
| 1126 | 2021-05-18 | 1,524,935,981 | 194,000 | 38.9308 | 3,917,047,500 | 2021-04-30 |
| 1127 | 2021-05-17 | 1,524,741,981 | -4,144,000 | 38.9258 | 3,917,047,500 | 2021-04-30 |
| 1128 | 2021-05-14 | 1,528,885,981 | -14,272,269 | 39.0316 | 3,917,047,500 | 2021-04-30 |
| 1129 | 2021-05-13 | 1,543,158,250 | -572,328 | 39.3960 | 3,917,047,500 | 2021-04-30 |
| 1130 | 2021-05-12 | 1,543,730,578 | 623,212 | 39.4106 | 3,917,047,500 | 2021-04-30 |
| 1131 | 2021-05-11 | 1,543,107,366 | 9,846,546 | 39.3947 | 3,917,047,500 | 2021-04-30 |
| 1132 | 2021-05-10 | 1,533,260,820 | 45,087 | 39.1433 | 3,917,047,500 | 2021-04-30 |
| 1133 | 2021-05-07 | 1,533,215,733 | -89,887 | 39.1421 | 3,917,047,500 | 2021-04-30 |
| 1134 | 2021-05-06 | 1,533,305,620 | 554,230 | 39.1444 | 3,917,047,500 | 2021-04-30 |
| 1135 | 2021-05-05 | 1,532,751,390 | 558,421 | 39.1303 | 3,917,047,500 | 2021-04-30 |
| 1136 | 2021-05-04 | 1,532,192,969 | -10,120,097 | 39.1160 | 3,917,047,500 | 2021-04-30 |
| 1137 | 2021-05-03 | 1,542,313,066 | -210,466 | 39.3744 | 3,917,047,500 | 2021-04-30 |
| 1138 | 2021-04-30 | 1,542,523,532 | 147,379 | 39.3798 | 3,917,047,500 | 2021-04-30 |
| 1139 | 2021-04-29 | 1,542,376,153 | -437,215 | 39.3760 | 3,917,047,500 | 2021-03-31 |
| 1140 | 2021-04-28 | 1,542,813,368 | -529,886 | 39.3871 | 3,917,047,500 | 2021-03-31 |
| 1141 | 2021-04-27 | 1,543,343,254 | -131,387 | 39.4007 | 3,917,047,500 | 2021-03-31 |
| 1142 | 2021-04-26 | 1,543,474,641 | 787,958 | 39.4040 | 3,917,047,500 | 2021-03-31 |
| 1143 | 2021-04-23 | 1,542,686,683 | 8,016 | 39.3839 | 3,917,047,500 | 2021-03-31 |
| 1144 | 2021-04-22 | 1,542,678,667 | 80,336 | 39.3837 | 3,917,047,500 | 2021-03-31 |
| 1145 | 2021-04-21 | 1,542,598,331 | -217,092 | 39.3817 | 3,917,047,500 | 2021-03-31 |
| 1146 | 2021-04-20 | 1,542,815,423 | 36,270 | 39.3872 | 3,917,047,500 | 2021-03-31 |
| 1147 | 2021-04-19 | 1,542,779,153 | -241,550 | 39.3863 | 3,917,047,500 | 2021-03-31 |
| 1148 | 2021-04-16 | 1,543,020,703 | 126,446 | 39.3924 | 3,917,047,500 | 2021-03-31 |
| 1149 | 2021-04-15 | 1,542,894,257 | 171,186 | 39.3892 | 3,917,047,500 | 2021-03-31 |
| 1150 | 2021-04-14 | 1,542,723,071 | 590,124 | 39.3848 | 3,917,047,500 | 2021-03-31 |
| 1151 | 2021-04-13 | 1,542,132,947 | 545,814 | 39.3698 | 3,917,047,500 | 2021-03-31 |
| 1152 | 2021-04-12 | 1,541,587,133 | -185,943 | 39.3558 | 3,917,047,500 | 2021-03-31 |
| 1153 | 2021-04-09 | 1,541,773,076 | 1,332,685 | 39.3606 | 3,917,047,500 | 2021-03-31 |
| 1154 | 2021-04-08 | 1,540,440,391 | 896,545 | 39.3266 | 3,917,047,500 | 2021-03-31 |
| 1155 | 2021-04-07 | 1,539,543,846 | 1,601,956 | 39.3037 | 3,917,047,500 | 2021-03-31 |
| 1156 | 2021-04-01 | 1,537,941,890 | 2,027,708 | 39.2628 | 3,917,047,500 | 2021-03-31 |
| 1157 | 2021-03-31 | 1,535,914,182 | 2,211,282 | 39.2110 | 3,917,047,500 | 2021-03-31 |
| 1158 | 2021-03-30 | 1,533,702,900 | 2,576,421 | 39.1546 | 3,917,047,500 | 2021-02-28 |
| 1159 | 2021-03-29 | 1,531,126,479 | 150,928 | 39.0888 | 3,917,047,500 | 2021-02-28 |
| 1160 | 2021-03-26 | 1,530,975,551 | 5,439,325 | 39.0849 | 3,917,047,500 | 2021-02-28 |
| 1161 | 2021-03-25 | 1,525,536,226 | 440,197 | 38.9461 | 3,917,047,500 | 2021-02-28 |
| 1162 | 2021-03-24 | 1,525,096,029 | 372,347 | 38.9348 | 3,917,047,500 | 2021-02-28 |
| 1163 | 2021-03-23 | 1,524,723,682 | -549,669 | 38.9253 | 3,917,047,500 | 2021-02-28 |
| 1164 | 2021-03-22 | 1,525,273,351 | -322,281 | 38.9394 | 3,917,047,500 | 2021-02-28 |
| 1165 | 2021-03-19 | 1,525,595,632 | -392,055 | 38.9476 | 3,917,047,500 | 2021-02-28 |
| 1166 | 2021-03-18 | 1,525,987,687 | -396,909 | 38.9576 | 3,917,047,500 | 2021-02-28 |
| 1167 | 2021-03-17 | 1,526,384,596 | -153,749 | 38.9677 | 3,917,047,500 | 2021-02-28 |
| 1168 | 2021-03-16 | 1,526,538,345 | 361,306 | 38.9717 | 3,917,047,500 | 2021-02-28 |
| 1169 | 2021-03-15 | 1,526,177,039 | 904,513 | 38.9624 | 3,917,047,500 | 2021-02-28 |
| 1170 | 2021-03-12 | 1,525,272,526 | -317,630 | 38.9393 | 3,917,047,500 | 2021-02-28 |
| 1171 | 2021-03-11 | 1,525,590,156 | 405,083 | 38.9475 | 3,917,047,500 | 2021-02-28 |
| 1172 | 2021-03-10 | 1,525,185,073 | 1,401,259 | 38.9371 | 3,917,047,500 | 2021-02-28 |
| 1173 | 2021-03-09 | 1,523,783,814 | 1,056,191 | 38.9013 | 3,917,047,500 | 2021-02-28 |
| 1174 | 2021-03-08 | 1,522,727,623 | 849,016 | 38.8744 | 3,917,047,500 | 2021-02-28 |
| 1175 | 2021-03-05 | 1,521,878,607 | 4,983,615 | 38.8527 | 3,917,047,500 | 2021-02-28 |
| 1176 | 2021-03-04 | 1,516,894,992 | 322,117 | 38.7255 | 3,917,047,500 | 2021-02-28 |
| 1177 | 2021-03-03 | 1,516,572,875 | -2,745,840 | 38.7172 | 3,917,047,500 | 2021-02-28 |
| 1178 | 2021-03-02 | 1,519,318,715 | 1,385,459 | 38.7873 | 3,917,047,500 | 2021-02-28 |
| 1179 | 2021-03-01 | 1,517,933,256 | 2,786,707 | 38.7520 | 3,917,047,500 | 2021-02-28 |
| 1180 | 2021-02-26 | 1,515,146,549 | 1,446,039 | 38.6808 | 3,917,047,500 | 2021-01-31 |
| 1181 | 2021-02-25 | 1,513,700,510 | 1,175,720 | 38.6439 | 3,917,047,500 | 2021-01-31 |
| 1182 | 2021-02-24 | 1,512,524,790 | -1,797,100 | 38.6139 | 3,917,047,500 | 2021-01-31 |
| 1183 | 2021-02-23 | 1,514,321,890 | -313,269 | 38.6598 | 3,917,047,500 | 2021-01-31 |
| 1184 | 2021-02-22 | 1,514,635,159 | 550,778 | 38.6678 | 3,917,047,500 | 2021-01-31 |
| 1185 | 2021-02-19 | 1,514,084,381 | -837,282 | 38.6537 | 3,917,047,500 | 2021-01-31 |
| 1186 | 2021-02-18 | 1,514,921,663 | 74,281 | 38.6751 | 3,917,047,500 | 2021-01-31 |
| 1187 | 2021-02-17 | 1,514,847,382 | 1,150,106 | 38.6732 | 3,917,047,500 | 2021-01-31 |
| 1188 | 2021-02-16 | 1,513,697,276 | 395,409 | 38.6438 | 3,917,047,500 | 2021-01-31 |
| 1189 | 2021-02-11 | 1,513,301,867 | 0 | 38.6337 | 3,917,047,500 | 2021-01-31 |
| 1190 | 2021-02-10 | 1,513,301,867 | -88,424 | 38.6337 | 3,917,047,500 | 2021-01-31 |
| 1191 | 2021-02-09 | 1,513,390,291 | 287,896 | 38.6360 | 3,917,047,500 | 2021-01-31 |
| 1192 | 2021-02-08 | 1,513,102,395 | -330,823 | 38.6286 | 3,917,047,500 | 2021-01-31 |
| 1193 | 2021-02-05 | 1,513,433,218 | -23,368 | 38.6371 | 3,917,047,500 | 2021-01-31 |
| 1194 | 2021-02-04 | 1,513,456,586 | 403,438 | 38.6377 | 3,917,047,500 | 2021-01-31 |
| 1195 | 2021-02-03 | 1,513,053,148 | 1,466,435 | 38.6274 | 3,917,047,500 | 2021-01-31 |
| 1196 | 2021-02-02 | 1,511,586,713 | 1,873,490 | 38.5900 | 3,917,047,500 | 2021-01-31 |
| 1197 | 2021-02-01 | 1,509,713,223 | 1,340,299 | 38.5421 | 3,917,047,500 | 2021-01-31 |
| 1198 | 2021-01-29 | 1,508,372,924 | 1,440,799 | 38.5079 | 3,917,047,500 | 2020-12-31 |
| 1199 | 2021-01-28 | 1,506,932,125 | 66,404 | 38.4711 | 3,917,047,500 | 2020-12-31 |
| 1200 | 2021-01-27 | 1,506,865,721 | 503,263 | 38.4694 | 3,917,047,500 | 2020-12-31 |
| 1201 | 2021-01-26 | 1,506,362,458 | 721,154 | 38.4566 | 3,917,047,500 | 2020-12-31 |
| 1202 | 2021-01-25 | 1,505,641,304 | 2,094,497 | 38.4382 | 3,917,047,500 | 2020-12-31 |
| 1203 | 2021-01-22 | 1,503,546,807 | 809,725 | 38.3847 | 3,917,047,500 | 2020-12-31 |
| 1204 | 2021-01-21 | 1,502,737,082 | -4,130,720 | 38.3640 | 3,917,047,500 | 2020-12-31 |
| 1205 | 2021-01-20 | 1,506,867,802 | -1,363,115 | 38.4695 | 3,917,047,500 | 2020-12-31 |
| 1206 | 2021-01-19 | 1,508,230,917 | -46,301 | 38.5043 | 3,917,047,500 | 2020-12-31 |
| 1207 | 2021-01-18 | 1,508,277,218 | -248,093 | 38.5055 | 3,917,047,500 | 2020-12-31 |
| 1208 | 2021-01-15 | 1,508,525,311 | -325,860 | 38.5118 | 3,917,047,500 | 2020-12-31 |
| 1209 | 2021-01-14 | 1,508,851,171 | 314,214 | 38.5201 | 3,917,047,500 | 2020-12-31 |
| 1210 | 2021-01-13 | 1,508,536,957 | -3,612,180 | 38.5121 | 3,917,047,500 | 2020-12-31 |
| 1211 | 2021-01-12 | 1,512,149,137 | 2,415,292 | 38.6043 | 3,917,047,500 | 2020-12-31 |
| 1212 | 2021-01-11 | 1,509,733,845 | -1,451,182 | 38.5426 | 3,917,047,500 | 2020-12-31 |
| 1213 | 2021-01-08 | 1,511,185,027 | -661,667 | 38.5797 | 3,917,047,500 | 2020-12-31 |
| 1214 | 2021-01-07 | 1,511,846,694 | -1,345,407 | 38.5966 | 3,917,047,500 | 2020-12-31 |
| 1215 | 2021-01-06 | 1,513,192,101 | 198,337 | 38.6309 | 3,917,047,500 | 2020-12-31 |
| 1216 | 2021-01-05 | 1,512,993,764 | 6,404,525 | 38.6259 | 3,917,047,500 | 2020-12-31 |
| 1217 | 2021-01-04 | 1,506,589,239 | -4,753,134 | 38.4624 | 3,917,047,500 | 2020-12-31 |
| 1218 | 2020-12-31 | 1,511,342,373 | 0 | 38.5837 | 3,917,047,500 | 2020-12-31 |
| 1219 | 2020-12-30 | 1,511,342,373 | 6,405,766 | 38.5837 | 3,917,047,500 | 2020-11-30 |
| 1220 | 2020-12-29 | 1,504,936,607 | -8,752,528 | 38.4202 | 3,917,047,500 | 2020-11-30 |
| 1221 | 2020-12-28 | 1,513,689,135 | 3,017,311 | 38.6436 | 3,917,047,500 | 2020-11-30 |
| 1222 | 2020-12-24 | 1,510,671,824 | 0 | 38.5666 | 3,917,047,500 | 2020-11-30 |
| 1223 | 2020-12-23 | 1,510,671,824 | 262,369 | 38.5666 | 3,917,047,500 | 2020-11-30 |
| 1224 | 2020-12-22 | 1,510,409,455 | -581,842 | 38.5599 | 3,917,047,500 | 2020-11-30 |
| 1225 | 2020-12-21 | 1,510,991,297 | 807,726 | 38.5748 | 3,917,047,500 | 2020-11-30 |
| 1226 | 2020-12-18 | 1,510,183,571 | -1,016,350 | 38.5541 | 3,917,047,500 | 2020-11-30 |
| 1227 | 2020-12-17 | 1,511,199,921 | -58,500 | 38.5801 | 3,917,047,500 | 2020-11-30 |
| 1228 | 2020-12-16 | 1,511,258,421 | 434,838 | 38.5816 | 3,917,047,500 | 2020-11-30 |
| 1229 | 2020-12-15 | 1,510,823,583 | 75,414 | 38.5705 | 3,917,047,500 | 2020-11-30 |
| 1230 | 2020-12-14 | 1,510,748,169 | -78,782 | 38.5685 | 3,917,047,500 | 2020-11-30 |
| 1231 | 2020-12-11 | 1,510,826,951 | 912,251 | 38.5706 | 3,917,047,500 | 2020-11-30 |
| 1232 | 2020-12-10 | 1,509,914,700 | 964,426 | 38.5473 | 3,917,047,500 | 2020-11-30 |
| 1233 | 2020-12-09 | 1,508,950,274 | 8,964,185 | 38.5226 | 3,917,047,500 | 2020-11-30 |
| 1234 | 2020-12-08 | 1,499,986,089 | -10,557,780 | 38.2938 | 3,917,047,500 | 2020-11-30 |
| 1235 | 2020-12-07 | 1,510,543,869 | 138,139 | 38.5633 | 3,917,047,500 | 2020-11-30 |
| 1236 | 2020-12-04 | 1,510,405,730 | -141,822 | 38.5598 | 3,917,047,500 | 2020-11-30 |
| 1237 | 2020-12-03 | 1,510,547,552 | 1,536,929 | 38.5634 | 3,917,047,500 | 2020-11-30 |
| 1238 | 2020-12-02 | 1,509,010,623 | -1,309,011 | 38.5242 | 3,917,047,500 | 2020-11-30 |
| 1239 | 2020-12-01 | 1,510,319,634 | -148,375 | 38.5576 | 3,917,047,500 | 2020-11-30 |
| 1240 | 2020-11-30 | 1,510,468,009 | 393,543 | 38.5614 | 3,917,047,500 | 2020-11-30 |
| 1241 | 2020-11-27 | 1,510,074,466 | 160,647 | 38.5513 | 3,917,047,500 | 2020-10-31 |
| 1242 | 2020-11-26 | 1,509,913,819 | 845,239 | 38.5472 | 3,917,047,500 | 2020-10-31 |
| 1243 | 2020-11-25 | 1,509,068,580 | 2,126,973 | 38.5257 | 3,917,047,500 | 2020-10-31 |
| 1244 | 2020-11-24 | 1,506,941,607 | -5,508,207 | 38.4714 | 3,917,047,500 | 2020-10-31 |
| 1245 | 2020-11-23 | 1,512,449,814 | 576,504 | 38.6120 | 3,917,047,500 | 2020-10-31 |
| 1246 | 2020-11-20 | 1,511,873,310 | 444,572 | 38.5973 | 3,917,047,500 | 2020-10-31 |
| 1247 | 2020-11-19 | 1,511,428,738 | -315,210 | 38.5859 | 3,917,047,500 | 2020-10-31 |
| 1248 | 2020-11-18 | 1,511,743,948 | 362,071 | 38.5940 | 3,917,047,500 | 2020-10-31 |
| 1249 | 2020-11-17 | 1,511,381,877 | 848,024 | 38.5847 | 3,917,047,500 | 2020-10-31 |
| 1250 | 2020-11-16 | 1,510,533,853 | -47,503 | 38.5631 | 3,917,047,500 | 2020-10-31 |
| 1251 | 2020-11-13 | 1,510,581,356 | 641,678 | 38.5643 | 3,917,047,500 | 2020-10-31 |
| 1252 | 2020-11-12 | 1,509,939,678 | -2,582,478 | 38.5479 | 3,917,047,500 | 2020-10-31 |
| 1253 | 2020-11-11 | 1,512,522,156 | 2,152,318 | 38.6138 | 3,917,047,500 | 2020-10-31 |
| 1254 | 2020-11-10 | 1,510,369,838 | 692,799 | 38.5589 | 3,917,047,500 | 2020-10-31 |
| 1255 | 2020-11-09 | 1,509,677,039 | 2,874,805 | 38.5412 | 3,917,047,500 | 2020-10-31 |
| 1256 | 2020-11-06 | 1,506,802,234 | 325,056 | 38.4678 | 3,917,047,500 | 2020-10-31 |
| 1257 | 2020-11-05 | 1,506,477,178 | -3,054,498 | 38.4595 | 3,917,047,500 | 2020-10-31 |
| 1258 | 2020-11-04 | 1,509,531,676 | 1,161,769 | 38.5375 | 3,917,047,500 | 2020-10-31 |
| 1259 | 2020-11-03 | 1,508,369,907 | -816,217 | 38.5078 | 3,917,047,500 | 2020-10-31 |
| 1260 | 2020-11-02 | 1,509,186,124 | -884,604 | 38.5287 | 3,917,047,500 | 2020-10-31 |
| 1261 | 2020-10-30 | 1,510,070,728 | -1,973,790 | 38.5512 | 3,917,047,500 | 2020-09-30 |
| 1262 | 2020-10-29 | 1,512,044,518 | 197,644 | 38.6016 | 3,917,047,500 | 2020-09-30 |
| 1263 | 2020-10-28 | 1,511,846,874 | 693,794 | 38.5966 | 3,917,047,500 | 2020-09-30 |
| 1264 | 2020-10-27 | 1,511,153,080 | -1,440,970 | 38.5789 | 3,917,047,500 | 2020-09-30 |
| 1265 | 2020-10-23 | 1,512,594,050 | -241,855 | 38.6157 | 3,917,047,500 | 2020-09-30 |
| 1266 | 2020-10-22 | 1,512,835,905 | 1,035,525 | 38.6218 | 3,917,047,500 | 2020-09-30 |
| 1267 | 2020-10-21 | 1,511,800,380 | -1,266,611 | 38.5954 | 3,917,047,500 | 2020-09-30 |
| 1268 | 2020-10-20 | 1,513,066,991 | -288,517 | 38.6277 | 3,917,047,500 | 2020-09-30 |
| 1269 | 2020-10-19 | 1,513,355,508 | 102,221 | 38.6351 | 3,917,047,500 | 2020-09-30 |
| 1270 | 2020-10-16 | 1,513,253,287 | 714,994 | 38.6325 | 3,917,047,500 | 2020-09-30 |
| 1271 | 2020-10-15 | 1,512,538,293 | 2,325,875 | 38.6142 | 3,917,047,500 | 2020-09-30 |
| 1272 | 2020-10-14 | 1,510,212,418 | 458,702 | 38.5549 | 3,917,047,500 | 2020-09-30 |
| 1273 | 2020-10-12 | 1,509,753,716 | 1,351,190 | 38.5432 | 3,917,047,500 | 2020-09-30 |
| 1274 | 2020-10-09 | 1,508,402,526 | 1,509,647 | 38.5087 | 3,917,047,500 | 2020-09-30 |
| 1275 | 2020-10-08 | 1,506,892,879 | -521,612 | 38.4701 | 3,917,047,500 | 2020-09-30 |
| 1276 | 2020-10-07 | 1,507,414,491 | 355,022 | 38.4834 | 3,917,047,500 | 2020-09-30 |
| 1277 | 2020-10-06 | 1,507,059,469 | 792,001 | 38.4744 | 3,917,047,500 | 2020-09-30 |
| 1278 | 2020-10-05 | 1,506,267,468 | -818,117 | 38.4542 | 3,917,047,500 | 2020-09-30 |
| 1279 | 2020-09-30 | 1,507,085,585 | 1,136,863 | 38.4750 | 3,917,047,500 | 2020-09-30 |
| 1280 | 2020-09-29 | 1,505,948,722 | -2,177,408 | 38.4460 | 3,917,047,500 | 2020-08-31 |
| 1281 | 2020-09-28 | 1,508,126,130 | 1,373,215 | 38.5016 | 3,917,047,500 | 2020-08-31 |
| 1282 | 2020-09-25 | 1,506,752,915 | 1,931,008 | 38.4665 | 3,917,047,500 | 2020-08-31 |
| 1283 | 2020-09-24 | 1,504,821,907 | -10,579 | 38.4172 | 3,917,047,500 | 2020-08-31 |
| 1284 | 2020-09-23 | 1,504,832,486 | 80,507 | 38.4175 | 3,917,047,500 | 2020-08-31 |
| 1285 | 2020-09-22 | 1,504,751,979 | -561,228 | 38.4155 | 3,917,047,500 | 2020-08-31 |
| 1286 | 2020-09-21 | 1,505,313,207 | 1,132,130 | 38.4298 | 3,917,047,500 | 2020-08-31 |
| 1287 | 2020-09-18 | 1,504,181,077 | 278,299 | 38.4009 | 3,917,047,500 | 2020-08-31 |
| 1288 | 2020-09-17 | 1,503,902,778 | 3,504,471 | 38.3938 | 3,917,047,500 | 2020-08-31 |
| 1289 | 2020-09-16 | 1,500,398,307 | 1,411,103 | 38.3043 | 3,917,047,500 | 2020-08-31 |
| 1290 | 2020-09-15 | 1,498,987,204 | 7,580,737 | 38.2683 | 3,917,047,500 | 2020-08-31 |
| 1291 | 2020-09-14 | 1,491,406,467 | -13,814 | 38.0748 | 3,917,047,500 | 2020-08-31 |
| 1292 | 2020-09-11 | 1,491,420,281 | -2,451,069 | 38.0751 | 3,917,047,500 | 2020-08-31 |
| 1293 | 2020-09-10 | 1,493,871,350 | 31,955,244 | 38.1377 | 3,917,047,500 | 2020-08-31 |
| 1294 | 2020-09-09 | 1,461,916,106 | 3,950,622 | 37.3219 | 3,917,047,500 | 2020-08-31 |
| 1295 | 2020-09-08 | 1,457,965,484 | 1,327,134 | 37.2210 | 3,917,047,500 | 2020-08-31 |
| 1296 | 2020-09-07 | 1,456,638,350 | 496,605 | 37.1872 | 3,917,047,500 | 2020-08-31 |
| 1297 | 2020-09-04 | 1,456,141,745 | 697,964 | 37.1745 | 3,917,047,500 | 2020-08-31 |
| 1298 | 2020-09-03 | 1,455,443,781 | -31,189,500 | 37.1567 | 3,917,047,500 | 2020-08-31 |
| 1299 | 2020-09-02 | 1,486,633,281 | -10,549,080 | 37.9529 | 3,917,047,500 | 2020-08-31 |
| 1300 | 2020-09-01 | 1,497,182,361 | 369,732 | 38.2222 | 3,917,047,500 | 2020-08-31 |
| 1301 | 2020-08-31 | 1,496,812,629 | 2,260,304 | 38.2128 | 3,917,047,500 | 2020-08-31 |
| 1302 | 2020-08-28 | 1,494,552,325 | 595,886 | 38.1551 | 3,917,047,500 | 2020-07-31 |
| 1303 | 2020-08-27 | 1,493,956,439 | 1,884,956 | 38.1399 | 3,917,047,500 | 2020-07-31 |
| 1304 | 2020-08-26 | 1,492,071,483 | -2,795,621 | 38.0917 | 3,917,047,500 | 2020-07-31 |
| 1305 | 2020-08-25 | 1,494,867,104 | -2,353,871 | 38.1631 | 3,917,047,500 | 2020-07-31 |
| 1306 | 2020-08-24 | 1,497,220,975 | -920,239 | 38.2232 | 3,917,047,500 | 2020-07-31 |
| 1307 | 2020-08-21 | 1,498,141,214 | 1,265,505 | 38.2467 | 3,917,047,500 | 2020-07-31 |
| 1308 | 2020-08-20 | 1,496,875,709 | -351,880 | 38.2144 | 3,917,047,500 | 2020-07-31 |
| 1309 | 2020-08-19 | 1,497,227,589 | 820,906 | 38.2234 | 3,917,047,500 | 2020-07-31 |
| 1310 | 2020-08-18 | 1,496,406,683 | -236,146 | 38.2024 | 3,917,047,500 | 2020-07-31 |
| 1311 | 2020-08-17 | 1,496,642,829 | 100,514 | 38.2084 | 3,917,047,500 | 2020-07-31 |
| 1312 | 2020-08-14 | 1,496,542,315 | 686,164 | 38.2059 | 3,917,047,500 | 2020-07-31 |
| 1313 | 2020-08-13 | 1,495,856,151 | -379,658 | 38.1884 | 3,917,047,500 | 2020-07-31 |
| 1314 | 2020-08-12 | 1,496,235,809 | 103,153 | 38.1981 | 3,917,047,500 | 2020-07-31 |
| 1315 | 2020-08-11 | 1,496,132,656 | -1,193,794 | 38.1954 | 3,917,047,500 | 2020-07-31 |
| 1316 | 2020-08-10 | 1,497,326,450 | 132,591 | 38.2259 | 3,917,047,500 | 2020-07-31 |
| 1317 | 2020-08-07 | 1,497,193,859 | 344,680 | 38.2225 | 3,917,047,500 | 2020-07-31 |
| 1318 | 2020-08-06 | 1,496,849,179 | 1,206,416 | 38.2137 | 3,917,047,500 | 2020-07-31 |
| 1319 | 2020-08-05 | 1,495,642,763 | 37,652 | 38.1829 | 3,917,047,500 | 2020-07-31 |
| 1320 | 2020-08-04 | 1,495,605,111 | 1,134,379 | 38.1819 | 3,917,047,500 | 2020-07-31 |
| 1321 | 2020-08-03 | 1,494,470,732 | -600,656 | 38.1530 | 3,917,047,500 | 2020-07-31 |
| 1322 | 2020-07-31 | 1,495,071,388 | 5,345,836 | 38.1683 | 3,917,047,500 | 2020-07-31 |
| 1323 | 2020-07-30 | 1,489,725,552 | -362,921 | 38.0318 | 3,917,047,500 | 2020-06-30 |
| 1324 | 2020-07-29 | 1,490,088,473 | -6,070,372 | 38.0411 | 3,917,047,500 | 2020-06-30 |
| 1325 | 2020-07-28 | 1,496,158,845 | -716,286 | 38.1961 | 3,917,047,500 | 2020-06-30 |
| 1326 | 2020-07-27 | 1,496,875,131 | 296,136 | 38.2144 | 3,917,047,500 | 2020-06-30 |
| 1327 | 2020-07-24 | 1,496,578,995 | 14,880,592 | 38.2068 | 3,917,047,500 | 2020-06-30 |
| 1328 | 2020-07-23 | 1,481,698,403 | 29,433 | 37.8269 | 3,917,047,500 | 2020-06-30 |
| 1329 | 2020-07-22 | 1,481,668,970 | 194,759 | 37.8262 | 3,917,047,500 | 2020-06-30 |
| 1330 | 2020-07-21 | 1,481,474,211 | 819,599 | 37.8212 | 3,917,047,500 | 2020-06-30 |
| 1331 | 2020-07-20 | 1,480,654,612 | -459,949 | 37.8003 | 3,917,047,500 | 2020-06-30 |
| 1332 | 2020-07-17 | 1,481,114,561 | 3,902,172 | 37.8120 | 3,917,047,500 | 2020-06-30 |
| 1333 | 2020-07-16 | 1,477,212,389 | -268,575 | 37.7124 | 3,917,047,500 | 2020-06-30 |
| 1334 | 2020-07-15 | 1,477,480,964 | 9,331,450 | 37.7193 | 3,917,047,500 | 2020-06-30 |
| 1335 | 2020-07-14 | 1,468,149,514 | 2,176,845 | 37.4810 | 3,917,047,500 | 2020-06-30 |
| 1336 | 2020-07-13 | 1,465,972,669 | 1,433,905 | 37.4255 | 3,917,047,500 | 2020-06-30 |
| 1337 | 2020-07-10 | 1,464,538,764 | 1,755,667 | 37.3888 | 3,917,047,500 | 2020-06-30 |
| 1338 | 2020-07-09 | 1,462,783,097 | -14,570,196 | 37.3440 | 3,917,047,500 | 2020-06-30 |
| 1339 | 2020-07-08 | 1,477,353,293 | -5,824,568 | 37.7160 | 3,917,047,500 | 2020-06-30 |
| 1340 | 2020-07-07 | 1,483,177,861 | 1,635,849 | 37.8647 | 3,917,047,500 | 2020-06-30 |
| 1341 | 2020-07-06 | 1,481,542,012 | 7,225,306 | 37.8229 | 3,917,047,500 | 2020-06-30 |
| 1342 | 2020-07-03 | 1,474,316,706 | -370,142 | 37.6385 | 3,917,047,500 | 2020-06-30 |
| 1343 | 2020-07-02 | 1,474,686,848 | -625,941 | 37.6479 | 3,917,047,500 | 2020-06-30 |
| 1344 | 2020-06-30 | 1,475,312,789 | -3,841,622 | 37.6639 | 3,917,047,500 | 2020-06-30 |
| 1345 | 2020-06-29 | 1,479,154,411 | -568,567 | 37.7620 | 3,917,047,500 | 2020-05-31 |
| 1346 | 2020-06-26 | 1,479,722,978 | 1,847,570 | 37.7765 | 3,917,047,500 | 2020-05-31 |
| 1347 | 2020-06-24 | 1,477,875,408 | 4,549,041 | 37.7293 | 3,917,047,500 | 2020-05-31 |
| 1348 | 2020-06-23 | 1,473,326,367 | -437,726 | 37.6132 | 3,917,047,500 | 2020-05-31 |
| 1349 | 2020-06-22 | 1,473,764,093 | -1,304,838 | 37.6244 | 3,917,047,500 | 2020-05-31 |
| 1350 | 2020-06-19 | 1,475,068,931 | 166,630 | 37.6577 | 3,917,047,500 | 2020-05-31 |
| 1351 | 2020-06-18 | 1,474,902,301 | 1,352,215 | 37.6534 | 3,917,047,500 | 2020-05-31 |
| 1352 | 2020-06-17 | 1,473,550,086 | -1,723,003 | 37.6189 | 3,917,047,500 | 2020-05-31 |
| 1353 | 2020-06-16 | 1,475,273,089 | 12,382,797 | 37.6629 | 3,917,047,500 | 2020-05-31 |
| 1354 | 2020-06-15 | 1,462,890,292 | 4,254,929 | 37.3468 | 3,917,047,500 | 2020-05-31 |
| 1355 | 2020-06-12 | 1,458,635,363 | 2,159,486 | 37.2381 | 3,917,047,500 | 2020-05-31 |
| 1356 | 2020-06-11 | 1,456,475,877 | -2,714,329 | 37.1830 | 3,917,047,500 | 2020-05-31 |
| 1357 | 2020-06-10 | 1,459,190,206 | 1,063,041 | 37.2523 | 3,917,047,500 | 2020-05-31 |
| 1358 | 2020-06-09 | 1,458,127,165 | 250,681 | 37.2252 | 3,917,047,500 | 2020-05-31 |
| 1359 | 2020-06-08 | 1,457,876,484 | -232,312 | 37.2188 | 3,917,047,500 | 2020-05-31 |
| 1360 | 2020-06-05 | 1,458,108,796 | 1,045,435 | 37.2247 | 3,917,047,500 | 2020-05-31 |
| 1361 | 2020-06-04 | 1,457,063,361 | -1,315,242 | 37.1980 | 3,917,047,500 | 2020-05-31 |
| 1362 | 2020-06-03 | 1,458,378,603 | -1,271,002 | 37.2316 | 3,917,047,500 | 2020-05-31 |
| 1363 | 2020-06-02 | 1,459,649,605 | -4,201,200 | 37.2640 | 3,917,047,500 | 2020-05-31 |
| 1364 | 2020-06-01 | 1,463,850,805 | -1,576,144 | 37.3713 | 3,917,047,500 | 2020-05-31 |
| 1365 | 2020-05-29 | 1,465,426,949 | 8,155,688 | 37.4115 | 3,917,047,500 | 2020-04-30 |
| 1366 | 2020-05-28 | 1,457,271,261 | -3,705,182 | 37.2033 | 3,917,047,500 | 2020-04-30 |
| 1367 | 2020-05-27 | 1,460,976,443 | -1,756,957 | 37.2979 | 3,917,047,500 | 2020-04-30 |
| 1368 | 2020-05-26 | 1,462,733,400 | -3,310,762 | 37.3428 | 3,917,047,500 | 2020-04-30 |
| 1369 | 2020-05-25 | 1,466,044,162 | 204,972 | 37.4273 | 3,917,047,500 | 2020-04-30 |
| 1370 | 2020-05-22 | 1,465,839,190 | 349,022 | 37.4220 | 3,917,047,500 | 2020-04-30 |
| 1371 | 2020-05-21 | 1,465,490,168 | -7,787,831 | 37.4131 | 3,917,047,500 | 2020-04-30 |
| 1372 | 2020-05-20 | 1,473,277,999 | 6,257,343 | 37.6120 | 3,917,047,500 | 2020-04-30 |
| 1373 | 2020-05-19 | 1,467,020,656 | 451,359 | 37.4522 | 3,917,047,500 | 2020-04-30 |
| 1374 | 2020-05-18 | 1,466,569,297 | 8,767,541 | 37.4407 | 3,917,047,500 | 2020-04-30 |
| 1375 | 2020-05-15 | 1,457,801,756 | -10,070,303 | 37.2169 | 3,917,047,500 | 2020-04-30 |
| 1376 | 2020-05-14 | 1,467,872,059 | -3,538,415 | 37.4739 | 3,917,047,500 | 2020-04-30 |
| 1377 | 2020-05-13 | 1,471,410,474 | -6,865,044 | 37.5643 | 3,917,047,500 | 2020-04-30 |
| 1378 | 2020-05-12 | 1,478,275,518 | -2,779,702 | 37.7395 | 3,917,047,500 | 2020-04-30 |
| 1379 | 2020-05-11 | 1,481,055,220 | -2,034,486 | 37.8105 | 3,917,047,500 | 2020-04-30 |
| 1380 | 2020-05-08 | 1,483,089,706 | -8,538,477 | 37.8624 | 3,917,047,500 | 2020-04-30 |
| 1381 | 2020-05-07 | 1,491,628,183 | -1,972,049 | 38.0804 | 3,917,047,500 | 2020-04-30 |
| 1382 | 2020-05-06 | 1,493,600,232 | -458,700 | 38.1308 | 3,917,047,500 | 2020-04-30 |
| 1383 | 2020-05-05 | 1,494,058,932 | 1,508,303 | 38.1425 | 3,917,047,500 | 2020-04-30 |
| 1384 | 2020-05-04 | 1,492,550,629 | -5,050,098 | 38.1040 | 3,917,047,500 | 2020-04-30 |
| 1385 | 2020-04-29 | 1,497,600,727 | -326,620 | 38.2329 | 3,917,047,500 | 2020-03-31 |
| 1386 | 2020-04-28 | 1,497,927,347 | 1,245,890 | 38.2412 | 3,917,047,500 | 2020-03-31 |
| 1387 | 2020-04-27 | 1,496,681,457 | -2,221,985 | 38.2094 | 3,917,047,500 | 2020-03-31 |
| 1388 | 2020-04-24 | 1,498,903,442 | 832,697 | 38.2662 | 3,917,047,500 | 2020-03-31 |
| 1389 | 2020-04-23 | 1,498,070,745 | -325,630 | 38.2449 | 3,917,047,500 | 2020-03-31 |
| 1390 | 2020-04-22 | 1,498,396,375 | -1,063,045 | 38.2532 | 3,917,047,500 | 2020-03-31 |
| 1391 | 2020-04-21 | 1,499,459,420 | -923,852 | 38.2803 | 3,917,047,500 | 2020-03-31 |
| 1392 | 2020-04-20 | 1,500,383,272 | 1,297,863 | 38.3039 | 3,917,047,500 | 2020-03-31 |
| 1393 | 2020-04-17 | 1,499,085,409 | -1,510,110 | 38.2708 | 3,917,047,500 | 2020-03-31 |
| 1394 | 2020-04-16 | 1,500,595,519 | 281,759 | 38.3094 | 3,917,047,500 | 2020-03-31 |
| 1395 | 2020-04-15 | 1,500,313,760 | 2,183,543 | 38.3022 | 3,917,047,500 | 2020-03-31 |
| 1396 | 2020-04-14 | 1,498,130,217 | -60,261 | 38.2464 | 3,917,047,500 | 2020-03-31 |
| 1397 | 2020-04-09 | 1,498,190,478 | -3,582,602 | 38.2480 | 3,917,047,500 | 2020-03-31 |
| 1398 | 2020-04-08 | 1,501,773,080 | -3,028,837 | 38.3394 | 3,917,047,500 | 2020-03-31 |
| 1399 | 2020-04-07 | 1,504,801,917 | 1,756,045 | 38.4167 | 3,917,047,500 | 2020-03-31 |
| 1400 | 2020-04-06 | 1,503,045,872 | -3,692,813 | 38.3719 | 3,917,047,500 | 2020-03-31 |
| 1401 | 2020-04-03 | 1,506,738,685 | -1,331,179 | 38.4662 | 3,917,047,500 | 2020-03-31 |
| 1402 | 2020-04-02 | 1,508,069,864 | -311,906 | 38.5002 | 3,917,047,500 | 2020-03-31 |
| 1403 | 2020-04-01 | 1,508,381,770 | 695,460 | 38.5081 | 3,917,047,500 | 2020-03-31 |
| 1404 | 2020-03-31 | 1,507,686,310 | 946,266 | 38.4904 | 3,917,047,500 | 2020-03-31 |
| 1405 | 2020-03-30 | 1,506,740,044 | 1,949,330 | 38.4662 | 3,917,047,500 | 2020-02-29 |
| 1406 | 2020-03-27 | 1,504,790,714 | -8,422,660 | 38.4165 | 3,917,047,500 | 2020-02-29 |
| 1407 | 2020-03-26 | 1,513,213,374 | -4,007,561 | 38.6315 | 3,917,047,500 | 2020-02-29 |
| 1408 | 2020-03-25 | 1,517,220,935 | -8,351,415 | 38.7338 | 3,917,047,500 | 2020-02-29 |
| 1409 | 2020-03-24 | 1,525,572,350 | -1,570,758 | 38.9470 | 3,917,047,500 | 2020-02-29 |
| 1410 | 2020-03-23 | 1,527,143,108 | 1,874,215 | 38.9871 | 3,917,047,500 | 2020-02-29 |
| 1411 | 2020-03-20 | 1,525,268,893 | -888,569 | 38.9392 | 3,917,047,500 | 2020-02-29 |
| 1412 | 2020-03-19 | 1,526,157,462 | 2,531,117 | 38.9619 | 3,917,047,500 | 2020-02-29 |
| 1413 | 2020-03-18 | 1,523,626,345 | 278,046 | 38.8973 | 3,917,047,500 | 2020-02-29 |
| 1414 | 2020-03-17 | 1,523,348,299 | 1,161,697 | 38.8902 | 3,917,047,500 | 2020-02-29 |
| 1415 | 2020-03-16 | 1,522,186,602 | -258,517 | 38.8606 | 3,917,047,500 | 2020-02-29 |
| 1416 | 2020-03-13 | 1,522,445,119 | 192,397 | 38.8672 | 3,917,047,500 | 2020-02-29 |
| 1417 | 2020-03-12 | 1,522,252,722 | 427,051 | 38.8622 | 3,917,047,500 | 2020-02-29 |
| 1418 | 2020-03-11 | 1,521,825,671 | -503,826 | 38.8513 | 3,917,047,500 | 2020-02-29 |
| 1419 | 2020-03-10 | 1,522,329,497 | -4,251,731 | 38.8642 | 3,917,047,500 | 2020-02-29 |
| 1420 | 2020-03-09 | 1,526,581,228 | 63,735 | 38.9728 | 3,917,047,500 | 2020-02-29 |
| 1421 | 2020-03-06 | 1,526,517,493 | 1,858,469 | 38.9711 | 3,917,047,500 | 2020-02-29 |
| 1422 | 2020-03-05 | 1,524,659,024 | -219,260 | 38.9237 | 3,917,047,500 | 2020-02-29 |
| 1423 | 2020-03-04 | 1,524,878,284 | 774,390 | 38.9293 | 3,917,047,500 | 2020-02-29 |
| 1424 | 2020-03-03 | 1,524,103,894 | -53,823 | 38.9095 | 3,917,047,500 | 2020-02-29 |
| 1425 | 2020-03-02 | 1,524,157,717 | -207,604 | 38.9109 | 3,917,047,500 | 2020-02-29 |
| 1426 | 2020-02-28 | 1,524,365,321 | 346,034 | 38.9162 | 3,917,047,500 | 2020-01-31 |
| 1427 | 2020-02-27 | 1,524,019,287 | 108,463 | 38.9073 | 3,917,047,500 | 2020-01-31 |
| 1428 | 2020-02-26 | 1,523,910,824 | 2,020,506 | 38.9046 | 3,917,047,500 | 2020-01-31 |
| 1429 | 2020-02-25 | 1,521,890,318 | 5,569 | 38.8530 | 3,917,047,500 | 2020-01-31 |
| 1430 | 2020-02-24 | 1,521,884,749 | 370,363 | 38.8529 | 3,917,047,500 | 2020-01-31 |
| 1431 | 2020-02-21 | 1,521,514,386 | -383,658 | 38.8434 | 3,917,047,500 | 2020-01-31 |
| 1432 | 2020-02-20 | 1,521,898,044 | 1,858,327 | 38.8532 | 3,917,047,500 | 2020-01-31 |
| 1433 | 2020-02-19 | 1,520,039,717 | -6,264,084 | 38.8058 | 3,917,047,500 | 2020-01-31 |
| 1434 | 2020-02-18 | 1,526,303,801 | -632,684 | 38.9657 | 3,917,047,500 | 2020-01-31 |
| 1435 | 2020-02-17 | 1,526,936,485 | 1,164,811 | 38.9818 | 3,917,047,500 | 2020-01-31 |
| 1436 | 2020-02-14 | 1,525,771,674 | 1,350,086 | 38.9521 | 3,917,047,500 | 2020-01-31 |
| 1437 | 2020-02-13 | 1,524,421,588 | 1,246,277 | 38.9176 | 3,917,047,500 | 2020-01-31 |
| 1438 | 2020-02-12 | 1,523,175,311 | 120,523 | 38.8858 | 3,917,047,500 | 2020-01-31 |
| 1439 | 2020-02-11 | 1,523,054,788 | 1,844,521 | 38.8827 | 3,917,047,500 | 2020-01-31 |
| 1440 | 2020-02-10 | 1,521,210,267 | 249,350 | 38.8356 | 3,917,047,500 | 2020-01-31 |
| 1441 | 2020-02-07 | 1,520,960,917 | -241,095 | 38.8293 | 3,917,047,500 | 2020-01-31 |
| 1442 | 2020-02-06 | 1,521,202,012 | 590,733 | 38.8354 | 3,917,047,500 | 2020-01-31 |
| 1443 | 2020-02-05 | 1,520,611,279 | 1,332,936 | 38.8203 | 3,917,047,500 | 2020-01-31 |
| 1444 | 2020-02-04 | 1,519,278,343 | -262,538 | 38.7863 | 3,917,047,500 | 2020-01-31 |
| 1445 | 2020-02-03 | 1,519,540,881 | -26,914 | 38.7930 | 3,917,047,500 | 2020-01-31 |
| 1446 | 2020-01-31 | 1,519,567,795 | -140,429 | 38.7937 | 3,917,047,500 | 2020-01-31 |
| 1447 | 2020-01-30 | 1,519,708,224 | 1,366,561 | 38.7973 | 3,917,047,500 | 2019-12-31 |
| 1448 | 2020-01-29 | 1,518,341,663 | -937,887 | 38.7624 | 3,917,047,500 | 2019-12-31 |
| 1449 | 2020-01-24 | 1,519,279,550 | 0 | 38.7863 | 3,917,047,500 | 2019-12-31 |
| 1450 | 2020-01-23 | 1,519,279,550 | 4,042,567 | 38.7863 | 3,917,047,500 | 2019-12-31 |
| 1451 | 2020-01-22 | 1,515,236,983 | -1,583,235 | 38.6831 | 3,917,047,500 | 2019-12-31 |
| 1452 | 2020-01-21 | 1,516,820,218 | 394,579 | 38.7236 | 3,917,047,500 | 2019-12-31 |
| 1453 | 2020-01-20 | 1,516,425,639 | 983,071 | 38.7135 | 3,917,047,500 | 2019-12-31 |
| 1454 | 2020-01-17 | 1,515,442,568 | -1,442,835 | 38.6884 | 3,917,047,500 | 2019-12-31 |
| 1455 | 2020-01-16 | 1,516,885,403 | -635,262 | 38.7252 | 3,917,047,500 | 2019-12-31 |
| 1456 | 2020-01-15 | 1,517,520,665 | 456,898 | 38.7414 | 3,917,047,500 | 2019-12-31 |
| 1457 | 2020-01-14 | 1,517,063,767 | -1,790,324 | 38.7298 | 3,917,047,500 | 2019-12-31 |
| 1458 | 2020-01-13 | 1,518,854,091 | 403,757 | 38.7755 | 3,917,047,500 | 2019-12-31 |
| 1459 | 2020-01-10 | 1,518,450,334 | -2,911,967 | 38.7652 | 3,917,047,500 | 2019-12-31 |
| 1460 | 2020-01-09 | 1,521,362,301 | 7,259,005 | 38.8395 | 3,917,047,500 | 2019-12-31 |
| 1461 | 2020-01-08 | 1,514,103,296 | -3,842,900 | 38.6542 | 3,917,047,500 | 2019-12-31 |
| 1462 | 2020-01-07 | 1,517,946,196 | 4,401,407 | 38.7523 | 3,917,047,500 | 2019-12-31 |
| 1463 | 2020-01-06 | 1,513,544,789 | 1,133,098 | 38.6399 | 3,917,047,500 | 2019-12-31 |
| 1464 | 2020-01-03 | 1,512,411,691 | 336,729 | 38.6110 | 3,917,047,500 | 2019-12-31 |
| 1465 | 2020-01-02 | 1,512,074,962 | -457,665 | 38.6024 | 3,917,047,500 | 2019-12-31 |
| 1466 | 2019-12-31 | 1,512,532,627 | 0 | 38.6141 | 3,917,047,500 | 2019-12-31 |
| 1467 | 2019-12-30 | 1,512,532,627 | -66,586 | 38.6141 | 3,917,047,500 | 2019-11-30 |
| 1468 | 2019-12-27 | 1,512,599,213 | 80,554 | 38.6158 | 3,917,047,500 | 2019-11-30 |
| 1469 | 2019-12-24 | 1,512,518,659 | 0 | 38.6137 | 3,917,047,500 | 2019-11-30 |
| 1470 | 2019-12-23 | 1,512,518,659 | 438,853 | 38.6137 | 3,917,047,500 | 2019-11-30 |
| 1471 | 2019-12-20 | 1,512,079,806 | -546,147 | 38.6025 | 3,917,047,500 | 2019-11-30 |
| 1472 | 2019-12-19 | 1,512,625,953 | -3,185,754 | 38.6165 | 3,917,047,500 | 2019-11-30 |
| 1473 | 2019-12-18 | 1,515,811,707 | -54,771 | 38.6978 | 3,917,047,500 | 2019-11-30 |
| 1474 | 2019-12-17 | 1,515,866,478 | -310,709 | 38.6992 | 3,917,047,500 | 2019-11-30 |
| 1475 | 2019-12-16 | 1,516,177,187 | 1,882,040 | 38.7071 | 3,917,047,500 | 2019-11-30 |
| 1476 | 2019-12-13 | 1,514,295,147 | 363,858 | 38.6591 | 3,917,047,500 | 2019-11-30 |
| 1477 | 2019-12-12 | 1,513,931,289 | 1,904,011 | 38.6498 | 3,917,047,500 | 2019-11-30 |
| 1478 | 2019-12-11 | 1,512,027,278 | -470,826 | 38.6012 | 3,917,047,500 | 2019-11-30 |
| 1479 | 2019-12-10 | 1,512,498,104 | -31,940 | 38.6132 | 3,917,047,500 | 2019-11-30 |
| 1480 | 2019-12-09 | 1,512,530,044 | 374,348 | 38.6140 | 3,917,047,500 | 2019-11-30 |
| 1481 | 2019-12-06 | 1,512,155,696 | -421,392 | 38.6045 | 3,917,047,500 | 2019-11-30 |
| 1482 | 2019-12-05 | 1,512,577,088 | -1,723,682 | 38.6152 | 3,917,047,500 | 2019-11-30 |
| 1483 | 2019-12-04 | 1,514,300,770 | 871,931 | 38.6592 | 3,917,047,500 | 2019-11-30 |
| 1484 | 2019-12-03 | 1,513,428,839 | -39,276 | 38.6370 | 3,917,047,500 | 2019-11-30 |
| 1485 | 2019-12-02 | 1,513,468,115 | 106,252 | 38.6380 | 3,917,047,500 | 2019-11-30 |
| 1486 | 2019-11-29 | 1,513,361,863 | 2,136,602 | 38.6353 | 3,917,047,500 | 2019-10-31 |
| 1487 | 2019-11-28 | 1,511,225,261 | -6,919 | 38.5807 | 3,917,047,500 | 2019-10-31 |
| 1488 | 2019-11-27 | 1,511,232,180 | -1,374 | 38.5809 | 3,917,047,500 | 2019-10-31 |
| 1489 | 2019-11-26 | 1,511,233,554 | -1,240,391 | 38.5809 | 3,917,047,500 | 2019-10-31 |
| 1490 | 2019-11-25 | 1,512,473,945 | 183,201 | 38.6126 | 3,917,047,500 | 2019-10-31 |
| 1491 | 2019-11-22 | 1,512,290,744 | 2,245,636 | 38.6079 | 3,917,047,500 | 2019-10-31 |
| 1492 | 2019-11-21 | 1,510,045,108 | 4,422,953 | 38.5506 | 3,917,047,500 | 2019-10-31 |
| 1493 | 2019-11-20 | 1,505,622,155 | -1,062,086 | 38.4377 | 3,917,047,500 | 2019-10-31 |
| 1494 | 2019-11-19 | 1,506,684,241 | -891,354 | 38.4648 | 3,917,047,500 | 2019-10-31 |
| 1495 | 2019-11-18 | 1,507,575,595 | 5,346,253 | 38.4875 | 3,917,047,500 | 2019-10-31 |
| 1496 | 2019-11-15 | 1,502,229,342 | 461,791 | 38.3511 | 3,917,047,500 | 2019-10-31 |
| 1497 | 2019-11-14 | 1,501,767,551 | 1,403,394 | 38.3393 | 3,917,047,500 | 2019-10-31 |
| 1498 | 2019-11-13 | 1,500,364,157 | 1,347,951 | 38.3034 | 3,917,047,500 | 2019-10-31 |
| 1499 | 2019-11-12 | 1,499,016,206 | 375,042 | 38.2690 | 3,917,047,500 | 2019-10-31 |
| 1500 | 2019-11-11 | 1,498,641,164 | -1,931,434 | 38.2595 | 3,917,047,500 | 2019-10-31 |
| 1501 | 2019-11-08 | 1,500,572,598 | -2,825,567 | 38.3088 | 3,917,047,500 | 2019-10-31 |
| 1502 | 2019-11-07 | 1,503,398,165 | -3,801,278 | 38.3809 | 3,917,047,500 | 2019-10-31 |
| 1503 | 2019-11-06 | 1,507,199,443 | 4,350,796 | 38.4779 | 3,917,047,500 | 2019-10-31 |
| 1504 | 2019-11-05 | 1,502,848,647 | -5,911,151 | 38.3669 | 3,917,047,500 | 2019-10-31 |
| 1505 | 2019-11-04 | 1,508,759,798 | 1,816,884 | 38.5178 | 3,917,047,500 | 2019-10-31 |
| 1506 | 2019-11-01 | 1,506,942,914 | 3,936,000 | 38.4714 | 3,917,047,500 | 2019-10-31 |
| 1507 | 2019-10-31 | 1,503,006,914 | 243,512 | 38.3709 | 3,917,047,500 | 2019-10-31 |
| 1508 | 2019-10-30 | 1,502,763,402 | 259,930 | 38.3647 | 3,917,047,500 | 2019-09-30 |
| 1509 | 2019-10-29 | 1,502,503,472 | -61,757 | 38.3581 | 3,917,047,500 | 2019-09-30 |
| 1510 | 2019-10-28 | 1,502,565,229 | 383,361 | 38.3596 | 3,917,047,500 | 2019-09-30 |
| 1511 | 2019-10-25 | 1,502,181,868 | -650,849 | 38.3499 | 3,917,047,500 | 2019-09-30 |
| 1512 | 2019-10-24 | 1,502,832,717 | 599,070 | 38.3665 | 3,917,047,500 | 2019-09-30 |
| 1513 | 2019-10-23 | 1,502,233,647 | 3,488,523 | 38.3512 | 3,917,047,500 | 2019-09-30 |
| 1514 | 2019-10-22 | 1,498,745,124 | -1,717,586 | 38.2621 | 3,917,047,500 | 2019-09-30 |
| 1515 | 2019-10-21 | 1,500,462,710 | 193,348 | 38.3060 | 3,917,047,500 | 2019-09-30 |
| 1516 | 2019-10-18 | 1,500,269,362 | 134,212 | 38.3010 | 3,917,047,500 | 2019-09-30 |
| 1517 | 2019-10-17 | 1,500,135,150 | -30,380 | 38.2976 | 3,917,047,500 | 2019-09-30 |
| 1518 | 2019-10-16 | 1,500,165,530 | 128,586 | 38.2984 | 3,917,047,500 | 2019-09-30 |
| 1519 | 2019-10-15 | 1,500,036,944 | 4,453,550 | 38.2951 | 3,917,047,500 | 2019-09-30 |
| 1520 | 2019-10-14 | 1,495,583,394 | -2,337,742 | 38.1814 | 3,917,047,500 | 2019-09-30 |
| 1521 | 2019-10-11 | 1,497,921,136 | 735,533 | 38.2411 | 3,917,047,500 | 2019-09-30 |
| 1522 | 2019-10-10 | 1,497,185,603 | 499,887 | 38.2223 | 3,917,047,500 | 2019-09-30 |
| 1523 | 2019-10-09 | 1,496,685,716 | -1,125,376 | 38.2095 | 3,917,047,500 | 2019-09-30 |
| 1524 | 2019-10-08 | 1,497,811,092 | 1,701,258 | 38.2383 | 3,917,047,500 | 2019-09-30 |
| 1525 | 2019-10-04 | 1,496,109,834 | -4,426,010 | 38.1948 | 3,917,047,500 | 2019-09-30 |
| 1526 | 2019-10-03 | 1,500,535,844 | 2,696,358 | 38.3078 | 3,917,047,500 | 2019-09-30 |
| 1527 | 2019-10-02 | 1,497,839,486 | 729,169 | 38.2390 | 3,917,047,500 | 2019-09-30 |
| 1528 | 2019-09-30 | 1,497,110,317 | -212,286 | 38.2204 | 3,917,047,500 | 2019-09-30 |
| 1529 | 2019-09-27 | 1,497,322,603 | -4,086,789 | 38.2258 | 3,917,047,500 | 2019-08-31 |
| 1530 | 2019-09-26 | 1,501,409,392 | -305,206 | 38.3301 | 3,917,047,500 | 2019-08-31 |
| 1531 | 2019-09-25 | 1,501,714,598 | -1,483,640 | 38.3379 | 3,917,047,500 | 2019-08-31 |
| 1532 | 2019-09-24 | 1,503,198,238 | -630,742 | 38.3758 | 3,917,047,500 | 2019-08-31 |
| 1533 | 2019-09-23 | 1,503,828,980 | -1,730,851 | 38.3919 | 3,917,047,500 | 2019-08-31 |
| 1534 | 2019-09-20 | 1,505,559,831 | -1,111,303 | 38.4361 | 3,917,047,500 | 2019-08-31 |
| 1535 | 2019-09-19 | 1,506,671,134 | 99,022 | 38.4645 | 3,917,047,500 | 2019-08-31 |
| 1536 | 2019-09-18 | 1,506,572,112 | -328,284 | 38.4619 | 3,917,047,500 | 2019-08-31 |
| 1537 | 2019-09-17 | 1,506,900,396 | 1,404,897 | 38.4703 | 3,917,047,500 | 2019-08-31 |
| 1538 | 2019-09-16 | 1,505,495,499 | 1,324,406 | 38.4344 | 3,917,047,500 | 2019-08-31 |
| 1539 | 2019-09-13 | 1,504,171,093 | -651,606 | 38.4006 | 3,917,047,500 | 2019-08-31 |
| 1540 | 2019-09-12 | 1,504,822,699 | -2,438,574 | 38.4173 | 3,917,047,500 | 2019-08-31 |
| 1541 | 2019-09-11 | 1,507,261,273 | 787,749 | 38.4795 | 3,917,047,500 | 2019-08-31 |
| 1542 | 2019-09-10 | 1,506,473,524 | -218,932 | 38.4594 | 3,917,047,500 | 2019-08-31 |
| 1543 | 2019-09-09 | 1,506,692,456 | 4,070,740 | 38.4650 | 3,917,047,500 | 2019-08-31 |
| 1544 | 2019-09-06 | 1,502,621,716 | -771,973 | 38.3611 | 3,917,047,500 | 2019-08-31 |
| 1545 | 2019-09-05 | 1,503,393,689 | -3,870,793 | 38.3808 | 3,917,047,500 | 2019-08-31 |
| 1546 | 2019-09-04 | 1,507,264,482 | -2,039,400 | 38.4796 | 3,917,047,500 | 2019-08-31 |
| 1547 | 2019-09-03 | 1,509,303,882 | -1,413,806 | 38.5317 | 3,917,047,500 | 2019-08-31 |
| 1548 | 2019-09-02 | 1,510,717,688 | -4,220,962 | 38.5678 | 3,917,047,500 | 2019-08-31 |
| 1549 | 2019-08-30 | 1,514,938,650 | 1,142,612 | 38.6755 | 3,917,047,500 | 2019-07-31 |
| 1550 | 2019-08-29 | 1,513,796,038 | 2,076,951 | 38.6464 | 3,917,047,500 | 2019-07-31 |
| 1551 | 2019-08-28 | 1,511,719,087 | -549,886 | 38.5933 | 3,917,047,500 | 2019-07-31 |
| 1552 | 2019-08-27 | 1,512,268,973 | -2,109,060 | 38.6074 | 3,917,047,500 | 2019-07-31 |
| 1553 | 2019-08-26 | 1,514,378,033 | -1,302,479 | 38.6612 | 3,917,047,500 | 2019-07-31 |
| 1554 | 2019-08-23 | 1,515,680,512 | -4,570,610 | 38.6945 | 3,917,047,500 | 2019-07-31 |
| 1555 | 2019-08-22 | 1,520,251,122 | 315,105 | 38.8111 | 3,917,047,500 | 2019-07-31 |
| 1556 | 2019-08-21 | 1,519,936,017 | -1,339,752 | 38.8031 | 3,917,047,500 | 2019-07-31 |
| 1557 | 2019-08-20 | 1,521,275,769 | 427,635 | 38.8373 | 3,917,047,500 | 2019-07-31 |
| 1558 | 2019-08-19 | 1,520,848,134 | -2,949,644 | 38.8264 | 3,917,047,500 | 2019-07-31 |
| 1559 | 2019-08-16 | 1,523,797,778 | -2,416,695 | 38.9017 | 3,917,047,500 | 2019-07-31 |
| 1560 | 2019-08-15 | 1,526,214,473 | 239,932 | 38.9634 | 3,917,047,500 | 2019-07-31 |
| 1561 | 2019-08-14 | 1,525,974,541 | 142,475 | 38.9573 | 3,917,047,500 | 2019-07-31 |
| 1562 | 2019-08-13 | 1,525,832,066 | -987,466 | 38.9536 | 3,917,047,500 | 2019-07-31 |
| 1563 | 2019-08-12 | 1,526,819,532 | 172,830 | 38.9788 | 3,917,047,500 | 2019-07-31 |
| 1564 | 2019-08-09 | 1,526,646,702 | 86,467 | 38.9744 | 3,917,047,500 | 2019-07-31 |
| 1565 | 2019-08-08 | 1,526,560,235 | -1,768,697 | 38.9722 | 3,917,047,500 | 2019-07-31 |
| 1566 | 2019-08-07 | 1,528,328,932 | 727,651 | 39.0174 | 3,917,047,500 | 2019-07-31 |
| 1567 | 2019-08-06 | 1,527,601,281 | -896,600 | 38.9988 | 3,917,047,500 | 2019-07-31 |
| 1568 | 2019-08-05 | 1,528,497,881 | -617,809 | 39.0217 | 3,917,047,500 | 2019-07-31 |
| 1569 | 2019-08-02 | 1,529,115,690 | -84,307 | 39.0375 | 3,917,047,500 | 2019-07-31 |
| 1570 | 2019-08-01 | 1,529,199,997 | 1,006,196 | 39.0396 | 3,917,047,500 | 2019-07-31 |
| 1571 | 2019-07-31 | 1,528,193,801 | -928,140 | 39.0139 | 3,917,047,500 | 2019-07-31 |
| 1572 | 2019-07-30 | 1,529,121,941 | -294,855 | 39.0376 | 3,917,047,500 | 2019-06-30 |
| 1573 | 2019-07-29 | 1,529,416,796 | 543,319 | 39.0451 | 3,917,047,500 | 2019-06-30 |
| 1574 | 2019-07-26 | 1,528,873,477 | 464,248 | 39.0313 | 3,917,047,500 | 2019-06-30 |
| 1575 | 2019-07-25 | 1,528,409,229 | -604,048 | 39.0194 | 3,917,047,500 | 2019-06-30 |
| 1576 | 2019-07-24 | 1,529,013,277 | -1,248,894 | 39.0348 | 3,917,047,500 | 2019-06-30 |
| 1577 | 2019-07-23 | 1,530,262,171 | -2,120,515 | 39.0667 | 3,917,047,500 | 2019-06-30 |
| 1578 | 2019-07-22 | 1,532,382,686 | -220,608 | 39.1209 | 3,917,047,500 | 2019-06-30 |
| 1579 | 2019-07-19 | 1,532,603,294 | 1,557,900 | 39.1265 | 3,917,047,500 | 2019-06-30 |
| 1580 | 2019-07-18 | 1,531,045,394 | 540,828 | 39.0867 | 3,917,047,500 | 2019-06-30 |
| 1581 | 2019-07-17 | 1,530,504,566 | -1,547,801 | 39.0729 | 3,917,047,500 | 2019-06-30 |
| 1582 | 2019-07-16 | 1,532,052,367 | 2,305,063 | 39.1124 | 3,917,047,500 | 2019-06-30 |
| 1583 | 2019-07-15 | 1,529,747,304 | 400,914 | 39.0536 | 3,917,047,500 | 2019-06-30 |
| 1584 | 2019-07-12 | 1,529,346,390 | -6,571,890 | 39.0433 | 3,917,047,500 | 2019-06-30 |
| 1585 | 2019-07-11 | 1,535,918,280 | -141,307 | 39.2111 | 3,917,047,500 | 2019-06-30 |
| 1586 | 2019-07-10 | 1,536,059,587 | -219,328 | 39.2147 | 3,917,047,500 | 2019-06-30 |
| 1587 | 2019-07-09 | 1,536,278,915 | 785,953 | 39.2203 | 3,917,047,500 | 2019-06-30 |
| 1588 | 2019-07-08 | 1,535,492,962 | 396,885 | 39.2003 | 3,917,047,500 | 2019-06-30 |
| 1589 | 2019-07-05 | 1,535,096,077 | 2,255,794 | 39.1901 | 3,917,047,500 | 2019-06-30 |
| 1590 | 2019-07-04 | 1,532,840,283 | 85,222 | 39.1325 | 3,917,047,500 | 2019-06-30 |
| 1591 | 2019-07-03 | 1,532,755,061 | 1,353,510 | 39.1304 | 3,917,047,500 | 2019-06-30 |
| 1592 | 2019-07-02 | 1,531,401,551 | 1,806,625 | 39.0958 | 3,917,047,500 | 2019-06-30 |
| 1593 | 2019-06-28 | 1,529,594,926 | -1,584,438 | 39.0497 | 3,917,047,500 | 2019-05-31 |
| 1594 | 2019-06-27 | 1,531,179,364 | 870,853 | 39.0901 | 3,917,047,500 | 2019-05-31 |
| 1595 | 2019-06-26 | 1,530,308,511 | 1,026,481 | 39.0679 | 3,917,047,500 | 2019-05-31 |
| 1596 | 2019-06-25 | 1,529,282,030 | 2,490,805 | 39.0417 | 3,917,047,500 | 2019-05-31 |
| 1597 | 2019-06-24 | 1,526,791,225 | 136,119 | 38.9781 | 3,917,047,500 | 2019-05-31 |
| 1598 | 2019-06-21 | 1,526,655,106 | 61,752 | 38.9746 | 3,917,047,500 | 2019-05-31 |
| 1599 | 2019-06-20 | 1,526,593,354 | 2,685,157 | 38.9731 | 3,917,047,500 | 2019-05-31 |
| 1600 | 2019-06-19 | 1,523,908,197 | -1,835,966 | 38.9045 | 3,917,047,500 | 2019-05-31 |
| 1601 | 2019-06-18 | 1,525,744,163 | 37,156 | 38.9514 | 3,917,047,500 | 2019-05-31 |
| 1602 | 2019-06-17 | 1,525,707,007 | -222,755 | 38.9504 | 3,917,047,500 | 2019-05-31 |
| 1603 | 2019-06-14 | 1,525,929,762 | 51,235 | 38.9561 | 3,917,047,500 | 2019-05-31 |
| 1604 | 2019-06-13 | 1,525,878,527 | 510,326 | 38.9548 | 3,917,047,500 | 2019-05-31 |
| 1605 | 2019-06-12 | 1,525,368,201 | -2,093,515 | 38.9418 | 3,917,047,500 | 2019-05-31 |
| 1606 | 2019-06-11 | 1,527,461,716 | -1,371,509 | 38.9952 | 3,917,047,500 | 2019-05-31 |
| 1607 | 2019-06-10 | 1,528,833,225 | -395,019 | 39.0302 | 3,917,047,500 | 2019-05-31 |
| 1608 | 2019-06-06 | 1,529,228,244 | 3,485,778 | 39.0403 | 3,917,047,500 | 2019-05-31 |
| 1609 | 2019-06-05 | 1,525,742,466 | -5,326,525 | 38.9513 | 3,917,047,500 | 2019-05-31 |
| 1610 | 2019-06-04 | 1,531,068,991 | 974,165 | 39.0873 | 3,917,047,500 | 2019-05-31 |
| 1611 | 2019-06-03 | 1,530,094,826 | 4,203,911 | 39.0625 | 3,917,047,500 | 2019-05-31 |
| 1612 | 2019-05-31 | 1,525,890,915 | -212,243 | 38.9551 | 3,917,047,500 | 2019-05-31 |
| 1613 | 2019-05-30 | 1,526,103,158 | -5,201,414 | 38.9605 | 3,917,047,500 | 2019-04-30 |
| 1614 | 2019-05-29 | 1,531,304,572 | -957,519 | 39.0933 | 3,917,047,500 | 2019-04-30 |
| 1615 | 2019-05-28 | 1,532,262,091 | -195,863 | 39.1178 | 3,917,047,500 | 2019-04-30 |
| 1616 | 2019-05-27 | 1,532,457,954 | 2,957,072 | 39.1228 | 3,917,047,500 | 2019-04-30 |
| 1617 | 2019-05-24 | 1,529,500,882 | 1,732,017 | 39.0473 | 3,917,047,500 | 2019-04-30 |
| 1618 | 2019-05-23 | 1,527,768,865 | -960,298 | 39.0031 | 3,917,047,500 | 2019-04-30 |
| 1619 | 2019-05-22 | 1,528,729,163 | 2,648,959 | 39.0276 | 3,917,047,500 | 2019-04-30 |
| 1620 | 2019-05-21 | 1,526,080,204 | 9,655,361 | 38.9600 | 3,917,047,500 | 2019-04-30 |
| 1621 | 2019-05-20 | 1,516,424,843 | -1,074,167 | 38.7135 | 3,917,047,500 | 2019-04-30 |
| 1622 | 2019-05-17 | 1,517,499,010 | -421,698 | 38.7409 | 3,917,047,500 | 2019-04-30 |
| 1623 | 2019-05-16 | 1,517,920,708 | -666,527 | 38.7517 | 3,917,047,500 | 2019-04-30 |
| 1624 | 2019-05-15 | 1,518,587,235 | -3,580,923 | 38.7687 | 3,917,047,500 | 2019-04-30 |
| 1625 | 2019-05-14 | 1,522,168,158 | 1,428,026 | 38.8601 | 3,917,047,500 | 2019-04-30 |
| 1626 | 2019-05-10 | 1,520,740,132 | -5,285,215 | 38.8236 | 3,917,047,500 | 2019-04-30 |
| 1627 | 2019-05-09 | 1,526,025,347 | 2,499,544 | 38.9586 | 3,917,047,500 | 2019-04-30 |
| 1628 | 2019-05-08 | 1,523,525,803 | 4,362,969 | 38.8947 | 3,917,047,500 | 2019-04-30 |
| 1629 | 2019-05-07 | 1,519,162,834 | 240,222 | 38.7834 | 3,917,047,500 | 2019-04-30 |
| 1630 | 2019-05-06 | 1,518,922,612 | -953,001 | 38.7772 | 3,917,047,500 | 2019-04-30 |
| 1631 | 2019-05-03 | 1,519,875,613 | 1,891,976 | 38.8016 | 3,917,047,500 | 2019-04-30 |
| 1632 | 2019-05-02 | 1,517,983,637 | -2,555,546 | 38.7533 | 3,917,047,500 | 2019-04-30 |
| 1633 | 2019-04-30 | 1,520,539,183 | -717,015 | 38.8185 | 3,917,047,500 | 2019-04-30 |
| 1634 | 2019-04-29 | 1,521,256,198 | 864,893 | 38.8368 | 3,917,047,500 | 2019-03-31 |
| 1635 | 2019-04-26 | 1,520,391,305 | 659,718 | 38.8147 | 3,917,047,500 | 2019-03-31 |
| 1636 | 2019-04-25 | 1,519,731,587 | -397,582 | 38.7979 | 3,917,047,500 | 2019-03-31 |
| 1637 | 2019-04-24 | 1,520,129,169 | -3,512,581 | 38.8080 | 3,917,047,500 | 2019-03-31 |
| 1638 | 2019-04-23 | 1,523,641,750 | 778,165 | 38.8977 | 3,917,047,500 | 2019-03-31 |
| 1639 | 2019-04-18 | 1,522,863,585 | 497,810 | 38.8778 | 3,917,047,500 | 2019-03-31 |
| 1640 | 2019-04-17 | 1,522,365,775 | -692,285 | 38.8651 | 3,917,047,500 | 2019-03-31 |
| 1641 | 2019-04-16 | 1,523,058,060 | 1,021,764 | 38.8828 | 3,917,047,500 | 2019-03-31 |
| 1642 | 2019-04-15 | 1,522,036,296 | 4,064,534 | 38.8567 | 3,917,047,500 | 2019-03-31 |
| 1643 | 2019-04-12 | 1,517,971,762 | -3,587,827 | 38.7530 | 3,917,047,500 | 2019-03-31 |
| 1644 | 2019-04-11 | 1,521,559,589 | 1,222,253 | 38.8446 | 3,917,047,500 | 2019-03-31 |
| 1645 | 2019-04-10 | 1,520,337,336 | -760,132 | 38.8133 | 3,917,047,500 | 2019-03-31 |
| 1646 | 2019-04-09 | 1,521,097,468 | -1,603,468 | 38.8328 | 3,917,047,500 | 2019-03-31 |
| 1647 | 2019-04-08 | 1,522,700,936 | 1,502,875 | 38.8737 | 3,917,047,500 | 2019-03-31 |
| 1648 | 2019-04-04 | 1,521,198,061 | -276,261 | 38.8353 | 3,917,047,500 | 2019-03-31 |
| 1649 | 2019-04-03 | 1,521,474,322 | -1,800 | 38.8424 | 3,917,047,500 | 2019-03-31 |
| 1650 | 2019-04-02 | 1,521,476,122 | -5,599,277 | 38.8424 | 3,917,047,500 | 2019-03-31 |
| 1651 | 2019-04-01 | 1,527,075,399 | -386,606 | 38.9854 | 3,917,047,500 | 2019-03-31 |
| 1652 | 2019-03-29 | 1,527,462,005 | -2,567,059 | 38.9952 | 3,917,047,500 | 2019-02-28 |
| 1653 | 2019-03-28 | 1,530,029,064 | 1,284,878 | 39.0608 | 3,917,047,500 | 2019-02-28 |
| 1654 | 2019-03-27 | 1,528,744,186 | 1,595,566 | 39.0280 | 3,917,047,500 | 2019-02-28 |
| 1655 | 2019-03-26 | 1,527,148,620 | -1,999,422 | 38.9872 | 3,917,047,500 | 2019-02-28 |
| 1656 | 2019-03-25 | 1,529,148,042 | -271,133 | 39.0383 | 3,917,047,500 | 2019-02-28 |
| 1657 | 2019-03-22 | 1,529,419,175 | 2,357,222 | 39.0452 | 3,917,047,500 | 2019-02-28 |
| 1658 | 2019-03-21 | 1,527,061,953 | 3,255,365 | 38.9850 | 3,917,047,500 | 2019-02-28 |
| 1659 | 2019-03-20 | 1,523,806,588 | -10,864,063 | 38.9019 | 3,917,047,500 | 2019-02-28 |
| 1660 | 2019-03-19 | 1,534,670,651 | -5,730,742 | 39.1793 | 3,917,047,500 | 2019-02-28 |
| 1661 | 2019-03-18 | 1,540,401,393 | 2,898,467 | 39.3256 | 3,917,047,500 | 2019-02-28 |
| 1662 | 2019-03-15 | 1,537,502,926 | 618,517 | 39.2516 | 3,917,047,500 | 2019-02-28 |
| 1663 | 2019-03-14 | 1,536,884,409 | -1,215,077 | 39.2358 | 3,917,047,500 | 2019-02-28 |
| 1664 | 2019-03-13 | 1,538,099,486 | -3,111,617 | 39.2668 | 3,917,047,500 | 2019-02-28 |
| 1665 | 2019-03-12 | 1,541,211,103 | 3,504,641 | 39.3462 | 3,917,047,500 | 2019-02-28 |
| 1666 | 2019-03-11 | 1,537,706,462 | -1,127,178 | 39.2568 | 3,917,047,500 | 2019-02-28 |
| 1667 | 2019-03-08 | 1,538,833,640 | 945,018 | 39.2855 | 3,917,047,500 | 2019-02-28 |
| 1668 | 2019-03-07 | 1,537,888,622 | 217,831 | 39.2614 | 3,917,047,500 | 2019-02-28 |
| 1669 | 2019-03-06 | 1,537,670,791 | -1,323,240 | 39.2559 | 3,917,047,500 | 2019-02-28 |
| 1670 | 2019-03-05 | 1,538,994,031 | -1,219,332 | 39.2896 | 3,917,047,500 | 2019-02-28 |
| 1671 | 2019-03-04 | 1,540,213,363 | -1,355,246 | 39.3208 | 3,917,047,500 | 2019-02-28 |
| 1672 | 2019-03-01 | 1,541,568,609 | -822,221 | 39.3554 | 3,917,047,500 | 2019-02-28 |
| 1673 | 2019-02-28 | 1,542,390,830 | 1,160,558 | 39.3764 | 3,917,047,500 | 2019-02-28 |
| 1674 | 2019-02-27 | 1,541,230,272 | 870,800 | 39.3467 | 3,917,047,500 | 2019-01-31 |
| 1675 | 2019-02-26 | 1,540,359,472 | -1,090,122 | 39.3245 | 3,917,047,500 | 2019-01-31 |
| 1676 | 2019-02-25 | 1,541,449,594 | 262,753 | 39.3523 | 3,917,047,500 | 2019-01-31 |
| 1677 | 2019-02-22 | 1,541,186,841 | -2,090,252 | 39.3456 | 3,917,047,500 | 2019-01-31 |
| 1678 | 2019-02-21 | 1,543,277,093 | 842,874 | 39.3990 | 3,917,047,500 | 2019-01-31 |
| 1679 | 2019-02-20 | 1,542,434,219 | -1,991,916 | 39.3775 | 3,917,047,500 | 2019-01-31 |
| 1680 | 2019-02-19 | 1,544,426,135 | 386,570 | 39.4283 | 3,917,047,500 | 2019-01-31 |
| 1681 | 2019-02-18 | 1,544,039,565 | -944,507 | 39.4185 | 3,917,047,500 | 2019-01-31 |
| 1682 | 2019-02-15 | 1,544,984,072 | 692,210 | 39.4426 | 3,917,047,500 | 2019-01-31 |
| 1683 | 2019-02-14 | 1,544,291,862 | 282,768 | 39.4249 | 3,917,047,500 | 2019-01-31 |
| 1684 | 2019-02-13 | 1,544,009,094 | 4,092,627 | 39.4177 | 3,917,047,500 | 2019-01-31 |
| 1685 | 2019-02-12 | 1,539,916,467 | 1,785,250 | 39.3132 | 3,917,047,500 | 2019-01-31 |
| 1686 | 2019-02-11 | 1,538,131,217 | 5,175,036 | 39.2676 | 3,917,047,500 | 2019-01-31 |
| 1687 | 2019-02-08 | 1,532,956,181 | -3,930,663 | 39.1355 | 3,917,047,500 | 2019-01-31 |
| 1688 | 2019-02-04 | 1,536,886,844 | 0 | 39.2358 | 3,917,047,500 | 2019-01-31 |
| 1689 | 2019-02-01 | 1,536,886,844 | -1,021,111 | 39.2358 | 3,917,047,500 | 2019-01-31 |
| 1690 | 2019-01-31 | 1,537,907,955 | -3,102,331 | 39.2619 | 3,917,047,500 | 2019-01-31 |
| 1691 | 2019-01-30 | 1,541,010,286 | -394,643 | 39.3411 | 3,917,047,500 | 2018-12-31 |
| 1692 | 2019-01-29 | 1,541,404,929 | -1,744,962 | 39.3512 | 3,917,047,500 | 2018-12-31 |
| 1693 | 2019-01-28 | 1,543,149,891 | 1,013,367 | 39.3957 | 3,917,047,500 | 2018-12-31 |
| 1694 | 2019-01-25 | 1,542,136,524 | -1,417,832 | 39.3699 | 3,917,047,500 | 2018-12-31 |
| 1695 | 2019-01-24 | 1,543,554,356 | -2,088,388 | 39.4061 | 3,917,047,500 | 2018-12-31 |
| 1696 | 2019-01-23 | 1,545,642,744 | -505,167 | 39.4594 | 3,917,047,500 | 2018-12-31 |
| 1697 | 2019-01-22 | 1,546,147,911 | -796,980 | 39.4723 | 3,917,047,500 | 2018-12-31 |
| 1698 | 2019-01-21 | 1,546,944,891 | 1,124,930 | 39.4926 | 3,917,047,500 | 2018-12-31 |
| 1699 | 2019-01-18 | 1,545,819,961 | -526,725 | 39.4639 | 3,917,047,500 | 2018-12-31 |
| 1700 | 2019-01-17 | 1,546,346,686 | -2,729,493 | 39.4774 | 3,917,047,500 | 2018-12-31 |
| 1701 | 2019-01-16 | 1,549,076,179 | -536,999 | 39.5470 | 3,917,047,500 | 2018-12-31 |
| 1702 | 2019-01-15 | 1,549,613,178 | -1,147,470 | 39.5607 | 3,917,047,500 | 2018-12-31 |
| 1703 | 2019-01-14 | 1,550,760,648 | -1,315,125 | 39.5900 | 3,917,047,500 | 2018-12-31 |
| 1704 | 2019-01-11 | 1,552,075,773 | -2,106,735 | 39.6236 | 3,917,047,500 | 2018-12-31 |
| 1705 | 2019-01-10 | 1,554,182,508 | -333,779 | 39.6774 | 3,917,047,500 | 2018-12-31 |
| 1706 | 2019-01-09 | 1,554,516,287 | -814,763 | 39.6859 | 3,917,047,500 | 2018-12-31 |
| 1707 | 2019-01-08 | 1,555,331,050 | -993,738 | 39.7067 | 3,917,047,500 | 2018-12-31 |
| 1708 | 2019-01-07 | 1,556,324,788 | -665,610 | 39.7321 | 3,917,047,500 | 2018-12-31 |
| 1709 | 2019-01-04 | 1,556,990,398 | 762,502 | 39.7491 | 3,917,047,500 | 2018-12-31 |
| 1710 | 2019-01-03 | 1,556,227,896 | -188,731 | 39.7296 | 3,917,047,500 | 2018-12-31 |
| 1711 | 2019-01-02 | 1,556,416,627 | 761,132 | 39.7344 | 3,917,047,500 | 2018-12-31 |
| 1712 | 2018-12-31 | 1,555,655,495 | 0 | 39.7150 | 3,917,047,500 | 2018-12-31 |
| 1713 | 2018-12-28 | 1,555,655,495 | 985,543 | 39.7150 | 3,917,047,500 | 2018-11-30 |
| 1714 | 2018-12-27 | 1,554,669,952 | 715,095 | 39.6898 | 3,917,047,500 | 2018-11-30 |
| 1715 | 2018-12-24 | 1,553,954,857 | 0 | 39.6716 | 3,917,047,500 | 2018-11-30 |
| 1716 | 2018-12-21 | 1,553,954,857 | -250,594 | 39.6716 | 3,917,047,500 | 2018-11-30 |
| 1717 | 2018-12-20 | 1,554,205,451 | -1,901,382 | 39.6780 | 3,917,047,500 | 2018-11-30 |
| 1718 | 2018-12-19 | 1,556,106,833 | 261,669 | 39.7265 | 3,917,047,500 | 2018-11-30 |
| 1719 | 2018-12-18 | 1,555,845,164 | -760,027 | 39.7198 | 3,917,047,500 | 2018-11-30 |
| 1720 | 2018-12-17 | 1,556,605,191 | 142,603 | 39.7392 | 3,917,047,500 | 2018-11-30 |
| 1721 | 2018-12-14 | 1,556,462,588 | -150,333 | 39.7356 | 3,917,047,500 | 2018-11-30 |
| 1722 | 2018-12-13 | 1,556,612,921 | -1,089,564 | 39.7394 | 3,917,047,500 | 2018-11-30 |
| 1723 | 2018-12-12 | 1,557,702,485 | -148,360 | 39.7673 | 3,917,047,500 | 2018-11-30 |
| 1724 | 2018-12-11 | 1,557,850,845 | 1,864,869 | 39.7710 | 3,917,047,500 | 2018-11-30 |
| 1725 | 2018-12-10 | 1,555,985,976 | -481,867 | 39.7234 | 3,917,047,500 | 2018-11-30 |
| 1726 | 2018-12-07 | 1,556,467,843 | 588,817 | 39.7357 | 3,917,047,500 | 2018-11-30 |
| 1727 | 2018-12-06 | 1,555,879,026 | -210,525 | 39.7207 | 3,917,047,500 | 2018-11-30 |
| 1728 | 2018-12-05 | 1,556,089,551 | -622,572 | 39.7261 | 3,917,047,500 | 2018-11-30 |
| 1729 | 2018-12-04 | 1,556,712,123 | -187,341 | 39.7420 | 3,917,047,500 | 2018-11-30 |
| 1730 | 2018-12-03 | 1,556,899,464 | 345,578 | 39.7468 | 3,917,047,500 | 2018-11-30 |
| 1731 | 2018-11-30 | 1,556,553,886 | -393,321 | 39.7379 | 3,917,047,500 | 2018-11-30 |
| 1732 | 2018-11-29 | 1,556,947,207 | 759,699 | 39.7480 | 3,917,047,500 | 2018-10-31 |
| 1733 | 2018-11-28 | 1,556,187,508 | 713,754 | 39.7286 | 3,917,047,500 | 2018-10-31 |
| 1734 | 2018-11-27 | 1,555,473,754 | -1,777,640 | 39.7104 | 3,917,047,500 | 2018-10-31 |
| 1735 | 2018-11-26 | 1,557,251,394 | 696,841 | 39.7557 | 3,917,047,500 | 2018-10-31 |
| 1736 | 2018-11-23 | 1,556,554,553 | 1,610,178 | 39.7380 | 3,917,047,500 | 2018-10-31 |
| 1737 | 2018-11-22 | 1,554,944,375 | 777,244 | 39.6968 | 3,917,047,500 | 2018-10-31 |
| 1738 | 2018-11-21 | 1,554,167,131 | 570,041 | 39.6770 | 3,917,047,500 | 2018-10-31 |
| 1739 | 2018-11-20 | 1,553,597,090 | 971,324 | 39.6625 | 3,917,047,500 | 2018-10-31 |
| 1740 | 2018-11-19 | 1,552,625,766 | 1,028,337 | 39.6377 | 3,917,047,500 | 2018-10-31 |
| 1741 | 2018-11-16 | 1,551,597,429 | 514,400 | 39.6114 | 3,917,047,500 | 2018-10-31 |
| 1742 | 2018-11-15 | 1,551,083,029 | -1,478,959 | 39.5983 | 3,917,047,500 | 2018-10-31 |
| 1743 | 2018-11-14 | 1,552,561,988 | -183,825 | 39.6360 | 3,917,047,500 | 2018-10-31 |
| 1744 | 2018-11-13 | 1,552,745,813 | -226,011 | 39.6407 | 3,917,047,500 | 2018-10-31 |
| 1745 | 2018-11-12 | 1,552,971,824 | 149,833 | 39.6465 | 3,917,047,500 | 2018-10-31 |
| 1746 | 2018-11-09 | 1,552,821,991 | -29,143 | 39.6427 | 3,917,047,500 | 2018-10-31 |
| 1747 | 2018-11-08 | 1,552,851,134 | 828,633 | 39.6434 | 3,917,047,500 | 2018-10-31 |
| 1748 | 2018-11-07 | 1,552,022,501 | 1,232,316 | 39.6223 | 3,917,047,500 | 2018-10-31 |
| 1749 | 2018-11-06 | 1,550,790,185 | 719 | 39.5908 | 3,917,047,500 | 2018-10-31 |
| 1750 | 2018-11-05 | 1,550,789,466 | 2,407,668 | 39.5908 | 3,917,047,500 | 2018-10-31 |
| 1751 | 2018-11-02 | 1,548,381,798 | 824,566 | 39.5293 | 3,917,047,500 | 2018-10-31 |
| 1752 | 2018-11-01 | 1,547,557,232 | 548,351 | 39.5083 | 3,917,047,500 | 2018-10-31 |
| 1753 | 2018-10-31 | 1,547,008,881 | 4,768,319 | 39.4943 | 3,917,047,500 | 2018-10-31 |
| 1754 | 2018-10-30 | 1,542,240,562 | 2,328,648 | 39.3725 | 3,917,047,500 | 2018-09-30 |
| 1755 | 2018-10-29 | 1,539,911,914 | -60,027 | 39.3131 | 3,917,047,500 | 2018-09-30 |
| 1756 | 2018-10-26 | 1,539,971,941 | -843,511 | 39.3146 | 3,917,047,500 | 2018-09-30 |
| 1757 | 2018-10-25 | 1,540,815,452 | -688,613 | 39.3361 | 3,917,047,500 | 2018-09-30 |
| 1758 | 2018-10-24 | 1,541,504,065 | 997,192 | 39.3537 | 3,917,047,500 | 2018-09-30 |
| 1759 | 2018-10-23 | 1,540,506,873 | -345,018 | 39.3283 | 3,917,047,500 | 2018-09-30 |
| 1760 | 2018-10-22 | 1,540,851,891 | -1,513,253 | 39.3371 | 3,917,047,500 | 2018-09-30 |
| 1761 | 2018-10-19 | 1,542,365,144 | -3,726,904 | 39.3757 | 3,917,047,500 | 2018-09-30 |
| 1762 | 2018-10-18 | 1,546,092,048 | 2,208,483 | 39.4709 | 3,917,047,500 | 2018-09-30 |
| 1763 | 2018-10-16 | 1,543,883,565 | -241,700 | 39.4145 | 3,917,047,500 | 2018-09-30 |
| 1764 | 2018-10-15 | 1,544,125,265 | -4,094,359 | 39.4206 | 3,917,047,500 | 2018-09-30 |
| 1765 | 2018-10-12 | 1,548,219,624 | 1,297,641 | 39.5252 | 3,917,047,500 | 2018-09-30 |
| 1766 | 2018-10-11 | 1,546,921,983 | 796,223 | 39.4920 | 3,917,047,500 | 2018-09-30 |
| 1767 | 2018-10-10 | 1,546,125,760 | 1,017,576 | 39.4717 | 3,917,047,500 | 2018-09-30 |
| 1768 | 2018-10-09 | 1,545,108,184 | 479,842 | 39.4457 | 3,917,047,500 | 2018-09-30 |
| 1769 | 2018-10-08 | 1,544,628,342 | -1,521,529 | 39.4335 | 3,917,047,500 | 2018-09-30 |
| 1770 | 2018-10-05 | 1,546,149,871 | 627,873 | 39.4723 | 3,917,047,500 | 2018-09-30 |
| 1771 | 2018-10-04 | 1,545,521,998 | -1,238,192 | 39.4563 | 3,917,047,500 | 2018-09-30 |
| 1772 | 2018-10-03 | 1,546,760,190 | -819,840 | 39.4879 | 3,917,047,500 | 2018-09-30 |
| 1773 | 2018-10-02 | 1,547,580,030 | -324,864 | 39.5088 | 3,917,047,500 | 2018-09-30 |
| 1774 | 2018-09-28 | 1,547,904,894 | 328,193 | 39.5171 | 3,917,047,500 | 2018-08-31 |
| 1775 | 2018-09-27 | 1,547,576,701 | 521,672 | 39.5088 | 3,917,047,500 | 2018-08-31 |
| 1776 | 2018-09-26 | 1,547,055,029 | 384,213 | 39.4954 | 3,917,047,500 | 2018-08-31 |
| 1777 | 2018-09-24 | 1,546,670,816 | -520,568 | 39.4856 | 3,917,047,500 | 2018-08-31 |
| 1778 | 2018-09-21 | 1,547,191,384 | 1,026,063 | 39.4989 | 3,917,047,500 | 2018-08-31 |
| 1779 | 2018-09-20 | 1,546,165,321 | -332,183 | 39.4727 | 3,917,047,500 | 2018-08-31 |
| 1780 | 2018-09-19 | 1,546,497,504 | 3,896,839 | 39.4812 | 3,917,047,500 | 2018-08-31 |
| 1781 | 2018-09-18 | 1,542,600,665 | 2,116,157 | 39.3817 | 3,917,047,500 | 2018-08-31 |
| 1782 | 2018-09-17 | 1,540,484,508 | 2,647,934 | 39.3277 | 3,917,047,500 | 2018-08-31 |
| 1783 | 2018-09-14 | 1,537,836,574 | 968,994 | 39.2601 | 3,917,047,500 | 2018-08-31 |
| 1784 | 2018-09-13 | 1,536,867,580 | -4,326,859 | 39.2354 | 3,917,047,500 | 2018-08-31 |
| 1785 | 2018-09-12 | 1,541,194,439 | -1,426,078 | 39.3458 | 3,917,047,500 | 2018-08-31 |
| 1786 | 2018-09-11 | 1,542,620,517 | -155,929 | 39.3822 | 3,917,047,500 | 2018-08-31 |
| 1787 | 2018-09-10 | 1,542,776,446 | -5,352,028 | 39.3862 | 3,917,047,500 | 2018-08-31 |
| 1788 | 2018-09-07 | 1,548,128,474 | -1,970,891 | 39.5228 | 3,917,047,500 | 2018-08-31 |
| 1789 | 2018-09-06 | 1,550,099,365 | -2,568,046 | 39.5732 | 3,917,047,500 | 2018-08-31 |
| 1790 | 2018-09-05 | 1,552,667,411 | -2,555,092 | 39.6387 | 3,917,047,500 | 2018-08-31 |
| 1791 | 2018-09-04 | 1,555,222,503 | -1,601,835 | 39.7039 | 3,917,047,500 | 2018-08-31 |
| 1792 | 2018-09-03 | 1,556,824,338 | 935,353 | 39.7448 | 3,917,047,500 | 2018-08-31 |
| 1793 | 2018-08-31 | 1,555,888,985 | 2,962,259 | 39.7210 | 3,917,047,500 | 2018-08-31 |
| 1794 | 2018-08-30 | 1,552,926,726 | -168,519 | 39.6453 | 3,917,047,500 | 2018-07-31 |
| 1795 | 2018-08-29 | 1,553,095,245 | 1,073,036 | 39.6496 | 3,917,047,500 | 2018-07-31 |
| 1796 | 2018-08-28 | 1,552,022,209 | 979,771 | 39.6222 | 3,917,047,500 | 2018-07-31 |
| 1797 | 2018-08-27 | 1,551,042,438 | 1,069,425 | 39.5972 | 3,917,047,500 | 2018-07-31 |
| 1798 | 2018-08-24 | 1,549,973,013 | 239,011 | 39.5699 | 3,917,047,500 | 2018-07-31 |
| 1799 | 2018-08-23 | 1,549,734,002 | 1,643,142 | 39.5638 | 3,917,047,500 | 2018-07-31 |
| 1800 | 2018-08-22 | 1,548,090,860 | -935,133 | 39.5219 | 3,917,047,500 | 2018-07-31 |
| 1801 | 2018-08-21 | 1,549,025,993 | -378,728 | 39.5458 | 3,917,047,500 | 2018-07-31 |
| 1802 | 2018-08-20 | 1,549,404,721 | -2,040,304 | 39.5554 | 3,917,047,500 | 2018-07-31 |
| 1803 | 2018-08-17 | 1,551,445,025 | -1,308,720 | 39.6075 | 3,917,047,500 | 2018-07-31 |
| 1804 | 2018-08-16 | 1,552,753,745 | -776,008 | 39.6409 | 3,917,047,500 | 2018-07-31 |
| 1805 | 2018-08-15 | 1,553,529,753 | -1,123,897 | 39.6607 | 3,917,047,500 | 2018-07-31 |
| 1806 | 2018-08-14 | 1,554,653,650 | 577,536 | 39.6894 | 3,917,047,500 | 2018-07-31 |
| 1807 | 2018-08-13 | 1,554,076,114 | 846,688 | 39.6747 | 3,917,047,500 | 2018-07-31 |
| 1808 | 2018-08-10 | 1,553,229,426 | -1,818,589 | 39.6531 | 3,917,047,500 | 2018-07-31 |
| 1809 | 2018-08-09 | 1,555,048,015 | -804,494 | 39.6995 | 3,917,047,500 | 2018-07-31 |
| 1810 | 2018-08-08 | 1,555,852,509 | 742,352 | 39.7200 | 3,917,047,500 | 2018-07-31 |
| 1811 | 2018-08-07 | 1,555,110,157 | -1,232,872 | 39.7011 | 3,917,047,500 | 2018-07-31 |
| 1812 | 2018-08-06 | 1,556,343,029 | 1,157,821 | 39.7326 | 3,917,047,500 | 2018-07-31 |
| 1813 | 2018-08-03 | 1,555,185,208 | 1,543,244 | 39.7030 | 3,917,047,500 | 2018-07-31 |
| 1814 | 2018-08-02 | 1,553,641,964 | -1,526,811 | 39.6636 | 3,917,047,500 | 2018-07-31 |
| 1815 | 2018-08-01 | 1,555,168,775 | -2,660,320 | 39.7026 | 3,917,047,500 | 2018-07-31 |
| 1816 | 2018-07-31 | 1,557,829,095 | 1,076,982 | 39.7705 | 3,917,047,500 | 2018-07-31 |
| 1817 | 2018-07-30 | 1,556,752,113 | -3,800,384 | 39.7430 | 3,917,047,500 | 2018-06-30 |
| 1818 | 2018-07-27 | 1,560,552,497 | -97,231 | 39.8400 | 3,917,047,500 | 2018-06-30 |
| 1819 | 2018-07-26 | 1,560,649,728 | 1,830,398 | 39.8425 | 3,917,047,500 | 2018-06-30 |
| 1820 | 2018-07-25 | 1,558,819,330 | -712,411 | 39.7958 | 3,917,047,500 | 2018-06-30 |
| 1821 | 2018-07-24 | 1,559,531,741 | -3,170,705 | 39.8140 | 3,917,047,500 | 2018-06-30 |
| 1822 | 2018-07-23 | 1,562,702,446 | -1,263,547 | 39.8949 | 3,917,047,500 | 2018-06-30 |
| 1823 | 2018-07-20 | 1,563,965,993 | -292,923 | 39.9272 | 3,917,047,500 | 2018-06-30 |
| 1824 | 2018-07-19 | 1,564,258,916 | -1,499,115 | 39.9346 | 3,917,047,500 | 2018-06-30 |
| 1825 | 2018-07-18 | 1,565,758,031 | 3,173,621 | 39.9729 | 3,917,047,500 | 2018-06-30 |
| 1826 | 2018-07-17 | 1,562,584,410 | 1,125,212 | 39.8919 | 3,917,047,500 | 2018-06-30 |
| 1827 | 2018-07-16 | 1,561,459,198 | 4,220,624 | 39.8632 | 3,917,047,500 | 2018-06-30 |
| 1828 | 2018-07-13 | 1,557,238,574 | 5,605,653 | 39.7554 | 3,917,047,500 | 2018-06-30 |
| 1829 | 2018-07-12 | 1,551,632,921 | -5,133,980 | 39.6123 | 3,917,047,500 | 2018-06-30 |
| 1830 | 2018-07-11 | 1,556,766,901 | -799,325 | 39.7434 | 3,917,047,500 | 2018-06-30 |
| 1831 | 2018-07-10 | 1,557,566,226 | -149,000 | 39.7638 | 3,917,047,500 | 2018-06-30 |
| 1832 | 2018-07-09 | 1,557,715,226 | -718,898 | 39.7676 | 3,917,047,500 | 2018-06-30 |
| 1833 | 2018-07-06 | 1,558,434,124 | -271,267 | 39.7859 | 3,917,047,500 | 2018-06-30 |
| 1834 | 2018-07-05 | 1,558,705,391 | 367,987 | 39.7929 | 3,917,047,500 | 2018-06-30 |
| 1835 | 2018-07-04 | 1,558,337,404 | -1,978,014 | 39.7835 | 3,917,047,500 | 2018-06-30 |
| 1836 | 2018-07-03 | 1,560,315,418 | 3,073,158 | 39.8340 | 3,917,047,500 | 2018-06-30 |
| 1837 | 2018-06-29 | 1,557,242,260 | -163,243 | 39.7555 | 3,917,047,500 | 2018-05-31 |
| 1838 | 2018-06-28 | 1,557,405,503 | 2,571,066 | 39.7597 | 3,917,047,500 | 2018-05-31 |
| 1839 | 2018-06-27 | 1,554,834,437 | -1,641,404 | 39.6940 | 3,917,047,500 | 2018-05-31 |
| 1840 | 2018-06-26 | 1,556,475,841 | -24,892 | 39.7359 | 3,917,047,500 | 2018-05-31 |
| 1841 | 2018-06-25 | 1,556,500,733 | 2,101,236 | 39.7366 | 3,917,047,500 | 2018-05-31 |
| 1842 | 2018-06-22 | 1,554,399,497 | 312,985 | 39.6829 | 3,917,047,500 | 2018-05-31 |
| 1843 | 2018-06-21 | 1,554,086,512 | -1,382,513 | 39.6749 | 3,917,047,500 | 2018-05-31 |
| 1844 | 2018-06-20 | 1,555,469,025 | 416,019 | 39.7102 | 3,917,047,500 | 2018-05-31 |
| 1845 | 2018-06-19 | 1,555,053,006 | -796,820 | 39.6996 | 3,917,047,500 | 2018-05-31 |
| 1846 | 2018-06-15 | 1,555,849,826 | 937,111 | 39.7200 | 3,917,047,500 | 2018-05-31 |
| 1847 | 2018-06-14 | 1,554,912,715 | -111,441 | 39.6960 | 3,917,047,500 | 2018-05-31 |
| 1848 | 2018-06-13 | 1,555,024,156 | 1,651,770 | 39.6989 | 3,917,047,500 | 2018-05-31 |
| 1849 | 2018-06-12 | 1,553,372,386 | 459,878 | 39.6567 | 3,917,047,500 | 2018-05-31 |
| 1850 | 2018-06-11 | 1,552,912,508 | 1,179,418 | 39.6450 | 3,917,047,500 | 2018-05-31 |
| 1851 | 2018-06-08 | 1,551,733,090 | -596,523 | 39.6149 | 3,917,047,500 | 2018-05-31 |
| 1852 | 2018-06-07 | 1,552,329,613 | 2,106,367 | 39.6301 | 3,917,047,500 | 2018-05-31 |
| 1853 | 2018-06-06 | 1,550,223,246 | 3,890,682 | 39.5763 | 3,917,047,500 | 2018-05-31 |
| 1854 | 2018-06-05 | 1,546,332,564 | 642,035 | 39.4770 | 3,917,047,500 | 2018-05-31 |
| 1855 | 2018-06-04 | 1,545,690,529 | -3,026,721 | 39.4606 | 3,917,047,500 | 2018-05-31 |
| 1856 | 2018-06-01 | 1,548,717,250 | 3,542,046 | 39.5379 | 3,917,047,500 | 2018-05-31 |
| 1857 | 2018-05-31 | 1,545,175,204 | -1,053,779 | 39.4474 | 3,917,047,500 | 2018-05-31 |
| 1858 | 2018-05-30 | 1,546,228,983 | 637,014 | 39.4743 | 3,917,047,500 | 2018-04-30 |
| 1859 | 2018-05-29 | 1,545,591,969 | -122,894 | 39.4581 | 3,917,047,500 | 2018-04-30 |
| 1860 | 2018-05-28 | 1,545,714,863 | -489,188 | 39.4612 | 3,917,047,500 | 2018-04-30 |
| 1861 | 2018-05-25 | 1,546,204,051 | 4,968,339 | 39.4737 | 3,917,047,500 | 2018-04-30 |
| 1862 | 2018-05-24 | 1,541,235,712 | 1,986,288 | 39.3469 | 3,917,047,500 | 2018-04-30 |
| 1863 | 2018-05-23 | 1,539,249,424 | 2,307,732 | 39.2962 | 3,917,047,500 | 2018-04-30 |
| 1864 | 2018-05-21 | 1,536,941,692 | 20,613,204 | 39.2372 | 3,917,047,500 | 2018-04-30 |
| 1865 | 2018-05-18 | 1,516,328,488 | -4,956,237 | 38.7110 | 3,917,047,500 | 2018-04-30 |
| 1866 | 2018-05-17 | 1,521,284,725 | 2,790,478 | 38.8375 | 3,917,047,500 | 2018-04-30 |
| 1867 | 2018-05-16 | 1,518,494,247 | -10,179,194 | 38.7663 | 3,917,047,500 | 2018-04-30 |
| 1868 | 2018-05-15 | 1,528,673,441 | -6,011,229 | 39.0262 | 3,917,047,500 | 2018-04-30 |
| 1869 | 2018-05-14 | 1,534,684,670 | 2,510,528 | 39.1796 | 3,917,047,500 | 2018-04-30 |
| 1870 | 2018-05-11 | 1,532,174,142 | -2,098,724 | 39.1155 | 3,917,047,500 | 2018-04-30 |
| 1871 | 2018-05-10 | 1,534,272,866 | 2,503,180 | 39.1691 | 3,917,047,500 | 2018-04-30 |
| 1872 | 2018-05-09 | 1,531,769,686 | -267,280 | 39.1052 | 3,917,047,500 | 2018-04-30 |
| 1873 | 2018-05-08 | 1,532,036,966 | 1,018,341 | 39.1120 | 3,917,047,500 | 2018-04-30 |
| 1874 | 2018-05-07 | 1,531,018,625 | 706,430 | 39.0860 | 3,917,047,500 | 2018-04-30 |
| 1875 | 2018-05-04 | 1,530,312,195 | -8,411,753 | 39.0680 | 3,917,047,500 | 2018-04-30 |
| 1876 | 2018-05-03 | 1,538,723,948 | -4,989,181 | 39.2827 | 3,917,047,500 | 2018-04-30 |
| 1877 | 2018-05-02 | 1,543,713,129 | -2,548,985 | 39.4101 | 3,917,047,500 | 2018-04-30 |
| 1878 | 2018-04-30 | 1,546,262,114 | -2,938,448 | 39.4752 | 3,917,047,500 | 2018-04-30 |
| 1879 | 2018-04-27 | 1,549,200,562 | 849,510 | 39.5502 | 3,917,047,500 | 2018-03-31 |
| 1880 | 2018-04-26 | 1,548,351,052 | 6,581,607 | 39.5285 | 3,917,047,500 | 2018-03-31 |
| 1881 | 2018-04-25 | 1,541,769,445 | 8,796,289 | 39.3605 | 3,917,047,500 | 2018-03-31 |
| 1882 | 2018-04-24 | 1,532,973,156 | 1,380,958 | 39.1359 | 3,917,047,500 | 2018-03-31 |
| 1883 | 2018-04-23 | 1,531,592,198 | 2,868,683 | 39.1007 | 3,917,047,500 | 2018-03-31 |
| 1884 | 2018-04-20 | 1,528,723,515 | 2,321,055 | 39.0274 | 3,917,047,500 | 2018-03-31 |
| 1885 | 2018-04-19 | 1,526,402,460 | 2,959,759 | 38.9682 | 3,917,047,500 | 2018-03-31 |
| 1886 | 2018-04-18 | 1,523,442,701 | -7,610,142 | 38.8926 | 3,917,047,500 | 2018-03-31 |
| 1887 | 2018-04-17 | 1,531,052,843 | 1,906,054 | 39.0869 | 3,917,047,500 | 2018-03-31 |
| 1888 | 2018-04-16 | 1,529,146,789 | 1,345,670 | 39.0382 | 3,917,047,500 | 2018-03-31 |
| 1889 | 2018-04-13 | 1,527,801,119 | 1,176,006 | 39.0039 | 3,917,047,500 | 2018-03-31 |
| 1890 | 2018-04-12 | 1,526,625,113 | 3,741,724 | 38.9739 | 3,917,047,500 | 2018-03-31 |
| 1891 | 2018-04-11 | 1,522,883,389 | -2,290,561 | 38.8783 | 3,917,047,500 | 2018-03-31 |
| 1892 | 2018-04-10 | 1,525,173,950 | -1,668,797 | 38.9368 | 3,917,047,500 | 2018-03-31 |
| 1893 | 2018-04-09 | 1,526,842,747 | -1,170,732 | 38.9794 | 3,917,047,500 | 2018-03-31 |
| 1894 | 2018-04-06 | 1,528,013,479 | -2,718,610 | 39.0093 | 3,917,047,500 | 2018-03-31 |
| 1895 | 2018-04-04 | 1,530,732,089 | -4,192,227 | 39.0787 | 3,917,047,500 | 2018-03-31 |
| 1896 | 2018-04-03 | 1,534,924,316 | 6,145,159 | 39.1857 | 3,917,047,500 | 2018-03-31 |
| 1897 | 2018-03-29 | 1,528,779,157 | 1,650,525 | 39.0289 | 3,917,047,500 | 2018-02-28 |
| 1898 | 2018-03-28 | 1,527,128,632 | 2,684,947 | 38.9867 | 3,917,047,500 | 2018-02-28 |
| 1899 | 2018-03-27 | 1,524,443,685 | 13,891,099 | 38.9182 | 3,917,047,500 | 2018-02-28 |
| 1900 | 2018-03-26 | 1,510,552,586 | 1,798,681 | 38.5636 | 3,917,047,500 | 2018-02-28 |
| 1901 | 2018-03-23 | 1,508,753,905 | 1,226,188 | 38.5176 | 3,917,047,500 | 2018-02-28 |
| 1902 | 2018-03-22 | 1,507,527,717 | 2,284,107 | 38.4863 | 3,917,047,500 | 2018-02-28 |
| 1903 | 2018-03-21 | 1,505,243,610 | 4,984,855 | 38.4280 | 3,917,047,500 | 2018-02-28 |
| 1904 | 2018-03-20 | 1,500,258,755 | -900,556 | 38.3008 | 3,917,047,500 | 2018-02-28 |
| 1905 | 2018-03-19 | 1,501,159,311 | -511,850 | 38.3237 | 3,917,047,500 | 2018-02-28 |
| 1906 | 2018-03-16 | 1,501,671,161 | -970,475 | 38.3368 | 3,917,047,500 | 2018-02-28 |
| 1907 | 2018-03-15 | 1,502,641,636 | -1,310,348 | 38.3616 | 3,917,047,500 | 2018-02-28 |
| 1908 | 2018-03-14 | 1,503,951,984 | -1,760,022 | 38.3950 | 3,917,047,500 | 2018-02-28 |
| 1909 | 2018-03-13 | 1,505,712,006 | -886,965 | 38.4400 | 3,917,047,500 | 2018-02-28 |
| 1910 | 2018-03-12 | 1,506,598,971 | -743,380 | 38.4626 | 3,917,047,500 | 2018-02-28 |
| 1911 | 2018-03-09 | 1,507,342,351 | -770,885 | 38.4816 | 3,917,047,500 | 2018-02-28 |
| 1912 | 2018-03-08 | 1,508,113,236 | 1,458,710 | 38.5013 | 3,917,047,500 | 2018-02-28 |
| 1913 | 2018-03-07 | 1,506,654,526 | -5,406,451 | 38.4640 | 3,917,047,500 | 2018-02-28 |
| 1914 | 2018-03-06 | 1,512,060,977 | 725,268 | 38.6021 | 3,917,047,500 | 2018-02-28 |
| 1915 | 2018-03-05 | 1,511,335,709 | 3,991,821 | 38.5835 | 3,917,047,500 | 2018-02-28 |
| 1916 | 2018-03-02 | 1,507,343,888 | 1,322,491 | 38.4816 | 3,917,047,500 | 2018-02-28 |
| 1917 | 2018-03-01 | 1,506,021,397 | -2,490,289 | 38.4479 | 3,917,047,500 | 2018-02-28 |
| 1918 | 2018-02-28 | 1,508,511,686 | 1,335,956 | 38.5114 | 3,917,047,500 | 2018-02-28 |
| 1919 | 2018-02-27 | 1,507,175,730 | 1,327,488 | 38.4773 | 3,917,047,500 | 2018-01-31 |
| 1920 | 2018-02-26 | 1,505,848,242 | 1,908,836 | 38.4435 | 3,917,047,500 | 2018-01-31 |
| 1921 | 2018-02-23 | 1,503,939,406 | 346,730 | 38.3947 | 3,917,047,500 | 2018-01-31 |
| 1922 | 2018-02-22 | 1,503,592,676 | 1,386,567 | 38.3859 | 3,917,047,500 | 2018-01-31 |
| 1923 | 2018-02-21 | 1,502,206,109 | 5,427,867 | 38.3505 | 3,917,047,500 | 2018-01-31 |
| 1924 | 2018-02-20 | 1,496,778,242 | 2,203,031 | 38.2119 | 3,917,047,500 | 2018-01-31 |
| 1925 | 2018-02-15 | 1,494,575,211 | 0 | 38.1557 | 3,917,047,500 | 2018-01-31 |
| 1926 | 2018-02-14 | 1,494,575,211 | 2,259,318 | 38.1557 | 3,917,047,500 | 2018-01-31 |
| 1927 | 2018-02-13 | 1,492,315,893 | -2,039,619 | 38.0980 | 3,917,047,500 | 2018-01-31 |
| 1928 | 2018-02-12 | 1,494,355,512 | 2,273,480 | 38.1500 | 3,917,047,500 | 2018-01-31 |
| 1929 | 2018-02-09 | 1,492,082,032 | -1,189,467 | 38.0920 | 3,917,047,500 | 2018-01-31 |
| 1930 | 2018-02-08 | 1,493,271,499 | 5,060,028 | 38.1224 | 3,917,047,500 | 2018-01-31 |
| 1931 | 2018-02-07 | 1,488,211,471 | 1,456,635 | 37.9932 | 3,917,047,500 | 2018-01-31 |
| 1932 | 2018-02-06 | 1,486,754,836 | 8,977,632 | 37.9560 | 3,917,047,500 | 2018-01-31 |
| 1933 | 2018-02-05 | 1,477,777,204 | 1,845,121 | 37.7268 | 3,917,047,500 | 2018-01-31 |
| 1934 | 2018-02-02 | 1,475,932,083 | 3,443,308 | 37.6797 | 3,917,047,500 | 2018-01-31 |
| 1935 | 2018-02-01 | 1,472,488,775 | -1,330,326 | 37.5918 | 3,917,047,500 | 2018-01-31 |
| 1936 | 2018-01-31 | 1,473,819,101 | 3,621,145 | 37.6258 | 3,917,047,500 | 2018-01-31 |
| 1937 | 2018-01-30 | 1,470,197,956 | -8,579,855 | 37.5333 | 3,917,047,500 | 2017-12-31 |
| 1938 | 2018-01-29 | 1,478,777,811 | 757,580 | 37.7524 | 3,917,047,500 | 2017-12-31 |
| 1939 | 2018-01-26 | 1,478,020,231 | 5,906,874 | 37.7330 | 3,917,047,500 | 2017-12-31 |
| 1940 | 2018-01-25 | 1,472,113,357 | 5,325,780 | 37.5822 | 3,917,047,500 | 2017-12-31 |
| 1941 | 2018-01-24 | 1,466,787,577 | 505,956 | 37.4463 | 3,917,047,500 | 2017-12-31 |
| 1942 | 2018-01-23 | 1,466,281,621 | 4,942,994 | 37.4333 | 3,917,047,500 | 2017-12-31 |
| 1943 | 2018-01-22 | 1,461,338,627 | 3,179,136 | 37.3071 | 3,917,047,500 | 2017-12-31 |
| 1944 | 2018-01-19 | 1,458,159,491 | 3,219,933 | 37.2260 | 3,917,047,500 | 2017-12-31 |
| 1945 | 2018-01-18 | 1,454,939,558 | 1,837,361 | 37.1438 | 3,917,047,500 | 2017-12-31 |
| 1946 | 2018-01-17 | 1,453,102,197 | -3,526,899 | 37.0969 | 3,917,047,500 | 2017-12-31 |
| 1947 | 2018-01-16 | 1,456,629,096 | -830,111 | 37.1869 | 3,917,047,500 | 2017-12-31 |
| 1948 | 2018-01-15 | 1,457,459,207 | -6,883,912 | 37.2081 | 3,917,047,500 | 2017-12-31 |
| 1949 | 2018-01-12 | 1,464,343,119 | 5,021,927 | 37.3838 | 3,917,047,500 | 2017-12-31 |
| 1950 | 2018-01-11 | 1,459,321,192 | -2,594,321 | 37.2556 | 3,917,047,500 | 2017-12-31 |
| 1951 | 2018-01-10 | 1,461,915,513 | -483,674 | 37.3219 | 3,917,047,500 | 2017-12-31 |
| 1952 | 2018-01-09 | 1,462,399,187 | 1,232,106 | 37.3342 | 3,917,047,500 | 2017-12-31 |
| 1953 | 2018-01-08 | 1,461,167,081 | 1,706,982 | 37.3028 | 3,917,047,500 | 2017-12-31 |
| 1954 | 2018-01-05 | 1,459,460,099 | 4,711,746 | 37.2592 | 3,917,047,500 | 2017-12-31 |
| 1955 | 2018-01-04 | 1,454,748,353 | -1,416,286 | 37.1389 | 3,917,047,500 | 2017-12-31 |
| 1956 | 2018-01-03 | 1,456,164,639 | 1,830,906 | 37.1751 | 3,917,047,500 | 2017-12-31 |
| 1957 | 2018-01-02 | 1,454,333,733 | 854,567 | 37.1283 | 3,917,047,500 | 2017-12-31 |
| 1958 | 2017-12-29 | 1,453,479,166 | 2,164,527 | 37.1065 | 3,917,047,500 | 2017-11-30 |
| 1959 | 2017-12-28 | 1,451,314,639 | 3,872,869 | 37.0512 | 3,917,047,500 | 2017-11-30 |
| 1960 | 2017-12-27 | 1,447,441,770 | -1,665,784 | 36.9524 | 3,917,047,500 | 2017-11-30 |
| 1961 | 2017-12-22 | 1,449,107,554 | 4,159,857 | 36.9949 | 3,917,047,500 | 2017-11-30 |
| 1962 | 2017-12-21 | 1,444,947,697 | 2,380,843 | 36.8887 | 3,917,047,500 | 2017-11-30 |
| 1963 | 2017-12-20 | 1,442,566,854 | 486,331 | 36.8279 | 3,917,047,500 | 2017-11-30 |
| 1964 | 2017-12-19 | 1,442,080,523 | 1,508,525 | 36.8155 | 3,917,047,500 | 2017-11-30 |
| 1965 | 2017-12-18 | 1,440,571,998 | 1,739,043 | 36.7770 | 3,917,047,500 | 2017-11-30 |
| 1966 | 2017-12-15 | 1,438,832,955 | -280,984 | 36.7326 | 3,917,047,500 | 2017-11-30 |
| 1967 | 2017-12-14 | 1,439,113,939 | 1,338,648 | 36.7398 | 3,917,047,500 | 2017-11-30 |
| 1968 | 2017-12-13 | 1,437,775,291 | 1,906,980 | 36.7056 | 3,917,047,500 | 2017-11-30 |
| 1969 | 2017-12-12 | 1,435,868,311 | 3,108,128 | 36.6569 | 3,917,047,500 | 2017-11-30 |
| 1970 | 2017-12-11 | 1,432,760,183 | 4,459,942 | 36.5776 | 3,917,047,500 | 2017-11-30 |
| 1971 | 2017-12-08 | 1,428,300,241 | -727,153 | 36.4637 | 3,917,047,500 | 2017-11-30 |
| 1972 | 2017-12-07 | 1,429,027,394 | 9,330,176 | 36.4823 | 3,917,047,500 | 2017-11-30 |
| 1973 | 2017-12-06 | 1,419,697,218 | 5,137,977 | 36.2441 | 3,917,047,500 | 2017-11-30 |
| 1974 | 2017-12-05 | 1,414,559,241 | 7,348,127 | 36.1129 | 3,917,047,500 | 2017-11-30 |
| 1975 | 2017-12-04 | 1,407,211,114 | 9,367,338 | 35.9253 | 3,917,047,500 | 2017-11-30 |
| 1976 | 2017-12-01 | 1,397,843,776 | -6,538,028 | 35.6862 | 3,917,047,500 | 2017-11-30 |
| 1977 | 2017-11-30 | 1,404,381,804 | -1,576,760 | 35.8531 | 3,917,047,500 | 2017-11-30 |
| 1978 | 2017-11-29 | 1,405,958,564 | 1,238,648 | 35.8933 | 3,917,047,500 | 2017-10-31 |
| 1979 | 2017-11-28 | 1,404,719,916 | 3,092,255 | 35.8617 | 3,917,047,500 | 2017-10-31 |
| 1980 | 2017-11-27 | 1,401,627,661 | -3,234,178 | 35.7828 | 3,917,047,500 | 2017-10-31 |
| 1981 | 2017-11-24 | 1,404,861,839 | -125,076 | 35.8653 | 3,917,047,500 | 2017-10-31 |
| 1982 | 2017-11-23 | 1,404,986,915 | 1,857,273 | 35.8685 | 3,917,047,500 | 2017-10-31 |
| 1983 | 2017-11-22 | 1,403,129,642 | 2,766,491 | 35.8211 | 3,917,047,500 | 2017-10-31 |
| 1984 | 2017-11-21 | 1,400,363,151 | 8,392,385 | 35.7505 | 3,917,047,500 | 2017-10-31 |
| 1985 | 2017-11-20 | 1,391,970,766 | 779,043 | 35.5362 | 3,917,047,500 | 2017-10-31 |
| 1986 | 2017-11-17 | 1,391,191,723 | -160,208 | 35.5163 | 3,917,047,500 | 2017-10-31 |
| 1987 | 2017-11-16 | 1,391,351,931 | 2,657,649 | 35.5204 | 3,917,047,500 | 2017-10-31 |
| 1988 | 2017-11-15 | 1,388,694,282 | 1,026,079 | 35.4526 | 3,917,047,500 | 2017-10-31 |
| 1989 | 2017-11-14 | 1,387,668,203 | -296,720 | 35.4264 | 3,917,047,500 | 2017-10-31 |
| 1990 | 2017-11-13 | 1,387,964,923 | 1,530,920 | 35.4340 | 3,917,047,500 | 2017-10-31 |
| 1991 | 2017-11-10 | 1,386,434,003 | 2,311,987 | 35.3949 | 3,917,047,500 | 2017-10-31 |
| 1992 | 2017-11-09 | 1,384,122,016 | -766,137 | 35.3358 | 3,917,047,500 | 2017-10-31 |
| 1993 | 2017-11-08 | 1,384,888,153 | 4,630,833 | 35.3554 | 3,917,047,500 | 2017-10-31 |
| 1994 | 2017-11-07 | 1,380,257,320 | -861,018 | 35.2372 | 3,917,047,500 | 2017-10-31 |
| 1995 | 2017-11-06 | 1,381,118,338 | 244,974 | 35.2592 | 3,917,047,500 | 2017-10-31 |
| 1996 | 2017-11-03 | 1,380,873,364 | 2,465,674 | 35.2529 | 3,917,047,500 | 2017-10-31 |
| 1997 | 2017-11-02 | 1,378,407,690 | -305,229 | 35.1900 | 3,917,047,500 | 2017-10-31 |
| 1998 | 2017-11-01 | 1,378,712,919 | 620,519 | 35.1978 | 3,917,047,500 | 2017-10-31 |
| 1999 | 2017-10-31 | 1,378,092,400 | -1,114,401 | 35.1819 | 3,917,047,500 | 2017-10-31 |
| 2000 | 2017-10-30 | 1,379,206,801 | 1,457,538 | 35.2104 | 3,917,047,500 | 2017-09-30 |
| 2001 | 2017-10-27 | 1,377,749,263 | 2,276,441 | 35.1732 | 3,917,047,500 | 2017-09-30 |
| 2002 | 2017-10-26 | 1,375,472,822 | 1,465,312 | 35.1150 | 3,917,047,500 | 2017-09-30 |
| 2003 | 2017-10-25 | 1,374,007,510 | 1,055,464 | 35.0776 | 3,917,047,500 | 2017-09-30 |
| 2004 | 2017-10-24 | 1,372,952,046 | 4,664,725 | 35.0507 | 3,917,047,500 | 2017-09-30 |
| 2005 | 2017-10-23 | 1,368,287,321 | 2,294,853 | 34.9316 | 3,917,047,500 | 2017-09-30 |
| 2006 | 2017-10-20 | 1,365,992,468 | 1,637,690 | 34.8730 | 3,917,047,500 | 2017-09-30 |
| 2007 | 2017-10-19 | 1,364,354,778 | -8,798 | 34.8312 | 3,917,047,500 | 2017-09-30 |
| 2008 | 2017-10-18 | 1,364,363,576 | 1,740,360 | 34.8314 | 3,917,047,500 | 2017-09-30 |
| 2009 | 2017-10-17 | 1,362,623,216 | 2,650,687 | 34.7870 | 3,917,047,500 | 2017-09-30 |
| 2010 | 2017-10-16 | 1,359,972,529 | 884,703 | 34.7193 | 3,917,047,500 | 2017-09-30 |
| 2011 | 2017-10-13 | 1,359,087,826 | -547,441 | 34.6967 | 3,917,047,500 | 2017-09-30 |
| 2012 | 2017-10-12 | 1,359,635,267 | 4,029,556 | 34.7107 | 3,917,047,500 | 2017-09-30 |
| 2013 | 2017-10-11 | 1,355,605,711 | 484,975 | 34.6078 | 3,917,047,500 | 2017-09-30 |
| 2014 | 2017-10-10 | 1,355,120,736 | 5,084,432 | 34.5955 | 3,917,047,500 | 2017-09-30 |
| 2015 | 2017-10-09 | 1,350,036,304 | -293,968 | 34.4657 | 3,917,047,500 | 2017-09-30 |
| 2016 | 2017-10-06 | 1,350,330,272 | -2,948,906 | 34.4732 | 3,917,047,500 | 2017-09-30 |
| 2017 | 2017-10-04 | 1,353,279,178 | 2,741,713 | 34.5484 | 3,917,047,500 | 2017-09-30 |
| 2018 | 2017-10-03 | 1,350,537,465 | -728,776 | 34.4785 | 3,917,047,500 | 2017-09-30 |
| 2019 | 2017-09-29 | 1,351,266,241 | 653,180 | 34.4971 | 3,917,047,500 | 2017-08-31 |
| 2020 | 2017-09-28 | 1,350,613,061 | 3,991,564 | 34.4804 | 3,917,047,500 | 2017-08-31 |
| 2021 | 2017-09-27 | 1,346,621,497 | 2,037,043 | 34.3785 | 3,917,047,500 | 2017-08-31 |
| 2022 | 2017-09-26 | 1,344,584,454 | 1,871,967 | 34.3265 | 3,917,047,500 | 2017-08-31 |
| 2023 | 2017-09-25 | 1,342,712,487 | 4,383,147 | 34.2787 | 3,917,047,500 | 2017-08-31 |
| 2024 | 2017-09-22 | 1,338,329,340 | 5,711,232 | 34.1668 | 3,917,047,500 | 2017-08-31 |
| 2025 | 2017-09-21 | 1,332,618,108 | 9,281,213 | 34.0210 | 3,917,047,500 | 2017-08-31 |
| 2026 | 2017-09-20 | 1,323,336,895 | 8,849,492 | 33.7840 | 3,917,047,500 | 2017-08-31 |
| 2027 | 2017-09-19 | 1,314,487,403 | -4,410,071 | 33.5581 | 3,917,047,500 | 2017-08-31 |
| 2028 | 2017-09-18 | 1,318,897,474 | 7,415,308 | 33.6707 | 3,917,047,500 | 2017-08-31 |
| 2029 | 2017-09-15 | 1,311,482,166 | -283,800 | 33.4814 | 3,917,047,500 | 2017-08-31 |
| 2030 | 2017-09-14 | 1,311,765,966 | 4,861,247 | 33.4886 | 3,917,047,500 | 2017-08-31 |
| 2031 | 2017-09-13 | 1,306,904,719 | -8,536,797 | 33.3645 | 3,917,047,500 | 2017-08-31 |
| 2032 | 2017-09-12 | 1,315,441,516 | -7,741,623 | 33.5825 | 3,917,047,500 | 2017-08-31 |
| 2033 | 2017-09-11 | 1,323,183,139 | -571,483 | 33.7801 | 3,917,047,500 | 2017-08-31 |
| 2034 | 2017-09-08 | 1,323,754,622 | -6,436,016 | 33.7947 | 3,917,047,500 | 2017-08-31 |
| 2035 | 2017-09-07 | 1,330,190,638 | -5,447,733 | 33.9590 | 3,917,047,500 | 2017-08-31 |
| 2036 | 2017-09-06 | 1,335,638,371 | 3,378,119 | 34.0981 | 3,917,047,500 | 2017-08-31 |
| 2037 | 2017-09-05 | 1,332,260,252 | 537,820 | 34.0118 | 3,917,047,500 | 2017-08-31 |
| 2038 | 2017-09-04 | 1,331,722,432 | 770,900 | 33.9981 | 3,917,047,500 | 2017-08-31 |
| 2039 | 2017-09-01 | 1,330,951,532 | 6,396,687 | 33.9784 | 3,917,047,500 | 2017-08-31 |
| 2040 | 2017-08-31 | 1,324,554,845 | -1,769,769 | 33.8151 | 3,917,047,500 | 2017-08-31 |
| 2041 | 2017-08-30 | 1,326,324,614 | 898,960 | 33.8603 | 3,917,047,500 | 2017-07-31 |
| 2042 | 2017-08-29 | 1,325,425,654 | -578,522 | 33.8374 | 3,917,047,500 | 2017-07-31 |
| 2043 | 2017-08-28 | 1,326,004,176 | 2,499,877 | 33.8521 | 3,917,047,500 | 2017-07-31 |
| 2044 | 2017-08-25 | 1,323,504,299 | 2,194,180 | 33.7883 | 3,917,047,500 | 2017-07-31 |
| 2045 | 2017-08-24 | 1,321,310,119 | -515,474 | 33.7323 | 3,917,047,500 | 2017-07-31 |
| 2046 | 2017-08-23 | 1,321,825,593 | 0 | 33.7455 | 3,917,047,500 | 2017-07-31 |
| 2047 | 2017-08-22 | 1,321,825,593 | -4,443,474 | 33.7455 | 3,917,047,500 | 2017-07-31 |
| 2048 | 2017-08-21 | 1,326,269,067 | 3,643,641 | 33.8589 | 3,917,047,500 | 2017-07-31 |
| 2049 | 2017-08-18 | 1,322,625,426 | 172,383 | 33.7659 | 3,917,047,500 | 2017-07-31 |
| 2050 | 2017-08-17 | 1,322,453,043 | -5,603,732 | 33.7615 | 3,917,047,500 | 2017-07-31 |
| 2051 | 2017-08-16 | 1,328,056,775 | -1,451,160 | 33.9045 | 3,917,047,500 | 2017-07-31 |
| 2052 | 2017-08-15 | 1,329,507,935 | -1,929,557 | 33.9416 | 3,917,047,500 | 2017-07-31 |
| 2053 | 2017-08-14 | 1,331,437,492 | 2,680,114 | 33.9908 | 3,917,047,500 | 2017-07-31 |
| 2054 | 2017-08-11 | 1,328,757,378 | -248,340 | 33.9224 | 3,917,047,500 | 2017-07-31 |
| 2055 | 2017-08-10 | 1,329,005,718 | 344,921 | 33.9288 | 3,917,047,500 | 2017-07-31 |
| 2056 | 2017-08-09 | 1,328,660,797 | 2,354,413 | 33.9200 | 3,917,047,500 | 2017-07-31 |
| 2057 | 2017-08-08 | 1,326,306,384 | 1,664,118 | 33.8598 | 3,917,047,500 | 2017-07-31 |
| 2058 | 2017-08-07 | 1,324,642,266 | 2,184,630 | 33.8174 | 3,917,047,500 | 2017-07-31 |
| 2059 | 2017-08-04 | 1,322,457,636 | 2,344,717 | 33.7616 | 3,917,047,500 | 2017-07-31 |
| 2060 | 2017-08-03 | 1,320,112,919 | 2,952,341 | 33.7017 | 3,917,047,500 | 2017-07-31 |
| 2061 | 2017-08-02 | 1,317,160,578 | -293,867 | 33.6264 | 3,917,047,500 | 2017-07-31 |
| 2062 | 2017-08-01 | 1,317,454,445 | 6,832,707 | 33.6339 | 3,917,047,500 | 2017-07-31 |
| 2063 | 2017-07-31 | 1,310,621,738 | 3,973,814 | 33.4594 | 3,917,047,500 | 2017-07-31 |
| 2064 | 2017-07-28 | 1,306,647,924 | -293,286 | 33.3580 | 3,917,047,500 | 2017-06-30 |
| 2065 | 2017-07-27 | 1,306,941,210 | -563,995 | 33.3655 | 3,917,047,500 | 2017-06-30 |
| 2066 | 2017-07-26 | 1,307,505,205 | 1,274,229 | 33.3799 | 3,917,047,500 | 2017-06-30 |
| 2067 | 2017-07-25 | 1,306,230,976 | -6,249,150 | 33.3473 | 3,917,047,500 | 2017-06-30 |
| 2068 | 2017-07-24 | 1,312,480,126 | -43,441 | 33.5069 | 3,917,047,500 | 2017-06-30 |
| 2069 | 2017-07-21 | 1,312,523,567 | 4,595,883 | 33.5080 | 3,917,047,500 | 2017-06-30 |
| 2070 | 2017-07-20 | 1,307,927,684 | 10,476,774 | 33.3907 | 3,917,047,500 | 2017-06-30 |
| 2071 | 2017-07-19 | 1,297,450,910 | 1,683,148 | 33.1232 | 3,917,047,500 | 2017-06-30 |
| 2072 | 2017-07-18 | 1,295,767,762 | 686,303 | 33.0802 | 3,917,047,500 | 2017-06-30 |
| 2073 | 2017-07-17 | 1,295,081,459 | 317,003 | 33.0627 | 3,917,047,500 | 2017-06-30 |
| 2074 | 2017-07-14 | 1,294,764,456 | -1,420,360 | 33.0546 | 3,917,047,500 | 2017-06-30 |
| 2075 | 2017-07-13 | 1,296,184,816 | -1,777,638 | 33.0909 | 3,917,047,500 | 2017-06-30 |
| 2076 | 2017-07-12 | 1,297,962,454 | -292,205 | 33.1362 | 3,917,047,500 | 2017-06-30 |
| 2077 | 2017-07-11 | 1,298,254,659 | 123,908 | 33.1437 | 3,917,047,500 | 2017-06-30 |
| 2078 | 2017-07-10 | 1,298,130,751 | 1,360,134 | 33.1405 | 3,917,047,500 | 2017-06-30 |
| 2079 | 2017-07-07 | 1,296,770,617 | -467,540 | 33.1058 | 3,917,047,500 | 2017-06-30 |
| 2080 | 2017-07-06 | 1,297,238,157 | 334,965 | 33.1178 | 3,917,047,500 | 2017-06-30 |
| 2081 | 2017-07-05 | 1,296,903,192 | 19,739,108 | 33.1092 | 3,917,047,500 | 2017-06-30 |
| 2082 | 2017-07-04 | 1,277,164,084 | -706,639 | 32.6053 | 3,917,047,500 | 2017-06-30 |
| 2083 | 2017-07-03 | 1,277,870,723 | -2,984,119 | 32.6233 | 3,917,047,500 | 2017-06-30 |
| 2084 | 2017-06-30 | 1,280,854,842 | -4,725,745 | 32.6995 | 3,917,047,500 | 2017-06-30 |
| 2085 | 2017-06-29 | 1,285,580,587 | 43,582,761 | 32.8201 | 3,917,047,500 | 2017-05-31 |
| 2086 | 2017-06-28 | 1,241,997,826 | 559,642 | 31.7075 | 3,917,047,500 | 2017-05-31 |
| 2087 | 2017-06-27 | 1,241,438,184 | 1,648,317 | 31.6932 | 3,917,047,500 | 2017-05-31 |
| 2088 | 2017-06-26 | 1,239,789,867 | 1,293,880 | 31.6511 | 3,917,047,500 | 2017-05-31 |
| 2089 | 2017-06-23 | 1,238,495,987 | -3,966,815 | 31.6181 | 3,917,047,500 | 2017-05-31 |
| 2090 | 2017-06-22 | 1,242,462,802 | 1,662,112 | 31.7194 | 3,917,047,500 | 2017-05-31 |
| 2091 | 2017-06-21 | 1,240,800,690 | 789,396 | 31.6769 | 3,917,047,500 | 2017-05-31 |
| 2092 | 2017-06-20 | 1,240,011,294 | 7,975,443 | 31.6568 | 3,917,047,500 | 2017-05-31 |
| 2093 | 2017-06-19 | 1,232,035,851 | -12,139,806 | 31.4532 | 3,917,047,500 | 2017-05-31 |
| 2094 | 2017-06-16 | 1,244,175,657 | 4,518,405 | 31.7631 | 3,917,047,500 | 2017-05-31 |
| 2095 | 2017-06-15 | 1,239,657,252 | -3,526,485 | 31.6477 | 3,917,047,500 | 2017-05-31 |
| 2096 | 2017-06-14 | 1,243,183,737 | -1,642,814 | 31.7378 | 3,917,047,500 | 2017-05-31 |
| 2097 | 2017-06-13 | 1,244,826,551 | -2,437,610 | 31.7797 | 3,917,047,500 | 2017-05-31 |
| 2098 | 2017-06-12 | 1,247,264,161 | 1,946,558 | 31.8419 | 3,917,047,500 | 2017-05-31 |
| 2099 | 2017-06-09 | 1,245,317,603 | 2,112,416 | 31.7923 | 3,917,047,500 | 2017-05-31 |
| 2100 | 2017-06-08 | 1,243,205,187 | 11,843,200 | 31.7383 | 3,917,047,500 | 2017-05-31 |
| 2101 | 2017-06-07 | 1,231,361,987 | 2,370,327 | 31.4360 | 3,917,047,500 | 2017-05-31 |
| 2102 | 2017-06-06 | 1,228,991,660 | 2,917,286 | 31.3755 | 3,917,047,500 | 2017-05-31 |
| 2103 | 2017-06-05 | 1,226,074,374 | 5,679,756 | 31.3010 | 3,917,047,500 | 2017-05-31 |
| 2104 | 2017-06-02 | 1,220,394,618 | 1,777,669 | 31.1560 | 3,917,047,500 | 2017-05-31 |
| 2105 | 2017-06-01 | 1,218,616,949 | 6,704,746 | 31.1106 | 3,917,047,500 | 2017-05-31 |
| 2106 | 2017-05-31 | 1,211,912,203 | -2,174,086 | 30.9394 | 3,917,047,500 | 2017-05-31 |
| 2107 | 2017-05-29 | 1,214,086,289 | -6,384,089 | 30.9949 | 3,917,047,500 | 2017-04-30 |
| 2108 | 2017-05-26 | 1,220,470,378 | -6,116,226 | 31.1579 | 3,917,047,500 | 2017-04-30 |
| 2109 | 2017-05-25 | 1,226,586,604 | -603,751 | 31.3141 | 3,917,047,500 | 2017-04-30 |
| 2110 | 2017-05-24 | 1,227,190,355 | 3,769,478 | 31.3295 | 3,917,047,500 | 2017-04-30 |
| 2111 | 2017-05-23 | 1,223,420,877 | 6,363,568 | 31.2332 | 3,917,047,500 | 2017-04-30 |
| 2112 | 2017-05-22 | 1,217,057,309 | -1,832,807 | 31.0708 | 3,917,047,500 | 2017-04-30 |
| 2113 | 2017-05-19 | 1,218,890,116 | 269,358 | 31.1176 | 3,917,047,500 | 2017-04-30 |
| 2114 | 2017-05-18 | 1,218,620,758 | 574,835 | 31.1107 | 3,917,047,500 | 2017-04-30 |
| 2115 | 2017-05-17 | 1,218,045,923 | 5,749,334 | 31.0960 | 3,917,047,500 | 2017-04-30 |
| 2116 | 2017-05-16 | 1,212,296,589 | 21,513,489 | 30.9492 | 3,917,047,500 | 2017-04-30 |
| 2117 | 2017-05-15 | 1,190,783,100 | 1,000,056 | 30.4000 | 3,917,047,500 | 2017-04-30 |
| 2118 | 2017-05-12 | 1,189,783,044 | -1,532,552 | 30.3745 | 3,917,047,500 | 2017-04-30 |
| 2119 | 2017-05-11 | 1,191,315,596 | -13,299,327 | 30.4136 | 3,917,047,500 | 2017-04-30 |
| 2120 | 2017-05-10 | 1,204,614,923 | 1,861,743 | 30.7531 | 3,917,047,500 | 2017-04-30 |
| 2121 | 2017-05-09 | 1,202,753,180 | -14,468,040 | 30.7056 | 3,917,047,500 | 2017-04-30 |
| 2122 | 2017-05-08 | 1,217,221,220 | -5,106,860 | 31.0750 | 3,917,047,500 | 2017-04-30 |
| 2123 | 2017-05-05 | 1,222,328,080 | -3,649,532 | 31.2053 | 3,917,047,500 | 2017-04-30 |
| 2124 | 2017-05-04 | 1,225,977,612 | 815,150 | 31.2985 | 3,917,047,500 | 2017-04-30 |
| 2125 | 2017-05-02 | 1,225,162,462 | 2,832,371 | 31.2777 | 3,917,047,500 | 2017-04-30 |
| 2126 | 2017-04-28 | 1,222,330,091 | 6,507,315 | 31.2054 | 3,917,047,500 | 2017-03-31 |
| 2127 | 2017-04-27 | 1,215,822,776 | 2,137,194 | 31.0393 | 3,917,047,500 | 2017-03-31 |
| 2128 | 2017-04-26 | 1,213,685,582 | 3,509,307 | 30.9847 | 3,917,047,500 | 2017-03-31 |
| 2129 | 2017-04-25 | 1,210,176,275 | -4,741,514 | 30.8951 | 3,917,047,500 | 2017-03-31 |
| 2130 | 2017-04-24 | 1,214,917,789 | 14,214,438 | 31.0162 | 3,917,047,500 | 2017-03-31 |
| 2131 | 2017-04-21 | 1,200,703,351 | 311,452 | 30.6533 | 3,917,047,500 | 2017-03-31 |
| 2132 | 2017-04-20 | 1,200,391,899 | 15,635,565 | 30.6453 | 3,917,047,500 | 2017-03-31 |
| 2133 | 2017-04-19 | 1,184,756,334 | -1,967,970 | 30.2462 | 3,917,047,500 | 2017-03-31 |
| 2134 | 2017-04-18 | 1,186,724,304 | -934,706 | 30.2964 | 3,917,047,500 | 2017-03-31 |
| 2135 | 2017-04-13 | 1,187,659,010 | 2,176,943 | 30.3203 | 3,917,047,500 | 2017-03-31 |
| 2136 | 2017-04-12 | 1,185,482,067 | 2,514,196 | 30.2647 | 3,917,047,500 | 2017-03-31 |
| 2137 | 2017-04-11 | 1,182,967,871 | -837,294 | 30.2005 | 3,917,047,500 | 2017-03-31 |
| 2138 | 2017-04-10 | 1,183,805,165 | 1,066,172 | 30.2219 | 3,917,047,500 | 2017-03-31 |
| 2139 | 2017-04-07 | 1,182,738,993 | 3,060,639 | 30.1947 | 3,917,047,500 | 2017-03-31 |
| 2140 | 2017-04-06 | 1,179,678,354 | 3,022,993 | 30.1165 | 3,917,047,500 | 2017-03-31 |
| 2141 | 2017-04-05 | 1,176,655,361 | -5,157,462 | 30.0393 | 3,917,047,500 | 2017-03-31 |
| 2142 | 2017-04-03 | 1,181,812,823 | -1,550,912 | 30.1710 | 3,917,047,500 | 2017-03-31 |
| 2143 | 2017-03-31 | 1,183,363,735 | 2,811,733 | 30.2106 | 3,917,047,500 | 2017-03-31 |
| 2144 | 2017-03-30 | 1,180,552,002 | 2,180,141 | 30.1388 | 3,917,047,500 | 2017-02-28 |
| 2145 | 2017-03-29 | 1,178,371,861 | 12,399,417 | 30.0832 | 3,917,047,500 | 2017-02-28 |
| 2146 | 2017-03-28 | 1,165,972,444 | -5,740,722 | 29.7666 | 3,917,047,500 | 2017-02-28 |
| 2147 | 2017-03-27 | 1,171,713,166 | 16,732,308 | 29.9132 | 3,917,047,500 | 2017-02-28 |
| 2148 | 2017-03-24 | 1,154,980,858 | 3,725,073 | 29.4860 | 3,917,047,500 | 2017-02-28 |
| 2149 | 2017-03-23 | 1,151,255,785 | 3,636,367 | 29.3909 | 3,917,047,500 | 2017-02-28 |
| 2150 | 2017-03-22 | 1,147,619,418 | 4,575,198 | 29.2981 | 3,917,047,500 | 2017-02-28 |
| 2151 | 2017-03-21 | 1,143,044,220 | 6,718,019 | 29.1813 | 3,917,047,500 | 2017-02-28 |
| 2152 | 2017-03-20 | 1,136,326,201 | -254,812 | 29.0098 | 3,917,047,500 | 2017-02-28 |
| 2153 | 2017-03-17 | 1,136,581,013 | -1,538,688 | 29.0163 | 3,917,047,500 | 2017-02-28 |
| 2154 | 2017-03-16 | 1,138,119,701 | -373,516 | 29.0556 | 3,917,047,500 | 2017-02-28 |
| 2155 | 2017-03-15 | 1,138,493,217 | -2,500,675 | 29.0651 | 3,917,047,500 | 2017-02-28 |
| 2156 | 2017-03-14 | 1,140,993,892 | -5,807,040 | 29.1289 | 3,917,047,500 | 2017-02-28 |
| 2157 | 2017-03-13 | 1,146,800,932 | -2,585,358 | 29.2772 | 3,917,047,500 | 2017-02-28 |
| 2158 | 2017-03-10 | 1,149,386,290 | -1,187,931 | 29.3432 | 3,917,047,500 | 2017-02-28 |
| 2159 | 2017-03-09 | 1,150,574,221 | -2,170,870 | 29.3735 | 3,917,047,500 | 2017-02-28 |
| 2160 | 2017-03-08 | 1,152,745,091 | 812,534 | 29.4289 | 3,917,047,500 | 2017-02-28 |
| 2161 | 2017-03-07 | 1,151,932,557 | -3,302,706 | 29.4082 | 3,917,047,500 | 2017-02-28 |
| 2162 | 2017-03-06 | 1,155,235,263 | -785,264 | 29.4925 | 3,917,047,500 | 2017-02-28 |
| 2163 | 2017-03-03 | 1,156,020,527 | 1,006,666 | 29.5125 | 3,917,047,500 | 2017-02-28 |
| 2164 | 2017-03-02 | 1,155,013,861 | -4,988,928 | 29.4868 | 3,917,047,500 | 2017-02-28 |
| 2165 | 2017-03-01 | 1,160,002,789 | 524,244 | 29.6142 | 3,917,047,500 | 2017-02-28 |
| 2166 | 2017-02-28 | 1,159,478,545 | 138,401 | 29.6008 | 3,917,047,500 | 2017-02-28 |
| 2167 | 2017-02-27 | 1,159,340,144 | -769,251 | 29.5973 | 3,917,047,500 | 2017-01-31 |
| 2168 | 2017-02-24 | 1,160,109,395 | -2,988,010 | 29.6169 | 3,917,047,500 | 2017-01-31 |
| 2169 | 2017-02-23 | 1,163,097,405 | -284,922 | 29.6932 | 3,917,047,500 | 2017-01-31 |
| 2170 | 2017-02-22 | 1,163,382,327 | 291,918 | 29.7005 | 3,917,047,500 | 2017-01-31 |
| 2171 | 2017-02-21 | 1,163,090,409 | 286,397 | 29.6930 | 3,917,047,500 | 2017-01-31 |
| 2172 | 2017-02-20 | 1,162,804,012 | 475,656 | 29.6857 | 3,917,047,500 | 2017-01-31 |
| 2173 | 2017-02-17 | 1,162,328,356 | 569,309 | 29.6736 | 3,917,047,500 | 2017-01-31 |
| 2174 | 2017-02-16 | 1,161,759,047 | 2,040,788 | 29.6590 | 3,917,047,500 | 2017-01-31 |
| 2175 | 2017-02-15 | 1,159,718,259 | 48,066 | 29.6069 | 3,917,047,500 | 2017-01-31 |
| 2176 | 2017-02-14 | 1,159,670,193 | -301,946 | 29.6057 | 3,917,047,500 | 2017-01-31 |
| 2177 | 2017-02-13 | 1,159,972,139 | 2,454,833 | 29.6134 | 3,917,047,500 | 2017-01-31 |
| 2178 | 2017-02-10 | 1,157,517,306 | 2,456,665 | 29.5508 | 3,917,047,500 | 2017-01-31 |
| 2179 | 2017-02-09 | 1,155,060,641 | 729,874 | 29.4880 | 3,917,047,500 | 2017-01-31 |
| 2180 | 2017-02-08 | 1,154,330,767 | -2,000,751 | 29.4694 | 3,917,047,500 | 2017-01-31 |
| 2181 | 2017-02-07 | 1,156,331,518 | -1,552,026 | 29.5205 | 3,917,047,500 | 2017-01-31 |
| 2182 | 2017-02-06 | 1,157,883,544 | -72,625 | 29.5601 | 3,917,047,500 | 2017-01-31 |
| 2183 | 2017-02-03 | 1,157,956,169 | 102,032 | 29.5620 | 3,917,047,500 | 2017-01-31 |
| 2184 | 2017-02-02 | 1,157,854,137 | -110,285 | 29.5594 | 3,917,047,500 | 2017-01-31 |
| 2185 | 2017-02-01 | 1,157,964,422 | -816,000 | 29.5622 | 3,917,047,500 | 2017-01-31 |
| 2186 | 2017-01-27 | 1,158,780,422 | 0 | 29.5830 | 3,917,047,500 | 2016-12-31 |
| 2187 | 2017-01-26 | 1,158,780,422 | -1,785,384 | 29.5830 | 3,917,047,500 | 2016-12-31 |
| 2188 | 2017-01-25 | 1,160,565,806 | -789,438 | 29.6286 | 3,917,047,500 | 2016-12-31 |
| 2189 | 2017-01-24 | 1,161,355,244 | -1,079,911 | 29.6487 | 3,917,047,500 | 2016-12-31 |
| 2190 | 2017-01-23 | 1,162,435,155 | -177,636 | 29.6763 | 3,917,047,500 | 2016-12-31 |
| 2191 | 2017-01-20 | 1,162,612,791 | 213,000 | 29.6808 | 3,917,047,500 | 2016-12-31 |
| 2192 | 2017-01-19 | 1,162,399,791 | -1,201,395 | 29.6754 | 3,917,047,500 | 2016-12-31 |
| 2193 | 2017-01-18 | 1,163,601,186 | -4,245,000 | 29.7061 | 3,917,047,500 | 2016-12-31 |
| 2194 | 2017-01-17 | 1,167,846,186 | -343,882 | 29.8145 | 3,917,047,500 | 2016-12-31 |
| 2195 | 2017-01-16 | 1,168,190,068 | 132,000 | 29.8232 | 3,917,047,500 | 2016-12-31 |
| 2196 | 2017-01-13 | 1,168,058,068 | -333,250 | 29.8199 | 3,917,047,500 | 2016-12-31 |
| 2197 | 2017-01-12 | 1,168,391,318 | 393,417 | 29.8284 | 3,917,047,500 | 2016-12-31 |
| 2198 | 2017-01-11 | 1,167,997,901 | -4,521,216 | 29.8183 | 3,917,047,500 | 2016-12-31 |
| 2199 | 2017-01-10 | 1,172,519,117 | 353,081 | 29.9337 | 3,917,047,500 | 2016-12-31 |
| 2200 | 2017-01-09 | 1,172,166,036 | 405,694 | 29.9247 | 3,917,047,500 | 2016-12-31 |
| 2201 | 2017-01-06 | 1,171,760,342 | -519,499 | 29.9144 | 3,917,047,500 | 2016-12-31 |
| 2202 | 2017-01-05 | 1,172,279,841 | 1,741,421 | 29.9276 | 3,917,047,500 | 2016-12-31 |
| 2203 | 2017-01-04 | 1,170,538,420 | -1,343,000 | 29.8832 | 3,917,047,500 | 2016-12-31 |
| 2204 | 2017-01-03 | 1,171,881,420 | -1,442,000 | 29.9175 | 3,917,047,500 | 2016-12-31 |
| 2205 | 2016-12-30 | 1,173,323,420 | 2,021,556 | 29.9543 | 3,917,047,500 | 2016-11-30 |
| 2206 | 2016-12-29 | 1,171,301,864 | -1,622,185 | 29.9027 | 3,917,047,500 | 2016-11-30 |
| 2207 | 2016-12-28 | 1,172,924,049 | -667,500 | 29.9441 | 3,917,047,500 | 2016-11-30 |
| 2208 | 2016-12-23 | 1,173,591,549 | -900,700 | 29.9611 | 3,917,047,500 | 2016-11-30 |
| 2209 | 2016-12-22 | 1,174,492,249 | -588,853 | 29.9841 | 3,917,047,500 | 2016-11-30 |
| 2210 | 2016-12-21 | 1,175,081,102 | 3,062,000 | 29.9992 | 3,917,047,500 | 2016-11-30 |
| 2211 | 2016-12-20 | 1,172,019,102 | -201,837 | 29.9210 | 3,917,047,500 | 2016-11-30 |
| 2212 | 2016-12-19 | 1,172,220,939 | -845,463 | 29.9261 | 3,917,047,500 | 2016-11-30 |
| 2213 | 2016-12-16 | 1,173,066,402 | -916,834 | 29.9477 | 3,917,047,500 | 2016-11-30 |
| 2214 | 2016-12-15 | 1,173,983,236 | -2,332,213 | 29.9711 | 3,917,047,500 | 2016-11-30 |
| 2215 | 2016-12-14 | 1,176,315,449 | 35,090,239 | 30.0307 | 3,917,047,500 | 2016-11-30 |
| 2216 | 2016-12-13 | 1,141,225,210 | -283,921 | 29.1348 | 3,917,047,500 | 2016-11-30 |
| 2217 | 2016-12-12 | 1,141,509,131 | 92,718 | 29.1421 | 3,917,047,500 | 2016-11-30 |
| 2218 | 2016-12-09 | 1,141,416,413 | -633,634 | 29.1397 | 3,917,047,500 | 2016-11-30 |
| 2219 | 2016-12-08 | 1,142,050,047 | -509,679 | 29.1559 | 3,917,047,500 | 2016-11-30 |
| 2220 | 2016-12-07 | 1,142,559,726 | 221,207 | 29.1689 | 3,917,047,500 | 2016-11-30 |
| 2221 | 2016-12-06 | 1,142,338,519 | 3,780,339 | 29.1633 | 3,917,047,500 | 2016-11-30 |
| 2222 | 2016-12-05 | 1,138,558,180 | -2,954,089 | 29.0667 | 3,917,047,500 | 2016-11-30 |
| 2223 | 2016-12-02 | 1,141,512,269 | 1,380,499 | 29.1422 | 3,917,047,500 | 2016-11-30 |
| 2224 | 2016-12-01 | 1,140,131,770 | -472,933 | 29.1069 | 3,917,047,500 | 2016-11-30 |
| 2225 | 2016-11-30 | 1,140,604,703 | 89,521,500 | 29.1190 | 3,917,047,500 | 2016-11-30 |
| 2226 | 2016-11-29 | 1,051,083,203 | -434,550 | 26.8336 | 3,917,047,500 | 2016-10-31 |
| 2227 | 2016-11-28 | 1,051,517,753 | -1,145,233 | 26.8447 | 3,917,047,500 | 2016-10-31 |
| 2228 | 2016-11-25 | 1,052,662,986 | -338,552 | 26.8739 | 3,917,047,500 | 2016-10-31 |
| 2229 | 2016-11-24 | 1,053,001,538 | -846,100 | 26.8825 | 3,917,047,500 | 2016-10-31 |
| 2230 | 2016-11-23 | 1,053,847,638 | -216,826 | 26.9041 | 3,917,047,500 | 2016-10-31 |
| 2231 | 2016-11-22 | 1,054,064,464 | -1,821,320 | 26.9097 | 3,917,047,500 | 2016-10-31 |
| 2232 | 2016-11-21 | 1,055,885,784 | -173,730 | 26.9562 | 3,917,047,500 | 2016-10-31 |
| 2233 | 2016-11-18 | 1,056,059,514 | -436,340 | 26.9606 | 3,917,047,500 | 2016-10-31 |
| 2234 | 2016-11-17 | 1,056,495,854 | -346,144 | 26.9717 | 3,917,047,500 | 2016-10-31 |
| 2235 | 2016-11-16 | 1,056,841,998 | 4,605,500 | 26.9806 | 3,917,047,500 | 2016-10-31 |
| 2236 | 2016-11-15 | 1,052,236,498 | 314,241 | 26.8630 | 3,917,047,500 | 2016-10-31 |
| 2237 | 2016-11-14 | 1,051,922,257 | 19,691 | 26.8550 | 3,917,047,500 | 2016-10-31 |
| 2238 | 2016-11-11 | 1,051,902,566 | -1,515,046 | 26.8545 | 3,917,047,500 | 2016-10-31 |
| 2239 | 2016-11-10 | 1,053,417,612 | -560,000 | 26.8932 | 3,917,047,500 | 2016-10-31 |
| 2240 | 2016-11-09 | 1,053,977,612 | -140,374 | 26.9075 | 3,917,047,500 | 2016-10-31 |
| 2241 | 2016-11-08 | 1,054,117,986 | -559,686 | 26.9110 | 3,917,047,500 | 2016-10-31 |
| 2242 | 2016-11-07 | 1,054,677,672 | -306,701 | 26.9253 | 3,917,047,500 | 2016-10-31 |
| 2243 | 2016-11-04 | 1,054,984,373 | -1,666,020 | 26.9332 | 3,917,047,500 | 2016-10-31 |
| 2244 | 2016-11-03 | 1,056,650,393 | 521,396 | 26.9757 | 3,917,047,500 | 2016-10-31 |
| 2245 | 2016-11-02 | 1,056,128,997 | 4,550,430 | 26.9624 | 3,917,047,500 | 2016-10-31 |
| 2246 | 2016-11-01 | 1,051,578,567 | -1,682,835 | 26.8462 | 3,917,047,500 | 2016-10-31 |
| 2247 | 2016-10-31 | 1,053,261,402 | -362,000 | 26.8892 | 3,917,047,500 | 2016-10-31 |
| 2248 | 2016-10-28 | 1,053,623,402 | 38,921 | 26.8984 | 3,917,047,500 | 2016-09-30 |
| 2249 | 2016-10-27 | 1,053,584,481 | -232,500 | 26.8974 | 3,917,047,500 | 2016-09-30 |
| 2250 | 2016-10-26 | 1,053,816,981 | 177,846 | 26.9033 | 3,917,047,500 | 2016-09-30 |
| 2251 | 2016-10-25 | 1,053,639,135 | 65,906 | 26.8988 | 3,917,047,500 | 2016-09-30 |
| 2252 | 2016-10-24 | 1,053,573,229 | -1,772,459 | 26.8971 | 3,917,047,500 | 2016-09-30 |
| 2253 | 2016-10-21 | 1,055,345,688 | 0 | 26.9424 | 3,917,047,500 | 2016-09-30 |
| 2254 | 2016-10-20 | 1,055,345,688 | -102,001 | 26.9424 | 3,917,047,500 | 2016-09-30 |
| 2255 | 2016-10-19 | 1,055,447,689 | -3,170,153 | 26.9450 | 3,917,047,500 | 2016-09-30 |
| 2256 | 2016-10-18 | 1,058,617,842 | 721,004 | 27.0259 | 3,917,047,500 | 2016-09-30 |
| 2257 | 2016-10-17 | 1,057,896,838 | 97,657,753 | 27.0075 | 3,917,047,500 | 2016-09-30 |
| 2258 | 2016-10-14 | 960,239,085 | 4,248,156 | 24.5144 | 3,917,047,500 | 2016-09-30 |
| 2259 | 2016-10-13 | 955,990,929 | 2,292,000 | 24.4059 | 3,917,047,500 | 2016-09-30 |
| 2260 | 2016-10-12 | 953,698,929 | 275,619 | 24.3474 | 3,917,047,500 | 2016-09-30 |
| 2261 | 2016-10-11 | 953,423,310 | -2,500,750 | 24.3404 | 3,917,047,500 | 2016-09-30 |
| 2262 | 2016-10-07 | 955,924,060 | -798,324 | 24.4042 | 3,917,047,500 | 2016-09-30 |
| 2263 | 2016-10-06 | 956,722,384 | 1,364,319 | 24.4246 | 3,917,047,500 | 2016-09-30 |
| 2264 | 2016-10-05 | 955,358,065 | 901,380 | 24.3897 | 3,917,047,500 | 2016-09-30 |
| 2265 | 2016-10-04 | 954,456,685 | -3,053,930 | 24.3667 | 3,917,047,500 | 2016-09-30 |
| 2266 | 2016-10-03 | 957,510,615 | 39,753 | 24.4447 | 3,917,047,500 | 2016-09-30 |
| 2267 | 2016-09-30 | 957,470,862 | 2,073,586 | 24.4437 | 3,917,047,500 | 2016-09-30 |
| 2268 | 2016-09-29 | 955,397,276 | 621,830 | 24.3908 | 3,917,047,500 | 2016-08-31 |
| 2269 | 2016-09-28 | 954,775,446 | -88,338 | 24.3749 | 3,917,047,500 | 2016-08-31 |
| 2270 | 2016-09-27 | 954,863,784 | 660,096 | 24.3771 | 3,917,047,500 | 2016-08-31 |
| 2271 | 2016-09-26 | 954,203,688 | 3,127,781 | 24.3603 | 3,917,047,500 | 2016-08-31 |
| 2272 | 2016-09-23 | 951,075,907 | 2,807,193 | 24.2804 | 3,917,047,500 | 2016-08-31 |
| 2273 | 2016-09-22 | 948,268,714 | 1,670,713 | 24.2088 | 3,917,047,500 | 2016-08-31 |
| 2274 | 2016-09-21 | 946,598,001 | -2,069,406 | 24.1661 | 3,917,047,500 | 2016-08-31 |
| 2275 | 2016-09-20 | 948,667,407 | 487,523 | 24.2189 | 3,917,047,500 | 2016-08-31 |
| 2276 | 2016-09-19 | 948,179,884 | -5,228,743 | 24.2065 | 3,917,047,500 | 2016-08-31 |
| 2277 | 2016-09-15 | 953,408,627 | -1,041,104 | 24.3400 | 3,917,047,500 | 2016-08-31 |
| 2278 | 2016-09-14 | 954,449,731 | 2,519,695 | 24.3666 | 3,917,047,500 | 2016-08-31 |
| 2279 | 2016-09-13 | 951,930,036 | -28,291 | 24.3022 | 3,917,047,500 | 2016-08-31 |
| 2280 | 2016-09-12 | 951,958,327 | 358,995 | 24.3030 | 3,917,047,500 | 2016-08-31 |
| 2281 | 2016-09-09 | 951,599,332 | 2,611,501 | 24.2938 | 3,917,047,500 | 2016-08-31 |
| 2282 | 2016-09-08 | 948,987,831 | -118,000 | 24.2271 | 3,917,047,500 | 2016-08-31 |
| 2283 | 2016-09-07 | 949,105,831 | 2,061,516 | 24.2301 | 3,917,047,500 | 2016-08-31 |
| 2284 | 2016-09-06 | 947,044,315 | 760,155 | 24.1775 | 3,917,047,500 | 2016-08-31 |
| 2285 | 2016-09-05 | 946,284,160 | 789,620 | 24.1581 | 3,917,047,500 | 2016-08-31 |
| 2286 | 2016-09-02 | 945,494,540 | 2,299,000 | 24.1379 | 3,917,047,500 | 2016-08-31 |
| 2287 | 2016-09-01 | 943,195,540 | -304,544 | 24.0792 | 3,917,047,500 | 2016-08-31 |
| 2288 | 2016-08-31 | 943,500,084 | 9,325,240 | 24.0870 | 3,917,047,500 | 2016-08-31 |
| 2289 | 2016-08-30 | 934,174,844 | 57,988,283 | 23.8490 | 3,917,047,500 | 2016-07-31 |
| 2290 | 2016-08-29 | 876,186,561 | -831,445 | 22.3685 | 3,917,047,500 | 2016-07-31 |
| 2291 | 2016-08-26 | 877,018,006 | -1,002,732 | 22.3898 | 3,917,047,500 | 2016-07-31 |
| 2292 | 2016-08-25 | 878,020,738 | 328,198 | 22.4154 | 3,917,047,500 | 2016-07-31 |
| 2293 | 2016-08-24 | 877,692,540 | 6,363,778 | 22.4070 | 3,917,047,500 | 2016-07-31 |
| 2294 | 2016-08-23 | 871,328,762 | -3,459,349 | 22.2445 | 3,917,047,500 | 2016-07-31 |
| 2295 | 2016-08-22 | 874,788,111 | 3,492,597 | 22.3328 | 3,917,047,500 | 2016-07-31 |
| 2296 | 2016-08-19 | 871,295,514 | -52,692 | 22.2437 | 3,917,047,500 | 2016-07-31 |
| 2297 | 2016-08-18 | 871,348,206 | 471,502 | 22.2450 | 3,917,047,500 | 2016-07-31 |
| 2298 | 2016-08-17 | 870,876,704 | 25,340 | 22.2330 | 3,917,047,500 | 2016-07-31 |
| 2299 | 2016-08-16 | 870,851,364 | 133,862 | 22.2323 | 3,917,047,500 | 2016-07-31 |
| 2300 | 2016-08-15 | 870,717,502 | 2,260,336 | 22.2289 | 3,917,047,500 | 2016-07-31 |
| 2301 | 2016-08-12 | 868,457,166 | 440,000 | 22.1712 | 3,917,047,500 | 2016-07-31 |
| 2302 | 2016-08-11 | 868,017,166 | 403,730 | 22.1600 | 3,917,047,500 | 2016-07-31 |
| 2303 | 2016-08-10 | 867,613,436 | 4,643,766 | 22.1497 | 3,917,047,500 | 2016-07-31 |
| 2304 | 2016-08-09 | 862,969,670 | -1,418,483 | 22.0311 | 3,917,047,500 | 2016-07-31 |
| 2305 | 2016-08-08 | 864,388,153 | 1,722,186 | 22.0673 | 3,917,047,500 | 2016-07-31 |
| 2306 | 2016-08-05 | 862,665,967 | 3,608,418 | 22.0234 | 3,917,047,500 | 2016-07-31 |
| 2307 | 2016-08-04 | 859,057,549 | 5,706,036 | 21.9313 | 3,917,047,500 | 2016-07-31 |
| 2308 | 2016-08-03 | 853,351,513 | -1,992,223 | 21.7856 | 3,917,047,500 | 2016-07-31 |
| 2309 | 2016-08-02 | 855,343,736 | 0 | 21.8364 | 3,917,047,500 | 2016-07-31 |
| 2310 | 2016-08-01 | 855,343,736 | 791,601 | 21.8364 | 3,917,047,500 | 2016-07-31 |
| 2311 | 2016-07-29 | 854,552,135 | -2,198,100 | 21.8162 | 3,917,047,500 | 2016-06-30 |
| 2312 | 2016-07-28 | 856,750,235 | 26,913 | 21.8723 | 3,917,047,500 | 2016-06-30 |
| 2313 | 2016-07-27 | 856,723,322 | 1,079,220 | 21.8717 | 3,917,047,500 | 2016-06-30 |
| 2314 | 2016-07-26 | 855,644,102 | -639,968 | 21.8441 | 3,917,047,500 | 2016-06-30 |
| 2315 | 2016-07-25 | 856,284,070 | 2,532,939 | 21.8604 | 3,917,047,500 | 2016-06-30 |
| 2316 | 2016-07-22 | 853,751,131 | 16,791,074 | 21.7958 | 3,917,047,500 | 2016-06-30 |
| 2317 | 2016-07-21 | 836,960,057 | -19,308,555 | 21.3671 | 3,917,047,500 | 2016-06-30 |
| 2318 | 2016-07-20 | 856,268,612 | -2,506,000 | 21.8601 | 3,917,047,500 | 2016-06-30 |
| 2319 | 2016-07-19 | 858,774,612 | -1,311,051 | 21.9240 | 3,917,047,500 | 2016-06-30 |
| 2320 | 2016-07-18 | 860,085,663 | 1,456,042 | 21.9575 | 3,917,047,500 | 2016-06-30 |
| 2321 | 2016-07-15 | 858,629,621 | 706,360 | 21.9203 | 3,917,047,500 | 2016-06-30 |
| 2322 | 2016-07-14 | 857,923,261 | 1,595,767 | 21.9023 | 3,917,047,500 | 2016-06-30 |
| 2323 | 2016-07-13 | 856,327,494 | 752,111 | 21.8616 | 3,917,047,500 | 2016-06-30 |
| 2324 | 2016-07-12 | 855,575,383 | 3,423,120 | 21.8424 | 3,917,047,500 | 2016-06-30 |
| 2325 | 2016-07-11 | 852,152,263 | 6,511,185 | 21.7550 | 3,917,047,500 | 2016-06-30 |
| 2326 | 2016-07-08 | 845,641,078 | 839,195 | 21.5887 | 3,917,047,500 | 2016-06-30 |
| 2327 | 2016-07-07 | 844,801,883 | 4,119,573 | 21.5673 | 3,917,047,500 | 2016-06-30 |
| 2328 | 2016-07-06 | 840,682,310 | -738,064 | 21.4621 | 3,917,047,500 | 2016-06-30 |
| 2329 | 2016-07-05 | 841,420,374 | 1,097,981 | 21.4810 | 3,917,047,500 | 2016-06-30 |
| 2330 | 2016-07-04 | 840,322,393 | -550,607 | 21.4530 | 3,917,047,500 | 2016-06-30 |
| 2331 | 2016-06-30 | 840,873,000 | -3,056,000 | 21.4670 | 3,917,047,500 | 2016-06-30 |
| 2332 | 2016-06-29 | 843,929,000 | 2,022,802 | 21.5450 | 3,917,047,500 | 2016-05-31 |
| 2333 | 2016-06-28 | 841,906,198 | -39,037 | 21.4934 | 3,917,047,500 | 2016-05-31 |
| 2334 | 2016-06-27 | 841,945,235 | -15,535 | 21.4944 | 3,917,047,500 | 2016-05-31 |
| 2335 | 2016-06-24 | 841,960,770 | 2,987,474 | 21.4948 | 3,917,047,500 | 2016-05-31 |
| 2336 | 2016-06-23 | 838,973,296 | 8,900,858 | 21.4185 | 3,917,047,500 | 2016-05-31 |
| 2337 | 2016-06-22 | 830,072,438 | 1,784,042 | 21.1913 | 3,917,047,500 | 2016-05-31 |
| 2338 | 2016-06-21 | 828,288,396 | -1,975,568 | 21.1457 | 3,917,047,500 | 2016-05-31 |
| 2339 | 2016-06-20 | 830,263,964 | 277,339 | 21.1962 | 3,917,047,500 | 2016-05-31 |
| 2340 | 2016-06-17 | 829,986,625 | 557,877 | 21.1891 | 3,917,047,500 | 2016-05-31 |
| 2341 | 2016-06-16 | 829,428,748 | 1,496,561 | 21.1748 | 3,917,047,500 | 2016-05-31 |
| 2342 | 2016-06-15 | 827,932,187 | -9,990,689 | 21.1366 | 3,917,047,500 | 2016-05-31 |
| 2343 | 2016-06-14 | 837,922,876 | -334,638 | 21.3917 | 3,917,047,500 | 2016-05-31 |
| 2344 | 2016-06-13 | 838,257,514 | -430,034 | 21.4002 | 3,917,047,500 | 2016-05-31 |
| 2345 | 2016-06-10 | 838,687,548 | -1,324,270 | 21.4112 | 3,917,047,500 | 2016-05-31 |
| 2346 | 2016-06-08 | 840,011,818 | -8,500 | 21.4450 | 3,917,047,500 | 2016-05-31 |
| 2347 | 2016-06-07 | 840,020,318 | 41,988 | 21.4452 | 3,917,047,500 | 2016-05-31 |
| 2348 | 2016-06-06 | 839,978,330 | 2,459,255 | 21.4442 | 3,917,047,500 | 2016-05-31 |
| 2349 | 2016-06-03 | 837,519,075 | -3,087,521 | 21.3814 | 3,917,047,500 | 2016-05-31 |
| 2350 | 2016-06-02 | 840,606,596 | -649,821 | 21.4602 | 3,917,047,500 | 2016-05-31 |
| 2351 | 2016-06-01 | 841,256,417 | 1,818,483 | 21.4768 | 3,917,047,500 | 2016-05-31 |
| 2352 | 2016-05-31 | 839,437,934 | 9,322,207 | 21.4304 | 3,917,047,500 | 2016-05-31 |
| 2353 | 2016-05-30 | 830,115,727 | -7,749,920 | 21.1924 | 3,917,047,500 | 2016-04-30 |
| 2354 | 2016-05-27 | 837,865,647 | -255,587 | 21.3902 | 3,917,047,500 | 2016-04-30 |
| 2355 | 2016-05-26 | 838,121,234 | 1,136,599 | 21.3968 | 3,917,047,500 | 2016-04-30 |
| 2356 | 2016-05-25 | 836,984,635 | 1,504,650 | 21.3677 | 3,917,047,500 | 2016-04-30 |
| 2357 | 2016-05-24 | 835,479,985 | 1,384,927 | 21.3293 | 3,917,047,500 | 2016-04-30 |
| 2358 | 2016-05-23 | 834,095,058 | 10,467,480 | 21.2940 | 3,917,047,500 | 2016-04-30 |
| 2359 | 2016-05-20 | 823,627,578 | 11,169,242 | 21.0267 | 3,917,047,500 | 2016-04-30 |
| 2360 | 2016-05-19 | 812,458,336 | -1,614,877 | 20.7416 | 3,917,047,500 | 2016-04-30 |
| 2361 | 2016-05-18 | 814,073,213 | -3,420,414 | 20.7828 | 3,917,047,500 | 2016-04-30 |
| 2362 | 2016-05-17 | 817,493,627 | -12,163,007 | 20.8701 | 3,917,047,500 | 2016-04-30 |
| 2363 | 2016-05-16 | 829,656,634 | -8,034,850 | 21.1807 | 3,917,047,500 | 2016-04-30 |
| 2364 | 2016-05-13 | 837,691,484 | 6,398,521 | 21.3858 | 3,917,047,500 | 2016-04-30 |
| 2365 | 2016-05-12 | 831,292,963 | 213,955 | 21.2224 | 3,917,047,500 | 2016-04-30 |
| 2366 | 2016-05-11 | 831,079,008 | 177,511 | 21.2170 | 3,917,047,500 | 2016-04-30 |
| 2367 | 2016-05-10 | 830,901,497 | 131,122 | 21.2124 | 3,917,047,500 | 2016-04-30 |
| 2368 | 2016-05-09 | 830,770,375 | 2,692,457 | 21.2091 | 3,917,047,500 | 2016-04-30 |
| 2369 | 2016-05-06 | 828,077,918 | -2,008,780 | 21.1404 | 3,917,047,500 | 2016-04-30 |
| 2370 | 2016-05-05 | 830,086,698 | -8,296,325 | 21.1916 | 3,917,047,500 | 2016-04-30 |
| 2371 | 2016-05-04 | 838,383,023 | 266,702 | 21.4034 | 3,917,047,500 | 2016-04-30 |
| 2372 | 2016-05-03 | 838,116,321 | 1,159,348 | 21.3966 | 3,917,047,500 | 2016-04-30 |
| 2373 | 2016-04-29 | 836,956,973 | 1,245,846 | 21.3670 | 3,917,047,500 | 2016-03-31 |
| 2374 | 2016-04-28 | 835,711,127 | -34,950 | 21.3352 | 3,917,047,500 | 2016-03-31 |
| 2375 | 2016-04-27 | 835,746,077 | 167,140 | 21.3361 | 3,917,047,500 | 2016-03-31 |
| 2376 | 2016-04-26 | 835,578,937 | -1,964,324 | 21.3319 | 3,917,047,500 | 2016-03-31 |
| 2377 | 2016-04-25 | 837,543,261 | 606,954 | 21.3820 | 3,917,047,500 | 2016-03-31 |
| 2378 | 2016-04-22 | 836,936,307 | -41,203 | 21.3665 | 3,917,047,500 | 2016-03-31 |
| 2379 | 2016-04-21 | 836,977,510 | -547,437 | 21.3676 | 3,917,047,500 | 2016-03-31 |
| 2380 | 2016-04-20 | 837,524,947 | 423,646 | 21.3815 | 3,917,047,500 | 2016-03-31 |
| 2381 | 2016-04-19 | 837,101,301 | 7,663,987 | 21.3707 | 3,917,047,500 | 2016-03-31 |
| 2382 | 2016-04-18 | 829,437,314 | 3,427,045 | 21.1751 | 3,917,047,500 | 2016-03-31 |
| 2383 | 2016-04-15 | 826,010,269 | 1,112,049 | 21.0876 | 3,917,047,500 | 2016-03-31 |
| 2384 | 2016-04-14 | 824,898,220 | -136,020 | 21.0592 | 3,917,047,500 | 2016-03-31 |
| 2385 | 2016-04-13 | 825,034,240 | 824,008 | 21.0627 | 3,917,047,500 | 2016-03-31 |
| 2386 | 2016-04-12 | 824,210,232 | 52,250 | 21.0416 | 3,917,047,500 | 2016-03-31 |
| 2387 | 2016-04-11 | 824,157,982 | 1,261,027 | 21.0403 | 3,917,047,500 | 2016-03-31 |
| 2388 | 2016-04-08 | 822,896,955 | -753,201 | 21.0081 | 3,917,047,500 | 2016-03-31 |
| 2389 | 2016-04-07 | 823,650,156 | 202,567 | 21.0273 | 3,917,047,500 | 2016-03-31 |
| 2390 | 2016-04-06 | 823,447,589 | 1,442,106 | 21.0221 | 3,917,047,500 | 2016-03-31 |
| 2391 | 2016-04-05 | 822,005,483 | -722,455 | 20.9853 | 3,917,047,500 | 2016-03-31 |
| 2392 | 2016-04-01 | 822,727,938 | 243,214 | 21.0038 | 3,917,047,500 | 2016-03-31 |
| 2393 | 2016-03-31 | 822,484,724 | 4,978,780 | 20.9976 | 3,917,047,500 | 2016-03-31 |
| 2394 | 2016-03-30 | 817,505,944 | -1,235,838 | 20.8705 | 3,917,047,500 | 2016-02-29 |
| 2395 | 2016-03-29 | 818,741,782 | -103,249 | 20.9020 | 3,917,047,500 | 2016-02-29 |
| 2396 | 2016-03-24 | 818,845,031 | -1,749,257 | 20.9046 | 3,917,047,500 | 2016-02-29 |
| 2397 | 2016-03-23 | 820,594,288 | 513,133 | 20.9493 | 3,917,047,500 | 2016-02-29 |
| 2398 | 2016-03-22 | 820,081,155 | -4,322,449 | 20.9362 | 3,917,047,500 | 2016-02-29 |
| 2399 | 2016-03-21 | 824,403,604 | -2,027,218 | 21.0466 | 3,917,047,500 | 2016-02-29 |
| 2400 | 2016-03-18 | 826,430,822 | 1,389,466 | 21.0983 | 3,917,047,500 | 2016-02-29 |
| 2401 | 2016-03-17 | 825,041,356 | -1,184,650 | 21.0628 | 3,917,047,500 | 2016-02-29 |
| 2402 | 2016-03-16 | 826,226,006 | 2,532,690 | 21.0931 | 3,917,047,500 | 2016-02-29 |
| 2403 | 2016-03-15 | 823,693,316 | 3,359,426 | 21.0284 | 3,917,047,500 | 2016-02-29 |
| 2404 | 2016-03-14 | 820,333,890 | 2,985,022 | 20.9427 | 3,917,047,500 | 2016-02-29 |
| 2405 | 2016-03-11 | 817,348,868 | 756,507 | 20.8665 | 3,917,047,500 | 2016-02-29 |
| 2406 | 2016-03-10 | 816,592,361 | 491,250 | 20.8471 | 3,917,047,500 | 2016-02-29 |
| 2407 | 2016-03-09 | 816,101,111 | 2,082,127 | 20.8346 | 3,917,047,500 | 2016-02-29 |
| 2408 | 2016-03-08 | 814,018,984 | 1,616,570 | 20.7814 | 3,917,047,500 | 2016-02-29 |
| 2409 | 2016-03-07 | 812,402,414 | 5,085,896 | 20.7402 | 3,917,047,500 | 2016-02-29 |
| 2410 | 2016-03-04 | 807,316,518 | -2,545,926 | 20.6103 | 3,917,047,500 | 2016-02-29 |
| 2411 | 2016-03-03 | 809,862,444 | 129,189 | 20.6753 | 3,917,047,500 | 2016-02-29 |
| 2412 | 2016-03-02 | 809,733,255 | 2,845,000 | 20.6720 | 3,917,047,500 | 2016-02-29 |
| 2413 | 2016-03-01 | 806,888,255 | -3,090,338 | 20.5994 | 3,917,047,500 | 2016-02-29 |
| 2414 | 2016-02-29 | 809,978,593 | -1,235,406 | 20.6783 | 3,917,047,500 | 2016-02-29 |
| 2415 | 2016-02-26 | 811,213,999 | 346,000 | 20.7098 | 3,917,047,500 | 2016-01-31 |
| 2416 | 2016-02-25 | 810,867,999 | 96,750 | 20.7010 | 3,917,047,500 | 2016-01-31 |
| 2417 | 2016-02-24 | 810,771,249 | 105,977 | 20.6985 | 3,917,047,500 | 2016-01-31 |
| 2418 | 2016-02-23 | 810,665,272 | -414,952 | 20.6958 | 3,917,047,500 | 2016-01-31 |
| 2419 | 2016-02-22 | 811,080,224 | -1,072,710 | 20.7064 | 3,917,047,500 | 2016-01-31 |
| 2420 | 2016-02-19 | 812,152,934 | 577,734 | 20.7338 | 3,917,047,500 | 2016-01-31 |
| 2421 | 2016-02-18 | 811,575,200 | 1,156,800 | 20.7191 | 3,917,047,500 | 2016-01-31 |
| 2422 | 2016-02-17 | 810,418,400 | -518,750 | 20.6895 | 3,917,047,500 | 2016-01-31 |
| 2423 | 2016-02-16 | 810,937,150 | 1,373,800 | 20.7028 | 3,917,047,500 | 2016-01-31 |
| 2424 | 2016-02-15 | 809,563,350 | 496,750 | 20.6677 | 3,917,047,500 | 2016-01-31 |
| 2425 | 2016-02-12 | 809,066,600 | 594,000 | 20.6550 | 3,917,047,500 | 2016-01-31 |
| 2426 | 2016-02-11 | 808,472,600 | -470,528 | 20.6398 | 3,917,047,500 | 2016-01-31 |
| 2427 | 2016-02-05 | 808,943,128 | -445,884 | 20.6519 | 3,917,047,500 | 2016-01-31 |
| 2428 | 2016-02-04 | 809,389,012 | -152,512 | 20.6632 | 3,917,047,500 | 2016-01-31 |
| 2429 | 2016-02-03 | 809,541,524 | -2,871,403 | 20.6671 | 3,917,047,500 | 2016-01-31 |
| 2430 | 2016-02-02 | 812,412,927 | -1,983,294 | 20.7404 | 3,917,047,500 | 2016-01-31 |
| 2431 | 2016-02-01 | 814,396,221 | -1,252,000 | 20.7911 | 3,917,047,500 | 2016-01-31 |
| 2432 | 2016-01-29 | 815,648,221 | -3,177,028 | 20.8230 | 3,917,047,500 | 2015-12-31 |
| 2433 | 2016-01-28 | 818,825,249 | -3,300,535 | 20.9041 | 3,917,047,500 | 2015-12-31 |
| 2434 | 2016-01-27 | 822,125,784 | -924,080 | 20.9884 | 3,917,047,500 | 2015-12-31 |
| 2435 | 2016-01-26 | 823,049,864 | 782,000 | 21.0120 | 3,917,047,500 | 2015-12-31 |
| 2436 | 2016-01-25 | 822,267,864 | -2,367,223 | 20.9920 | 3,917,047,500 | 2015-12-31 |
| 2437 | 2016-01-22 | 824,635,087 | -303,000 | 21.0525 | 3,917,047,500 | 2015-12-31 |
| 2438 | 2016-01-21 | 824,938,087 | 1,977,822 | 21.0602 | 3,917,047,500 | 2015-12-31 |
| 2439 | 2016-01-20 | 822,960,265 | -2,866,979 | 21.0097 | 3,917,047,500 | 2015-12-31 |
| 2440 | 2016-01-19 | 825,827,244 | 3,043,358 | 21.0829 | 3,917,047,500 | 2015-12-31 |
| 2441 | 2016-01-18 | 822,783,886 | -446,113 | 21.0052 | 3,917,047,500 | 2015-12-31 |
| 2442 | 2016-01-15 | 823,229,999 | -1,924,284 | 21.0166 | 3,917,047,500 | 2015-12-31 |
| 2443 | 2016-01-14 | 825,154,283 | -506,525 | 21.0657 | 3,917,047,500 | 2015-12-31 |
| 2444 | 2016-01-13 | 825,660,808 | -1,800,585 | 21.0787 | 3,917,047,500 | 2015-12-31 |
| 2445 | 2016-01-12 | 827,461,393 | -1,767,754 | 21.1246 | 3,917,047,500 | 2015-12-31 |
| 2446 | 2016-01-11 | 829,229,147 | -5,702,763 | 21.1697 | 3,917,047,500 | 2015-12-31 |
| 2447 | 2016-01-08 | 834,931,910 | 2,853,706 | 21.3153 | 3,917,047,500 | 2015-12-31 |
| 2448 | 2016-01-07 | 832,078,204 | -565,137 | 21.2425 | 3,917,047,500 | 2015-12-31 |
| 2449 | 2016-01-06 | 832,643,341 | 1,427,079 | 21.2569 | 3,917,047,500 | 2015-12-31 |
| 2450 | 2016-01-05 | 831,216,262 | -3,272,099 | 21.2205 | 3,917,047,500 | 2015-12-31 |
| 2451 | 2016-01-04 | 834,488,361 | 2,792,508 | 21.3040 | 3,917,047,500 | 2015-12-31 |
| 2452 | 2015-12-31 | 831,695,853 | 250 | 21.2327 | 3,917,047,500 | 2015-12-31 |
| 2453 | 2015-12-30 | 831,695,603 | -1,054,795 | 21.2327 | 3,917,047,500 | 2015-11-30 |
| 2454 | 2015-12-29 | 832,750,398 | -501,133 | 21.2596 | 3,917,047,500 | 2015-11-30 |
| 2455 | 2015-12-28 | 833,251,531 | 2,210,531 | 21.2724 | 3,917,047,500 | 2015-11-30 |
| 2456 | 2015-12-24 | 831,041,000 | 0 | 21.2160 | 3,917,047,500 | 2015-11-30 |
| 2457 | 2015-12-23 | 831,041,000 | 616,249 | 21.2160 | 3,917,047,500 | 2015-11-30 |
| 2458 | 2015-12-22 | 830,424,751 | 6,198,806 | 21.2003 | 3,917,047,500 | 2015-11-30 |
| 2459 | 2015-12-21 | 824,225,945 | 1,787,753 | 21.0420 | 3,917,047,500 | 2015-11-30 |
| 2460 | 2015-12-18 | 822,438,192 | -4,333,226 | 20.9964 | 3,917,047,500 | 2015-11-30 |
| 2461 | 2015-12-17 | 826,771,418 | -2,649,446 | 21.1070 | 3,917,047,500 | 2015-11-30 |
| 2462 | 2015-12-16 | 829,420,864 | -800,293 | 21.1746 | 3,917,047,500 | 2015-11-30 |
| 2463 | 2015-12-15 | 830,221,157 | -464,583 | 21.1951 | 3,917,047,500 | 2015-11-30 |
| 2464 | 2015-12-14 | 830,685,740 | 7,176,056 | 21.2069 | 3,917,047,500 | 2015-11-30 |
| 2465 | 2015-12-11 | 823,509,684 | 944,662 | 21.0237 | 3,917,047,500 | 2015-11-30 |
| 2466 | 2015-12-10 | 822,565,022 | -728,000 | 20.9996 | 3,917,047,500 | 2015-11-30 |
| 2467 | 2015-12-09 | 823,293,022 | -148,605 | 21.0182 | 3,917,047,500 | 2015-11-30 |
| 2468 | 2015-12-08 | 823,441,627 | 6,833,975 | 21.0220 | 3,917,047,500 | 2015-11-30 |
| 2469 | 2015-12-07 | 816,607,652 | -4,139,056 | 20.8475 | 3,917,047,500 | 2015-11-30 |
| 2470 | 2015-12-04 | 820,746,708 | 12,378,051 | 20.9532 | 3,917,047,500 | 2015-11-30 |
| 2471 | 2015-12-03 | 808,368,657 | 60,185 | 20.6372 | 3,917,047,500 | 2015-11-30 |
| 2472 | 2015-12-02 | 808,308,472 | -918,250 | 20.6357 | 3,917,047,500 | 2015-11-30 |
| 2473 | 2015-12-01 | 809,226,722 | 122,672 | 20.6591 | 3,917,047,500 | 2015-11-30 |
| 2474 | 2015-11-30 | 809,104,050 | -616,969 | 20.6560 | 3,917,047,500 | 2015-11-30 |
| 2475 | 2015-11-27 | 809,721,019 | 4,377,353 | 20.6717 | 3,917,047,500 | 2015-10-31 |
| 2476 | 2015-11-26 | 805,343,666 | -222,000 | 20.5600 | 3,917,047,500 | 2015-10-31 |
| 2477 | 2015-11-25 | 805,565,666 | 1,309,750 | 20.5656 | 3,917,047,500 | 2015-10-31 |
| 2478 | 2015-11-24 | 804,255,916 | 1,612,214 | 20.5322 | 3,917,047,500 | 2015-10-31 |
| 2479 | 2015-11-23 | 802,643,702 | 1,735,350 | 20.4910 | 3,917,047,500 | 2015-10-31 |
| 2480 | 2015-11-20 | 800,908,352 | 1,904,000 | 20.4467 | 3,917,047,500 | 2015-10-31 |
| 2481 | 2015-11-19 | 799,004,352 | -1,439,000 | 20.3981 | 3,917,047,500 | 2015-10-31 |
| 2482 | 2015-11-18 | 800,443,352 | -356,043 | 20.4349 | 3,917,047,500 | 2015-10-31 |
| 2483 | 2015-11-17 | 800,799,395 | 1,610,962 | 20.4440 | 3,917,047,500 | 2015-10-31 |
| 2484 | 2015-11-16 | 799,188,433 | -2,417,420 | 20.4028 | 3,917,047,500 | 2015-10-31 |
| 2485 | 2015-11-13 | 801,605,853 | -2,056,043 | 20.4645 | 3,917,047,500 | 2015-10-31 |
| 2486 | 2015-11-12 | 803,661,896 | 1,490 | 20.5170 | 3,917,047,500 | 2015-10-31 |
| 2487 | 2015-11-11 | 803,660,406 | -202,000 | 20.5170 | 3,917,047,500 | 2015-10-31 |
| 2488 | 2015-11-10 | 803,862,406 | 1,770,944 | 20.5222 | 3,917,047,500 | 2015-10-31 |
| 2489 | 2015-11-09 | 802,091,462 | -1,193,000 | 20.4769 | 3,917,047,500 | 2015-10-31 |
| 2490 | 2015-11-06 | 803,284,462 | 3,021,723 | 20.5074 | 3,917,047,500 | 2015-10-31 |
| 2491 | 2015-11-05 | 800,262,739 | -730,792 | 20.4303 | 3,917,047,500 | 2015-10-31 |
| 2492 | 2015-11-04 | 800,993,531 | -656,000 | 20.4489 | 3,917,047,500 | 2015-10-31 |
| 2493 | 2015-11-03 | 801,649,531 | 47,354 | 20.4657 | 3,917,047,500 | 2015-10-31 |
| 2494 | 2015-11-02 | 801,602,177 | -356,363 | 20.4644 | 3,917,047,500 | 2015-10-31 |
| 2495 | 2015-10-30 | 801,958,540 | -1,391,665 | 20.4735 | 3,917,047,500 | 2015-09-30 |
| 2496 | 2015-10-29 | 803,350,205 | -814,400 | 20.5091 | 3,917,047,500 | 2015-09-30 |
| 2497 | 2015-10-28 | 804,164,605 | -647,957 | 20.5299 | 3,917,047,500 | 2015-09-30 |
| 2498 | 2015-10-27 | 804,812,562 | 3,011,037 | 20.5464 | 3,917,047,500 | 2015-09-30 |
| 2499 | 2015-10-26 | 801,801,525 | 54,809 | 20.4695 | 3,917,047,500 | 2015-09-30 |
| 2500 | 2015-10-23 | 801,746,716 | 4,775,964 | 20.4681 | 3,917,047,500 | 2015-09-30 |
| 2501 | 2015-10-22 | 796,970,752 | -2,462,911 | 20.3462 | 3,917,047,500 | 2015-09-30 |
| 2502 | 2015-10-20 | 799,433,663 | -5,746,856 | 20.4091 | 3,917,047,500 | 2015-09-30 |
| 2503 | 2015-10-19 | 805,180,519 | 27,494 | 20.5558 | 3,917,047,500 | 2015-09-30 |
| 2504 | 2015-10-16 | 805,153,025 | 1,647,906 | 20.5551 | 3,917,047,500 | 2015-09-30 |
| 2505 | 2015-10-15 | 803,505,119 | 3,749,827 | 20.5130 | 3,917,047,500 | 2015-09-30 |
| 2506 | 2015-10-14 | 799,755,292 | 4,909,110 | 20.4173 | 3,917,047,500 | 2015-09-30 |
| 2507 | 2015-10-13 | 794,846,182 | -3,083,563 | 20.2920 | 3,917,047,500 | 2015-09-30 |
| 2508 | 2015-10-12 | 797,929,745 | 123,500 | 20.3707 | 3,917,047,500 | 2015-09-30 |
| 2509 | 2015-10-09 | 797,806,245 | -997,250 | 20.3675 | 3,917,047,500 | 2015-09-30 |
| 2510 | 2015-10-08 | 798,803,495 | 1,445,280 | 20.3930 | 3,917,047,500 | 2015-09-30 |
| 2511 | 2015-10-07 | 797,358,215 | -1,155,300 | 20.3561 | 3,917,047,500 | 2015-09-30 |
| 2512 | 2015-10-06 | 798,513,515 | 1,696,274 | 20.3856 | 3,917,047,500 | 2015-09-30 |
| 2513 | 2015-10-05 | 796,817,241 | 837,280 | 20.3423 | 3,917,047,500 | 2015-09-30 |
| 2514 | 2015-10-02 | 795,979,961 | 1,984,600 | 20.3209 | 3,917,047,500 | 2015-09-30 |
| 2515 | 2015-09-30 | 793,995,361 | -2,630,624 | 20.2703 | 3,917,047,500 | 2015-09-30 |
| 2516 | 2015-09-29 | 796,625,985 | -1,276,694 | 20.3374 | 3,917,047,500 | 2015-08-31 |
| 2517 | 2015-09-25 | 797,902,679 | -2,143,999 | 20.3700 | 3,917,047,500 | 2015-08-31 |
| 2518 | 2015-09-24 | 800,046,678 | 2,482,000 | 20.4247 | 3,917,047,500 | 2015-08-31 |
| 2519 | 2015-09-23 | 797,564,678 | 1,595,773 | 20.3614 | 3,917,047,500 | 2015-08-31 |
| 2520 | 2015-09-22 | 795,968,905 | -949,243 | 20.3206 | 3,917,047,500 | 2015-08-31 |
| 2521 | 2015-09-21 | 796,918,148 | -1,487,608 | 20.3449 | 3,917,047,500 | 2015-08-31 |
| 2522 | 2015-09-18 | 798,405,756 | 91,353 | 20.3828 | 3,917,047,500 | 2015-08-31 |
| 2523 | 2015-09-17 | 798,314,403 | -552,000 | 20.3805 | 3,917,047,500 | 2015-08-31 |
| 2524 | 2015-09-16 | 798,866,403 | -5,712,805 | 20.3946 | 3,917,047,500 | 2015-08-31 |
| 2525 | 2015-09-15 | 804,579,208 | -947,400 | 20.5405 | 3,917,047,500 | 2015-08-31 |
| 2526 | 2015-09-14 | 805,526,608 | -388,713 | 20.5646 | 3,917,047,500 | 2015-08-31 |
| 2527 | 2015-09-11 | 805,915,321 | 313,411 | 20.5746 | 3,917,047,500 | 2015-08-31 |
| 2528 | 2015-09-10 | 805,601,910 | 26,850 | 20.5666 | 3,917,047,500 | 2015-08-31 |
| 2529 | 2015-09-09 | 805,575,060 | 12,390,479 | 20.5659 | 3,917,047,500 | 2015-08-31 |
| 2530 | 2015-09-08 | 793,184,581 | 2,451,493 | 20.2496 | 3,917,047,500 | 2015-08-31 |
| 2531 | 2015-09-07 | 790,733,088 | -11,906,030 | 20.1870 | 3,917,047,500 | 2015-08-31 |
| 2532 | 2015-09-04 | 802,639,118 | 5,580,109 | 20.4909 | 3,917,047,500 | 2015-08-31 |
| 2533 | 2015-09-02 | 797,059,009 | 7,956,442 | 20.3485 | 3,917,047,500 | 2015-08-31 |
| 2534 | 2015-09-01 | 789,102,567 | -21,946,580 | 20.1453 | 3,917,047,500 | 2015-08-31 |
| 2535 | 2015-08-31 | 811,049,147 | 7,431,806 | 20.7056 | 3,917,047,500 | 2015-08-31 |
| 2536 | 2015-08-28 | 803,617,341 | 8,272,929 | 20.5159 | 3,917,047,500 | 2015-07-31 |
| 2537 | 2015-08-27 | 795,344,412 | -121,705 | 20.3047 | 3,917,047,500 | 2015-07-31 |
| 2538 | 2015-08-26 | 795,466,117 | 7,030,210 | 20.3078 | 3,917,047,500 | 2015-07-31 |
| 2539 | 2015-08-25 | 788,435,907 | 8,572,827 | 20.1283 | 3,917,047,500 | 2015-07-31 |
| 2540 | 2015-08-24 | 779,863,080 | -179,203 | 19.9095 | 3,917,047,500 | 2015-07-31 |
| 2541 | 2015-08-21 | 780,042,283 | 772,139 | 19.9140 | 3,917,047,500 | 2015-07-31 |
| 2542 | 2015-08-20 | 779,270,144 | 641,918 | 19.8943 | 3,917,047,500 | 2015-07-31 |
| 2543 | 2015-08-19 | 778,628,226 | 1,535,859 | 19.8779 | 3,917,047,500 | 2015-07-31 |
| 2544 | 2015-08-18 | 777,092,367 | 1,285,440 | 19.8387 | 3,917,047,500 | 2015-07-31 |
| 2545 | 2015-08-17 | 775,806,927 | -1,599,525 | 19.8059 | 3,917,047,500 | 2015-07-31 |
| 2546 | 2015-08-14 | 777,406,452 | -3,592,540 | 19.8467 | 3,917,047,500 | 2015-07-31 |
| 2547 | 2015-08-13 | 780,998,992 | -774,561 | 19.9385 | 3,917,047,500 | 2015-07-31 |
| 2548 | 2015-08-12 | 781,773,553 | 975,000 | 19.9582 | 3,917,047,500 | 2015-07-31 |
| 2549 | 2015-08-11 | 780,798,553 | 1,144,479 | 19.9333 | 3,917,047,500 | 2015-07-31 |
| 2550 | 2015-08-10 | 779,654,074 | 5,960,837 | 19.9041 | 3,917,047,500 | 2015-07-31 |
| 2551 | 2015-08-07 | 773,693,237 | -7,495,808 | 19.7519 | 3,917,047,500 | 2015-07-31 |
| 2552 | 2015-08-06 | 781,189,045 | 3,366,511 | 19.9433 | 3,917,047,500 | 2015-07-31 |
| 2553 | 2015-08-05 | 777,822,534 | 1,152,783 | 19.8574 | 3,917,047,500 | 2015-07-31 |
| 2554 | 2015-08-04 | 776,669,751 | 294,567 | 19.8279 | 3,917,047,500 | 2015-07-31 |
| 2555 | 2015-08-03 | 776,375,184 | -2,931,558 | 19.8204 | 3,917,047,500 | 2015-07-31 |
| 2556 | 2015-07-31 | 779,306,742 | 3,535,161 | 19.8953 | 3,917,047,500 | 2015-07-31 |
| 2557 | 2015-07-30 | 775,771,581 | -4,266,636 | 19.8050 | 3,917,047,500 | 2015-06-30 |
| 2558 | 2015-07-29 | 780,038,217 | -518,724 | 19.9139 | 3,917,047,500 | 2015-06-30 |
| 2559 | 2015-07-28 | 780,556,941 | 1,445,721 | 19.9272 | 3,917,047,500 | 2015-06-30 |
| 2560 | 2015-07-27 | 779,111,220 | -682,435 | 19.8903 | 3,917,047,500 | 2015-06-30 |
| 2561 | 2015-07-24 | 779,793,655 | -799,675 | 19.9077 | 3,917,047,500 | 2015-06-30 |
| 2562 | 2015-07-23 | 780,593,330 | -1,123,671 | 19.9281 | 3,917,047,500 | 2015-06-30 |
| 2563 | 2015-07-22 | 781,717,001 | -934,731 | 19.9568 | 3,917,047,500 | 2015-06-30 |
| 2564 | 2015-07-21 | 782,651,732 | 2,925,772 | 19.9807 | 3,917,047,500 | 2015-06-30 |
| 2565 | 2015-07-20 | 779,725,960 | -2,142,855 | 19.9060 | 3,917,047,500 | 2015-06-30 |
| 2566 | 2015-07-17 | 781,868,815 | -810,074 | 19.9607 | 3,917,047,500 | 2015-06-30 |
| 2567 | 2015-07-16 | 782,678,889 | -1,664,040 | 19.9813 | 3,917,047,500 | 2015-06-30 |
| 2568 | 2015-07-15 | 784,342,929 | 345,146 | 20.0238 | 3,917,047,500 | 2015-06-30 |
| 2569 | 2015-07-14 | 783,997,783 | 2,409,849 | 20.0150 | 3,917,047,500 | 2015-06-30 |
| 2570 | 2015-07-13 | 781,587,934 | -5,651,739 | 19.9535 | 3,917,047,500 | 2015-06-30 |
| 2571 | 2015-07-10 | 787,239,673 | 853,058 | 20.0978 | 3,917,047,500 | 2015-06-30 |
| 2572 | 2015-07-09 | 786,386,615 | 1,021,643 | 20.0760 | 3,917,047,500 | 2015-06-30 |
| 2573 | 2015-07-08 | 785,364,972 | 4,063,382 | 20.0499 | 3,917,047,500 | 2015-06-30 |
| 2574 | 2015-07-07 | 781,301,590 | 1,271,524 | 19.9462 | 3,917,047,500 | 2015-06-30 |
| 2575 | 2015-07-06 | 780,030,066 | 539,225 | 19.9137 | 3,917,047,500 | 2015-06-30 |
| 2576 | 2015-07-03 | 779,490,841 | -2,973,995 | 19.9000 | 3,917,047,500 | 2015-06-30 |
| 2577 | 2015-07-02 | 782,464,836 | 483,391 | 19.9759 | 3,917,047,500 | 2015-06-30 |
| 2578 | 2015-06-30 | 781,981,445 | 4,430,006 | 19.9635 | 3,917,047,500 | 2015-06-30 |
| 2579 | 2015-06-29 | 777,551,439 | 317,317 | 19.8504 | 3,917,047,500 | 2015-05-31 |
| 2580 | 2015-06-26 | 777,234,122 | 1,098,000 | 19.8423 | 3,917,047,500 | 2015-05-31 |
| 2581 | 2015-06-25 | 776,136,122 | 5,677,905 | 19.8143 | 3,917,047,500 | 2015-05-31 |
| 2582 | 2015-06-24 | 770,458,217 | -3,055,677 | 19.6694 | 3,917,047,500 | 2015-05-31 |
| 2583 | 2015-06-23 | 773,513,894 | -423,696 | 19.7474 | 3,917,047,500 | 2015-05-31 |
| 2584 | 2015-06-22 | 773,937,590 | 12,494,612 | 19.7582 | 3,917,047,500 | 2015-05-31 |
| 2585 | 2015-06-19 | 761,442,978 | 9,743,311 | 19.4392 | 3,917,047,500 | 2015-05-31 |
| 2586 | 2015-06-18 | 751,699,667 | 11,491,399 | 19.1905 | 3,917,047,500 | 2015-05-31 |
| 2587 | 2015-06-17 | 740,208,268 | 1,333,595 | 18.8971 | 3,917,047,500 | 2015-05-31 |
| 2588 | 2015-06-16 | 738,874,673 | -4,455,438 | 18.8631 | 3,917,047,500 | 2015-05-31 |
| 2589 | 2015-06-15 | 743,330,111 | -14,739,056 | 18.9768 | 3,917,047,500 | 2015-05-31 |
| 2590 | 2015-06-12 | 758,069,167 | 2,944,672 | 19.3531 | 3,917,047,500 | 2015-05-31 |
| 2591 | 2015-06-11 | 755,124,495 | 13,307,800 | 19.2779 | 3,917,047,500 | 2015-05-31 |
| 2592 | 2015-06-10 | 741,816,695 | 1,097,219 | 18.9382 | 3,917,047,500 | 2015-05-31 |
| 2593 | 2015-06-09 | 740,719,476 | 571,095 | 18.9101 | 3,917,047,500 | 2015-05-31 |
| 2594 | 2015-06-08 | 740,148,381 | 1,777,315 | 18.8956 | 3,917,047,500 | 2015-05-31 |
| 2595 | 2015-06-05 | 738,371,066 | 357,665 | 18.8502 | 3,917,047,500 | 2015-05-31 |
| 2596 | 2015-06-04 | 738,013,401 | 793,388 | 18.8411 | 3,917,047,500 | 2015-05-31 |
| 2597 | 2015-06-03 | 737,220,013 | -22,075,479 | 18.8208 | 3,917,047,500 | 2015-05-31 |
| 2598 | 2015-06-02 | 759,295,492 | -8,773,133 | 19.3844 | 3,917,047,500 | 2015-05-31 |
| 2599 | 2015-06-01 | 768,068,625 | -3,606,466 | 19.6084 | 3,917,047,500 | 2015-05-31 |
| 2600 | 2015-05-29 | 771,675,091 | 6,105,700 | 19.7004 | 3,917,047,500 | 2015-04-30 |
| 2601 | 2015-05-28 | 765,569,391 | 4,656,341 | 19.5446 | 3,917,047,500 | 2015-04-30 |
| 2602 | 2015-05-27 | 760,913,050 | 6,960,870 | 19.4257 | 3,917,047,500 | 2015-04-30 |
| 2603 | 2015-05-26 | 753,952,180 | 1,123,008 | 19.2480 | 3,917,047,500 | 2015-04-30 |
| 2604 | 2015-05-22 | 752,829,172 | 11,681,194 | 19.2193 | 3,917,047,500 | 2015-04-30 |
| 2605 | 2015-05-21 | 741,147,978 | -9,322,523 | 18.9211 | 3,917,047,500 | 2015-04-30 |
| 2606 | 2015-05-20 | 750,470,501 | 14,955,180 | 19.1591 | 3,917,047,500 | 2015-04-30 |
| 2607 | 2015-05-19 | 735,515,321 | -6,709,022 | 18.7773 | 3,917,047,500 | 2015-04-30 |
| 2608 | 2015-05-18 | 742,224,343 | 13,725,414 | 18.9486 | 3,917,047,500 | 2015-04-30 |
| 2609 | 2015-05-15 | 728,498,929 | -12,011,556 | 18.5982 | 3,917,047,500 | 2015-04-30 |
| 2610 | 2015-05-14 | 740,510,485 | 2,753,150 | 18.9048 | 3,917,047,500 | 2015-04-30 |
| 2611 | 2015-05-13 | 737,757,335 | 2,147,851 | 18.8345 | 3,917,047,500 | 2015-04-30 |
| 2612 | 2015-05-12 | 735,609,484 | -3,451,188 | 18.7797 | 3,917,047,500 | 2015-04-30 |
| 2613 | 2015-05-11 | 739,060,672 | 14,819,924 | 18.8678 | 3,917,047,500 | 2015-04-30 |
| 2614 | 2015-05-08 | 724,240,748 | -1,061,348 | 18.4895 | 3,917,047,500 | 2015-04-30 |
| 2615 | 2015-05-07 | 725,302,096 | 1,890,098 | 18.5166 | 3,917,047,500 | 2015-04-30 |
| 2616 | 2015-05-06 | 723,411,998 | -1,214,580 | 18.4683 | 3,917,047,500 | 2015-04-30 |
| 2617 | 2015-05-05 | 724,626,578 | -8,116,153 | 18.4993 | 3,917,047,500 | 2015-04-30 |
| 2618 | 2015-05-04 | 732,742,731 | 1,134,209 | 18.7065 | 3,917,047,500 | 2015-04-30 |
| 2619 | 2015-04-30 | 731,608,522 | 5,337,378 | 18.6776 | 3,917,047,500 | 2015-04-30 |
| 2620 | 2015-04-29 | 726,271,144 | -1,759,088 | 18.5413 | 3,917,047,500 | 2015-03-31 |
| 2621 | 2015-04-28 | 728,030,232 | 2,182,499 | 18.5862 | 3,917,047,500 | 2015-03-31 |
| 2622 | 2015-04-27 | 725,847,733 | -6,080,831 | 18.5305 | 3,917,047,500 | 2015-03-31 |
| 2623 | 2015-04-24 | 731,928,564 | 7,567,902 | 18.6857 | 3,917,047,500 | 2015-03-31 |
| 2624 | 2015-04-23 | 724,360,662 | 6,036,970 | 18.4925 | 3,917,047,500 | 2015-03-31 |
| 2625 | 2015-04-22 | 718,323,692 | -18,252,066 | 18.3384 | 3,917,047,500 | 2015-03-31 |
| 2626 | 2015-04-21 | 736,575,758 | 3,986,913 | 18.8044 | 3,917,047,500 | 2015-03-31 |
| 2627 | 2015-04-20 | 732,588,845 | -4,044,126 | 18.7026 | 3,917,047,500 | 2015-03-31 |
| 2628 | 2015-04-17 | 736,632,971 | 5,254,654 | 18.8058 | 3,917,047,500 | 2015-03-31 |
| 2629 | 2015-04-16 | 731,378,317 | -4,966,659 | 18.6717 | 3,917,047,500 | 2015-03-31 |
| 2630 | 2015-04-15 | 736,344,976 | -1,046,254 | 18.7985 | 3,917,047,500 | 2015-03-31 |
| 2631 | 2015-04-14 | 737,391,230 | 10,314,012 | 18.8252 | 3,917,047,500 | 2015-03-31 |
| 2632 | 2015-04-13 | 727,077,218 | 9,351,677 | 18.5619 | 3,917,047,500 | 2015-03-31 |
| 2633 | 2015-04-10 | 717,725,541 | -8,735,851 | 18.3231 | 3,917,047,500 | 2015-03-31 |
| 2634 | 2015-04-09 | 726,461,392 | -1,192,214 | 18.5461 | 3,917,047,500 | 2015-03-31 |
| 2635 | 2015-04-08 | 727,653,606 | 10,927,944 | 18.5766 | 3,917,047,500 | 2015-03-31 |
| 2636 | 2015-04-02 | 716,725,662 | 3,418,290 | 18.2976 | 3,917,047,500 | 2015-03-31 |
| 2637 | 2015-04-01 | 713,307,372 | -6,163,868 | 18.2103 | 3,917,047,500 | 2015-03-31 |
| 2638 | 2015-03-31 | 719,471,240 | -249,704 | 18.3677 | 3,917,047,500 | 2015-03-31 |
| 2639 | 2015-03-30 | 719,720,944 | -1,441,363 | 18.3741 | 3,917,047,500 | 2015-02-28 |
| 2640 | 2015-03-27 | 721,162,307 | -3,718,172 | 18.4109 | 3,917,047,500 | 2015-02-28 |
| 2641 | 2015-03-26 | 724,880,479 | 5,682 | 18.5058 | 3,917,047,500 | 2015-02-28 |
| 2642 | 2015-03-25 | 724,874,797 | -1,853,566 | 18.5056 | 3,917,047,500 | 2015-02-28 |
| 2643 | 2015-03-24 | 726,728,363 | 1,971,720 | 18.5530 | 3,917,047,500 | 2015-02-28 |
| 2644 | 2015-03-23 | 724,756,643 | 656,408 | 18.5026 | 3,917,047,500 | 2015-02-28 |
| 2645 | 2015-03-20 | 724,100,235 | 3,182,126 | 18.4859 | 3,917,047,500 | 2015-02-28 |
| 2646 | 2015-03-19 | 720,918,109 | -2,103,314 | 18.4046 | 3,917,047,500 | 2015-02-28 |
| 2647 | 2015-03-18 | 723,021,423 | 629,869 | 18.4583 | 3,917,047,500 | 2015-02-28 |
| 2648 | 2015-03-17 | 722,391,554 | -4,175,030 | 18.4422 | 3,917,047,500 | 2015-02-28 |
| 2649 | 2015-03-16 | 726,566,584 | -1,382,468 | 18.5488 | 3,917,047,500 | 2015-02-28 |
| 2650 | 2015-03-13 | 727,949,052 | -1,144,832 | 18.5841 | 3,917,047,500 | 2015-02-28 |
| 2651 | 2015-03-12 | 729,093,884 | 2,232,161 | 18.6134 | 3,917,047,500 | 2015-02-28 |
| 2652 | 2015-03-11 | 726,861,723 | -3,390,479 | 18.5564 | 3,917,047,500 | 2015-02-28 |
| 2653 | 2015-03-10 | 730,252,202 | -295,694 | 18.6429 | 3,917,047,500 | 2015-02-28 |
| 2654 | 2015-03-09 | 730,547,896 | -2,579,053 | 18.6505 | 3,917,047,500 | 2015-02-28 |
| 2655 | 2015-03-06 | 733,126,949 | -2,153,472 | 18.7163 | 3,917,047,500 | 2015-02-28 |
| 2656 | 2015-03-05 | 735,280,421 | 44,313 | 18.7713 | 3,917,047,500 | 2015-02-28 |
| 2657 | 2015-03-04 | 735,236,108 | 114,763 | 18.7702 | 3,917,047,500 | 2015-02-28 |
| 2658 | 2015-03-03 | 735,121,345 | -3,217,028 | 18.7672 | 3,917,047,500 | 2015-02-28 |
| 2659 | 2015-03-02 | 738,338,373 | -262,435 | 18.8494 | 3,917,047,500 | 2015-02-28 |
| 2660 | 2015-02-27 | 738,600,808 | -28,137 | 18.8561 | 3,917,047,500 | 2015-01-31 |
| 2661 | 2015-02-26 | 738,628,945 | 76,131 | 18.8568 | 3,917,047,500 | 2015-01-31 |
| 2662 | 2015-02-25 | 738,552,814 | 192,862 | 18.8548 | 3,917,047,500 | 2015-01-31 |
| 2663 | 2015-02-24 | 738,359,952 | -1,313,467 | 18.8499 | 3,917,047,500 | 2015-01-31 |
| 2664 | 2015-02-23 | 739,673,419 | -99,353 | 18.8834 | 3,917,047,500 | 2015-01-31 |
| 2665 | 2015-02-18 | 739,772,772 | 0 | 18.8860 | 3,917,047,500 | 2015-01-31 |
| 2666 | 2015-02-17 | 739,772,772 | -8,207,363 | 18.8860 | 3,917,047,500 | 2015-01-31 |
| 2667 | 2015-02-16 | 747,980,135 | 6,188,310 | 19.0955 | 3,917,047,500 | 2015-01-31 |
| 2668 | 2015-02-13 | 741,791,825 | -3,917,396 | 18.9375 | 3,917,047,500 | 2015-01-31 |
| 2669 | 2015-02-12 | 745,709,221 | 4,809,214 | 19.0375 | 3,917,047,500 | 2015-01-31 |
| 2670 | 2015-02-11 | 740,900,007 | -7,204,776 | 18.9148 | 3,917,047,500 | 2015-01-31 |
| 2671 | 2015-02-10 | 748,104,783 | 2,771,070 | 19.0987 | 3,917,047,500 | 2015-01-31 |
| 2672 | 2015-02-09 | 745,333,713 | -8,580,293 | 19.0279 | 3,917,047,500 | 2015-01-31 |
| 2673 | 2015-02-06 | 753,914,006 | 2,510,451 | 19.2470 | 3,917,047,500 | 2015-01-31 |
| 2674 | 2015-02-05 | 751,403,555 | -8,860,603 | 19.1829 | 3,917,047,500 | 2015-01-31 |
| 2675 | 2015-02-04 | 760,264,158 | 7,915,968 | 19.4091 | 3,917,047,500 | 2015-01-31 |
| 2676 | 2015-02-03 | 752,348,190 | -5,586,798 | 19.2070 | 3,917,047,500 | 2015-01-31 |
| 2677 | 2015-02-02 | 757,934,988 | 7,067,585 | 19.3497 | 3,917,047,500 | 2015-01-31 |
| 2678 | 2015-01-30 | 750,867,403 | -9,036,202 | 19.1692 | 3,917,047,500 | 2014-12-31 |
| 2679 | 2015-01-29 | 759,903,605 | 17,458,216 | 19.3999 | 3,917,047,500 | 2014-12-31 |
| 2680 | 2015-01-28 | 742,445,389 | -8,535,806 | 18.9542 | 3,917,047,500 | 2014-12-31 |
| 2681 | 2015-01-27 | 750,981,195 | 11,115,692 | 19.1721 | 3,917,047,500 | 2014-12-31 |
| 2682 | 2015-01-26 | 739,865,503 | -6,536,774 | 18.8883 | 3,917,047,500 | 2014-12-31 |
| 2683 | 2015-01-23 | 746,402,277 | 6,272,871 | 19.0552 | 3,917,047,500 | 2014-12-31 |
| 2684 | 2015-01-22 | 740,129,406 | -13,048,255 | 18.8951 | 3,917,047,500 | 2014-12-31 |
| 2685 | 2015-01-21 | 753,177,661 | 1,981,671 | 19.2282 | 3,917,047,500 | 2014-12-31 |
| 2686 | 2015-01-20 | 751,195,990 | -12,068,823 | 19.1776 | 3,917,047,500 | 2014-12-31 |
| 2687 | 2015-01-19 | 763,264,813 | 7,883,903 | 19.4857 | 3,917,047,500 | 2014-12-31 |
| 2688 | 2015-01-16 | 755,380,910 | -4,136,544 | 19.2844 | 3,917,047,500 | 2014-12-31 |
| 2689 | 2015-01-15 | 759,517,454 | -3,789,126 | 19.3900 | 3,917,047,500 | 2014-12-31 |
| 2690 | 2015-01-14 | 763,306,580 | -549,144 | 19.4868 | 3,917,047,500 | 2014-12-31 |
| 2691 | 2015-01-13 | 763,855,724 | 8,362,865 | 19.5008 | 3,917,047,500 | 2014-12-31 |
| 2692 | 2015-01-12 | 755,492,859 | -5,878,315 | 19.2873 | 3,917,047,500 | 2014-12-31 |
| 2693 | 2015-01-09 | 761,371,174 | -13,627,115 | 19.4374 | 3,917,047,500 | 2014-12-31 |
| 2694 | 2015-01-08 | 774,998,289 | -2,707,066 | 19.7853 | 3,917,047,500 | 2014-12-31 |
| 2695 | 2015-01-07 | 777,705,355 | -9,313,008 | 19.8544 | 3,917,047,500 | 2014-12-31 |
| 2696 | 2015-01-06 | 787,018,363 | -12,352,459 | 20.0921 | 3,917,047,500 | 2014-12-31 |
| 2697 | 2015-01-05 | 799,370,822 | -1,001,469 | 20.4075 | 3,917,047,500 | 2014-12-31 |
| 2698 | 2015-01-02 | 800,372,291 | 1,297,899 | 20.4331 | 3,917,047,500 | 2014-12-31 |
| 2699 | 2014-12-31 | 799,074,392 | 0 | 20.3999 | 3,917,047,500 | 2014-12-31 |
| 2700 | 2014-12-30 | 799,074,392 | 1,383,639 | 20.3999 | 3,917,047,500 | 2014-11-30 |
| 2701 | 2014-12-29 | 797,690,753 | 675,613 | 20.3646 | 3,917,047,500 | 2014-11-30 |
| 2702 | 2014-12-24 | 797,015,140 | 0 | 20.3473 | 3,917,047,500 | 2014-11-30 |
| 2703 | 2014-12-23 | 797,015,140 | 1,794,059 | 20.3473 | 3,917,047,500 | 2014-11-30 |
| 2704 | 2014-12-22 | 795,221,081 | 1,873,389 | 20.3015 | 3,917,047,500 | 2014-11-30 |
| 2705 | 2014-12-19 | 793,347,692 | -1,190,655 | 20.2537 | 3,917,047,500 | 2014-11-30 |
| 2706 | 2014-12-18 | 794,538,347 | -54,187 | 20.2841 | 3,917,047,500 | 2014-11-30 |
| 2707 | 2014-12-17 | 794,592,534 | 5,688,345 | 20.2855 | 3,917,047,500 | 2014-11-30 |
| 2708 | 2014-12-16 | 788,904,189 | -11,993,270 | 20.1403 | 3,917,047,500 | 2014-11-30 |
| 2709 | 2014-12-15 | 800,897,459 | 2,040,665 | 20.4465 | 3,917,047,500 | 2014-11-30 |
| 2710 | 2014-12-12 | 798,856,794 | 544,060 | 20.3944 | 3,917,047,500 | 2014-11-30 |
| 2711 | 2014-12-11 | 798,312,734 | -3,436,556 | 20.3805 | 3,917,047,500 | 2014-11-30 |
| 2712 | 2014-12-10 | 801,749,290 | -9,187,107 | 20.4682 | 3,917,047,500 | 2014-11-30 |
| 2713 | 2014-12-09 | 810,936,397 | -3,895,628 | 20.7027 | 3,917,047,500 | 2014-11-30 |
| 2714 | 2014-12-08 | 814,832,025 | -1,858,654 | 20.8022 | 3,917,047,500 | 2014-11-30 |
| 2715 | 2014-12-05 | 816,690,679 | -3,175,391 | 20.8496 | 3,917,047,500 | 2014-11-30 |
| 2716 | 2014-12-04 | 819,866,070 | 2,151,356 | 20.9307 | 3,917,047,500 | 2014-11-30 |
| 2717 | 2014-12-03 | 817,714,714 | -111,206 | 20.8758 | 3,917,047,500 | 2014-11-30 |
| 2718 | 2014-12-02 | 817,825,920 | 4,431,608 | 20.8786 | 3,917,047,500 | 2014-11-30 |
| 2719 | 2014-12-01 | 813,394,312 | -5,908,624 | 20.7655 | 3,917,047,500 | 2014-11-30 |
| 2720 | 2014-11-28 | 819,302,936 | 53,682,029 | 20.9163 | 3,917,047,500 | 2014-11-19 |
| 2721 | 2014-11-27 | 765,620,907 | -67,056,335 | 19.5459 | 3,917,047,500 | 2014-11-19 |
| 2722 | 2014-11-26 | 832,677,242 | 8,918,468 | 21.2578 | 3,917,047,500 | 2014-11-19 |
| 2723 | 2014-11-25 | 823,758,774 | 39,546 | 21.0301 | 3,917,047,500 | 2014-11-19 |
| 2724 | 2014-11-24 | 823,719,228 | 2,449,372 | 21.0291 | 3,917,047,500 | 2014-11-19 |
| 2725 | 2014-11-21 | 821,269,856 | -6,038,247 | 20.9666 | 3,917,047,500 | 2014-11-19 |
| 2726 | 2014-11-20 | 827,308,103 | 7,357,742 | 21.1207 | 3,917,047,500 | 2014-11-19 |
| 2727 | 2014-11-19 | 819,950,361 | 103,931,955 | 20.9329 | 3,917,047,500 | 2014-11-19 |
| 2728 | 2014-11-18 | 716,018,406 | -10,327,384 | 20.5645 | 3,481,820,000 | 2014-10-31 |
| 2729 | 2014-11-17 | 726,345,790 | 3,601,886 | 20.8611 | 3,481,820,000 | 2014-10-31 |
| 2730 | 2014-11-14 | 722,743,904 | 3,299,008 | 20.7576 | 3,481,820,000 | 2014-10-31 |
| 2731 | 2014-11-13 | 719,444,896 | -3,832,377 | 20.6629 | 3,481,820,000 | 2014-10-31 |
| 2732 | 2014-11-12 | 723,277,273 | 3,252,930 | 20.7730 | 3,481,820,000 | 2014-10-31 |
| 2733 | 2014-11-11 | 720,024,343 | -2,077,976 | 20.6795 | 3,481,820,000 | 2014-10-31 |
| 2734 | 2014-11-10 | 722,102,319 | -1,739,461 | 20.7392 | 3,481,820,000 | 2014-10-31 |
| 2735 | 2014-11-07 | 723,841,780 | 1,577,334 | 20.7892 | 3,481,820,000 | 2014-10-31 |
| 2736 | 2014-11-06 | 722,264,446 | 1,736,078 | 20.7439 | 3,481,820,000 | 2014-10-31 |
| 2737 | 2014-11-05 | 720,528,368 | -2,862,098 | 20.6940 | 3,481,820,000 | 2014-10-31 |
| 2738 | 2014-11-04 | 723,390,466 | 2,048,448 | 20.7762 | 3,481,820,000 | 2014-10-31 |
| 2739 | 2014-11-03 | 721,342,018 | -110,533 | 20.7174 | 3,481,820,000 | 2014-10-31 |
| 2740 | 2014-10-31 | 721,452,551 | 11,048,241 | 20.7206 | 3,481,820,000 | 2014-10-31 |
| 2741 | 2014-10-30 | 710,404,310 | -9,156,076 | 20.4032 | 3,481,820,000 | 2014-09-30 |
| 2742 | 2014-10-29 | 719,560,386 | 1,181,115 | 20.6662 | 3,481,820,000 | 2014-09-30 |
| 2743 | 2014-10-28 | 718,379,271 | 752,642 | 20.6323 | 3,481,820,000 | 2014-09-30 |
| 2744 | 2014-10-27 | 717,626,629 | 10,640,735 | 20.6107 | 3,481,820,000 | 2014-09-30 |
| 2745 | 2014-10-24 | 706,985,894 | 2,716,060 | 20.3051 | 3,481,820,000 | 2014-09-30 |
| 2746 | 2014-10-23 | 704,269,834 | 33,440,830 | 20.2271 | 3,481,820,000 | 2014-09-30 |
| 2747 | 2014-10-22 | 670,829,004 | -5,021,496 | 19.2666 | 3,481,820,000 | 2014-09-30 |
| 2748 | 2014-10-21 | 675,850,500 | -7,016,792 | 19.4108 | 3,481,820,000 | 2014-09-30 |
| 2749 | 2014-10-20 | 682,867,292 | -12,682,423 | 19.6124 | 3,481,820,000 | 2014-09-30 |
| 2750 | 2014-10-17 | 695,549,715 | 6,370,523 | 19.9766 | 3,481,820,000 | 2014-09-30 |
| 2751 | 2014-10-16 | 689,179,192 | 6,679,113 | 19.7936 | 3,481,820,000 | 2014-09-30 |
| 2752 | 2014-10-15 | 682,500,079 | -55,178,133 | 19.6018 | 3,481,820,000 | 2014-09-30 |
| 2753 | 2014-10-14 | 737,678,212 | 13,363,806 | 21.1866 | 3,481,820,000 | 2014-09-30 |
| 2754 | 2014-10-13 | 724,314,406 | -1,124,710 | 20.8028 | 3,481,820,000 | 2014-09-30 |
| 2755 | 2014-10-10 | 725,439,116 | -13,264,000 | 20.8351 | 3,481,820,000 | 2014-09-30 |
| 2756 | 2014-10-09 | 738,703,116 | -33,696,517 | 21.2160 | 3,481,820,000 | 2014-09-30 |
| 2757 | 2014-10-08 | 772,399,633 | -16,965,986 | 22.1838 | 3,481,820,000 | 2014-09-30 |
| 2758 | 2014-10-07 | 789,365,619 | 9,714,458 | 22.6711 | 3,481,820,000 | 2014-09-30 |
| 2759 | 2014-10-06 | 779,651,161 | -3,834,907 | 22.3921 | 3,481,820,000 | 2014-09-30 |
| 2760 | 2014-10-03 | 783,486,068 | 8,166,873 | 22.5022 | 3,481,820,000 | 2014-09-30 |
| 2761 | 2014-09-30 | 775,319,195 | 21,641,355 | 22.2676 | 3,481,820,000 | 2014-09-30 |
| 2762 | 2014-09-29 | 753,677,840 | 3,629,540 | 21.6461 | 3,481,820,000 | 2014-08-31 |
| 2763 | 2014-09-26 | 750,048,300 | -23,059,486 | 21.5418 | 3,481,820,000 | 2014-08-31 |
| 2764 | 2014-09-25 | 773,107,786 | 3,546,434 | 22.2041 | 3,481,820,000 | 2014-08-31 |
| 2765 | 2014-09-24 | 769,561,352 | -71,298,100 | 22.1023 | 3,481,820,000 | 2014-08-31 |
| 2766 | 2014-09-23 | 840,859,452 | -5,791,023 | 24.1500 | 3,481,820,000 | 2014-08-31 |
| 2767 | 2014-09-22 | 846,650,475 | -1,804,640 | 24.3163 | 3,481,820,000 | 2014-08-31 |
| 2768 | 2014-09-19 | 848,455,115 | 18,409,271 | 24.3681 | 3,481,820,000 | 2014-08-31 |
| 2769 | 2014-09-18 | 830,045,844 | 4,379,658 | 23.8394 | 3,481,820,000 | 2014-08-31 |
| 2770 | 2014-09-17 | 825,666,186 | 65,890 | 23.7136 | 3,481,820,000 | 2014-08-31 |
| 2771 | 2014-09-16 | 825,600,296 | -20,380,772 | 23.7117 | 3,481,820,000 | 2014-08-31 |
| 2772 | 2014-09-15 | 845,981,068 | 2,766,876 | 24.2971 | 3,481,820,000 | 2014-08-31 |
| 2773 | 2014-09-12 | 843,214,192 | -1,132,930 | 24.2176 | 3,481,820,000 | 2014-08-31 |
| 2774 | 2014-09-11 | 844,347,122 | -1,773,178 | 24.2502 | 3,481,820,000 | 2014-08-31 |
| 2775 | 2014-09-10 | 846,120,300 | -47,410,773 | 24.3011 | 3,481,820,000 | 2014-08-31 |
| 2776 | 2014-09-08 | 893,531,073 | -3,438,498 | 25.6628 | 3,481,820,000 | 2014-08-31 |
| 2777 | 2014-09-05 | 896,969,571 | -2,108,488 | 25.7615 | 3,481,820,000 | 2014-08-31 |
| 2778 | 2014-09-04 | 899,078,059 | -710,141 | 25.8221 | 3,481,820,000 | 2014-08-31 |
| 2779 | 2014-09-03 | 899,788,200 | 1,466,305 | 25.8425 | 3,481,820,000 | 2014-08-31 |
| 2780 | 2014-09-02 | 898,321,895 | -3,145,767 | 25.8004 | 3,481,820,000 | 2014-08-31 |
| 2781 | 2014-09-01 | 901,467,662 | -3,459,221 | 25.8907 | 3,481,820,000 | 2014-08-31 |
| 2782 | 2014-08-29 | 904,926,883 | 2,632,157 | 25.9901 | 3,481,820,000 | 2014-07-31 |
| 2783 | 2014-08-28 | 902,294,726 | 496,397 | 25.9145 | 3,481,820,000 | 2014-07-31 |
| 2784 | 2014-08-27 | 901,798,329 | -1,335,938 | 25.9002 | 3,481,820,000 | 2014-07-31 |
| 2785 | 2014-08-26 | 903,134,267 | -491,531 | 25.9386 | 3,481,820,000 | 2014-07-31 |
| 2786 | 2014-08-25 | 903,625,798 | -1,467,653 | 25.9527 | 3,481,820,000 | 2014-07-31 |
| 2787 | 2014-08-22 | 905,093,451 | -300,955 | 25.9948 | 3,481,820,000 | 2014-07-31 |
| 2788 | 2014-08-21 | 905,394,406 | -2,220,266 | 26.0035 | 3,481,820,000 | 2014-07-31 |
| 2789 | 2014-08-20 | 907,614,672 | 579,345 | 26.0672 | 3,481,820,000 | 2014-07-31 |
| 2790 | 2014-08-19 | 907,035,327 | 394,074 | 26.0506 | 3,481,820,000 | 2014-07-31 |
| 2791 | 2014-08-18 | 906,641,253 | 3,173,179 | 26.0393 | 3,481,820,000 | 2014-07-31 |
| 2792 | 2014-08-15 | 903,468,074 | -4,331,070 | 25.9482 | 3,481,820,000 | 2014-07-31 |
| 2793 | 2014-08-14 | 907,799,144 | 2,251,509 | 26.0725 | 3,481,820,000 | 2014-07-31 |
| 2794 | 2014-08-13 | 905,547,635 | -6,835,042 | 26.0079 | 3,481,820,000 | 2014-07-31 |
| 2795 | 2014-08-12 | 912,382,677 | -1,892,787 | 26.2042 | 3,481,820,000 | 2014-07-31 |
| 2796 | 2014-08-11 | 914,275,464 | 4,631,147 | 26.2586 | 3,481,820,000 | 2014-07-31 |
| 2797 | 2014-08-08 | 909,644,317 | -306,572 | 26.1255 | 3,481,820,000 | 2014-07-31 |
| 2798 | 2014-08-07 | 909,950,889 | 1,290,845 | 26.1343 | 3,481,820,000 | 2014-07-31 |
| 2799 | 2014-08-06 | 908,660,044 | 3,696,236 | 26.0973 | 3,481,820,000 | 2014-07-31 |
| 2800 | 2014-08-05 | 904,963,808 | 238,811 | 25.9911 | 3,481,820,000 | 2014-07-31 |
| 2801 | 2014-08-04 | 904,724,997 | -2,332,310 | 25.9843 | 3,481,820,000 | 2014-07-31 |
| 2802 | 2014-08-01 | 907,057,307 | 7,003,520 | 26.0512 | 3,481,820,000 | 2014-07-31 |
| 2803 | 2014-07-31 | 900,053,787 | -1,842,313 | 25.8501 | 3,481,820,000 | 2014-07-31 |
| 2804 | 2014-07-30 | 901,896,100 | 7,345,275 | 25.9030 | 3,481,820,000 | 2014-06-30 |
| 2805 | 2014-07-29 | 894,550,825 | 5,514,837 | 25.6920 | 3,481,820,000 | 2014-06-30 |
| 2806 | 2014-07-28 | 889,035,988 | -4,978,492 | 25.5337 | 3,481,820,000 | 2014-06-30 |
| 2807 | 2014-07-25 | 894,014,480 | -7,960,714 | 25.6766 | 3,481,820,000 | 2014-06-30 |
| 2808 | 2014-07-24 | 901,975,194 | -1,403,690 | 25.9053 | 3,481,820,000 | 2014-06-30 |
| 2809 | 2014-07-23 | 903,378,884 | -476,251 | 25.9456 | 3,481,820,000 | 2014-06-30 |
| 2810 | 2014-07-22 | 903,855,135 | -3,109,670 | 25.9593 | 3,481,820,000 | 2014-06-30 |
| 2811 | 2014-07-21 | 906,964,805 | -267,446 | 26.0486 | 3,481,820,000 | 2014-06-30 |
| 2812 | 2014-07-18 | 907,232,251 | -1,579,595 | 26.0563 | 3,481,820,000 | 2014-06-30 |
| 2813 | 2014-07-17 | 908,811,846 | -2,142,035 | 26.1016 | 3,481,820,000 | 2014-06-30 |
| 2814 | 2014-07-16 | 910,953,881 | -3,004,276 | 26.1632 | 3,481,820,000 | 2014-06-30 |
| 2815 | 2014-07-15 | 913,958,157 | -671,018 | 26.2494 | 3,481,820,000 | 2014-06-30 |
| 2816 | 2014-07-14 | 914,629,175 | -2,045,789 | 26.2687 | 3,481,820,000 | 2014-06-30 |
| 2817 | 2014-07-11 | 916,674,964 | -2,194 | 26.3275 | 3,481,820,000 | 2014-06-30 |
| 2818 | 2014-07-10 | 916,677,158 | -599,396 | 26.3275 | 3,481,820,000 | 2014-06-30 |
| 2819 | 2014-07-09 | 917,276,554 | -3,296,330 | 26.3447 | 3,481,820,000 | 2014-06-30 |
| 2820 | 2014-07-08 | 920,572,884 | 2,425,178 | 26.4394 | 3,481,820,000 | 2014-06-30 |
| 2821 | 2014-07-07 | 918,147,706 | -1,843,216 | 26.3698 | 3,481,820,000 | 2014-06-30 |
| 2822 | 2014-07-04 | 919,990,922 | -5,676,420 | 26.4227 | 3,481,820,000 | 2014-06-30 |
| 2823 | 2014-07-03 | 925,667,342 | 2,777,365 | 26.5857 | 3,481,820,000 | 2014-06-30 |
| 2824 | 2014-07-02 | 922,889,977 | -2,385,569 | 26.5060 | 3,481,820,000 | 2014-06-30 |
| 2825 | 2014-06-30 | 925,275,546 | 620,743 | 26.5745 | 3,481,820,000 | 2014-06-30 |
| 2826 | 2014-06-27 | 924,654,803 | -991,542 | 26.5567 | 3,481,820,000 | 2014-05-31 |
| 2827 | 2014-06-26 | 925,646,345 | 1,522,296 | 26.5851 | 3,481,820,000 | 2014-05-31 |
| 2828 | 2014-06-25 | 924,124,049 | 3,962,652 | 26.5414 | 3,481,820,000 | 2014-05-31 |
| 2829 | 2014-06-24 | 920,161,397 | -7,676,398 | 26.4276 | 3,481,820,000 | 2014-05-31 |
| 2830 | 2014-06-23 | 927,837,795 | 287,442 | 26.6481 | 3,481,820,000 | 2014-05-31 |
| 2831 | 2014-06-20 | 927,550,353 | 4,428,393 | 26.6398 | 3,481,820,000 | 2014-05-31 |
| 2832 | 2014-06-19 | 923,121,960 | -774,981 | 26.5126 | 3,481,820,000 | 2014-05-31 |
| 2833 | 2014-06-18 | 923,896,941 | -933,460 | 26.5349 | 3,481,820,000 | 2014-05-31 |
| 2834 | 2014-06-17 | 924,830,401 | -1,539,154 | 26.5617 | 3,481,820,000 | 2014-05-31 |
| 2835 | 2014-06-16 | 926,369,555 | -5,442,556 | 26.6059 | 3,481,820,000 | 2014-05-31 |
| 2836 | 2014-06-13 | 931,812,111 | -514,739 | 26.7622 | 3,481,820,000 | 2014-05-31 |
| 2837 | 2014-06-12 | 932,326,850 | -997,152 | 26.7770 | 3,481,820,000 | 2014-05-31 |
| 2838 | 2014-06-11 | 933,324,002 | -527,196 | 26.8056 | 3,481,820,000 | 2014-05-31 |
| 2839 | 2014-06-10 | 933,851,198 | 1,019,461 | 26.8208 | 3,481,820,000 | 2014-05-31 |
| 2840 | 2014-06-09 | 932,831,737 | 517,624 | 26.7915 | 3,481,820,000 | 2014-05-31 |
| 2841 | 2014-06-06 | 932,314,113 | -5,068,231 | 26.7766 | 3,481,820,000 | 2014-05-31 |
| 2842 | 2014-06-05 | 937,382,344 | -4,198,822 | 26.9222 | 3,481,820,000 | 2014-05-31 |
| 2843 | 2014-06-04 | 941,581,166 | 153,390 | 27.0428 | 3,481,820,000 | 2014-05-31 |
| 2844 | 2014-06-03 | 941,427,776 | 2,931,041 | 27.0384 | 3,481,820,000 | 2014-05-31 |
| 2845 | 2014-05-30 | 938,496,735 | 455,089 | 26.9542 | 3,481,820,000 | 2014-04-30 |
| 2846 | 2014-05-29 | 938,041,646 | 3,598,300 | 26.9411 | 3,481,820,000 | 2014-04-30 |
| 2847 | 2014-05-28 | 934,443,346 | 175,262 | 26.8378 | 3,481,820,000 | 2014-04-30 |
| 2848 | 2014-05-27 | 934,268,084 | 4,194,839 | 26.8328 | 3,481,820,000 | 2014-04-30 |
| 2849 | 2014-05-26 | 930,073,245 | -10,029,757 | 26.7123 | 3,481,820,000 | 2014-04-30 |
| 2850 | 2014-05-23 | 940,103,002 | -3,510,112 | 27.0003 | 3,481,820,000 | 2014-04-30 |
| 2851 | 2014-05-22 | 943,613,114 | 1,594,954 | 27.1011 | 3,481,820,000 | 2014-04-30 |
| 2852 | 2014-05-21 | 942,018,160 | 3,320,083 | 27.0553 | 3,481,820,000 | 2014-04-30 |
| 2853 | 2014-05-20 | 938,698,077 | 2,667,741 | 26.9600 | 3,481,820,000 | 2014-04-30 |
| 2854 | 2014-05-19 | 936,030,336 | 8,673,921 | 26.8834 | 3,481,820,000 | 2014-04-30 |
| 2855 | 2014-05-16 | 927,356,415 | -10,078,421 | 26.6342 | 3,481,820,000 | 2014-04-30 |
| 2856 | 2014-05-15 | 937,434,836 | -3,141,341 | 26.9237 | 3,481,820,000 | 2014-04-30 |
| 2857 | 2014-05-14 | 940,576,177 | 6,952,694 | 27.0139 | 3,481,820,000 | 2014-04-30 |
| 2858 | 2014-05-13 | 933,623,483 | 24,005,488 | 26.8142 | 3,481,820,000 | 2014-04-30 |
| 2859 | 2014-05-12 | 909,617,995 | -55,310,792 | 26.1248 | 3,481,820,000 | 2014-04-30 |
| 2860 | 2014-05-10 | 964,928,787 | 0 | 27.7133 | 3,481,820,000 | 2014-04-30 |
| 2861 | 2014-05-09 | 964,928,787 | 15,776,036 | 27.7133 | 3,481,820,000 | 2014-04-30 |
| 2862 | 2014-05-08 | 949,152,751 | -1,112,522 | 27.2602 | 3,481,820,000 | 2014-04-30 |
| 2863 | 2014-05-07 | 950,265,273 | 1,054,439 | 27.2922 | 3,481,820,000 | 2014-04-30 |
| 2864 | 2014-05-05 | 949,210,834 | 1,174,074 | 27.2619 | 3,481,820,000 | 2014-04-30 |
| 2865 | 2014-05-02 | 948,036,760 | 303,740 | 27.2282 | 3,481,820,000 | 2014-04-30 |
| 2866 | 2014-04-30 | 947,733,020 | -811,180 | 27.2195 | 3,481,820,000 | 2014-04-30 |
| 2867 | 2014-04-29 | 948,544,200 | 228,520 | 27.2428 | 3,481,820,000 | 2014-03-31 |
| 2868 | 2014-04-28 | 948,315,680 | 1,704,376 | 27.2362 | 3,481,820,000 | 2014-03-31 |
| 2869 | 2014-04-25 | 946,611,304 | -1,034,094 | 27.1873 | 3,481,820,000 | 2014-03-31 |
| 2870 | 2014-04-24 | 947,645,398 | -1,363,425 | 27.2170 | 3,481,820,000 | 2014-03-31 |
| 2871 | 2014-04-23 | 949,008,823 | 374,762 | 27.2561 | 3,481,820,000 | 2014-03-31 |
| 2872 | 2014-04-22 | 948,634,061 | -1,799,097 | 27.2454 | 3,481,820,000 | 2014-03-31 |
| 2873 | 2014-04-17 | 950,433,158 | -2,052,734 | 27.2970 | 3,481,820,000 | 2014-03-31 |
| 2874 | 2014-04-16 | 952,485,892 | 1,296,593 | 27.3560 | 3,481,820,000 | 2014-03-31 |
| 2875 | 2014-04-15 | 951,189,299 | -175,600 | 27.3187 | 3,481,820,000 | 2014-03-31 |
| 2876 | 2014-04-14 | 951,364,899 | -380,238 | 27.3238 | 3,481,820,000 | 2014-03-31 |
| 2877 | 2014-04-11 | 951,745,137 | 343,267 | 27.3347 | 3,481,820,000 | 2014-03-31 |
| 2878 | 2014-04-10 | 951,401,870 | -1,847,037 | 27.3248 | 3,481,820,000 | 2014-03-31 |
| 2879 | 2014-04-09 | 953,248,907 | -888,821 | 27.3779 | 3,481,820,000 | 2014-03-31 |
| 2880 | 2014-04-08 | 954,137,728 | 476,167 | 27.4034 | 3,481,820,000 | 2014-03-31 |
| 2881 | 2014-04-07 | 953,661,561 | -1,093,199 | 27.3897 | 3,481,820,000 | 2014-03-31 |
| 2882 | 2014-04-04 | 954,754,760 | 881,860 | 27.4211 | 3,481,820,000 | 2014-03-31 |
| 2883 | 2014-04-03 | 953,872,900 | -2,724,888 | 27.3958 | 3,481,820,000 | 2014-03-31 |
| 2884 | 2014-04-02 | 956,597,788 | 2,721,375 | 27.4741 | 3,481,820,000 | 2014-03-31 |
| 2885 | 2014-04-01 | 953,876,413 | -3,957,346 | 27.3959 | 3,481,820,000 | 2014-03-31 |
| 2886 | 2014-03-31 | 957,833,759 | 513,448 | 27.5096 | 3,481,820,000 | 2014-03-31 |
| 2887 | 2014-03-28 | 957,320,311 | -576,467 | 27.4948 | 3,481,820,000 | 2014-02-28 |
| 2888 | 2014-03-27 | 957,896,778 | 1,665,151 | 27.5114 | 3,481,820,000 | 2014-02-28 |
| 2889 | 2014-03-26 | 956,231,627 | 2,240,421 | 27.4636 | 3,481,820,000 | 2014-02-28 |
| 2890 | 2014-03-25 | 953,991,206 | 1,057,457 | 27.3992 | 3,481,820,000 | 2014-02-28 |
| 2891 | 2014-03-24 | 952,933,749 | 1,891,605 | 27.3688 | 3,481,820,000 | 2014-02-28 |
| 2892 | 2014-03-21 | 951,042,144 | 1,082,737 | 27.3145 | 3,481,820,000 | 2014-02-28 |
| 2893 | 2014-03-20 | 949,959,407 | 3,954,021 | 27.2834 | 3,481,820,000 | 2014-02-28 |
| 2894 | 2014-03-19 | 946,005,386 | -1,409,278 | 27.1699 | 3,481,820,000 | 2014-02-28 |
| 2895 | 2014-03-18 | 947,414,664 | -5,072,094 | 27.2103 | 3,481,820,000 | 2014-02-28 |
| 2896 | 2014-03-17 | 952,486,758 | -3,190,115 | 27.3560 | 3,481,820,000 | 2014-02-28 |
| 2897 | 2014-03-14 | 955,676,873 | 3,051,711 | 27.4476 | 3,481,820,000 | 2014-02-28 |
| 2898 | 2014-03-13 | 952,625,162 | 1,791,227 | 27.3600 | 3,481,820,000 | 2014-02-28 |
| 2899 | 2014-03-12 | 950,833,935 | 647,500 | 27.3085 | 3,481,820,000 | 2014-02-28 |
| 2900 | 2014-03-11 | 950,186,435 | -1,293,883 | 27.2899 | 3,481,820,000 | 2014-02-28 |
| 2901 | 2014-03-10 | 951,480,318 | 1,034,198 | 27.3271 | 3,481,820,000 | 2014-02-28 |
| 2902 | 2014-03-07 | 950,446,120 | 1,072,736 | 27.2974 | 3,481,820,000 | 2014-02-28 |
| 2903 | 2014-03-06 | 949,373,384 | -126,130 | 27.2666 | 3,481,820,000 | 2014-02-28 |
| 2904 | 2014-03-05 | 949,499,514 | 3,713,353 | 27.2702 | 3,481,820,000 | 2014-02-28 |
| 2905 | 2014-03-04 | 945,786,161 | 3,077,994 | 27.1636 | 3,481,820,000 | 2014-02-28 |
| 2906 | 2014-03-03 | 942,708,167 | 72,349 | 27.0752 | 3,481,820,000 | 2014-02-28 |
| 2907 | 2014-02-28 | 942,635,818 | -2,050,740 | 27.0731 | 3,481,820,000 | 2014-02-28 |
| 2908 | 2014-02-27 | 944,686,558 | 298,951 | 27.1320 | 3,481,820,000 | 2014-02-10 |
| 2909 | 2014-02-26 | 944,387,607 | -4,778,723 | 27.1234 | 3,481,820,000 | 2014-02-10 |
| 2910 | 2014-02-25 | 949,166,330 | -277,454 | 27.2606 | 3,481,820,000 | 2014-02-10 |
| 2911 | 2014-02-24 | 949,443,784 | -1,332,273 | 27.2686 | 3,481,820,000 | 2014-02-10 |
| 2912 | 2014-02-21 | 950,776,057 | 6,227,565 | 27.3069 | 3,481,820,000 | 2014-02-10 |
| 2913 | 2014-02-20 | 944,548,492 | -1,218,686 | 27.1280 | 3,481,820,000 | 2014-02-10 |
| 2914 | 2014-02-19 | 945,767,178 | -130,451 | 27.1630 | 3,481,820,000 | 2014-02-10 |
| 2915 | 2014-02-18 | 945,897,629 | 2,331 | 27.1668 | 3,481,820,000 | 2014-02-10 |
| 2916 | 2014-02-17 | 945,895,298 | 4,179,508 | 27.1667 | 3,481,820,000 | 2014-02-10 |
| 2917 | 2014-02-14 | 941,715,790 | 2,235,551 | 27.0467 | 3,481,820,000 | 2014-02-10 |
| 2918 | 2014-02-13 | 939,480,239 | -2,322,641 | 26.9824 | 3,481,820,000 | 2014-02-10 |
| 2919 | 2014-02-12 | 941,802,880 | 139,639 | 27.0492 | 3,481,820,000 | 2014-02-10 |
| 2920 | 2014-02-11 | 941,663,241 | 6,798,908 | 27.0451 | 3,481,820,000 | 2014-02-10 |
| 2921 | 2014-02-10 | 934,864,333 | 1,233,315 | 26.8499 | 3,481,820,000 | 2014-02-10 |
| 2922 | 2014-02-07 | 933,631,018 | -1,138,747 | 27.0826 | 3,447,350,000 | 2014-01-31 |
| 2923 | 2014-02-06 | 934,769,765 | -1,384,856 | 27.1156 | 3,447,350,000 | 2014-01-31 |
| 2924 | 2014-02-05 | 936,154,621 | -2,709,624 | 27.1558 | 3,447,350,000 | 2014-01-31 |
| 2925 | 2014-02-04 | 938,864,245 | -652,758 | 27.2344 | 3,447,350,000 | 2014-01-31 |
| 2926 | 2014-01-30 | 939,517,003 | 0 | 27.2533 | 3,447,350,000 | 2013-12-31 |
| 2927 | 2014-01-29 | 939,517,003 | -1,100,883 | 27.2533 | 3,447,350,000 | 2013-12-31 |
| 2928 | 2014-01-28 | 940,617,886 | -845,526 | 27.2852 | 3,447,350,000 | 2013-12-31 |
| 2929 | 2014-01-27 | 941,463,412 | 131,948 | 27.3098 | 3,447,350,000 | 2013-12-31 |
| 2930 | 2014-01-24 | 941,331,464 | -671,810 | 27.3059 | 3,447,350,000 | 2013-12-31 |
| 2931 | 2014-01-23 | 942,003,274 | -217,958 | 27.3254 | 3,447,350,000 | 2013-12-31 |
| 2932 | 2014-01-22 | 942,221,232 | -2,256,849 | 27.3318 | 3,447,350,000 | 2013-12-31 |
| 2933 | 2014-01-21 | 944,478,081 | -3,427,468 | 27.3972 | 3,447,350,000 | 2013-12-31 |
| 2934 | 2014-01-20 | 947,905,549 | 941,840 | 27.4966 | 3,447,350,000 | 2013-12-31 |
| 2935 | 2014-01-17 | 946,963,709 | 1,332,995 | 27.4693 | 3,447,350,000 | 2013-12-31 |
| 2936 | 2014-01-16 | 945,630,714 | -4,750,055 | 27.4307 | 3,447,350,000 | 2013-12-31 |
| 2937 | 2014-01-15 | 950,380,769 | -1,290,542 | 27.5684 | 3,447,350,000 | 2013-12-31 |
| 2938 | 2014-01-14 | 951,671,311 | -911,891 | 27.6059 | 3,447,350,000 | 2013-12-31 |
| 2939 | 2014-01-13 | 952,583,202 | 862,202 | 27.6323 | 3,447,350,000 | 2013-12-31 |
| 2940 | 2014-01-10 | 951,721,000 | -1,729,955 | 27.6073 | 3,447,350,000 | 2013-12-31 |
| 2941 | 2014-01-09 | 953,450,955 | -1,234,162 | 27.6575 | 3,447,350,000 | 2013-12-31 |
| 2942 | 2014-01-08 | 954,685,117 | -6,968,157 | 27.6933 | 3,447,350,000 | 2013-12-31 |
| 2943 | 2014-01-07 | 961,653,274 | -5,694,393 | 27.8954 | 3,447,350,000 | 2013-12-31 |
| 2944 | 2014-01-06 | 967,347,667 | -2,075,896 | 28.0606 | 3,447,350,000 | 2013-12-31 |
| 2945 | 2014-01-03 | 969,423,563 | -1,239,048 | 28.1208 | 3,447,350,000 | 2013-12-31 |
| 2946 | 2014-01-02 | 970,662,611 | -1,453,870 | 28.1568 | 3,447,350,000 | 2013-12-31 |
| 2947 | 2013-12-31 | 972,116,481 | 0 | 28.1989 | 3,447,350,000 | 2013-12-31 |
| 2948 | 2013-12-30 | 972,116,481 | -1,638,851 | 28.1989 | 3,447,350,000 | 2013-11-30 |
| 2949 | 2013-12-27 | 973,755,332 | 363,211 | 28.2465 | 3,447,350,000 | 2013-11-30 |
| 2950 | 2013-12-24 | 973,392,121 | 0 | 28.2360 | 3,447,350,000 | 2013-11-30 |
| 2951 | 2013-12-23 | 973,392,121 | 1,050,995 | 28.2360 | 3,447,350,000 | 2013-11-30 |
| 2952 | 2013-12-20 | 972,341,126 | -2,215,327 | 28.2055 | 3,447,350,000 | 2013-11-30 |
| 2953 | 2013-12-19 | 974,556,453 | -3,661,468 | 28.2697 | 3,447,350,000 | 2013-11-30 |
| 2954 | 2013-12-18 | 978,217,921 | 1,056,540 | 28.3759 | 3,447,350,000 | 2013-11-30 |
| 2955 | 2013-12-17 | 977,161,381 | -1,442,152 | 28.3453 | 3,447,350,000 | 2013-11-30 |
| 2956 | 2013-12-16 | 978,603,533 | 854,247 | 28.3871 | 3,447,350,000 | 2013-11-30 |
| 2957 | 2013-12-13 | 977,749,286 | 756,884 | 28.3623 | 3,447,350,000 | 2013-11-30 |
| 2958 | 2013-12-12 | 976,992,402 | 2,277,093 | 28.3404 | 3,447,350,000 | 2013-11-30 |
| 2959 | 2013-12-11 | 974,715,309 | -1,910,554 | 28.2743 | 3,447,350,000 | 2013-11-30 |
| 2960 | 2013-12-10 | 976,625,863 | -378,903 | 28.3298 | 3,447,350,000 | 2013-11-30 |
| 2961 | 2013-12-09 | 977,004,766 | 1,716,522 | 28.3407 | 3,447,350,000 | 2013-11-30 |
| 2962 | 2013-12-06 | 975,288,244 | -1,653,423 | 28.2910 | 3,447,350,000 | 2013-11-30 |
| 2963 | 2013-12-05 | 976,941,667 | -1,825,178 | 28.3389 | 3,447,350,000 | 2013-11-30 |
| 2964 | 2013-12-04 | 978,766,845 | -2,489,189 | 28.3919 | 3,447,350,000 | 2013-11-30 |
| 2965 | 2013-12-03 | 981,256,034 | -2,376,253 | 28.4641 | 3,447,350,000 | 2013-11-30 |
| 2966 | 2013-12-02 | 983,632,287 | -4,293,379 | 28.5330 | 3,447,350,000 | 2013-11-30 |
| 2967 | 2013-11-29 | 987,925,666 | -4,073,515 | 28.6575 | 3,447,350,000 | 2013-10-31 |
| 2968 | 2013-11-28 | 991,999,181 | 1,749,378 | 28.7757 | 3,447,350,000 | 2013-10-31 |
| 2969 | 2013-11-27 | 990,249,803 | -2,859,812 | 28.7250 | 3,447,350,000 | 2013-10-31 |
| 2970 | 2013-11-26 | 993,109,615 | 1,708,354 | 28.8079 | 3,447,350,000 | 2013-10-31 |
| 2971 | 2013-11-25 | 991,401,261 | 491,285 | 28.7584 | 3,447,350,000 | 2013-10-31 |
| 2972 | 2013-11-22 | 990,909,976 | 786,962 | 28.7441 | 3,447,350,000 | 2013-10-31 |
| 2973 | 2013-11-21 | 990,123,014 | 4,192,921 | 28.7213 | 3,447,350,000 | 2013-10-31 |
| 2974 | 2013-11-20 | 985,930,093 | -465,476 | 28.5997 | 3,447,350,000 | 2013-10-31 |
| 2975 | 2013-11-19 | 986,395,569 | 3,778,999 | 28.6132 | 3,447,350,000 | 2013-10-31 |
| 2976 | 2013-11-18 | 982,616,570 | -1,982,457 | 28.5035 | 3,447,350,000 | 2013-10-31 |
| 2977 | 2013-11-15 | 984,599,027 | -1,405,220 | 28.5610 | 3,447,350,000 | 2013-10-31 |
| 2978 | 2013-11-14 | 986,004,247 | -374,753 | 28.6018 | 3,447,350,000 | 2013-10-31 |
| 2979 | 2013-11-13 | 986,379,000 | -13,092 | 28.6127 | 3,447,350,000 | 2013-10-31 |
| 2980 | 2013-11-12 | 986,392,092 | 31,957,114 | 28.6131 | 3,447,350,000 | 2013-10-31 |
| 2981 | 2013-11-11 | 954,434,978 | -23,176 | 27.6860 | 3,447,350,000 | 2013-10-31 |
| 2982 | 2013-11-08 | 954,458,154 | -385,466 | 27.6867 | 3,447,350,000 | 2013-10-31 |
| 2983 | 2013-11-07 | 954,843,620 | -96,180 | 27.6979 | 3,447,350,000 | 2013-10-31 |
| 2984 | 2013-11-06 | 954,939,800 | -307,233 | 27.7007 | 3,447,350,000 | 2013-10-31 |
| 2985 | 2013-11-05 | 955,247,033 | 1,132,591 | 27.7096 | 3,447,350,000 | 2013-10-31 |
| 2986 | 2013-11-04 | 954,114,442 | -201,388 | 27.6768 | 3,447,350,000 | 2013-10-31 |
| 2987 | 2013-11-01 | 954,315,830 | 1,591,272 | 27.6826 | 3,447,350,000 | 2013-10-31 |
| 2988 | 2013-10-31 | 952,724,558 | 2,946,668 | 27.6364 | 3,447,350,000 | 2013-10-31 |
| 2989 | 2013-10-30 | 949,777,890 | 1,876,255 | 27.5510 | 3,447,350,000 | 2013-09-30 |
| 2990 | 2013-10-29 | 947,901,635 | 857,736 | 27.4965 | 3,447,350,000 | 2013-09-30 |
| 2991 | 2013-10-28 | 947,043,899 | 1,266,737 | 27.4716 | 3,447,350,000 | 2013-09-30 |
| 2992 | 2013-10-25 | 945,777,162 | 4,706,319 | 27.4349 | 3,447,350,000 | 2013-09-30 |
| 2993 | 2013-10-24 | 941,070,843 | 2,231,483 | 27.2984 | 3,447,350,000 | 2013-09-30 |
| 2994 | 2013-10-23 | 938,839,360 | 844,606 | 27.2337 | 3,447,350,000 | 2013-09-30 |
| 2995 | 2013-10-22 | 937,994,754 | 1,719,210 | 27.2092 | 3,447,350,000 | 2013-09-30 |
| 2996 | 2013-10-21 | 936,275,544 | 1,534,333 | 27.1593 | 3,447,350,000 | 2013-09-30 |
| 2997 | 2013-10-18 | 934,741,211 | -398,948 | 27.1148 | 3,447,350,000 | 2013-09-30 |
| 2998 | 2013-10-17 | 935,140,159 | 1,170,756 | 27.1263 | 3,447,350,000 | 2013-09-30 |
| 2999 | 2013-10-16 | 933,969,403 | 2,203,358 | 27.0924 | 3,447,350,000 | 2013-09-30 |
| 3000 | 2013-10-15 | 931,766,045 | 9,740,878 | 27.0285 | 3,447,350,000 | 2013-09-30 |
| 3001 | 2013-10-11 | 922,025,167 | 1,411,613 | 26.7459 | 3,447,350,000 | 2013-09-30 |
| 3002 | 2013-10-10 | 920,613,554 | -4,506,602 | 26.7050 | 3,447,350,000 | 2013-09-30 |
| 3003 | 2013-10-09 | 925,120,156 | 847,659 | 26.8357 | 3,447,350,000 | 2013-09-30 |
| 3004 | 2013-10-08 | 924,272,497 | -111,158 | 26.8111 | 3,447,350,000 | 2013-09-30 |
| 3005 | 2013-10-07 | 924,383,655 | 5,408,546 | 26.8143 | 3,447,350,000 | 2013-09-30 |
| 3006 | 2013-10-04 | 918,975,109 | 483,078 | 26.6574 | 3,447,350,000 | 2013-09-30 |
| 3007 | 2013-10-03 | 918,492,031 | 110,201 | 26.6434 | 3,447,350,000 | 2013-09-30 |
| 3008 | 2013-10-02 | 918,381,830 | 205,853 | 26.6402 | 3,447,350,000 | 2013-09-30 |
| 3009 | 2013-09-30 | 918,175,977 | -1,748,334 | 26.6343 | 3,447,350,000 | 2013-09-30 |
| 3010 | 2013-09-27 | 919,924,311 | 1,052,530 | 26.6850 | 3,447,350,000 | 2013-08-31 |
| 3011 | 2013-09-26 | 918,871,781 | 155,578 | 26.6544 | 3,447,350,000 | 2013-08-31 |
| 3012 | 2013-09-25 | 918,716,203 | 966,068 | 26.6499 | 3,447,350,000 | 2013-08-31 |
| 3013 | 2013-09-24 | 917,750,135 | 2,474,760 | 26.6219 | 3,447,350,000 | 2013-08-31 |
| 3014 | 2013-09-23 | 915,275,375 | -1,164,545 | 26.5501 | 3,447,350,000 | 2013-08-31 |
| 3015 | 2013-09-19 | 916,439,920 | 248,932 | 26.5839 | 3,447,350,000 | 2013-08-31 |
| 3016 | 2013-09-18 | 916,190,988 | 3,305,875 | 26.5767 | 3,447,350,000 | 2013-08-31 |
| 3017 | 2013-09-17 | 912,885,113 | 1,046,976 | 26.4808 | 3,447,350,000 | 2013-08-31 |
| 3018 | 2013-09-16 | 911,838,137 | -968,390 | 26.4504 | 3,447,350,000 | 2013-08-31 |
| 3019 | 2013-09-13 | 912,806,527 | 1,135,214 | 26.4785 | 3,447,350,000 | 2013-08-31 |
| 3020 | 2013-09-12 | 911,671,313 | 3,900,885 | 26.4456 | 3,447,350,000 | 2013-08-31 |
| 3021 | 2013-09-11 | 907,770,428 | 2,034,426 | 26.3324 | 3,447,350,000 | 2013-08-31 |
| 3022 | 2013-09-10 | 905,736,002 | 1,923,248 | 26.2734 | 3,447,350,000 | 2013-08-31 |
| 3023 | 2013-09-09 | 903,812,754 | 902,809 | 26.2176 | 3,447,350,000 | 2013-08-31 |
| 3024 | 2013-09-06 | 902,909,945 | 1,023,696 | 26.1914 | 3,447,350,000 | 2013-08-31 |
| 3025 | 2013-09-05 | 901,886,249 | 34,417,460 | 26.1617 | 3,447,350,000 | 2013-08-31 |
| 3026 | 2013-09-04 | 867,468,789 | 6,920,447 | 25.1634 | 3,447,350,000 | 2013-08-31 |
| 3027 | 2013-09-03 | 860,548,342 | 7,870,722 | 24.9626 | 3,447,350,000 | 2013-08-31 |
| 3028 | 2013-09-02 | 852,677,620 | -21,804,266 | 24.7343 | 3,447,350,000 | 2013-08-31 |
| 3029 | 2013-08-30 | 874,481,886 | 843,800 | 25.3668 | 3,447,350,000 | 2013-07-31 |
| 3030 | 2013-08-29 | 873,638,086 | -18,661,835 | 25.3423 | 3,447,350,000 | 2013-07-31 |
| 3031 | 2013-08-28 | 892,299,921 | -16,881,450 | 25.8836 | 3,447,350,000 | 2013-07-31 |
| 3032 | 2013-08-27 | 909,181,371 | 296,860 | 26.3733 | 3,447,350,000 | 2013-07-31 |
| 3033 | 2013-08-26 | 908,884,511 | -366,590 | 26.3647 | 3,447,350,000 | 2013-07-31 |
| 3034 | 2013-08-23 | 909,251,101 | -54,864 | 26.3754 | 3,447,350,000 | 2013-07-31 |
| 3035 | 2013-08-22 | 909,305,965 | -2,909,198 | 26.3770 | 3,447,350,000 | 2013-07-31 |
| 3036 | 2013-08-21 | 912,215,163 | -249,327 | 26.4613 | 3,447,350,000 | 2013-07-31 |
| 3037 | 2013-08-20 | 912,464,490 | 2,074,186 | 26.4686 | 3,447,350,000 | 2013-07-31 |
| 3038 | 2013-08-19 | 910,390,304 | -244,255 | 26.4084 | 3,447,350,000 | 2013-07-31 |
| 3039 | 2013-08-16 | 910,634,559 | 12,504,811 | 26.4155 | 3,447,350,000 | 2013-07-31 |
| 3040 | 2013-08-15 | 898,129,748 | -4,646,764 | 26.0528 | 3,447,350,000 | 2013-07-31 |
| 3041 | 2013-08-14 | 902,776,512 | 0 | 26.1876 | 3,447,350,000 | 2013-07-31 |
| 3042 | 2013-08-13 | 902,776,512 | 3,293,171 | 26.1876 | 3,447,350,000 | 2013-07-31 |
| 3043 | 2013-08-12 | 899,483,341 | 1,258,270 | 26.0920 | 3,447,350,000 | 2013-07-31 |
| 3044 | 2013-08-09 | 898,225,071 | -2,152,360 | 26.0555 | 3,447,350,000 | 2013-07-31 |
| 3045 | 2013-08-08 | 900,377,431 | -330,088 | 26.1180 | 3,447,350,000 | 2013-07-31 |
| 3046 | 2013-08-07 | 900,707,519 | 854,167 | 26.1275 | 3,447,350,000 | 2013-07-31 |
| 3047 | 2013-08-06 | 899,853,352 | 8,589,671 | 26.1028 | 3,447,350,000 | 2013-07-31 |
| 3048 | 2013-08-05 | 891,263,681 | 4,662,241 | 25.8536 | 3,447,350,000 | 2013-07-31 |
| 3049 | 2013-08-02 | 886,601,440 | -4,027,638 | 25.7183 | 3,447,350,000 | 2013-07-31 |
| 3050 | 2013-08-01 | 890,629,078 | -1,751,415 | 25.8352 | 3,447,350,000 | 2013-07-31 |
| 3051 | 2013-07-31 | 892,380,493 | -400,486 | 25.8860 | 3,447,350,000 | 2013-07-31 |
| 3052 | 2013-07-30 | 892,780,979 | 1,245,100 | 25.8976 | 3,447,350,000 | 2013-06-30 |
| 3053 | 2013-07-29 | 891,535,879 | -874,748 | 25.8615 | 3,447,350,000 | 2013-06-30 |
| 3054 | 2013-07-26 | 892,410,627 | 2,885,920 | 25.8869 | 3,447,350,000 | 2013-06-30 |
| 3055 | 2013-07-25 | 889,524,707 | -616,752 | 25.8031 | 3,447,350,000 | 2013-06-30 |
| 3056 | 2013-07-24 | 890,141,459 | 3,348,799 | 25.8210 | 3,447,350,000 | 2013-06-30 |
| 3057 | 2013-07-23 | 886,792,660 | 2,182,258 | 25.7239 | 3,447,350,000 | 2013-06-30 |
| 3058 | 2013-07-22 | 884,610,402 | -4,937,124 | 25.6606 | 3,447,350,000 | 2013-06-30 |
| 3059 | 2013-07-19 | 889,547,526 | 167,571 | 25.8038 | 3,447,350,000 | 2013-06-30 |
| 3060 | 2013-07-18 | 889,379,955 | -2,709,556 | 25.7989 | 3,447,350,000 | 2013-06-30 |
| 3061 | 2013-07-17 | 892,089,511 | 4,576,254 | 25.8775 | 3,447,350,000 | 2013-06-30 |
| 3062 | 2013-07-16 | 887,513,257 | 4,381,008 | 25.7448 | 3,447,350,000 | 2013-06-30 |
| 3063 | 2013-07-15 | 883,132,249 | 113,340 | 25.6177 | 3,447,350,000 | 2013-06-30 |
| 3064 | 2013-07-12 | 883,018,909 | -3,377,920 | 25.6144 | 3,447,350,000 | 2013-06-30 |
| 3065 | 2013-07-11 | 886,396,829 | -1,955,607 | 25.7124 | 3,447,350,000 | 2013-06-30 |
| 3066 | 2013-07-10 | 888,352,436 | 3,549,536 | 25.7691 | 3,447,350,000 | 2013-06-30 |
| 3067 | 2013-07-09 | 884,802,900 | -3,158,684 | 25.6662 | 3,447,350,000 | 2013-06-30 |
| 3068 | 2013-07-08 | 887,961,584 | 2,248,258 | 25.7578 | 3,447,350,000 | 2013-06-30 |
| 3069 | 2013-07-05 | 885,713,326 | -10,360,996 | 25.6926 | 3,447,350,000 | 2013-06-30 |
| 3070 | 2013-07-04 | 896,074,322 | -717,512 | 25.9931 | 3,447,350,000 | 2013-06-30 |
| 3071 | 2013-07-03 | 896,791,834 | -6,973,501 | 26.0139 | 3,447,350,000 | 2013-06-30 |
| 3072 | 2013-07-02 | 903,765,335 | 1,955,731 | 26.2162 | 3,447,350,000 | 2013-06-30 |
| 3073 | 2013-06-28 | 901,809,604 | -2,292,852 | 26.1595 | 3,447,350,000 | 2013-05-31 |
| 3074 | 2013-06-27 | 904,102,456 | 100,030 | 26.2260 | 3,447,350,000 | 2013-05-31 |
| 3075 | 2013-06-26 | 904,002,426 | -11,028,574 | 26.2231 | 3,447,350,000 | 2013-05-31 |
| 3076 | 2013-06-25 | 915,031,000 | 255,547 | 26.5430 | 3,447,350,000 | 2013-05-31 |
| 3077 | 2013-06-24 | 914,775,453 | -1,510,056 | 26.5356 | 3,447,350,000 | 2013-05-31 |
| 3078 | 2013-06-21 | 916,285,509 | 5,449,556 | 26.5794 | 3,447,350,000 | 2013-05-31 |
| 3079 | 2013-06-20 | 910,835,953 | -2,866,843 | 26.4213 | 3,447,350,000 | 2013-05-31 |
| 3080 | 2013-06-19 | 913,702,796 | -1,718,573 | 26.5045 | 3,447,350,000 | 2013-05-31 |
| 3081 | 2013-06-18 | 915,421,369 | 2,061,334 | 26.5543 | 3,447,350,000 | 2013-05-31 |
| 3082 | 2013-06-17 | 913,360,035 | -2,233,629 | 26.4946 | 3,447,350,000 | 2013-05-31 |
| 3083 | 2013-06-14 | 915,593,664 | -4,103,170 | 26.5593 | 3,447,350,000 | 2013-05-31 |
| 3084 | 2013-06-13 | 919,696,834 | 1,796,277 | 26.6784 | 3,447,350,000 | 2013-05-31 |
| 3085 | 2013-06-11 | 917,900,557 | -2,996,390 | 26.6263 | 3,447,350,000 | 2013-05-31 |
| 3086 | 2013-06-10 | 920,896,947 | -2,696,866 | 26.7132 | 3,447,350,000 | 2013-05-31 |
| 3087 | 2013-06-07 | 923,593,813 | 2,166,961 | 26.7914 | 3,447,350,000 | 2013-05-31 |
| 3088 | 2013-06-06 | 921,426,852 | -2,237,751 | 26.7286 | 3,447,350,000 | 2013-05-31 |
| 3089 | 2013-06-05 | 923,664,603 | 860,730 | 26.7935 | 3,447,350,000 | 2013-05-31 |
| 3090 | 2013-06-04 | 922,803,873 | -1,227,789 | 26.7685 | 3,447,350,000 | 2013-05-31 |
| 3091 | 2013-06-03 | 924,031,662 | 1,602,316 | 26.8041 | 3,447,350,000 | 2013-05-31 |
| 3092 | 2013-05-31 | 922,429,346 | -1,055,604 | 26.7576 | 3,447,350,000 | 2013-05-31 |
| 3093 | 2013-05-30 | 923,484,950 | 3,142,735 | 26.7883 | 3,447,350,000 | 2013-04-30 |
| 3094 | 2013-05-29 | 920,342,215 | 239,942 | 26.6971 | 3,447,350,000 | 2013-04-30 |
| 3095 | 2013-05-28 | 920,102,273 | 12,356,696 | 26.6901 | 3,447,350,000 | 2013-04-30 |
| 3096 | 2013-05-27 | 907,745,577 | 25,081,549 | 26.3317 | 3,447,350,000 | 2013-04-30 |
| 3097 | 2013-05-24 | 882,664,028 | 7,189,382 | 25.6041 | 3,447,350,000 | 2013-04-30 |
| 3098 | 2013-05-23 | 875,474,646 | 1,244,037 | 25.3956 | 3,447,350,000 | 2013-04-30 |
| 3099 | 2013-05-22 | 874,230,609 | -11,815,634 | 25.3595 | 3,447,350,000 | 2013-04-30 |
| 3100 | 2013-05-21 | 886,046,243 | -12,616,592 | 25.7022 | 3,447,350,000 | 2013-04-30 |
| 3101 | 2013-05-20 | 898,662,835 | -25,168,635 | 26.0682 | 3,447,350,000 | 2013-04-30 |
| 3102 | 2013-05-16 | 923,831,470 | -3,350,552 | 26.7983 | 3,447,350,000 | 2013-04-30 |
| 3103 | 2013-05-15 | 927,182,022 | 9,944,694 | 26.8955 | 3,447,350,000 | 2013-04-30 |
| 3104 | 2013-05-14 | 917,237,328 | 2,553,060 | 26.6070 | 3,447,350,000 | 2013-04-30 |
| 3105 | 2013-05-13 | 914,684,268 | 1,468,673 | 26.5330 | 3,447,350,000 | 2013-04-30 |
| 3106 | 2013-05-10 | 913,215,595 | -2,606,444 | 26.4904 | 3,447,350,000 | 2013-04-30 |
| 3107 | 2013-05-09 | 915,822,039 | -1,531,146 | 26.5660 | 3,447,350,000 | 2013-04-30 |
| 3108 | 2013-05-08 | 917,353,185 | 2,187,935 | 26.6104 | 3,447,350,000 | 2013-04-30 |
| 3109 | 2013-05-07 | 915,165,250 | -10,689,084 | 26.5469 | 3,447,350,000 | 2013-04-30 |
| 3110 | 2013-05-06 | 925,854,334 | -1,432,421 | 26.8570 | 3,447,350,000 | 2013-04-30 |
| 3111 | 2013-05-03 | 927,286,755 | -4,062,798 | 26.8985 | 3,447,350,000 | 2013-04-30 |
| 3112 | 2013-05-02 | 931,349,553 | -2,229,507 | 27.0164 | 3,447,350,000 | 2013-04-30 |
| 3113 | 2013-04-30 | 933,579,060 | 1,077,260 | 27.0811 | 3,447,350,000 | 2013-04-30 |
| 3114 | 2013-04-29 | 932,501,800 | -580,002 | 27.0333 | 3,449,450,000 | 2013-03-31 |
| 3115 | 2013-04-26 | 933,081,802 | 975,504 | 27.0502 | 3,449,450,000 | 2013-03-31 |
| 3116 | 2013-04-25 | 932,106,298 | -773,344 | 27.0219 | 3,449,450,000 | 2013-03-31 |
| 3117 | 2013-04-24 | 932,879,642 | -565,253 | 27.0443 | 3,449,450,000 | 2013-03-31 |
| 3118 | 2013-04-23 | 933,444,895 | -1,299,400 | 27.0607 | 3,449,450,000 | 2013-03-31 |
| 3119 | 2013-04-22 | 934,744,295 | 1,393,969 | 27.0984 | 3,449,450,000 | 2013-03-31 |
| 3120 | 2013-04-19 | 933,350,326 | -1,175,350 | 27.0579 | 3,449,450,000 | 2013-03-31 |
| 3121 | 2013-04-18 | 934,525,676 | 1,522,043 | 27.0920 | 3,449,450,000 | 2013-03-31 |
| 3122 | 2013-04-17 | 933,003,633 | 3,955,094 | 27.0479 | 3,449,450,000 | 2013-03-31 |
| 3123 | 2013-04-16 | 929,048,539 | 1,889,212 | 26.9332 | 3,449,450,000 | 2013-03-31 |
| 3124 | 2013-04-15 | 927,159,327 | -1,648,011 | 26.8785 | 3,449,450,000 | 2013-03-31 |
| 3125 | 2013-04-12 | 928,807,338 | 2,698,969 | 26.9262 | 3,449,450,000 | 2013-03-31 |
| 3126 | 2013-04-11 | 926,108,369 | 4,316,641 | 26.8480 | 3,449,450,000 | 2013-03-31 |
| 3127 | 2013-04-10 | 921,791,728 | -1,784,119 | 26.7229 | 3,449,450,000 | 2013-03-31 |
| 3128 | 2013-04-09 | 923,575,847 | -2,516,018 | 26.7746 | 3,449,450,000 | 2013-03-31 |
| 3129 | 2013-04-08 | 926,091,865 | -1,073,409 | 26.8475 | 3,449,450,000 | 2013-03-31 |
| 3130 | 2013-04-05 | 927,165,274 | 1,204,903 | 26.8786 | 3,449,450,000 | 2013-03-31 |
| 3131 | 2013-04-03 | 925,960,371 | -2,971,559 | 26.8437 | 3,449,450,000 | 2013-03-31 |
| 3132 | 2013-04-02 | 928,931,930 | 1,028,682 | 26.9299 | 3,449,450,000 | 2013-03-31 |
| 3133 | 2013-03-28 | 927,903,248 | -5,085,258 | 26.9000 | 3,449,450,000 | 2013-02-28 |
| 3134 | 2013-03-27 | 932,988,506 | 1,799,470 | 27.0475 | 3,449,450,000 | 2013-02-28 |
| 3135 | 2013-03-26 | 931,189,036 | -1,362,513 | 26.9953 | 3,449,450,000 | 2013-02-28 |
| 3136 | 2013-03-25 | 932,551,549 | -5,939,081 | 27.0348 | 3,449,450,000 | 2013-02-28 |
| 3137 | 2013-03-22 | 938,490,630 | 1,241,274 | 27.2070 | 3,449,450,000 | 2013-02-28 |
| 3138 | 2013-03-21 | 937,249,356 | 2,807,214 | 27.1710 | 3,449,450,000 | 2013-02-28 |
| 3139 | 2013-03-20 | 934,442,142 | 1,727,294 | 27.0896 | 3,449,450,000 | 2013-02-28 |
| 3140 | 2013-03-19 | 932,714,848 | -7,834,492 | 27.0395 | 3,449,450,000 | 2013-02-28 |
| 3141 | 2013-03-18 | 940,549,340 | -8,401,466 | 27.2666 | 3,449,450,000 | 2013-02-28 |
| 3142 | 2013-03-15 | 948,950,806 | -2,164,690 | 27.5102 | 3,449,450,000 | 2013-02-28 |
| 3143 | 2013-03-14 | 951,115,496 | 9,350,373 | 27.5730 | 3,449,450,000 | 2013-02-28 |
| 3144 | 2013-03-13 | 941,765,123 | -739,548 | 27.3019 | 3,449,450,000 | 2013-02-28 |
| 3145 | 2013-03-12 | 942,504,671 | -4,264,691 | 27.3233 | 3,449,450,000 | 2013-02-28 |
| 3146 | 2013-03-11 | 946,769,362 | 2,531,334 | 27.4470 | 3,449,450,000 | 2013-02-28 |
| 3147 | 2013-03-08 | 944,238,028 | 2,130,742 | 27.3736 | 3,449,450,000 | 2013-02-28 |
| 3148 | 2013-03-07 | 942,107,286 | 3,925,553 | 27.3118 | 3,449,450,000 | 2013-02-28 |
| 3149 | 2013-03-06 | 938,181,733 | -5,587,296 | 27.1980 | 3,449,450,000 | 2013-02-28 |
| 3150 | 2013-03-05 | 943,769,029 | -1,787,916 | 27.3600 | 3,449,450,000 | 2013-02-28 |
| 3151 | 2013-03-04 | 945,556,945 | -3,837,130 | 27.4118 | 3,449,450,000 | 2013-02-28 |
| 3152 | 2013-03-01 | 949,394,075 | 1,952,384 | 27.5231 | 3,449,450,000 | 2013-02-28 |
| 3153 | 2013-02-28 | 947,441,691 | -3,194,635 | 27.4665 | 3,449,450,000 | 2013-02-28 |
| 3154 | 2013-02-27 | 950,636,326 | 1,256,206 | 27.5591 | 3,449,450,000 | 2013-01-31 |
| 3155 | 2013-02-26 | 949,380,120 | 786,615 | 27.5227 | 3,449,450,000 | 2013-01-31 |
| 3156 | 2013-02-25 | 948,593,505 | -227,098 | 27.4998 | 3,449,450,000 | 2013-01-31 |
| 3157 | 2013-02-22 | 948,820,603 | -887,089 | 27.5064 | 3,449,450,000 | 2013-01-31 |
| 3158 | 2013-02-21 | 949,707,692 | 789,771 | 27.5321 | 3,449,450,000 | 2013-01-31 |
| 3159 | 2013-02-20 | 948,917,921 | 4,784,354 | 27.5093 | 3,449,450,000 | 2013-01-31 |
| 3160 | 2013-02-19 | 944,133,567 | -1,816,641 | 27.3706 | 3,449,450,000 | 2013-01-31 |
| 3161 | 2013-02-18 | 945,950,208 | -3,429,099 | 27.4232 | 3,449,450,000 | 2013-01-31 |
| 3162 | 2013-02-15 | 949,379,307 | -10,280,673 | 27.5226 | 3,449,450,000 | 2013-01-31 |
| 3163 | 2013-02-14 | 959,659,980 | 9,615,183 | 27.8207 | 3,449,450,000 | 2013-01-31 |
| 3164 | 2013-02-08 | 950,044,797 | 1,081,671 | 27.5419 | 3,449,450,000 | 2013-01-31 |
| 3165 | 2013-02-07 | 948,963,126 | 2,391,931 | 27.5106 | 3,449,450,000 | 2013-01-31 |
| 3166 | 2013-02-06 | 946,571,195 | -2,930,385 | 27.4412 | 3,449,450,000 | 2013-01-31 |
| 3167 | 2013-02-05 | 949,501,580 | -447,989 | 27.5262 | 3,449,450,000 | 2013-01-31 |
| 3168 | 2013-02-04 | 949,949,569 | 3,646,733 | 27.5392 | 3,449,450,000 | 2013-01-31 |
| 3169 | 2013-02-01 | 946,302,836 | -50,125 | 27.4334 | 3,449,450,000 | 2013-01-31 |
| 3170 | 2013-01-31 | 946,352,961 | -3,018,751 | 27.4349 | 3,449,450,000 | 2013-01-31 |
| 3171 | 2013-01-30 | 949,371,712 | -452,291 | 27.5224 | 3,449,450,000 | 2012-12-31 |
| 3172 | 2013-01-29 | 949,824,003 | 358,332 | 27.5355 | 3,449,450,000 | 2012-12-31 |
| 3173 | 2013-01-28 | 949,465,671 | 3,707,841 | 27.5251 | 3,449,450,000 | 2012-12-31 |
| 3174 | 2013-01-25 | 945,757,830 | -3,851,548 | 27.4176 | 3,449,450,000 | 2012-12-31 |
| 3175 | 2013-01-24 | 949,609,378 | 2,739,225 | 27.5293 | 3,449,450,000 | 2012-12-31 |
| 3176 | 2013-01-23 | 946,870,153 | -4,292,823 | 27.4499 | 3,449,450,000 | 2012-12-31 |
| 3177 | 2013-01-22 | 951,162,976 | -3,294,215 | 27.5743 | 3,449,450,000 | 2012-12-31 |
| 3178 | 2013-01-21 | 954,457,191 | -2,197,436 | 27.6698 | 3,449,450,000 | 2012-12-31 |
| 3179 | 2013-01-18 | 956,654,627 | -1,186,429 | 27.7335 | 3,449,450,000 | 2012-12-31 |
| 3180 | 2013-01-17 | 957,841,056 | 2,285,786 | 27.7679 | 3,449,450,000 | 2012-12-31 |
| 3181 | 2013-01-16 | 955,555,270 | 4,629,182 | 27.7017 | 3,449,450,000 | 2012-12-31 |
| 3182 | 2013-01-15 | 950,926,088 | -1,636,521 | 27.5675 | 3,449,450,000 | 2012-12-31 |
| 3183 | 2013-01-14 | 952,562,609 | -5,920,034 | 27.6149 | 3,449,450,000 | 2012-12-31 |
| 3184 | 2013-01-11 | 958,482,643 | -9,117,963 | 27.7865 | 3,449,450,000 | 2012-12-31 |
| 3185 | 2013-01-10 | 967,600,606 | 549,316 | 28.0509 | 3,449,450,000 | 2012-12-31 |
| 3186 | 2013-01-09 | 967,051,290 | 1,763,459 | 28.0349 | 3,449,450,000 | 2012-12-31 |
| 3187 | 2013-01-08 | 965,287,831 | -1,062,136 | 27.9838 | 3,449,450,000 | 2012-12-31 |
| 3188 | 2013-01-07 | 966,349,967 | 230,877 | 28.0146 | 3,449,450,000 | 2012-12-31 |
| 3189 | 2013-01-04 | 966,119,090 | 4,579,552 | 28.0079 | 3,449,450,000 | 2012-12-31 |
| 3190 | 2013-01-03 | 961,539,538 | -10,473,063 | 27.8752 | 3,449,450,000 | 2012-12-31 |
| 3191 | 2013-01-02 | 972,012,601 | 132,276 | 28.1788 | 3,449,450,000 | 2012-12-31 |
| 3192 | 2012-12-31 | 971,880,325 | 0 | 28.1749 | 3,449,450,000 | 2012-12-31 |
| 3193 | 2012-12-28 | 971,880,325 | 282,489 | 28.1749 | 3,449,450,000 | 2012-11-30 |
| 3194 | 2012-12-27 | 971,597,836 | 520,802 | 28.1667 | 3,449,450,000 | 2012-11-30 |
| 3195 | 2012-12-24 | 971,077,034 | 0 | 28.1516 | 3,449,450,000 | 2012-11-30 |
| 3196 | 2012-12-21 | 971,077,034 | -2,220,942 | 28.1516 | 3,449,450,000 | 2012-11-30 |
| 3197 | 2012-12-20 | 973,297,976 | 2,687,055 | 28.2160 | 3,449,450,000 | 2012-11-30 |
| 3198 | 2012-12-19 | 970,610,921 | -6,200,235 | 28.1381 | 3,449,450,000 | 2012-11-30 |
| 3199 | 2012-12-18 | 976,811,156 | 35,560 | 28.3179 | 3,449,450,000 | 2012-11-30 |
| 3200 | 2012-12-17 | 976,775,596 | 2,422,810 | 28.3169 | 3,449,450,000 | 2012-11-30 |
| 3201 | 2012-12-14 | 974,352,786 | 2,026,019 | 28.2466 | 3,449,450,000 | 2012-11-30 |
| 3202 | 2012-12-13 | 972,326,767 | 1,799,229 | 28.1879 | 3,449,450,000 | 2012-11-30 |
| 3203 | 2012-12-12 | 970,527,538 | -3,347,819 | 28.1357 | 3,449,450,000 | 2012-11-30 |
| 3204 | 2012-12-11 | 973,875,357 | 14,262,219 | 28.2328 | 3,449,450,000 | 2012-11-30 |
| 3205 | 2012-12-10 | 959,613,138 | -322,802 | 27.8193 | 3,449,450,000 | 2012-11-30 |
| 3206 | 2012-12-07 | 959,935,940 | -1,442,777 | 27.8287 | 3,449,450,000 | 2012-11-30 |
| 3207 | 2012-12-06 | 961,378,717 | 311,900 | 27.8705 | 3,449,450,000 | 2012-11-30 |
| 3208 | 2012-12-05 | 961,066,817 | 1,459,558 | 27.8615 | 3,449,450,000 | 2012-11-30 |
| 3209 | 2012-12-04 | 959,607,259 | -4,425,114 | 27.8191 | 3,449,450,000 | 2012-11-30 |
| 3210 | 2012-12-03 | 964,032,373 | -870,321 | 27.9474 | 3,449,450,000 | 2012-11-30 |
| 3211 | 2012-11-30 | 964,902,694 | 1,936,219 | 27.9727 | 3,449,450,000 | 2012-11-30 |
| 3212 | 2012-11-29 | 962,966,475 | 557,567 | 27.9165 | 3,449,450,000 | 2012-10-31 |
| 3213 | 2012-11-28 | 962,408,908 | 18,284,299 | 27.9004 | 3,449,450,000 | 2012-10-31 |
| 3214 | 2012-11-27 | 944,124,609 | -356,436 | 27.3703 | 3,449,450,000 | 2012-10-31 |
| 3215 | 2012-11-26 | 944,481,045 | 2,591,023 | 27.3806 | 3,449,450,000 | 2012-10-31 |
| 3216 | 2012-11-23 | 941,890,022 | 5,570,509 | 27.3055 | 3,449,450,000 | 2012-10-31 |
| 3217 | 2012-11-22 | 936,319,513 | -1,832,817 | 27.1440 | 3,449,450,000 | 2012-10-31 |
| 3218 | 2012-11-21 | 938,152,330 | -2,293,118 | 27.1972 | 3,449,450,000 | 2012-10-31 |
| 3219 | 2012-11-20 | 940,445,448 | -2,041,092 | 27.2636 | 3,449,450,000 | 2012-10-31 |
| 3220 | 2012-11-19 | 942,486,540 | -1,004,609 | 27.3228 | 3,449,450,000 | 2012-10-31 |
| 3221 | 2012-11-16 | 943,491,149 | 1,831,167 | 27.3519 | 3,449,450,000 | 2012-10-31 |
| 3222 | 2012-11-15 | 941,659,982 | -1,767,041 | 27.2988 | 3,449,450,000 | 2012-10-31 |
| 3223 | 2012-11-14 | 943,427,023 | 366,161 | 27.3501 | 3,449,450,000 | 2012-10-31 |
| 3224 | 2012-11-13 | 943,060,862 | 3,509,591 | 27.3395 | 3,449,450,000 | 2012-10-31 |
| 3225 | 2012-11-12 | 939,551,271 | 1,770,809 | 27.2377 | 3,449,450,000 | 2012-10-31 |
| 3226 | 2012-11-09 | 937,780,462 | 5,926,743 | 27.1864 | 3,449,450,000 | 2012-10-31 |
| 3227 | 2012-11-08 | 931,853,719 | 5,591,465 | 27.0146 | 3,449,450,000 | 2012-10-31 |
| 3228 | 2012-11-07 | 926,262,254 | 1,126,789 | 26.8525 | 3,449,450,000 | 2012-10-31 |
| 3229 | 2012-11-06 | 925,135,465 | -2,931,737 | 26.8198 | 3,449,450,000 | 2012-10-31 |
| 3230 | 2012-11-05 | 928,067,202 | 1,778,758 | 26.9048 | 3,449,450,000 | 2012-10-31 |
| 3231 | 2012-11-02 | 926,288,444 | 550,302 | 26.8532 | 3,449,450,000 | 2012-10-31 |
| 3232 | 2012-11-01 | 925,738,142 | -969,128 | 26.8373 | 3,449,450,000 | 2012-10-31 |
| 3233 | 2012-10-31 | 926,707,270 | 98,355 | 26.8654 | 3,449,450,000 | 2012-10-31 |
| 3234 | 2012-10-30 | 926,608,915 | -2,494,235 | 26.8625 | 3,449,450,000 | 2012-09-30 |
| 3235 | 2012-10-29 | 929,103,150 | 661,471 | 26.9348 | 3,449,450,000 | 2012-09-30 |
| 3236 | 2012-10-26 | 928,441,679 | -4,687,906 | 26.9156 | 3,449,450,000 | 2012-09-30 |
| 3237 | 2012-10-25 | 933,129,585 | 3,781,936 | 27.0515 | 3,449,450,000 | 2012-09-30 |
| 3238 | 2012-10-24 | 929,347,649 | 1,544,625 | 26.9419 | 3,449,450,000 | 2012-09-30 |
| 3239 | 2012-10-22 | 927,803,024 | -672,593 | 26.8971 | 3,449,450,000 | 2012-09-30 |
| 3240 | 2012-10-19 | 928,475,617 | 3,834,213 | 26.9166 | 3,449,450,000 | 2012-09-30 |
| 3241 | 2012-10-18 | 924,641,404 | 957,626 | 26.8055 | 3,449,450,000 | 2012-09-30 |
| 3242 | 2012-10-17 | 923,683,778 | -6,009,515 | 26.7777 | 3,449,450,000 | 2012-09-30 |
| 3243 | 2012-10-16 | 929,693,293 | -4,327,018 | 26.9519 | 3,449,450,000 | 2012-09-30 |
| 3244 | 2012-10-15 | 934,020,311 | -426,185 | 27.0774 | 3,449,450,000 | 2012-09-30 |
| 3245 | 2012-10-12 | 934,446,496 | 83,428 | 27.0897 | 3,449,450,000 | 2012-09-30 |
| 3246 | 2012-10-11 | 934,363,068 | -4,255,253 | 27.0873 | 3,449,450,000 | 2012-09-30 |
| 3247 | 2012-10-10 | 938,618,321 | -5,281,756 | 27.2107 | 3,449,450,000 | 2012-09-30 |
| 3248 | 2012-10-09 | 943,900,077 | -3,959,019 | 27.3638 | 3,449,450,000 | 2012-09-30 |
| 3249 | 2012-10-08 | 947,859,096 | 1,587,378 | 27.4786 | 3,449,450,000 | 2012-09-30 |
| 3250 | 2012-10-05 | 946,271,718 | 3,025,406 | 27.4325 | 3,449,450,000 | 2012-09-30 |
| 3251 | 2012-10-04 | 943,246,312 | 4,807,448 | 27.3448 | 3,449,450,000 | 2012-09-30 |
| 3252 | 2012-10-03 | 938,438,864 | 1,227,894 | 27.2055 | 3,449,450,000 | 2012-09-30 |
| 3253 | 2012-09-28 | 937,210,970 | -3,379,519 | 27.1699 | 3,449,450,000 | 2012-08-31 |
| 3254 | 2012-09-27 | 940,590,489 | -282,193 | 27.2678 | 3,449,450,000 | 2012-08-31 |
| 3255 | 2012-09-26 | 940,872,682 | -4,881,160 | 27.2760 | 3,449,450,000 | 2012-08-31 |
| 3256 | 2012-09-25 | 945,753,842 | 726,710 | 27.4175 | 3,449,450,000 | 2012-08-31 |
| 3257 | 2012-09-24 | 945,027,132 | -218,224 | 27.3965 | 3,449,450,000 | 2012-08-31 |
| 3258 | 2012-09-21 | 945,245,356 | -1,168,464 | 27.4028 | 3,449,450,000 | 2012-08-31 |
| 3259 | 2012-09-20 | 946,413,820 | 1,422,403 | 27.4367 | 3,449,450,000 | 2012-08-31 |
| 3260 | 2012-09-19 | 944,991,417 | 1,815,820 | 27.3954 | 3,449,450,000 | 2012-08-31 |
| 3261 | 2012-09-18 | 943,175,597 | -3,651,165 | 27.3428 | 3,449,450,000 | 2012-08-31 |
| 3262 | 2012-09-17 | 946,826,762 | -126,811 | 27.4486 | 3,449,450,000 | 2012-08-31 |
| 3263 | 2012-09-14 | 946,953,573 | -1,460,695 | 27.4523 | 3,449,450,000 | 2012-08-31 |
| 3264 | 2012-09-13 | 948,414,268 | 3,362,230 | 27.4947 | 3,449,450,000 | 2012-08-31 |
| 3265 | 2012-09-12 | 945,052,038 | 1,265,557 | 27.3972 | 3,449,450,000 | 2012-08-31 |
| 3266 | 2012-09-11 | 943,786,481 | 6,346,674 | 27.3605 | 3,449,450,000 | 2012-08-31 |
| 3267 | 2012-09-10 | 937,439,807 | -844,113 | 27.1765 | 3,449,450,000 | 2012-08-31 |
| 3268 | 2012-09-07 | 938,283,920 | 25,375,747 | 27.2010 | 3,449,450,000 | 2012-08-31 |
| 3269 | 2012-09-06 | 912,908,173 | -32,991,747 | 26.4653 | 3,449,450,000 | 2012-08-31 |
| 3270 | 2012-09-05 | 945,899,920 | 1,586,129 | 27.4218 | 3,449,450,000 | 2012-08-31 |
| 3271 | 2012-09-04 | 944,313,791 | -12,290,380 | 27.3758 | 3,449,450,000 | 2012-08-31 |
| 3272 | 2012-09-03 | 956,604,171 | -1,580,471 | 27.7321 | 3,449,450,000 | 2012-08-31 |
| 3273 | 2012-08-31 | 958,184,642 | 1,088,178 | 27.7779 | 3,449,450,000 | 2012-08-31 |
| 3274 | 2012-08-30 | 957,096,464 | 811,502 | 27.7463 | 3,449,450,000 | 2012-07-31 |
| 3275 | 2012-08-29 | 956,284,962 | 822,385 | 27.7228 | 3,449,450,000 | 2012-07-31 |
| 3276 | 2012-08-28 | 955,462,577 | 6,264,377 | 27.6990 | 3,449,450,000 | 2012-07-31 |
| 3277 | 2012-08-27 | 949,198,200 | -1,644,926 | 27.5174 | 3,449,450,000 | 2012-07-31 |
| 3278 | 2012-08-24 | 950,843,126 | 3,076,313 | 27.5651 | 3,449,450,000 | 2012-07-31 |
| 3279 | 2012-08-23 | 947,766,813 | 3,018,063 | 27.4759 | 3,449,450,000 | 2012-07-31 |
| 3280 | 2012-08-22 | 944,748,750 | 8,407,149 | 27.3884 | 3,449,450,000 | 2012-07-31 |
| 3281 | 2012-08-21 | 936,341,601 | -8,099,930 | 27.1447 | 3,449,450,000 | 2012-07-31 |
| 3282 | 2012-08-20 | 944,441,531 | -6,910,685 | 27.3795 | 3,449,450,000 | 2012-07-31 |
| 3283 | 2012-08-17 | 951,352,216 | -434,938 | 27.5798 | 3,449,450,000 | 2012-07-31 |
| 3284 | 2012-08-16 | 951,787,154 | -2,627,143 | 27.5924 | 3,449,450,000 | 2012-07-31 |
| 3285 | 2012-08-15 | 954,414,297 | -609,002 | 27.6686 | 3,449,450,000 | 2012-07-31 |
| 3286 | 2012-08-14 | 955,023,299 | 5,166,109 | 27.6862 | 3,449,450,000 | 2012-07-31 |
| 3287 | 2012-08-13 | 949,857,190 | -5,432,393 | 27.5365 | 3,449,450,000 | 2012-07-31 |
| 3288 | 2012-08-10 | 955,289,583 | 4,564,871 | 27.6940 | 3,449,450,000 | 2012-07-31 |
| 3289 | 2012-08-09 | 950,724,712 | -489,184 | 27.5616 | 3,449,450,000 | 2012-07-31 |
| 3290 | 2012-08-08 | 951,213,896 | 10,482,700 | 27.5758 | 3,449,450,000 | 2012-07-31 |
| 3291 | 2012-08-07 | 940,731,196 | -5,963,191 | 27.2719 | 3,449,450,000 | 2012-07-31 |
| 3292 | 2012-08-06 | 946,694,387 | 12,836,774 | 27.4448 | 3,449,450,000 | 2012-07-31 |
| 3293 | 2012-08-03 | 933,857,613 | -6,317,060 | 27.0727 | 3,449,450,000 | 2012-07-31 |
| 3294 | 2012-08-02 | 940,174,673 | -3,887,422 | 27.2558 | 3,449,450,000 | 2012-07-31 |
| 3295 | 2012-08-01 | 944,062,095 | 572,759 | 27.3685 | 3,449,450,000 | 2012-07-31 |
| 3296 | 2012-07-31 | 943,489,336 | -3,278,563 | 27.3519 | 3,449,450,000 | 2012-07-31 |
| 3297 | 2012-07-30 | 946,767,899 | -7,025,635 | 27.4469 | 3,449,450,000 | 2012-06-30 |
| 3298 | 2012-07-27 | 953,793,534 | 1,344,656 | 27.6506 | 3,449,450,000 | 2012-06-30 |
| 3299 | 2012-07-26 | 952,448,878 | 2,196,841 | 27.6116 | 3,449,450,000 | 2012-06-30 |
| 3300 | 2012-07-25 | 950,252,037 | 8,979,197 | 27.5479 | 3,449,450,000 | 2012-06-30 |
| 3301 | 2012-07-24 | 941,272,840 | -3,191,224 | 27.2876 | 3,449,450,000 | 2012-06-30 |
| 3302 | 2012-07-23 | 944,464,064 | -13,967,315 | 27.3801 | 3,449,450,000 | 2012-06-30 |
| 3303 | 2012-07-20 | 958,431,379 | -3,376,257 | 27.7850 | 3,449,450,000 | 2012-06-30 |
| 3304 | 2012-07-19 | 961,807,636 | 785,900 | 27.8829 | 3,449,450,000 | 2012-06-30 |
| 3305 | 2012-07-18 | 961,021,736 | -1,419,720 | 27.8601 | 3,449,450,000 | 2012-06-30 |
| 3306 | 2012-07-17 | 962,441,456 | 1,575,520 | 27.9013 | 3,449,450,000 | 2012-06-30 |
| 3307 | 2012-07-16 | 960,865,936 | 5,561,309 | 27.8556 | 3,449,450,000 | 2012-06-30 |
| 3308 | 2012-07-13 | 955,304,627 | -1,559,378 | 27.6944 | 3,449,450,000 | 2012-06-30 |
| 3309 | 2012-07-12 | 956,864,005 | 3,475,234 | 27.7396 | 3,449,450,000 | 2012-06-30 |
| 3310 | 2012-07-11 | 953,388,771 | -1,758,373 | 27.6389 | 3,449,450,000 | 2012-06-30 |
| 3311 | 2012-07-10 | 955,147,144 | 13,515,310 | 27.6898 | 3,449,450,000 | 2012-06-30 |
| 3312 | 2012-07-09 | 941,631,834 | -5,042,006 | 27.2980 | 3,449,450,000 | 2012-06-30 |
| 3313 | 2012-07-06 | 946,673,840 | -3,892,344 | 27.4442 | 3,449,450,000 | 2012-06-30 |
| 3314 | 2012-07-05 | 950,566,184 | 9,859,517 | 27.5570 | 3,449,450,000 | 2012-06-30 |
| 3315 | 2012-07-04 | 940,706,667 | -6,106,750 | 27.2712 | 3,449,450,000 | 2012-06-30 |
| 3316 | 2012-07-03 | 946,813,417 | 9,039,124 | 27.4482 | 3,449,450,000 | 2012-06-30 |
| 3317 | 2012-06-29 | 937,774,293 | 4,636,025 | 27.1862 | 3,449,450,000 | 2012-05-31 |
| 3318 | 2012-06-28 | 933,138,268 | -5,645,569 | 27.0518 | 3,449,450,000 | 2012-05-31 |
| 3319 | 2012-06-27 | 938,783,837 | 5,626,354 | 27.2155 | 3,449,450,000 | 2012-05-31 |
| 3320 | 2012-06-26 | 933,157,483 | -7,202,083 | 27.0524 | 3,449,450,000 | 2012-05-31 |
| 3321 | 2012-06-25 | 940,359,566 | -1,909,503 | 27.2611 | 3,449,450,000 | 2012-05-31 |
| 3322 | 2012-06-22 | 942,269,069 | 46,416 | 27.3165 | 3,449,450,000 | 2012-05-31 |
| 3323 | 2012-06-21 | 942,222,653 | -6,236,296 | 27.3152 | 3,449,450,000 | 2012-05-31 |
| 3324 | 2012-06-20 | 948,458,949 | 3,770,460 | 27.4959 | 3,449,450,000 | 2012-05-31 |
| 3325 | 2012-06-19 | 944,688,489 | 2,888,737 | 27.3866 | 3,449,450,000 | 2012-05-31 |
| 3326 | 2012-06-18 | 941,799,752 | 2,672,192 | 27.3029 | 3,449,450,000 | 2012-05-31 |
| 3327 | 2012-06-15 | 939,127,560 | 245,496 | 27.2254 | 3,449,450,000 | 2012-05-31 |
| 3328 | 2012-06-14 | 938,882,064 | 4,599,417 | 27.2183 | 3,449,450,000 | 2012-05-31 |
| 3329 | 2012-06-13 | 934,282,647 | 493,075 | 27.0850 | 3,449,450,000 | 2012-05-31 |
| 3330 | 2012-06-12 | 933,789,572 | 1,093,385 | 27.0707 | 3,449,450,000 | 2012-05-31 |
| 3331 | 2012-06-11 | 932,696,187 | -1,170,652 | 27.0390 | 3,449,450,000 | 2012-05-31 |
| 3332 | 2012-06-08 | 933,866,839 | -3,359,716 | 27.0729 | 3,449,450,000 | 2012-05-31 |
| 3333 | 2012-06-07 | 937,226,555 | -2,556,986 | 27.1703 | 3,449,450,000 | 2012-05-31 |
| 3334 | 2012-06-06 | 939,783,541 | -1,039,485 | 27.2444 | 3,449,450,000 | 2012-05-31 |
| 3335 | 2012-06-05 | 940,823,026 | 761,773 | 27.2746 | 3,449,450,000 | 2012-05-31 |
| 3336 | 2012-06-04 | 940,061,253 | 1,828,228 | 27.2525 | 3,449,450,000 | 2012-05-31 |
| 3337 | 2012-06-01 | 938,233,025 | 703,446 | 27.1995 | 3,449,450,000 | 2012-05-31 |
| 3338 | 2012-05-31 | 937,529,579 | -2,348,797 | 27.1791 | 3,449,450,000 | 2012-05-31 |
| 3339 | 2012-05-30 | 939,878,376 | 2,095,310 | 27.2472 | 3,449,450,000 | 2012-04-30 |
| 3340 | 2012-05-29 | 937,783,066 | -1,541,206 | 27.1865 | 3,449,450,000 | 2012-04-30 |
| 3341 | 2012-05-28 | 939,324,272 | 607,310 | 27.2311 | 3,449,450,000 | 2012-04-30 |
| 3342 | 2012-05-25 | 938,716,962 | 5,894,325 | 27.2135 | 3,449,450,000 | 2012-04-30 |
| 3343 | 2012-05-24 | 932,822,637 | -20,959,762 | 27.0426 | 3,449,450,000 | 2012-04-30 |
| 3344 | 2012-05-23 | 953,782,399 | -20,780,950 | 27.6503 | 3,449,450,000 | 2012-04-30 |
| 3345 | 2012-05-22 | 974,563,349 | 1,052,400 | 28.2527 | 3,449,450,000 | 2012-04-30 |
| 3346 | 2012-05-21 | 973,510,949 | 10,713,600 | 28.2222 | 3,449,450,000 | 2012-04-30 |
| 3347 | 2012-05-18 | 962,797,349 | 1,435,732 | 27.9116 | 3,449,450,000 | 2012-04-30 |
| 3348 | 2012-05-17 | 961,361,617 | -266,440 | 27.8700 | 3,449,450,000 | 2012-04-30 |
| 3349 | 2012-05-16 | 961,628,057 | 17,845,349 | 27.8777 | 3,449,450,000 | 2012-04-30 |
| 3350 | 2012-05-15 | 943,782,708 | -8,332,152 | 27.3604 | 3,449,450,000 | 2012-04-30 |
| 3351 | 2012-05-14 | 952,114,860 | -4,316,878 | 27.6019 | 3,449,450,000 | 2012-04-30 |
| 3352 | 2012-05-11 | 956,431,738 | -3,392,689 | 27.7271 | 3,449,450,000 | 2012-04-30 |
| 3353 | 2012-05-10 | 959,824,427 | -1,391,744 | 27.8254 | 3,449,450,000 | 2012-04-30 |
| 3354 | 2012-05-09 | 961,216,171 | -14,013,127 | 27.8658 | 3,449,450,000 | 2012-04-30 |
| 3355 | 2012-05-08 | 975,229,298 | 29,723,498 | 28.2720 | 3,449,450,000 | 2012-04-30 |
| 3356 | 2012-05-07 | 945,505,800 | 1,087,495 | 27.4103 | 3,449,450,000 | 2012-04-30 |
| 3357 | 2012-05-04 | 944,418,305 | -34,639,734 | 27.3788 | 3,449,450,000 | 2012-04-30 |
| 3358 | 2012-05-03 | 979,058,039 | -2,869,564 | 28.3830 | 3,449,450,000 | 2012-04-30 |
| 3359 | 2012-05-02 | 981,927,603 | 6,182,169 | 28.4662 | 3,449,450,000 | 2012-04-30 |
| 3360 | 2012-04-30 | 975,745,434 | 731,488 | 28.2870 | 3,449,450,000 | 2012-04-30 |
| 3361 | 2012-04-27 | 975,013,946 | 979,989 | 28.2658 | 3,449,450,000 | 2012-03-31 |
| 3362 | 2012-04-26 | 974,033,957 | -1,234,804 | 28.2374 | 3,449,450,000 | 2012-03-31 |
| 3363 | 2012-04-25 | 975,268,761 | -1,658,644 | 28.2732 | 3,449,450,000 | 2012-03-31 |
| 3364 | 2012-04-24 | 976,927,405 | 1,226,642 | 28.3213 | 3,449,450,000 | 2012-03-31 |
| 3365 | 2012-04-23 | 975,700,763 | 4,404,694 | 28.2857 | 3,449,450,000 | 2012-03-31 |
| 3366 | 2012-04-20 | 971,296,069 | -3,314,642 | 28.1580 | 3,449,450,000 | 2012-03-31 |
| 3367 | 2012-04-19 | 974,610,711 | 4,266,752 | 28.2541 | 3,449,450,000 | 2012-03-31 |
| 3368 | 2012-04-18 | 970,343,959 | -996,281 | 28.1304 | 3,449,450,000 | 2012-03-31 |
| 3369 | 2012-04-17 | 971,340,240 | -6,158,039 | 28.1593 | 3,449,450,000 | 2012-03-31 |
| 3370 | 2012-04-16 | 977,498,279 | 3,094,279 | 28.3378 | 3,449,450,000 | 2012-03-31 |
| 3371 | 2012-04-13 | 974,404,000 | 8,913,939 | 28.2481 | 3,449,450,000 | 2012-03-31 |
| 3372 | 2012-04-12 | 965,490,061 | 10,542,186 | 27.9897 | 3,449,450,000 | 2012-03-31 |
| 3373 | 2012-04-11 | 954,947,875 | -3,619,227 | 27.6841 | 3,449,450,000 | 2012-03-31 |
| 3374 | 2012-04-10 | 958,567,102 | 5,211,087 | 27.7890 | 3,449,450,000 | 2012-03-31 |
| 3375 | 2012-04-05 | 953,356,015 | -4,237,437 | 27.6379 | 3,449,450,000 | 2012-03-31 |
| 3376 | 2012-04-03 | 957,593,452 | 2,441,365 | 27.7608 | 3,449,450,000 | 2012-03-31 |
| 3377 | 2012-04-02 | 955,152,087 | -3,400,622 | 27.6900 | 3,449,450,000 | 2012-03-31 |
| 3378 | 2012-03-30 | 958,552,709 | 3,611,752 | 27.7886 | 3,449,450,000 | 2012-02-29 |
| 3379 | 2012-03-29 | 954,940,957 | 8,072,264 | 27.6839 | 3,449,450,000 | 2012-02-29 |
| 3380 | 2012-03-28 | 946,868,693 | 1,072,378 | 27.4498 | 3,449,450,000 | 2012-02-29 |
| 3381 | 2012-03-27 | 945,796,315 | -1,177,279 | 27.4188 | 3,449,450,000 | 2012-02-29 |
| 3382 | 2012-03-26 | 946,973,594 | 7,912,109 | 27.4529 | 3,449,450,000 | 2012-02-29 |
| 3383 | 2012-03-23 | 939,061,485 | -4,660,672 | 27.2235 | 3,449,450,000 | 2012-02-29 |
| 3384 | 2012-03-22 | 943,722,157 | -4,072,220 | 27.3586 | 3,449,450,000 | 2012-02-29 |
| 3385 | 2012-03-21 | 947,794,377 | -2,945,836 | 27.4767 | 3,449,450,000 | 2012-02-29 |
| 3386 | 2012-03-20 | 950,740,213 | -514,686 | 27.5621 | 3,449,450,000 | 2012-02-29 |
| 3387 | 2012-03-19 | 951,254,899 | 12,596,261 | 27.5770 | 3,449,450,000 | 2012-02-29 |
| 3388 | 2012-03-16 | 938,658,638 | 13,056,309 | 27.2118 | 3,449,450,000 | 2012-02-29 |
| 3389 | 2012-03-15 | 925,602,329 | 15,598,854 | 26.8333 | 3,449,450,000 | 2012-02-29 |
| 3390 | 2012-03-14 | 910,003,475 | -5,714,289 | 26.3811 | 3,449,450,000 | 2012-02-29 |
| 3391 | 2012-03-13 | 915,717,764 | -18,458,410 | 26.5468 | 3,449,450,000 | 2012-02-29 |
| 3392 | 2012-03-12 | 934,176,174 | 3,174,002 | 27.0819 | 3,449,450,000 | 2012-02-29 |
| 3393 | 2012-03-09 | 931,002,172 | -647,957 | 26.9899 | 3,449,450,000 | 2012-02-29 |
| 3394 | 2012-03-08 | 931,650,129 | 5,937,356 | 27.0087 | 3,449,450,000 | 2012-02-29 |
| 3395 | 2012-03-07 | 925,712,773 | -3,141,100 | 26.8365 | 3,449,450,000 | 2012-02-29 |
| 3396 | 2012-03-06 | 928,853,873 | 6,058,756 | 26.9276 | 3,449,450,000 | 2012-02-29 |
| 3397 | 2012-03-05 | 922,795,117 | -3,522,871 | 26.7519 | 3,449,450,000 | 2012-02-29 |
| 3398 | 2012-03-02 | 926,317,988 | -6,388,559 | 26.8541 | 3,449,450,000 | 2012-02-29 |
| 3399 | 2012-03-01 | 932,706,547 | 814,191 | 27.0393 | 3,449,450,000 | 2012-02-29 |
| 3400 | 2012-02-29 | 931,892,356 | 5,047,347 | 27.0157 | 3,449,450,000 | 2012-02-29 |
| 3401 | 2012-02-28 | 926,845,009 | 2,500,813 | 26.8694 | 3,449,450,000 | 2012-01-31 |
| 3402 | 2012-02-27 | 924,344,196 | -2,467,673 | 26.7969 | 3,449,450,000 | 2012-01-31 |
| 3403 | 2012-02-24 | 926,811,869 | -9,067,453 | 26.8684 | 3,449,450,000 | 2012-01-31 |
| 3404 | 2012-02-23 | 935,879,322 | 1,978,054 | 27.1313 | 3,449,450,000 | 2012-01-31 |
| 3405 | 2012-02-22 | 933,901,268 | -4,002,949 | 27.0739 | 3,449,450,000 | 2012-01-31 |
| 3406 | 2012-02-21 | 937,904,217 | -4,695,218 | 27.1900 | 3,449,450,000 | 2012-01-31 |
| 3407 | 2012-02-20 | 942,599,435 | -7,599,502 | 27.3261 | 3,449,450,000 | 2012-01-31 |
| 3408 | 2012-02-17 | 950,198,937 | -1,508,824 | 27.5464 | 3,449,450,000 | 2012-01-31 |
| 3409 | 2012-02-16 | 951,707,761 | 7,157,844 | 27.5901 | 3,449,450,000 | 2012-01-31 |
| 3410 | 2012-02-15 | 944,549,917 | -6,025,305 | 27.3826 | 3,449,450,000 | 2012-01-31 |
| 3411 | 2012-02-14 | 950,575,222 | 4,219,439 | 27.5573 | 3,449,450,000 | 2012-01-31 |
| 3412 | 2012-02-13 | 946,355,783 | 829,841 | 27.4350 | 3,449,450,000 | 2012-01-31 |
| 3413 | 2012-02-10 | 945,525,942 | 958,371 | 27.4109 | 3,449,450,000 | 2012-01-31 |
| 3414 | 2012-02-09 | 944,567,571 | 18,176,279 | 27.3831 | 3,449,450,000 | 2012-01-31 |
| 3415 | 2012-02-08 | 926,391,292 | 2,870,997 | 26.8562 | 3,449,450,000 | 2012-01-31 |
| 3416 | 2012-02-07 | 923,520,295 | -4,153,174 | 26.7730 | 3,449,450,000 | 2012-01-31 |
| 3417 | 2012-02-06 | 927,673,469 | 6,312,114 | 26.8934 | 3,449,450,000 | 2012-01-31 |
| 3418 | 2012-02-03 | 921,361,355 | 4,383,606 | 26.7104 | 3,449,450,000 | 2012-01-31 |
| 3419 | 2012-02-02 | 916,977,749 | -22,293,810 | 26.5833 | 3,449,450,000 | 2012-01-31 |
| 3420 | 2012-02-01 | 939,271,559 | 3,694,634 | 27.2296 | 3,449,450,000 | 2012-01-31 |
| 3421 | 2012-01-31 | 935,576,925 | 409,486 | 27.1225 | 3,449,450,000 | 2012-01-31 |
| 3422 | 2012-01-30 | 935,167,439 | 4,500,555 | 27.1106 | 3,449,450,000 | 2011-12-31 |
| 3423 | 2012-01-27 | 930,666,884 | 290,719 | 26.9802 | 3,449,450,000 | 2011-12-31 |
| 3424 | 2012-01-26 | 930,376,165 | 4,342,481 | 26.9717 | 3,449,450,000 | 2011-12-31 |
| 3425 | 2012-01-20 | 926,033,684 | 8,301,227 | 26.8458 | 3,449,450,000 | 2011-12-31 |
| 3426 | 2012-01-19 | 917,732,457 | 1,995,033 | 26.6052 | 3,449,450,000 | 2011-12-31 |
| 3427 | 2012-01-18 | 915,737,424 | -2,103,418 | 26.5473 | 3,449,450,000 | 2011-12-31 |
| 3428 | 2012-01-17 | 917,840,842 | 5,059,500 | 26.6083 | 3,449,450,000 | 2011-12-31 |
| 3429 | 2012-01-16 | 912,781,342 | -2,253,549 | 26.4616 | 3,449,450,000 | 2011-12-31 |
| 3430 | 2012-01-13 | 915,034,891 | 1,334,599 | 26.5270 | 3,449,450,000 | 2011-12-31 |
| 3431 | 2012-01-12 | 913,700,292 | -1,592,917 | 26.4883 | 3,449,450,000 | 2011-12-31 |
| 3432 | 2012-01-11 | 915,293,209 | 871,218 | 26.5345 | 3,449,450,000 | 2011-12-31 |
| 3433 | 2012-01-10 | 914,421,991 | 248,544 | 26.5092 | 3,449,450,000 | 2011-12-31 |
| 3434 | 2012-01-09 | 914,173,447 | -131,269 | 26.5020 | 3,449,450,000 | 2011-12-31 |
| 3435 | 2012-01-06 | 914,304,716 | -1,447,625 | 26.5058 | 3,449,450,000 | 2011-12-31 |
| 3436 | 2012-01-05 | 915,752,341 | 3,320,119 | 26.5478 | 3,449,450,000 | 2011-12-31 |
| 3437 | 2012-01-04 | 912,432,222 | 1,435,902 | 26.4515 | 3,449,450,000 | 2011-12-31 |
| 3438 | 2012-01-03 | 910,996,320 | 5,994,072 | 26.4099 | 3,449,450,000 | 2011-12-31 |
| 3439 | 2011-12-30 | 905,002,248 | -2,674,660 | 26.2361 | 3,449,450,000 | 2011-11-30 |
| 3440 | 2011-12-29 | 907,676,908 | 6,152,343 | 26.3137 | 3,449,450,000 | 2011-11-30 |
| 3441 | 2011-12-28 | 901,524,565 | 10,653,818 | 26.1353 | 3,449,450,000 | 2011-11-30 |
| 3442 | 2011-12-23 | 890,870,747 | 4,640,958 | 25.8265 | 3,449,450,000 | 2011-11-30 |
| 3443 | 2011-12-22 | 886,229,789 | -1,501,226 | 25.6919 | 3,449,450,000 | 2011-11-30 |
| 3444 | 2011-12-21 | 887,731,015 | 12,306,722 | 25.7354 | 3,449,450,000 | 2011-11-30 |
| 3445 | 2011-12-20 | 875,424,293 | 12,166,337 | 25.3787 | 3,449,450,000 | 2011-11-30 |
| 3446 | 2011-12-19 | 863,257,956 | 1,832,533 | 25.0260 | 3,449,450,000 | 2011-11-30 |
| 3447 | 2011-12-16 | 861,425,423 | -3,996,547 | 24.9728 | 3,449,450,000 | 2011-11-30 |
| 3448 | 2011-12-15 | 865,421,970 | -15,656,216 | 25.0887 | 3,449,450,000 | 2011-11-30 |
| 3449 | 2011-12-14 | 881,078,186 | 122,839 | 25.5426 | 3,449,450,000 | 2011-11-30 |
| 3450 | 2011-12-13 | 880,955,347 | 3,520,744 | 25.5390 | 3,449,450,000 | 2011-11-30 |
| 3451 | 2011-12-12 | 877,434,603 | 2,781,671 | 25.4369 | 3,449,450,000 | 2011-11-30 |
| 3452 | 2011-12-09 | 874,652,932 | 3,777,841 | 25.3563 | 3,449,450,000 | 2011-11-30 |
| 3453 | 2011-12-08 | 870,875,091 | -1,072,951 | 25.2468 | 3,449,450,000 | 2011-11-30 |
| 3454 | 2011-12-07 | 871,948,042 | -1,029,607 | 25.2779 | 3,449,450,000 | 2011-11-30 |
| 3455 | 2011-12-06 | 872,977,649 | 690,220 | 25.3077 | 3,449,450,000 | 2011-11-30 |
| 3456 | 2011-12-05 | 872,287,429 | 6,811,722 | 25.2877 | 3,449,450,000 | 2011-11-30 |
| 3457 | 2011-12-02 | 865,475,707 | -398,189 | 25.0903 | 3,449,450,000 | 2011-11-30 |
| 3458 | 2011-12-01 | 865,873,896 | 3,318,591 | 25.1018 | 3,449,450,000 | 2011-11-30 |
| 3459 | 2011-11-30 | 862,555,305 | 536,910 | 25.0056 | 3,449,450,000 | 2011-11-30 |
| 3460 | 2011-11-29 | 862,018,395 | -3,624,746 | 24.9900 | 3,449,450,000 | 2011-11-07 |
| 3461 | 2011-11-28 | 865,643,141 | -1,762,114 | 25.0951 | 3,449,450,000 | 2011-11-07 |
| 3462 | 2011-11-25 | 867,405,255 | -8,000,600 | 25.1462 | 3,449,450,000 | 2011-11-07 |
| 3463 | 2011-11-24 | 875,405,855 | -990,307 | 25.3781 | 3,449,450,000 | 2011-11-07 |
| 3464 | 2011-11-23 | 876,396,162 | -9,121,949 | 25.4068 | 3,449,450,000 | 2011-11-07 |
| 3465 | 2011-11-22 | 885,518,111 | -3,619,770 | 25.6713 | 3,449,450,000 | 2011-11-07 |
| 3466 | 2011-11-21 | 889,137,881 | -5,147,870 | 25.7762 | 3,449,450,000 | 2011-11-07 |
| 3467 | 2011-11-18 | 894,285,751 | -1,073,477 | 25.9255 | 3,449,450,000 | 2011-11-07 |
| 3468 | 2011-11-17 | 895,359,228 | -6,931,374 | 25.9566 | 3,449,450,000 | 2011-11-07 |
| 3469 | 2011-11-16 | 902,290,602 | -3,532,005 | 26.1575 | 3,449,450,000 | 2011-11-07 |
| 3470 | 2011-11-15 | 905,822,607 | -491,584 | 26.2599 | 3,449,450,000 | 2011-11-07 |
| 3471 | 2011-11-14 | 906,314,191 | 5,275,122 | 26.2742 | 3,449,450,000 | 2011-11-07 |
| 3472 | 2011-11-11 | 901,039,069 | 1,898,829 | 26.1212 | 3,449,450,000 | 2011-11-07 |
| 3473 | 2011-11-10 | 899,140,240 | -7,815,906 | 26.0662 | 3,449,450,000 | 2011-11-07 |
| 3474 | 2011-11-09 | 906,956,146 | -2,910,349 | 26.2928 | 3,449,450,000 | 2011-11-07 |
| 3475 | 2011-11-08 | 909,866,495 | 5,730,981 | 26.3771 | 3,449,450,000 | 2011-11-07 |
| 3476 | 2011-11-07 | 904,135,514 | 4,176,859 | 26.2110 | 3,449,450,000 | 2011-11-07 |
| 3477 | 2011-11-04 | 899,958,655 | -9,788,369 | 25.9280 | 3,470,998,000 | 2011-10-31 |
| 3478 | 2011-11-03 | 909,747,024 | 4,197,900 | 26.2100 | 3,470,998,000 | 2011-10-31 |
| 3479 | 2011-11-02 | 905,549,124 | 13,005,160 | 26.0890 | 3,470,998,000 | 2011-10-31 |
| 3480 | 2011-11-01 | 892,543,964 | 481,889 | 25.7143 | 3,470,998,000 | 2011-10-31 |
| 3481 | 2011-10-31 | 892,062,075 | 2,055,179 | 25.7004 | 3,470,998,000 | 2011-10-31 |
| 3482 | 2011-10-28 | 890,006,896 | -415,007 | 25.6412 | 3,470,998,000 | 2011-09-30 |
| 3483 | 2011-10-27 | 890,421,903 | -2,180,524 | 25.6532 | 3,470,998,000 | 2011-09-30 |
| 3484 | 2011-10-26 | 892,602,427 | 1,123,870 | 25.7160 | 3,470,998,000 | 2011-09-30 |
| 3485 | 2011-10-25 | 891,478,557 | -935,652 | 25.6836 | 3,470,998,000 | 2011-09-30 |
| 3486 | 2011-10-24 | 892,414,209 | 37,844 | 25.7106 | 3,470,998,000 | 2011-09-30 |
| 3487 | 2011-10-21 | 892,376,365 | -2,015,044 | 25.7095 | 3,470,998,000 | 2011-09-30 |
| 3488 | 2011-10-20 | 894,391,409 | 17,123 | 25.7676 | 3,470,998,000 | 2011-09-30 |
| 3489 | 2011-10-19 | 894,374,286 | 4,681,573 | 25.7671 | 3,470,998,000 | 2011-09-30 |
| 3490 | 2011-10-18 | 889,692,713 | -3,144,458 | 25.6322 | 3,470,998,000 | 2011-09-30 |
| 3491 | 2011-10-17 | 892,837,171 | 153,714 | 25.7228 | 3,470,998,000 | 2011-09-30 |
| 3492 | 2011-10-14 | 892,683,457 | 16,085,086 | 25.7184 | 3,470,998,000 | 2011-09-30 |
| 3493 | 2011-10-13 | 876,598,371 | 9,964,673 | 25.2549 | 3,470,998,000 | 2011-09-30 |
| 3494 | 2011-10-12 | 866,633,698 | 5,994,122 | 24.9679 | 3,470,998,000 | 2011-09-30 |
| 3495 | 2011-10-11 | 860,639,576 | -4,266,899 | 24.7952 | 3,470,998,000 | 2011-09-30 |
| 3496 | 2011-10-10 | 864,906,475 | -972,371 | 24.9181 | 3,470,998,000 | 2011-09-30 |
| 3497 | 2011-10-07 | 865,878,846 | 1,953,487 | 24.9461 | 3,470,998,000 | 2011-09-30 |
| 3498 | 2011-10-06 | 863,925,359 | -19,663,528 | 24.8898 | 3,470,998,000 | 2011-09-30 |
| 3499 | 2011-10-04 | 883,588,887 | -26,709,225 | 25.4563 | 3,470,998,000 | 2011-09-30 |
| 3500 | 2011-10-03 | 910,298,112 | 279,280 | 26.2258 | 3,470,998,000 | 2011-09-30 |
| 3501 | 2011-09-30 | 910,018,832 | -15,548,032 | 26.2178 | 3,470,998,000 | 2011-09-30 |
| 3502 | 2011-09-29 | 925,566,864 | 0 | 26.6525 | 3,472,722,000 | 2011-08-31 |
| 3503 | 2011-09-28 | 925,566,864 | 3,371,743 | 26.6525 | 3,472,722,000 | 2011-08-31 |
| 3504 | 2011-09-27 | 922,195,121 | -9,757,544 | 26.5554 | 3,472,722,000 | 2011-08-31 |
| 3505 | 2011-09-26 | 931,952,665 | -9,724,411 | 26.8364 | 3,472,722,000 | 2011-08-31 |
| 3506 | 2011-09-23 | 941,677,076 | -1,275,559 | 27.1164 | 3,472,722,000 | 2011-08-31 |
| 3507 | 2011-09-22 | 942,952,635 | -6,282,200 | 27.1531 | 3,472,722,000 | 2011-08-31 |
| 3508 | 2011-09-21 | 949,234,835 | 4,060,895 | 27.3340 | 3,472,722,000 | 2011-08-31 |
| 3509 | 2011-09-20 | 945,173,940 | -6,616,062 | 27.2171 | 3,472,722,000 | 2011-08-31 |
| 3510 | 2011-09-19 | 951,790,002 | -5,588,412 | 27.4076 | 3,472,722,000 | 2011-08-31 |
| 3511 | 2011-09-16 | 957,378,414 | 4,845,562 | 27.5685 | 3,472,722,000 | 2011-08-31 |
| 3512 | 2011-09-15 | 952,532,852 | 9,223,911 | 27.4290 | 3,472,722,000 | 2011-08-31 |
| 3513 | 2011-09-14 | 943,308,941 | 22,938,294 | 27.1634 | 3,472,722,000 | 2011-08-31 |
| 3514 | 2011-09-12 | 920,370,647 | -1,894,813 | 26.5029 | 3,472,722,000 | 2011-08-31 |
| 3515 | 2011-09-09 | 922,265,460 | 3,064,716 | 26.5574 | 3,472,722,000 | 2011-08-31 |
| 3516 | 2011-09-08 | 919,200,744 | -38,462,988 | 26.4692 | 3,472,722,000 | 2011-08-31 |
| 3517 | 2011-09-07 | 957,663,732 | 3,009,795 | 27.5767 | 3,472,722,000 | 2011-08-31 |
| 3518 | 2011-09-06 | 954,653,937 | -7,670,177 | 27.4901 | 3,472,722,000 | 2011-08-31 |
| 3519 | 2011-09-05 | 962,324,114 | 1,114,891 | 27.7109 | 3,472,722,000 | 2011-08-31 |
| 3520 | 2011-09-02 | 961,209,223 | -1,315,999 | 27.6788 | 3,472,722,000 | 2011-08-31 |
| 3521 | 2011-09-01 | 962,525,222 | -5,235,638 | 27.7167 | 3,472,722,000 | 2011-08-31 |
| 3522 | 2011-08-31 | 967,760,860 | -3,862,819 | 27.8675 | 3,472,722,000 | 2011-08-31 |
| 3523 | 2011-08-30 | 971,623,679 | -1,208,196 | 27.9787 | 3,472,722,000 | 2011-07-31 |
| 3524 | 2011-08-29 | 972,831,875 | 3,070,015 | 28.0135 | 3,472,722,000 | 2011-07-31 |
| 3525 | 2011-08-26 | 969,761,860 | -1,202,702 | 27.9251 | 3,472,722,000 | 2011-07-31 |
| 3526 | 2011-08-25 | 970,964,562 | -1,138,512 | 27.9598 | 3,472,722,000 | 2011-07-31 |
| 3527 | 2011-08-24 | 972,103,074 | -5,410,275 | 27.9925 | 3,472,722,000 | 2011-07-31 |
| 3528 | 2011-08-23 | 977,513,349 | -5,310,259 | 28.1483 | 3,472,722,000 | 2011-07-31 |
| 3529 | 2011-08-22 | 982,823,608 | 891,734 | 28.3012 | 3,472,722,000 | 2011-07-31 |
| 3530 | 2011-08-19 | 981,931,874 | 4,789,135 | 28.2756 | 3,472,722,000 | 2011-07-31 |
| 3531 | 2011-08-18 | 977,142,739 | 17,489,222 | 28.1377 | 3,472,722,000 | 2011-07-31 |
| 3532 | 2011-08-17 | 959,653,517 | -17,730,192 | 27.6340 | 3,472,722,000 | 2011-07-31 |
| 3533 | 2011-08-16 | 977,383,709 | -1,513,255 | 28.1446 | 3,472,722,000 | 2011-07-31 |
| 3534 | 2011-08-15 | 978,896,964 | 3,420,400 | 28.1882 | 3,472,722,000 | 2011-07-31 |
| 3535 | 2011-08-12 | 975,476,564 | -311,961 | 28.0897 | 3,472,722,000 | 2011-07-31 |
| 3536 | 2011-08-11 | 975,788,525 | 4,175,679 | 28.0987 | 3,472,722,000 | 2011-07-31 |
| 3537 | 2011-08-10 | 971,612,846 | -3,424,314 | 27.9784 | 3,472,722,000 | 2011-07-31 |
| 3538 | 2011-08-09 | 975,037,160 | 8,141,547 | 28.0770 | 3,472,722,000 | 2011-07-31 |
| 3539 | 2011-08-08 | 966,895,613 | -8,198,895 | 27.8426 | 3,472,722,000 | 2011-07-31 |
| 3540 | 2011-08-05 | 975,094,508 | 2,485,238 | 28.0787 | 3,472,722,000 | 2011-07-31 |
| 3541 | 2011-08-04 | 972,609,270 | -691,841 | 28.0071 | 3,472,722,000 | 2011-07-31 |
| 3542 | 2011-08-03 | 973,301,111 | 511,000 | 28.0270 | 3,472,722,000 | 2011-07-31 |
| 3543 | 2011-08-02 | 972,790,111 | -241,605 | 28.0123 | 3,472,722,000 | 2011-07-31 |
| 3544 | 2011-08-01 | 973,031,716 | 2,228,332 | 28.0193 | 3,472,722,000 | 2011-07-31 |
| 3545 | 2011-07-29 | 970,803,384 | -1,577,399 | 27.9551 | 3,472,722,000 | 2011-06-30 |
| 3546 | 2011-07-28 | 972,380,783 | -2,726,049 | 28.0005 | 3,472,722,000 | 2011-06-30 |
| 3547 | 2011-07-27 | 975,106,832 | 3,007,103 | 28.0790 | 3,472,722,000 | 2011-06-30 |
| 3548 | 2011-07-26 | 972,099,729 | 2,609,594 | 27.9924 | 3,472,722,000 | 2011-06-30 |
| 3549 | 2011-07-25 | 969,490,135 | -708,706 | 27.9173 | 3,472,722,000 | 2011-06-30 |
| 3550 | 2011-07-22 | 970,198,841 | 1,148,977 | 27.9377 | 3,472,722,000 | 2011-06-30 |
| 3551 | 2011-07-21 | 969,049,864 | 7,979,939 | 27.9046 | 3,472,722,000 | 2011-06-30 |
| 3552 | 2011-07-20 | 961,069,925 | 167,220 | 27.6748 | 3,472,722,000 | 2011-06-30 |
| 3553 | 2011-07-19 | 960,902,705 | -8,434,374 | 27.6700 | 3,472,722,000 | 2011-06-30 |
| 3554 | 2011-07-18 | 969,337,079 | 4,022,827 | 27.9129 | 3,472,722,000 | 2011-06-30 |
| 3555 | 2011-07-15 | 965,314,252 | 6,035,727 | 27.7970 | 3,472,722,000 | 2011-06-30 |
| 3556 | 2011-07-14 | 959,278,525 | -3,287,633 | 27.6232 | 3,472,722,000 | 2011-06-30 |
| 3557 | 2011-07-13 | 962,566,158 | -1,030,256 | 27.7179 | 3,472,722,000 | 2011-06-30 |
| 3558 | 2011-07-12 | 963,596,414 | 4,345,908 | 27.7476 | 3,472,722,000 | 2011-06-30 |
| 3559 | 2011-07-11 | 959,250,506 | -5,176,714 | 27.6224 | 3,472,722,000 | 2011-06-30 |
| 3560 | 2011-07-08 | 964,427,220 | 7,019,233 | 27.7715 | 3,472,722,000 | 2011-06-30 |
| 3561 | 2011-07-07 | 957,407,987 | -3,824,311 | 27.5694 | 3,472,722,000 | 2011-06-30 |
| 3562 | 2011-07-06 | 961,232,298 | -2,520,662 | 27.6795 | 3,472,722,000 | 2011-06-30 |
| 3563 | 2011-07-05 | 963,752,960 | -2,103,529 | 27.7521 | 3,472,722,000 | 2011-06-30 |
| 3564 | 2011-07-04 | 965,856,489 | 5,056,375 | 27.8127 | 3,472,722,000 | 2011-06-30 |
| 3565 | 2011-06-30 | 960,800,114 | 487,506 | 27.6671 | 3,472,722,000 | 2011-06-30 |
| 3566 | 2011-06-29 | 960,312,608 | 1,944,651 | 27.6530 | 3,472,722,000 | 2011-05-31 |
| 3567 | 2011-06-28 | 958,367,957 | -2,823,469 | 27.5970 | 3,472,722,000 | 2011-05-31 |
| 3568 | 2011-06-27 | 961,191,426 | 62,026 | 27.6783 | 3,472,722,000 | 2011-05-31 |
| 3569 | 2011-06-24 | 961,129,400 | -3,767,089 | 27.6765 | 3,472,722,000 | 2011-05-31 |
| 3570 | 2011-06-23 | 964,896,489 | 2,403,459 | 27.7850 | 3,472,722,000 | 2011-05-31 |
| 3571 | 2011-06-22 | 962,493,030 | -1,617,284 | 27.7158 | 3,472,722,000 | 2011-05-31 |
| 3572 | 2011-06-21 | 964,110,314 | -407,806 | 27.7624 | 3,472,722,000 | 2011-05-31 |
| 3573 | 2011-06-20 | 964,518,120 | 721,354 | 27.7741 | 3,472,722,000 | 2011-05-31 |
| 3574 | 2011-06-17 | 963,796,766 | -2,028,299 | 27.7534 | 3,472,722,000 | 2011-05-31 |
| 3575 | 2011-06-16 | 965,825,065 | 4,078,803 | 27.8118 | 3,472,722,000 | 2011-05-31 |
| 3576 | 2011-06-15 | 961,746,262 | -5,679,363 | 27.6943 | 3,472,722,000 | 2011-05-31 |
| 3577 | 2011-06-14 | 967,425,625 | 4,943,409 | 27.8578 | 3,472,722,000 | 2011-05-31 |
| 3578 | 2011-06-13 | 962,482,216 | -5,398,852 | 27.7155 | 3,472,722,000 | 2011-05-31 |
| 3579 | 2011-06-10 | 967,881,068 | -2,933,691 | 27.8710 | 3,472,722,000 | 2011-05-31 |
| 3580 | 2011-06-09 | 970,814,759 | -127,852 | 27.9554 | 3,472,722,000 | 2011-05-31 |
| 3581 | 2011-06-08 | 970,942,611 | -1,486,220 | 27.9591 | 3,472,722,000 | 2011-05-31 |
| 3582 | 2011-06-07 | 972,428,831 | 30,520,710 | 28.0019 | 3,472,722,000 | 2011-05-31 |
| 3583 | 2011-06-03 | 941,908,121 | -14,232,356 | 27.1230 | 3,472,722,000 | 2011-05-31 |
| 3584 | 2011-06-02 | 956,140,477 | -5,189,013 | 27.5329 | 3,472,722,000 | 2011-05-31 |
| 3585 | 2011-06-01 | 961,329,490 | 1,624,094 | 27.6823 | 3,472,722,000 | 2011-05-31 |
| 3586 | 2011-05-31 | 959,705,396 | 1,339,010 | 27.6355 | 3,472,722,000 | 2011-05-31 |
| 3587 | 2011-05-30 | 958,366,386 | -1,418,432 | 27.5970 | 3,472,722,000 | 2011-04-30 |
| 3588 | 2011-05-27 | 959,784,818 | 3,503,693 | 27.6378 | 3,472,722,000 | 2011-04-30 |
| 3589 | 2011-05-26 | 956,281,125 | 136,262 | 27.5369 | 3,472,722,000 | 2011-04-30 |
| 3590 | 2011-05-25 | 956,144,863 | 1,950,158 | 27.5330 | 3,472,722,000 | 2011-04-30 |
| 3591 | 2011-05-24 | 954,194,705 | 6,953,135 | 27.4769 | 3,472,722,000 | 2011-04-30 |
| 3592 | 2011-05-23 | 947,241,570 | 2,751,087 | 27.2766 | 3,472,722,000 | 2011-04-30 |
| 3593 | 2011-05-20 | 944,490,483 | -6,639,127 | 27.1974 | 3,472,722,000 | 2011-04-30 |
| 3594 | 2011-05-19 | 951,129,610 | -3,630,101 | 27.3886 | 3,472,722,000 | 2011-04-30 |
| 3595 | 2011-05-18 | 954,759,711 | 6,336,419 | 27.4931 | 3,472,722,000 | 2011-04-30 |
| 3596 | 2011-05-17 | 948,423,292 | 19,116,261 | 27.3107 | 3,472,722,000 | 2011-04-30 |
| 3597 | 2011-05-16 | 929,307,031 | 3,440,339 | 26.7602 | 3,472,722,000 | 2011-04-30 |
| 3598 | 2011-05-13 | 925,866,692 | -11,999,641 | 26.6611 | 3,472,722,000 | 2011-04-30 |
| 3599 | 2011-05-12 | 937,866,333 | -2,729,368 | 27.0067 | 3,472,722,000 | 2011-04-30 |
| 3600 | 2011-05-11 | 940,595,701 | -2,288,842 | 27.0853 | 3,472,722,000 | 2011-04-30 |
| 3601 | 2011-05-09 | 942,884,543 | -7,386,242 | 27.1512 | 3,472,722,000 | 2011-04-30 |
| 3602 | 2011-05-06 | 950,270,785 | -10,330,047 | 27.3639 | 3,472,722,000 | 2011-04-30 |
| 3603 | 2011-05-05 | 960,600,832 | -4,668,963 | 27.6613 | 3,472,722,000 | 2011-04-30 |
| 3604 | 2011-05-04 | 965,269,795 | -479,207 | 27.7958 | 3,472,722,000 | 2011-04-30 |
| 3605 | 2011-05-03 | 965,749,002 | 2,208,954 | 27.8096 | 3,472,722,000 | 2011-04-30 |
| 3606 | 2011-04-29 | 963,540,048 | -5,544,126 | 27.7460 | 3,472,722,000 | 2011-03-31 |
| 3607 | 2011-04-28 | 969,084,174 | 22,592,441 | 27.9056 | 3,472,722,000 | 2011-03-31 |
| 3608 | 2011-04-27 | 946,491,733 | 7,283,008 | 27.2550 | 3,472,722,000 | 2011-03-31 |
| 3609 | 2011-04-26 | 939,208,725 | -7,663,803 | 27.0453 | 3,472,722,000 | 2011-03-31 |
| 3610 | 2011-04-21 | 946,872,528 | 2,867,306 | 27.2660 | 3,472,722,000 | 2011-03-31 |
| 3611 | 2011-04-20 | 944,005,222 | -6,259,582 | 27.1834 | 3,472,722,000 | 2011-03-31 |
| 3612 | 2011-04-19 | 950,264,804 | 7,113,754 | 27.3637 | 3,472,722,000 | 2011-03-31 |
| 3613 | 2011-04-18 | 943,151,050 | 6,585,984 | 27.1588 | 3,472,722,000 | 2011-03-31 |
| 3614 | 2011-04-15 | 936,565,066 | -1,107,035 | 26.9692 | 3,472,722,000 | 2011-03-31 |
| 3615 | 2011-04-14 | 937,672,101 | 2,541,278 | 27.0011 | 3,472,722,000 | 2011-03-31 |
| 3616 | 2011-04-13 | 935,130,823 | 141,626 | 26.9279 | 3,472,722,000 | 2011-03-31 |
| 3617 | 2011-04-12 | 934,989,197 | 10,080,902 | 26.9238 | 3,472,722,000 | 2011-03-31 |
| 3618 | 2011-04-11 | 924,908,295 | -31,217,721 | 26.6335 | 3,472,722,000 | 2011-03-31 |
| 3619 | 2011-04-08 | 956,126,016 | -12,458,705 | 27.5325 | 3,472,722,000 | 2011-03-31 |
| 3620 | 2011-04-07 | 968,584,721 | -5,951,556 | 27.8912 | 3,472,722,000 | 2011-03-31 |
| 3621 | 2011-04-06 | 974,536,277 | 5,238,394 | 28.0626 | 3,472,722,000 | 2011-03-31 |
| 3622 | 2011-04-04 | 969,297,883 | 2,112,757 | 27.9118 | 3,472,722,000 | 2011-03-31 |
| 3623 | 2011-04-01 | 967,185,126 | 7,009,566 | 27.8509 | 3,472,722,000 | 2011-03-31 |
| 3624 | 2011-03-31 | 960,175,560 | -5,405,646 | 27.6491 | 3,472,722,000 | 2011-03-31 |
| 3625 | 2011-03-30 | 965,581,206 | 6,371,893 | 27.8047 | 3,472,722,000 | 2011-02-28 |
| 3626 | 2011-03-29 | 959,209,313 | 5,913,973 | 27.6213 | 3,472,722,000 | 2011-02-28 |
| 3627 | 2011-03-28 | 953,295,340 | 7,291,143 | 27.4510 | 3,472,722,000 | 2011-02-28 |
| 3628 | 2011-03-25 | 946,004,197 | 3,829,469 | 27.2410 | 3,472,722,000 | 2011-02-28 |
| 3629 | 2011-03-24 | 942,174,728 | 5,116,773 | 27.1307 | 3,472,722,000 | 2011-02-28 |
| 3630 | 2011-03-23 | 937,057,955 | -3,069,424 | 26.9834 | 3,472,722,000 | 2011-02-28 |
| 3631 | 2011-03-22 | 940,127,379 | 1,778,410 | 27.0718 | 3,472,722,000 | 2011-02-28 |
| 3632 | 2011-03-21 | 938,348,969 | -3,850,059 | 27.0206 | 3,472,722,000 | 2011-02-28 |
| 3633 | 2011-03-18 | 942,199,028 | -2,379,481 | 27.1314 | 3,472,722,000 | 2011-02-28 |
| 3634 | 2011-03-17 | 944,578,509 | 1,475,107 | 27.1999 | 3,472,722,000 | 2011-02-28 |
| 3635 | 2011-03-16 | 943,103,402 | 783,946 | 27.1575 | 3,472,722,000 | 2011-02-28 |
| 3636 | 2011-03-15 | 942,319,456 | 1,233,873 | 27.1349 | 3,472,722,000 | 2011-02-28 |
| 3637 | 2011-03-14 | 941,085,583 | 5,361,799 | 27.0994 | 3,472,722,000 | 2011-02-28 |
| 3638 | 2011-03-11 | 935,723,784 | -3,317,044 | 26.9450 | 3,472,722,000 | 2011-02-28 |
| 3639 | 2011-03-10 | 939,040,828 | 269,341 | 27.0405 | 3,472,722,000 | 2011-02-28 |
| 3640 | 2011-03-09 | 938,771,487 | 1,152,686 | 27.0327 | 3,472,722,000 | 2011-02-28 |
| 3641 | 2011-03-08 | 937,618,801 | 1,292,820 | 26.9995 | 3,472,722,000 | 2011-02-28 |
| 3642 | 2011-03-07 | 936,325,981 | -2,707,935 | 26.9623 | 3,472,722,000 | 2011-02-28 |
| 3643 | 2011-03-04 | 939,033,916 | 2,706,225 | 27.0403 | 3,472,722,000 | 2011-02-28 |
| 3644 | 2011-03-03 | 936,327,691 | 5,437,394 | 26.9624 | 3,472,722,000 | 2011-02-28 |
| 3645 | 2011-03-02 | 930,890,297 | -7,517,309 | 26.8058 | 3,472,722,000 | 2011-02-28 |
| 3646 | 2011-03-01 | 938,407,606 | -269,707 | 27.0222 | 3,472,722,000 | 2011-02-28 |
| 3647 | 2011-02-28 | 938,677,313 | -10,947,295 | 27.0300 | 3,472,722,000 | 2011-02-28 |
| 3648 | 2011-02-25 | 949,624,608 | -6,012,074 | 27.3453 | 3,472,722,000 | 2011-01-31 |
| 3649 | 2011-02-24 | 955,636,682 | 2,630,502 | 27.5184 | 3,472,722,000 | 2011-01-31 |
| 3650 | 2011-02-23 | 953,006,180 | 2,594,219 | 27.4426 | 3,472,722,000 | 2011-01-31 |
| 3651 | 2011-02-22 | 950,411,961 | -9,376,481 | 27.3679 | 3,472,722,000 | 2011-01-31 |
| 3652 | 2011-02-21 | 959,788,442 | 1,337,504 | 27.6379 | 3,472,722,000 | 2011-01-31 |
| 3653 | 2011-02-18 | 958,450,938 | -52,570 | 27.5994 | 3,472,722,000 | 2011-01-31 |
| 3654 | 2011-02-17 | 958,503,508 | 629,545 | 27.6009 | 3,472,722,000 | 2011-01-31 |
| 3655 | 2011-02-16 | 957,873,963 | -1,606,575 | 27.5828 | 3,472,722,000 | 2011-01-31 |
| 3656 | 2011-02-15 | 959,480,538 | -4,416,128 | 27.6291 | 3,472,722,000 | 2011-01-31 |
| 3657 | 2011-02-14 | 963,896,666 | 1,800,679 | 27.7562 | 3,472,722,000 | 2011-01-31 |
| 3658 | 2011-02-11 | 962,095,987 | 2,728,427 | 27.7044 | 3,472,722,000 | 2011-01-31 |
| 3659 | 2011-02-10 | 959,367,560 | 3,356,056 | 27.6258 | 3,472,722,000 | 2011-01-31 |
| 3660 | 2011-02-09 | 956,011,504 | 1,280,151 | 27.5292 | 3,472,722,000 | 2011-01-31 |
| 3661 | 2011-02-08 | 954,731,353 | 2,880,962 | 27.4923 | 3,472,722,000 | 2011-01-31 |
| 3662 | 2011-02-07 | 951,850,391 | 919,148 | 27.4093 | 3,472,722,000 | 2011-01-31 |
| 3663 | 2011-02-02 | 950,931,243 | 0 | 27.3829 | 3,472,722,000 | 2011-01-31 |
| 3664 | 2011-02-01 | 950,931,243 | 4,848,802 | 27.3829 | 3,472,722,000 | 2011-01-31 |
| 3665 | 2011-01-31 | 946,082,441 | 1,594,002 | 27.2433 | 3,472,722,000 | 2011-01-31 |
| 3666 | 2011-01-28 | 944,488,439 | -3,336,122 | 27.1974 | 3,472,722,000 | 2010-12-31 |
| 3667 | 2011-01-27 | 947,824,561 | -2,565,687 | 27.2934 | 3,472,722,000 | 2010-12-31 |
| 3668 | 2011-01-26 | 950,390,248 | 1,340,319 | 27.3673 | 3,472,722,000 | 2010-12-31 |
| 3669 | 2011-01-25 | 949,049,929 | 10,373,260 | 27.3287 | 3,472,722,000 | 2010-12-31 |
| 3670 | 2011-01-24 | 938,676,669 | -16,389,777 | 27.0300 | 3,472,722,000 | 2010-12-31 |
| 3671 | 2011-01-21 | 955,066,446 | 3,572,325 | 27.5020 | 3,472,722,000 | 2010-12-31 |
| 3672 | 2011-01-20 | 951,494,121 | 3,231,320 | 27.3991 | 3,472,722,000 | 2010-12-31 |
| 3673 | 2011-01-19 | 948,262,801 | 264,754 | 27.3060 | 3,472,722,000 | 2010-12-31 |
| 3674 | 2011-01-18 | 947,998,047 | 5,485,881 | 27.2984 | 3,472,722,000 | 2010-12-31 |
| 3675 | 2011-01-17 | 942,512,166 | 1,005,182 | 27.1404 | 3,472,722,000 | 2010-12-31 |
| 3676 | 2011-01-14 | 941,506,984 | 2,452,798 | 27.1115 | 3,472,722,000 | 2010-12-31 |
| 3677 | 2011-01-13 | 939,054,186 | -6,701,327 | 27.0409 | 3,472,722,000 | 2010-12-31 |
| 3678 | 2011-01-12 | 945,755,513 | -1,218,325 | 27.2338 | 3,472,722,000 | 2010-12-31 |
| 3679 | 2011-01-11 | 946,973,838 | -8,952,291 | 27.2689 | 3,472,722,000 | 2010-12-31 |
| 3680 | 2011-01-10 | 955,926,129 | 9,514,940 | 27.5267 | 3,472,722,000 | 2010-12-31 |
| 3681 | 2011-01-07 | 946,411,189 | -12,567,956 | 27.2527 | 3,472,722,000 | 2010-12-31 |
| 3682 | 2011-01-06 | 958,979,145 | 2,356,674 | 27.6146 | 3,472,722,000 | 2010-12-31 |
| 3683 | 2011-01-05 | 956,622,471 | 109,952 | 27.5468 | 3,472,722,000 | 2010-12-31 |
| 3684 | 2011-01-04 | 956,512,519 | 3,990,914 | 27.5436 | 3,472,722,000 | 2010-12-31 |
| 3685 | 2011-01-03 | 952,521,605 | -8,004,536 | 27.4287 | 3,472,722,000 | 2010-12-31 |
| 3686 | 2010-12-31 | 960,526,141 | 0 | 27.6592 | 3,472,722,000 | 2010-12-31 |
| 3687 | 2010-12-30 | 960,526,141 | 3,500,525 | 27.6592 | 3,472,722,000 | 2010-11-30 |
| 3688 | 2010-12-29 | 957,025,616 | 537,073 | 27.5584 | 3,472,722,000 | 2010-11-30 |
| 3689 | 2010-12-28 | 956,488,543 | 2,411,034 | 27.5429 | 3,472,722,000 | 2010-11-30 |
| 3690 | 2010-12-24 | 954,077,509 | 0 | 27.4735 | 3,472,722,000 | 2010-11-30 |
| 3691 | 2010-12-23 | 954,077,509 | 3,742,446 | 27.4735 | 3,472,722,000 | 2010-11-30 |
| 3692 | 2010-12-22 | 950,335,063 | 346,387 | 27.3657 | 3,472,722,000 | 2010-11-30 |
| 3693 | 2010-12-21 | 949,988,676 | -1,008,765 | 27.3557 | 3,472,722,000 | 2010-11-30 |
| 3694 | 2010-12-20 | 950,997,441 | -981,856 | 27.3848 | 3,472,722,000 | 2010-11-30 |
| 3695 | 2010-12-17 | 951,979,297 | 2,598,887 | 27.4131 | 3,472,722,000 | 2010-11-30 |
| 3696 | 2010-12-16 | 949,380,410 | 811,974 | 27.3382 | 3,472,722,000 | 2010-11-30 |
| 3697 | 2010-12-15 | 948,568,436 | 3,261,444 | 27.3148 | 3,472,722,000 | 2010-11-30 |
| 3698 | 2010-12-14 | 945,306,992 | -1,793,367 | 27.2209 | 3,472,722,000 | 2010-11-30 |
| 3699 | 2010-12-13 | 947,100,359 | 2,999,596 | 27.2726 | 3,472,722,000 | 2010-11-30 |
| 3700 | 2010-12-10 | 944,100,763 | -2,019,063 | 27.1862 | 3,472,722,000 | 2010-11-30 |
| 3701 | 2010-12-09 | 946,119,826 | -1,365,108 | 27.2443 | 3,472,722,000 | 2010-11-30 |
| 3702 | 2010-12-08 | 947,484,934 | 3,036,046 | 27.2836 | 3,472,722,000 | 2010-11-30 |
| 3703 | 2010-12-07 | 944,448,888 | 1,190,827 | 27.1962 | 3,472,722,000 | 2010-11-30 |
| 3704 | 2010-12-06 | 943,258,061 | 76,823 | 27.1619 | 3,472,722,000 | 2010-11-30 |
| 3705 | 2010-12-03 | 943,181,238 | -1,365,117 | 27.1597 | 3,472,722,000 | 2010-11-30 |
| 3706 | 2010-12-02 | 944,546,355 | -8,449,576 | 27.1990 | 3,472,722,000 | 2010-11-30 |
| 3707 | 2010-12-01 | 952,995,931 | -1,887,648 | 27.4423 | 3,472,722,000 | 2010-11-30 |
| 3708 | 2010-11-30 | 954,883,579 | 2,549,666 | 27.4967 | 3,472,722,000 | 2010-11-30 |
| 3709 | 2010-11-29 | 952,333,913 | 4,516,364 | 27.4233 | 3,472,722,000 | 2010-10-31 |
| 3710 | 2010-11-26 | 947,817,549 | 7,565,852 | 27.2932 | 3,472,722,000 | 2010-10-31 |
| 3711 | 2010-11-25 | 940,251,697 | -17,081,416 | 27.0754 | 3,472,722,000 | 2010-10-31 |
| 3712 | 2010-11-24 | 957,333,113 | 5,176,769 | 27.5672 | 3,472,722,000 | 2010-10-31 |
| 3713 | 2010-11-23 | 952,156,344 | 2,116,069 | 27.4182 | 3,472,722,000 | 2010-10-31 |
| 3714 | 2010-11-22 | 950,040,275 | 81,534 | 27.3572 | 3,472,722,000 | 2010-10-31 |
| 3715 | 2010-11-19 | 949,958,741 | 2,015,603 | 27.3549 | 3,472,722,000 | 2010-10-31 |
| 3716 | 2010-11-18 | 947,943,138 | -34,651 | 27.2968 | 3,472,722,000 | 2010-10-31 |
| 3717 | 2010-11-17 | 947,977,789 | 4,128,000 | 27.2978 | 3,472,722,000 | 2010-10-31 |
| 3718 | 2010-11-16 | 943,849,789 | 14,341,738 | 27.1790 | 3,472,722,000 | 2010-10-31 |
| 3719 | 2010-11-15 | 929,508,051 | -2,764,535 | 26.7660 | 3,472,722,000 | 2010-10-31 |
| 3720 | 2010-11-12 | 932,272,586 | 8,655,420 | 26.8456 | 3,472,722,000 | 2010-10-31 |
| 3721 | 2010-11-11 | 923,617,166 | -5,485,286 | 26.5963 | 3,472,722,000 | 2010-10-31 |
| 3722 | 2010-11-10 | 929,102,452 | -1,635,493 | 26.7543 | 3,472,722,000 | 2010-10-31 |
| 3723 | 2010-11-09 | 930,737,945 | 16,947,195 | 26.8014 | 3,472,722,000 | 2010-10-31 |
| 3724 | 2010-11-08 | 913,790,750 | 3,332,525 | 26.3134 | 3,472,722,000 | 2010-10-31 |
| 3725 | 2010-11-05 | 910,458,225 | 2,949,837 | 26.2174 | 3,472,722,000 | 2010-10-31 |
| 3726 | 2010-11-04 | 907,508,388 | -736,686 | 26.1325 | 3,472,722,000 | 2010-10-31 |
| 3727 | 2010-11-03 | 908,245,074 | 7,716,128 | 26.1537 | 3,472,722,000 | 2010-10-31 |
| 3728 | 2010-11-02 | 900,528,946 | 6,128,277 | 25.9315 | 3,472,722,000 | 2010-10-31 |
| 3729 | 2010-11-01 | 894,400,669 | 4,877,725 | 25.7550 | 3,472,722,000 | 2010-10-31 |
| 3730 | 2010-10-29 | 889,522,944 | 2,302,867 | 25.6146 | 3,472,722,000 | 2010-09-30 |
| 3731 | 2010-10-28 | 887,220,077 | 6,017,897 | 25.5483 | 3,472,722,000 | 2010-09-30 |
| 3732 | 2010-10-27 | 881,202,180 | 7,376,289 | 25.3750 | 3,472,722,000 | 2010-09-30 |
| 3733 | 2010-10-26 | 873,825,891 | -16,963,755 | 25.1626 | 3,472,722,000 | 2010-09-30 |
| 3734 | 2010-10-25 | 890,789,646 | 2,339,900 | 25.6510 | 3,472,722,000 | 2010-09-30 |
| 3735 | 2010-10-22 | 888,449,746 | 19,801,406 | 25.5837 | 3,472,722,000 | 2010-09-30 |
| 3736 | 2010-10-21 | 868,648,340 | 715,117 | 25.0135 | 3,472,722,000 | 2010-09-30 |
| 3737 | 2010-10-20 | 867,933,223 | 2,057,943 | 24.9929 | 3,472,722,000 | 2010-09-30 |
| 3738 | 2010-10-19 | 865,875,280 | -2,759,996 | 24.9336 | 3,472,722,000 | 2010-09-30 |
| 3739 | 2010-10-18 | 868,635,276 | -1,478,223 | 25.0131 | 3,472,722,000 | 2010-09-30 |
| 3740 | 2010-10-15 | 870,113,499 | 4,308,995 | 25.0557 | 3,472,722,000 | 2010-09-30 |
| 3741 | 2010-10-14 | 865,804,504 | 3,542,509 | 24.9316 | 3,472,722,000 | 2010-09-30 |
| 3742 | 2010-10-13 | 862,261,995 | 2,331,792 | 24.8296 | 3,472,722,000 | 2010-09-30 |
| 3743 | 2010-10-12 | 859,930,203 | 660,066 | 24.7624 | 3,472,722,000 | 2010-09-30 |
| 3744 | 2010-10-11 | 859,270,137 | 2,279,451 | 24.7434 | 3,472,722,000 | 2010-09-30 |
| 3745 | 2010-10-08 | 856,990,686 | 2,842,521 | 24.6778 | 3,472,722,000 | 2010-09-30 |
| 3746 | 2010-10-07 | 854,148,165 | 14,618,515 | 24.5959 | 3,472,722,000 | 2010-09-30 |
| 3747 | 2010-10-06 | 839,529,650 | -2,667,464 | 24.1750 | 3,472,722,000 | 2010-09-30 |
| 3748 | 2010-10-05 | 842,197,114 | -12,135,260 | 24.2518 | 3,472,722,000 | 2010-09-30 |
| 3749 | 2010-10-04 | 854,332,374 | -3,498,180 | 24.6012 | 3,472,722,000 | 2010-09-30 |
| 3750 | 2010-09-30 | 857,830,554 | 899,233 | 24.7020 | 3,472,722,000 | 2010-09-30 |
| 3751 | 2010-09-29 | 856,931,321 | -950,941 | 24.6761 | 3,472,722,000 | 2010-08-31 |
| 3752 | 2010-09-28 | 857,882,262 | -3,395,642 | 24.7035 | 3,472,722,000 | 2010-08-31 |
| 3753 | 2010-09-27 | 861,277,904 | 848,853 | 24.8012 | 3,472,722,000 | 2010-08-31 |
| 3754 | 2010-09-24 | 860,429,051 | 1,749,309 | 24.7768 | 3,472,722,000 | 2010-08-31 |
| 3755 | 2010-09-22 | 858,679,742 | 3,728,569 | 24.7264 | 3,472,722,000 | 2010-08-31 |
| 3756 | 2010-09-21 | 854,951,173 | 389,213 | 24.6191 | 3,472,722,000 | 2010-08-31 |
| 3757 | 2010-09-20 | 854,561,960 | 3,323,150 | 24.6078 | 3,472,722,000 | 2010-08-31 |
| 3758 | 2010-09-17 | 851,238,810 | 6,456,152 | 24.5121 | 3,472,722,000 | 2010-08-31 |
| 3759 | 2010-09-16 | 844,782,658 | -3,444,489 | 24.3262 | 3,472,722,000 | 2010-08-31 |
| 3760 | 2010-09-15 | 848,227,147 | -615,333 | 24.4254 | 3,472,722,000 | 2010-08-31 |
| 3761 | 2010-09-14 | 848,842,480 | -2,407,921 | 24.4431 | 3,472,722,000 | 2010-08-31 |
| 3762 | 2010-09-13 | 851,250,401 | -4,054,135 | 24.5125 | 3,472,722,000 | 2010-08-31 |
| 3763 | 2010-09-10 | 855,304,536 | -2,899,251 | 24.6292 | 3,472,722,000 | 2010-08-31 |
| 3764 | 2010-09-09 | 858,203,787 | 7,408,114 | 24.7127 | 3,472,722,000 | 2010-08-31 |
| 3765 | 2010-09-08 | 850,795,673 | 7,958,018 | 24.4994 | 3,472,722,000 | 2010-08-31 |
| 3766 | 2010-09-07 | 842,837,655 | -2,656,537 | 24.2702 | 3,472,722,000 | 2010-08-31 |
| 3767 | 2010-09-06 | 845,494,192 | -4,163,578 | 24.3467 | 3,472,722,000 | 2010-08-31 |
| 3768 | 2010-09-03 | 849,657,770 | 511,828 | 24.4666 | 3,472,722,000 | 2010-08-31 |
| 3769 | 2010-09-02 | 849,145,942 | 509,688 | 24.4519 | 3,472,722,000 | 2010-08-31 |
| 3770 | 2010-09-01 | 848,636,254 | -586,387 | 24.4372 | 3,472,722,000 | 2010-08-31 |
| 3771 | 2010-08-31 | 849,222,641 | 4,674,664 | 24.4541 | 3,472,722,000 | 2010-08-31 |
| 3772 | 2010-08-30 | 844,547,977 | 2,648,404 | 24.3195 | 3,472,722,000 | 2010-07-31 |
| 3773 | 2010-08-27 | 841,899,573 | -3,197,409 | 24.2432 | 3,472,722,000 | 2010-07-31 |
| 3774 | 2010-08-26 | 845,096,982 | 1,674,479 | 24.3353 | 3,472,722,000 | 2010-07-31 |
| 3775 | 2010-08-25 | 843,422,503 | 675,985 | 24.2871 | 3,472,722,000 | 2010-07-31 |
| 3776 | 2010-08-24 | 842,746,518 | 1,273,044 | 24.2676 | 3,472,722,000 | 2010-07-31 |
| 3777 | 2010-08-23 | 841,473,474 | 6,752,304 | 24.2309 | 3,472,722,000 | 2010-07-31 |
| 3778 | 2010-08-20 | 834,721,170 | -7,935,816 | 24.0365 | 3,472,722,000 | 2010-07-31 |
| 3779 | 2010-08-19 | 842,656,986 | 693,933 | 24.2650 | 3,472,722,000 | 2010-07-31 |
| 3780 | 2010-08-18 | 841,963,053 | -4,800,434 | 24.2450 | 3,472,722,000 | 2010-07-31 |
| 3781 | 2010-08-17 | 846,763,487 | 2,480,545 | 24.3833 | 3,472,722,000 | 2010-07-31 |
| 3782 | 2010-08-16 | 844,282,942 | 6,488,656 | 24.3118 | 3,472,722,000 | 2010-07-31 |
| 3783 | 2010-08-13 | 837,794,286 | 13,919,327 | 24.1250 | 3,472,722,000 | 2010-07-31 |
| 3784 | 2010-08-12 | 823,874,959 | 3,097,803 | 23.7242 | 3,472,722,000 | 2010-07-31 |
| 3785 | 2010-08-11 | 820,777,156 | 1,362,433 | 23.6350 | 3,472,722,000 | 2010-07-31 |
| 3786 | 2010-08-10 | 819,414,723 | -1,730,736 | 23.5957 | 3,472,722,000 | 2010-07-31 |
| 3787 | 2010-08-09 | 821,145,459 | 3,227,317 | 23.6456 | 3,472,722,000 | 2010-07-31 |
| 3788 | 2010-08-06 | 817,918,142 | -2,946,885 | 23.5527 | 3,472,722,000 | 2010-07-31 |
| 3789 | 2010-08-05 | 820,865,027 | 5,438,942 | 23.6375 | 3,472,722,000 | 2010-07-31 |
| 3790 | 2010-08-04 | 815,426,085 | 186,283 | 23.4809 | 3,472,722,000 | 2010-07-31 |
| 3791 | 2010-08-03 | 815,239,802 | 2,659,508 | 23.4755 | 3,472,722,000 | 2010-07-31 |
| 3792 | 2010-08-02 | 812,580,294 | -1,500,997 | 23.3989 | 3,472,722,000 | 2010-07-31 |
| 3793 | 2010-07-30 | 814,081,291 | 6,659,313 | 23.4422 | 3,472,722,000 | 2010-06-30 |
| 3794 | 2010-07-29 | 807,421,978 | -1,226,602 | 23.2504 | 3,472,722,000 | 2010-06-30 |
| 3795 | 2010-07-28 | 808,648,580 | 2,052,704 | 23.2857 | 3,472,722,000 | 2010-06-30 |
| 3796 | 2010-07-27 | 806,595,876 | -2,111,998 | 23.2266 | 3,472,722,000 | 2010-06-30 |
| 3797 | 2010-07-26 | 808,707,874 | 3,334,022 | 23.2874 | 3,472,722,000 | 2010-06-30 |
| 3798 | 2010-07-23 | 805,373,852 | 13,160,543 | 23.1914 | 3,472,722,000 | 2010-06-30 |
| 3799 | 2010-07-22 | 792,213,309 | 910,317 | 22.8125 | 3,472,722,000 | 2010-06-30 |
| 3800 | 2010-07-21 | 791,302,992 | 572,241 | 22.7862 | 3,472,722,000 | 2010-06-30 |
| 3801 | 2010-07-20 | 790,730,751 | 226,251 | 22.7698 | 3,472,722,000 | 2010-06-30 |
| 3802 | 2010-07-19 | 790,504,500 | -1,789,230 | 22.7633 | 3,472,722,000 | 2010-06-30 |
| 3803 | 2010-07-16 | 792,293,730 | 4,752,990 | 22.8148 | 3,472,722,000 | 2010-06-30 |
| 3804 | 2010-07-15 | 787,540,740 | 3,508,483 | 22.6779 | 3,472,722,000 | 2010-06-30 |
| 3805 | 2010-07-14 | 784,032,257 | 1,842,484 | 22.5769 | 3,472,722,000 | 2010-06-30 |
| 3806 | 2010-07-13 | 782,189,773 | 4,355,570 | 22.5238 | 3,472,722,000 | 2010-06-30 |
| 3807 | 2010-07-12 | 777,834,203 | -690,431 | 22.3984 | 3,472,722,000 | 2010-06-30 |
| 3808 | 2010-07-09 | 778,524,634 | -2,385,207 | 22.4183 | 3,472,722,000 | 2010-06-30 |
| 3809 | 2010-07-08 | 780,909,841 | -467,109 | 22.4870 | 3,472,722,000 | 2010-06-30 |
| 3810 | 2010-07-07 | 781,376,950 | -3,193,132 | 22.5004 | 3,472,722,000 | 2010-06-30 |
| 3811 | 2010-07-06 | 784,570,082 | 2,863,295 | 22.5924 | 3,472,722,000 | 2010-06-30 |
| 3812 | 2010-07-05 | 781,706,787 | -5,034,731 | 22.5099 | 3,472,722,000 | 2010-06-30 |
| 3813 | 2010-07-02 | 786,741,518 | 2,727,915 | 22.6549 | 3,472,722,000 | 2010-06-30 |
| 3814 | 2010-06-30 | 784,013,603 | 1,555,415 | 22.5763 | 3,472,722,000 | 2010-06-30 |
| 3815 | 2010-06-29 | 782,458,188 | 2,073,283 | 22.0108 | 3,554,888,000 | 2010-05-31 |
| 3816 | 2010-06-28 | 780,384,905 | 3,546,134 | 21.9524 | 3,554,888,000 | 2010-05-31 |
| 3817 | 2010-06-25 | 776,838,771 | -220,500 | 21.8527 | 3,554,888,000 | 2010-05-31 |
| 3818 | 2010-06-24 | 777,059,271 | 6,839,782 | 21.8589 | 3,554,888,000 | 2010-05-31 |
| 3819 | 2010-06-23 | 770,219,489 | 7,934,031 | 21.6665 | 3,554,888,000 | 2010-05-31 |
| 3820 | 2010-06-22 | 762,285,458 | 5,084,489 | 21.4433 | 3,554,888,000 | 2010-05-31 |
| 3821 | 2010-06-21 | 757,200,969 | 2,803,620 | 21.3003 | 3,554,888,000 | 2010-05-31 |
| 3822 | 2010-06-18 | 754,397,349 | -203,354 | 21.2214 | 3,554,888,000 | 2010-05-31 |
| 3823 | 2010-06-17 | 754,600,703 | 7,625,919 | 21.2271 | 3,554,888,000 | 2010-05-31 |
| 3824 | 2010-06-15 | 746,974,784 | 3,856,701 | 21.0126 | 3,554,888,000 | 2010-05-31 |
| 3825 | 2010-06-14 | 743,118,083 | -1,315,574 | 20.9041 | 3,554,888,000 | 2010-05-31 |
| 3826 | 2010-06-11 | 744,433,657 | -2,395,830 | 20.9411 | 3,554,888,000 | 2010-05-31 |
| 3827 | 2010-06-10 | 746,829,487 | -3,555,710 | 21.0085 | 3,554,888,000 | 2010-05-31 |
| 3828 | 2010-06-09 | 750,385,197 | -3,026,216 | 21.1085 | 3,554,888,000 | 2010-05-31 |
| 3829 | 2010-06-08 | 753,411,413 | 381,000 | 21.1937 | 3,554,888,000 | 2010-05-31 |
| 3830 | 2010-06-07 | 753,030,413 | -534,827 | 21.1830 | 3,554,888,000 | 2010-05-31 |
| 3831 | 2010-06-04 | 753,565,240 | 1,001,373 | 21.1980 | 3,554,888,000 | 2010-05-31 |
| 3832 | 2010-06-03 | 752,563,867 | -7,258,006 | 21.1698 | 3,554,888,000 | 2010-05-31 |
| 3833 | 2010-06-02 | 759,821,873 | 15,755,349 | 21.3740 | 3,554,888,000 | 2010-05-31 |
| 3834 | 2010-06-01 | 744,066,524 | 8,369,452 | 20.9308 | 3,554,888,000 | 2010-05-31 |
| 3835 | 2010-05-31 | 735,697,072 | 16,764,992 | 20.6954 | 3,554,888,000 | 2010-05-31 |
| 3836 | 2010-05-28 | 718,932,080 | -9,475,113 | 20.2238 | 3,554,888,000 | 2010-04-30 |
| 3837 | 2010-05-27 | 728,407,193 | -10,020,096 | 20.4903 | 3,554,888,000 | 2010-04-30 |
| 3838 | 2010-05-26 | 738,427,289 | -11,585,031 | 20.7722 | 3,554,888,000 | 2010-04-30 |
| 3839 | 2010-05-25 | 750,012,320 | -6,850,802 | 21.0981 | 3,554,888,000 | 2010-04-30 |
| 3840 | 2010-05-24 | 756,863,122 | -9,277,821 | 21.2908 | 3,554,888,000 | 2010-04-30 |
| 3841 | 2010-05-20 | 766,140,943 | -5,600,776 | 21.5518 | 3,554,888,000 | 2010-04-30 |
| 3842 | 2010-05-19 | 771,741,719 | -974,127 | 21.7093 | 3,554,888,000 | 2010-04-30 |
| 3843 | 2010-05-18 | 772,715,846 | -4,641,138 | 21.7367 | 3,554,888,000 | 2010-04-30 |
| 3844 | 2010-05-17 | 777,356,984 | -7,144,536 | 21.8673 | 3,554,888,000 | 2010-04-30 |
| 3845 | 2010-05-14 | 784,501,520 | -14,753,993 | 22.0682 | 3,554,888,000 | 2010-04-30 |
| 3846 | 2010-05-13 | 799,255,513 | -20,375,889 | 22.4833 | 3,554,888,000 | 2010-04-30 |
| 3847 | 2010-05-12 | 819,631,402 | -602,114 | 23.0565 | 3,554,888,000 | 2010-04-30 |
| 3848 | 2010-05-11 | 820,233,516 | -44,403 | 23.0734 | 3,554,888,000 | 2010-04-30 |
| 3849 | 2010-05-10 | 820,277,919 | -4,368,081 | 23.0746 | 3,554,888,000 | 2010-04-30 |
| 3850 | 2010-05-07 | 824,646,000 | -13,659,066 | 23.1975 | 3,554,888,000 | 2010-04-30 |
| 3851 | 2010-05-06 | 838,305,066 | -5,820,060 | 23.5818 | 3,554,888,000 | 2010-04-30 |
| 3852 | 2010-05-05 | 844,125,126 | -2,830,983 | 23.7455 | 3,554,888,000 | 2010-04-30 |
| 3853 | 2010-05-04 | 846,956,109 | -485,687 | 23.8251 | 3,554,888,000 | 2010-04-30 |
| 3854 | 2010-05-03 | 847,441,796 | -2,127,783 | 23.8388 | 3,554,888,000 | 2010-04-30 |
| 3855 | 2010-04-30 | 849,569,579 | -2,889,543 | 23.8986 | 3,554,888,000 | 2010-04-30 |
| 3856 | 2010-04-29 | 852,459,122 | 1,085,235 | 23.9799 | 3,554,888,000 | 2010-03-31 |
| 3857 | 2010-04-28 | 851,373,887 | -5,475,259 | 23.9494 | 3,554,888,000 | 2010-03-31 |
| 3858 | 2010-04-27 | 856,849,146 | -9,742,274 | 24.1034 | 3,554,888,000 | 2010-03-31 |
| 3859 | 2010-04-26 | 866,591,420 | -1,051,362 | 24.3775 | 3,554,888,000 | 2010-03-31 |
| 3860 | 2010-04-23 | 867,642,782 | -4,532,012 | 24.4070 | 3,554,888,000 | 2010-03-31 |
| 3861 | 2010-04-22 | 872,174,794 | 14,848,191 | 24.5345 | 3,554,888,000 | 2010-03-31 |
| 3862 | 2010-04-21 | 857,326,603 | -32,534,330 | 24.1168 | 3,554,888,000 | 2010-03-31 |
| 3863 | 2010-04-20 | 889,860,933 | -12,013,866 | 25.0320 | 3,554,888,000 | 2010-03-31 |
| 3864 | 2010-04-19 | 901,874,799 | -5,309,807 | 25.3700 | 3,554,888,000 | 2010-03-31 |
| 3865 | 2010-04-16 | 907,184,606 | -939,988 | 25.5194 | 3,554,888,000 | 2010-03-31 |
| 3866 | 2010-04-15 | 908,124,594 | 4,883,165 | 25.5458 | 3,554,888,000 | 2010-03-31 |
| 3867 | 2010-04-14 | 903,241,429 | -17,890,873 | 25.4084 | 3,554,888,000 | 2010-03-31 |
| 3868 | 2010-04-13 | 921,132,302 | 5,733,086 | 25.9117 | 3,554,888,000 | 2010-03-31 |
| 3869 | 2010-04-12 | 915,399,216 | 1,699,162 | 25.7504 | 3,554,888,000 | 2010-03-31 |
| 3870 | 2010-04-09 | 913,700,054 | 4,516,061 | 25.7026 | 3,554,888,000 | 2010-03-31 |
| 3871 | 2010-04-08 | 909,183,993 | 10,992,246 | 25.5756 | 3,554,888,000 | 2010-03-31 |
| 3872 | 2010-04-07 | 898,191,747 | -4,071,557 | 25.2664 | 3,554,888,000 | 2010-03-31 |
| 3873 | 2010-04-01 | 902,263,304 | -321,623 | 25.3809 | 3,554,888,000 | 2010-03-31 |
| 3874 | 2010-03-31 | 902,584,927 | 284,421 | 25.3900 | 3,554,888,000 | 2010-03-31 |
| 3875 | 2010-03-30 | 902,300,506 | 370,657 | 25.1593 | 3,586,348,000 | 2010-02-28 |
| 3876 | 2010-03-29 | 901,929,849 | -1,766,768 | 25.1490 | 3,586,348,000 | 2010-02-28 |
| 3877 | 2010-03-26 | 903,696,617 | -2,258,232 | 25.1982 | 3,586,348,000 | 2010-02-28 |
| 3878 | 2010-03-25 | 905,954,849 | -218,397 | 25.2612 | 3,586,348,000 | 2010-02-28 |
| 3879 | 2010-03-24 | 906,173,246 | -190,453 | 25.2673 | 3,586,348,000 | 2010-02-28 |
| 3880 | 2010-03-23 | 906,363,699 | 5,973,646 | 25.2726 | 3,586,348,000 | 2010-02-28 |
| 3881 | 2010-03-22 | 900,390,053 | -1,488,933 | 25.1060 | 3,586,348,000 | 2010-02-28 |
| 3882 | 2010-03-19 | 901,878,986 | 6,078,797 | 25.1476 | 3,586,348,000 | 2010-02-28 |
| 3883 | 2010-03-18 | 895,800,189 | -16,240,032 | 24.9781 | 3,586,348,000 | 2010-02-28 |
| 3884 | 2010-03-17 | 912,040,221 | -33,100 | 25.4309 | 3,586,348,000 | 2010-02-28 |
| 3885 | 2010-03-16 | 912,073,321 | -4,528,214 | 25.4318 | 3,586,348,000 | 2010-02-28 |
| 3886 | 2010-03-15 | 916,601,535 | -857,300 | 25.5581 | 3,586,348,000 | 2010-02-28 |
| 3887 | 2010-03-12 | 917,458,835 | 835,066 | 25.5820 | 3,586,348,000 | 2010-02-28 |
| 3888 | 2010-03-11 | 916,623,769 | -2,273,893 | 25.5587 | 3,586,348,000 | 2010-02-28 |
| 3889 | 2010-03-10 | 918,897,662 | 2,349,474 | 25.6221 | 3,586,348,000 | 2010-02-28 |
| 3890 | 2010-03-09 | 916,548,188 | -739,698 | 25.5566 | 3,586,348,000 | 2010-02-28 |
| 3891 | 2010-03-08 | 917,287,886 | 7,437,099 | 25.5772 | 3,586,348,000 | 2010-02-28 |
| 3892 | 2010-03-05 | 909,850,787 | 9,559,357 | 25.3698 | 3,586,348,000 | 2010-02-28 |
| 3893 | 2010-03-04 | 900,291,430 | 2,281,360 | 25.1033 | 3,586,348,000 | 2010-02-28 |
| 3894 | 2010-03-03 | 898,010,070 | 7,810,459 | 25.0397 | 3,586,348,000 | 2010-02-28 |
| 3895 | 2010-03-02 | 890,199,611 | -1,697,813 | 24.8219 | 3,586,348,000 | 2010-02-28 |
| 3896 | 2010-03-01 | 891,897,424 | -6,089,368 | 24.8692 | 3,586,348,000 | 2010-02-28 |
| 3897 | 2010-02-26 | 897,986,792 | -3,089,824 | 25.0390 | 3,586,348,000 | 2010-01-31 |
| 3898 | 2010-02-25 | 901,076,616 | -2,689,755 | 25.1252 | 3,586,348,000 | 2010-01-31 |
| 3899 | 2010-02-24 | 903,766,371 | -846,885 | 25.2002 | 3,586,348,000 | 2010-01-31 |
| 3900 | 2010-02-23 | 904,613,256 | -1,496,386 | 25.2238 | 3,586,348,000 | 2010-01-31 |
| 3901 | 2010-02-22 | 906,109,642 | -91,395 | 25.2655 | 3,586,348,000 | 2010-01-31 |
| 3902 | 2010-02-19 | 906,201,037 | 5,973,495 | 25.2681 | 3,586,348,000 | 2010-01-31 |
| 3903 | 2010-02-18 | 900,227,542 | 3,028,178 | 25.1015 | 3,586,348,000 | 2010-01-31 |
| 3904 | 2010-02-17 | 897,199,364 | -2,300,282 | 25.0171 | 3,586,348,000 | 2010-01-31 |
| 3905 | 2010-02-12 | 899,499,646 | -9,081,091 | 25.0812 | 3,586,348,000 | 2010-01-31 |
| 3906 | 2010-02-11 | 908,580,737 | -2,214,125 | 25.3344 | 3,586,348,000 | 2010-01-31 |
| 3907 | 2010-02-10 | 910,794,862 | 5,444,209 | 25.3962 | 3,586,348,000 | 2010-01-31 |
| 3908 | 2010-02-09 | 905,350,653 | -1,158,637 | 25.2444 | 3,586,348,000 | 2010-01-31 |
| 3909 | 2010-02-08 | 906,509,290 | 1,093,466 | 25.2767 | 3,586,348,000 | 2010-01-31 |
| 3910 | 2010-02-05 | 905,415,824 | 292,327 | 25.2462 | 3,586,348,000 | 2010-01-31 |
| 3911 | 2010-02-04 | 905,123,497 | -3,548,298 | 25.2380 | 3,586,348,000 | 2010-01-31 |
| 3912 | 2010-02-03 | 908,671,795 | -3,542,128 | 25.3370 | 3,586,348,000 | 2010-01-31 |
| 3913 | 2010-02-02 | 912,213,923 | 3,848,375 | 25.4357 | 3,586,348,000 | 2010-01-31 |
| 3914 | 2010-02-01 | 908,365,548 | -7,056,493 | 25.3284 | 3,586,348,000 | 2010-01-31 |
| 3915 | 2010-01-29 | 915,422,041 | -3,954,198 | 25.5252 | 3,586,348,000 | 2009-12-31 |
| 3916 | 2010-01-28 | 919,376,239 | -20,462,648 | 25.6354 | 3,586,348,000 | 2009-12-31 |
| 3917 | 2010-01-27 | 939,838,887 | -9,244,148 | 26.2060 | 3,586,348,000 | 2009-12-31 |
| 3918 | 2010-01-26 | 949,083,035 | 234,941 | 26.4638 | 3,586,348,000 | 2009-12-31 |
| 3919 | 2010-01-25 | 948,848,094 | 215,631 | 26.4572 | 3,586,348,000 | 2009-12-31 |
| 3920 | 2010-01-22 | 948,632,463 | 3,796,209 | 26.4512 | 3,586,348,000 | 2009-12-31 |
| 3921 | 2010-01-21 | 944,836,254 | 2,241,894 | 26.3454 | 3,586,348,000 | 2009-12-31 |
| 3922 | 2010-01-20 | 942,594,360 | 880,413 | 26.2828 | 3,586,348,000 | 2009-12-31 |
| 3923 | 2010-01-19 | 941,713,947 | -8,740,640 | 26.2583 | 3,586,348,000 | 2009-12-31 |
| 3924 | 2010-01-18 | 950,454,587 | -1,715,390 | 26.5020 | 3,586,348,000 | 2009-12-31 |
| 3925 | 2010-01-15 | 952,169,977 | -12,595,000 | 26.5498 | 3,586,348,000 | 2009-12-31 |
| 3926 | 2010-01-14 | 964,764,977 | -834,671 | 26.9010 | 3,586,348,000 | 2009-12-31 |
| 3927 | 2010-01-13 | 965,599,648 | 5,512,272 | 26.9243 | 3,586,348,000 | 2009-12-31 |
| 3928 | 2010-01-12 | 960,087,376 | -3,958,837 | 26.7706 | 3,586,348,000 | 2009-12-31 |
| 3929 | 2010-01-11 | 964,046,213 | -1,534,619 | 26.8810 | 3,586,348,000 | 2009-12-31 |
| 3930 | 2010-01-08 | 965,580,832 | -12,000,661 | 26.9238 | 3,586,348,000 | 2009-12-31 |
| 3931 | 2010-01-07 | 977,581,493 | -4,464,216 | 27.2584 | 3,586,348,000 | 2009-12-31 |
| 3932 | 2010-01-06 | 982,045,709 | -2,068,915 | 27.3829 | 3,586,348,000 | 2009-12-31 |
| 3933 | 2010-01-05 | 984,114,624 | -1,836,509 | 27.4406 | 3,586,348,000 | 2009-12-31 |
| 3934 | 2010-01-04 | 985,951,133 | 1,276,027 | 27.4918 | 3,586,348,000 | 2009-12-31 |
| 3935 | 2009-12-31 | 984,675,106 | 0 | 27.4562 | 3,586,348,000 | 2009-12-31 |
| 3936 | 2009-12-30 | 984,675,106 | -272,665 | 27.4562 | 3,586,348,000 | 2009-11-30 |
| 3937 | 2009-12-29 | 984,947,771 | -2,960,680 | 27.4638 | 3,586,348,000 | 2009-11-30 |
| 3938 | 2009-12-28 | 987,908,451 | 7,353,191 | 27.5464 | 3,586,348,000 | 2009-11-30 |
| 3939 | 2009-12-24 | 980,555,260 | 0 | 27.3413 | 3,586,348,000 | 2009-11-30 |
| 3940 | 2009-12-23 | 980,555,260 | -1,717,931 | 27.3413 | 3,586,348,000 | 2009-11-30 |
| 3941 | 2009-12-22 | 982,273,191 | -8,120,553 | 27.3892 | 3,586,348,000 | 2009-11-30 |
| 3942 | 2009-12-21 | 990,393,744 | -1,991,161 | 27.6157 | 3,586,348,000 | 2009-11-30 |
| 3943 | 2009-12-18 | 992,384,905 | -281,950 | 27.6712 | 3,586,348,000 | 2009-11-30 |
| 3944 | 2009-12-17 | 992,666,855 | -3,793,266 | 27.6790 | 3,586,348,000 | 2009-11-30 |
| 3945 | 2009-12-16 | 996,460,121 | 4,817,092 | 27.7848 | 3,586,348,000 | 2009-11-30 |
| 3946 | 2009-12-15 | 991,643,029 | -10,610,461 | 27.6505 | 3,586,348,000 | 2009-11-30 |
| 3947 | 2009-12-14 | 1,002,253,490 | 4,665,428 | 27.9464 | 3,586,348,000 | 2009-11-30 |
| 3948 | 2009-12-11 | 997,588,062 | -1,408,849 | 27.8163 | 3,586,348,000 | 2009-11-30 |
| 3949 | 2009-12-10 | 998,996,911 | 3,929,839 | 27.8555 | 3,586,348,000 | 2009-11-30 |
| 3950 | 2009-12-09 | 995,067,072 | 540,734 | 27.7460 | 3,586,348,000 | 2009-11-30 |
| 3951 | 2009-12-08 | 994,526,338 | 1,325,512 | 27.7309 | 3,586,348,000 | 2009-11-30 |
| 3952 | 2009-12-07 | 993,200,826 | 5,618,333 | 27.6939 | 3,586,348,000 | 2009-11-30 |
| 3953 | 2009-12-04 | 987,582,493 | 3,060,662 | 27.5373 | 3,586,348,000 | 2009-11-30 |
| 3954 | 2009-12-03 | 984,521,831 | 1,228,870 | 27.4519 | 3,586,348,000 | 2009-11-30 |
| 3955 | 2009-12-02 | 983,292,961 | -1,686,414 | 27.4177 | 3,586,348,000 | 2009-11-30 |
| 3956 | 2009-12-01 | 984,979,375 | -1,894,198 | 27.4647 | 3,586,348,000 | 2009-11-30 |
| 3957 | 2009-11-30 | 986,873,573 | -340,995 | 27.5175 | 3,586,348,000 | 2009-11-30 |
| 3958 | 2009-11-27 | 987,214,568 | 1,962,604 | 27.5270 | 3,586,348,000 | 2009-10-31 |
| 3959 | 2009-11-26 | 985,251,964 | -1,101,695 | 27.4723 | 3,586,348,000 | 2009-10-31 |
| 3960 | 2009-11-25 | 986,353,659 | -847,684 | 27.5030 | 3,586,348,000 | 2009-10-31 |
| 3961 | 2009-11-24 | 987,201,343 | 732,933 | 27.5266 | 3,586,348,000 | 2009-10-31 |
| 3962 | 2009-11-23 | 986,468,410 | -444,561 | 27.5062 | 3,586,348,000 | 2009-10-31 |
| 3963 | 2009-11-20 | 986,912,971 | 1,003,911 | 27.5186 | 3,586,348,000 | 2009-10-31 |
| 3964 | 2009-11-19 | 985,909,060 | 3,305,163 | 27.4906 | 3,586,348,000 | 2009-10-31 |
| 3965 | 2009-11-18 | 982,603,897 | 574,929 | 27.3985 | 3,586,348,000 | 2009-10-31 |
| 3966 | 2009-11-17 | 982,028,968 | 1,713,959 | 27.3824 | 3,586,348,000 | 2009-10-31 |
| 3967 | 2009-11-16 | 980,315,009 | -4,819,044 | 27.3346 | 3,586,348,000 | 2009-10-31 |
| 3968 | 2009-11-13 | 985,134,053 | -320,953 | 27.4690 | 3,586,348,000 | 2009-10-31 |
| 3969 | 2009-11-12 | 985,455,006 | 1,440,621 | 27.4780 | 3,586,348,000 | 2009-10-31 |
| 3970 | 2009-11-11 | 984,014,385 | -4,725,595 | 27.4378 | 3,586,348,000 | 2009-10-31 |
| 3971 | 2009-11-10 | 988,739,980 | 2,651,626 | 27.5695 | 3,586,348,000 | 2009-10-31 |
| 3972 | 2009-11-09 | 986,088,354 | 6,525,428 | 27.4956 | 3,586,348,000 | 2009-10-31 |
| 3973 | 2009-11-06 | 979,562,926 | -2,734,498 | 27.3137 | 3,586,348,000 | 2009-10-31 |
| 3974 | 2009-11-05 | 982,297,424 | 2,680,405 | 27.3899 | 3,586,348,000 | 2009-10-31 |
| 3975 | 2009-11-04 | 979,617,019 | 749,442 | 27.3152 | 3,586,348,000 | 2009-10-31 |
| 3976 | 2009-11-03 | 978,867,577 | 6,950,948 | 27.2943 | 3,586,348,000 | 2009-10-31 |
| 3977 | 2009-11-02 | 971,916,629 | -345,563 | 27.1005 | 3,586,348,000 | 2009-10-31 |
| 3978 | 2009-10-30 | 972,262,192 | -8,072,862 | 27.1101 | 3,586,348,000 | 2009-09-30 |
| 3979 | 2009-10-29 | 980,335,054 | 888,234 | 27.3352 | 3,586,348,000 | 2009-09-30 |
| 3980 | 2009-10-28 | 979,446,820 | 2,073,000 | 27.3104 | 3,586,348,000 | 2009-09-30 |
| 3981 | 2009-10-27 | 977,373,820 | 8,463,061 | 27.2526 | 3,586,348,000 | 2009-09-30 |
| 3982 | 2009-10-23 | 968,910,759 | 8,443,313 | 27.0166 | 3,586,348,000 | 2009-09-30 |
| 3983 | 2009-10-22 | 960,467,446 | -1,054,569 | 26.7812 | 3,586,348,000 | 2009-09-30 |
| 3984 | 2009-10-21 | 961,522,015 | -6,900,065 | 26.8106 | 3,586,348,000 | 2009-09-30 |
| 3985 | 2009-10-20 | 968,422,080 | -2,727,456 | 27.0030 | 3,586,348,000 | 2009-09-30 |
| 3986 | 2009-10-19 | 971,149,536 | 438,231 | 27.0791 | 3,586,348,000 | 2009-09-30 |
| 3987 | 2009-10-16 | 970,711,305 | 2,932,214 | 27.0668 | 3,586,348,000 | 2009-09-30 |
| 3988 | 2009-10-15 | 967,779,091 | 433,397 | 26.9851 | 3,586,348,000 | 2009-09-30 |
| 3989 | 2009-10-14 | 967,345,694 | 194,513 | 26.9730 | 3,586,348,000 | 2009-09-30 |
| 3990 | 2009-10-13 | 967,151,181 | 883,862 | 26.9676 | 3,586,348,000 | 2009-09-30 |
| 3991 | 2009-10-12 | 966,267,319 | 11,227,280 | 26.9429 | 3,586,348,000 | 2009-09-30 |
| 3992 | 2009-10-09 | 955,040,039 | 2,636,758 | 26.6299 | 3,586,348,000 | 2009-09-30 |
| 3993 | 2009-10-08 | 952,403,281 | 2,251,517 | 26.5564 | 3,586,348,000 | 2009-09-30 |
| 3994 | 2009-10-07 | 950,151,764 | 1,371,239 | 26.4936 | 3,586,348,000 | 2009-09-30 |
| 3995 | 2009-10-06 | 948,780,525 | 12,920,823 | 26.4553 | 3,586,348,000 | 2009-09-30 |
| 3996 | 2009-10-05 | 935,859,702 | 8,488,266 | 26.0951 | 3,586,348,000 | 2009-09-30 |
| 3997 | 2009-10-02 | 927,371,436 | 1,405,514 | 25.8584 | 3,586,348,000 | 2009-09-30 |
| 3998 | 2009-09-30 | 925,965,922 | 1,229,589 | 25.8192 | 3,586,348,000 | 2009-09-30 |
| 3999 | 2009-09-29 | 924,736,333 | 4,121,979 | 25.7132 | 3,596,348,000 | 2009-08-31 |
| 4000 | 2009-09-28 | 920,614,354 | 23,483,814 | 25.5986 | 3,596,348,000 | 2009-08-31 |
| 4001 | 2009-09-25 | 897,130,540 | 980,460 | 24.9456 | 3,596,348,000 | 2009-08-31 |
| 4002 | 2009-09-24 | 896,150,080 | -1,926,261 | 24.9183 | 3,596,348,000 | 2009-08-31 |
| 4003 | 2009-09-23 | 898,076,341 | -5,631,521 | 24.9719 | 3,596,348,000 | 2009-08-31 |
| 4004 | 2009-09-22 | 903,707,862 | 3,632,447 | 25.1285 | 3,596,348,000 | 2009-08-31 |
| 4005 | 2009-09-21 | 900,075,415 | -5,807,574 | 25.0275 | 3,596,348,000 | 2009-08-31 |
| 4006 | 2009-09-18 | 905,882,989 | -1,608,507 | 25.1890 | 3,596,348,000 | 2009-08-31 |
| 4007 | 2009-09-17 | 907,491,496 | -21,254,926 | 25.2337 | 3,596,348,000 | 2009-08-31 |
| 4008 | 2009-09-16 | 928,746,422 | -7,840,535 | 25.8247 | 3,596,348,000 | 2009-08-31 |
| 4009 | 2009-09-15 | 936,586,957 | 6,368,685 | 26.0427 | 3,596,348,000 | 2009-08-31 |
| 4010 | 2009-09-14 | 930,218,272 | -16,824,229 | 25.8656 | 3,596,348,000 | 2009-08-31 |
| 4011 | 2009-09-11 | 947,042,501 | 6,807,295 | 26.3334 | 3,596,348,000 | 2009-08-31 |
| 4012 | 2009-09-10 | 940,235,206 | -10,353,003 | 26.1442 | 3,596,348,000 | 2009-08-31 |
| 4013 | 2009-09-09 | 950,588,209 | 3,711,221 | 26.4320 | 3,596,348,000 | 2009-08-31 |
| 4014 | 2009-09-08 | 946,876,988 | -581,633 | 26.3288 | 3,596,348,000 | 2009-08-31 |
| 4015 | 2009-09-07 | 947,458,621 | 1,894,189 | 26.3450 | 3,596,348,000 | 2009-08-31 |
| 4016 | 2009-09-04 | 945,564,432 | 5,630,772 | 26.2924 | 3,596,348,000 | 2009-08-31 |
| 4017 | 2009-09-03 | 939,933,660 | -3,782,515 | 26.1358 | 3,596,348,000 | 2009-08-31 |
| 4018 | 2009-09-02 | 943,716,175 | 7,093,447 | 26.2410 | 3,596,348,000 | 2009-08-31 |
| 4019 | 2009-09-01 | 936,622,728 | 6,004,721 | 26.0437 | 3,596,348,000 | 2009-08-31 |
| 4020 | 2009-08-31 | 930,618,007 | -5,861,970 | 25.8768 | 3,596,348,000 | 2009-08-31 |
| 4021 | 2009-08-28 | 936,479,977 | -90,536 | 26.0397 | 3,596,348,000 | 2009-07-31 |
| 4022 | 2009-08-27 | 936,570,513 | 3,659,091 | 26.0423 | 3,596,348,000 | 2009-07-31 |
| 4023 | 2009-08-26 | 932,911,422 | 6,874,379 | 25.9405 | 3,596,348,000 | 2009-07-31 |
| 4024 | 2009-08-25 | 926,037,043 | 661,748 | 25.7494 | 3,596,348,000 | 2009-07-31 |
| 4025 | 2009-08-24 | 925,375,295 | 2,726,137 | 25.7310 | 3,596,348,000 | 2009-07-31 |
| 4026 | 2009-08-21 | 922,649,158 | -3,134,260 | 25.6552 | 3,596,348,000 | 2009-07-31 |
| 4027 | 2009-08-20 | 925,783,418 | 18,490,675 | 25.7423 | 3,596,348,000 | 2009-07-31 |
| 4028 | 2009-08-19 | 907,292,743 | -13,330,011 | 25.2282 | 3,596,348,000 | 2009-07-31 |
| 4029 | 2009-08-18 | 920,622,754 | -855,563 | 25.5988 | 3,596,348,000 | 2009-07-31 |
| 4030 | 2009-08-17 | 921,478,317 | -2,759,684 | 25.6226 | 3,596,348,000 | 2009-07-31 |
| 4031 | 2009-08-14 | 924,238,001 | 5,135,659 | 25.6993 | 3,596,348,000 | 2009-07-31 |
| 4032 | 2009-08-13 | 919,102,342 | -3,180,938 | 25.5565 | 3,596,348,000 | 2009-07-31 |
| 4033 | 2009-08-12 | 922,283,280 | -88,568 | 25.6450 | 3,596,348,000 | 2009-07-31 |
| 4034 | 2009-08-11 | 922,371,848 | 3,929,231 | 25.6475 | 3,596,348,000 | 2009-07-31 |
| 4035 | 2009-08-10 | 918,442,617 | 6,385,842 | 25.5382 | 3,596,348,000 | 2009-07-31 |
| 4036 | 2009-08-07 | 912,056,775 | -5,148,473 | 25.3606 | 3,596,348,000 | 2009-07-31 |
| 4037 | 2009-08-06 | 917,205,248 | -4,018,081 | 25.5038 | 3,596,348,000 | 2009-07-31 |
| 4038 | 2009-08-05 | 921,223,329 | -7,528,897 | 25.6155 | 3,596,348,000 | 2009-07-31 |
| 4039 | 2009-08-04 | 928,752,226 | 3,317,634 | 25.8249 | 3,596,348,000 | 2009-07-31 |
| 4040 | 2009-08-03 | 925,434,592 | 5,461,431 | 25.7326 | 3,596,348,000 | 2009-07-31 |
| 4041 | 2009-07-31 | 919,973,161 | 16,902,910 | 25.5808 | 3,596,348,000 | 2009-07-31 |
| 4042 | 2009-07-30 | 903,070,251 | -6,203,172 | 25.1108 | 3,596,348,000 | 2009-06-30 |
| 4043 | 2009-07-29 | 909,273,423 | -205,640 | 25.2832 | 3,596,348,000 | 2009-06-30 |
| 4044 | 2009-07-28 | 909,479,063 | -37,676 | 25.2890 | 3,596,348,000 | 2009-06-30 |
| 4045 | 2009-07-27 | 909,516,739 | -6,021,900 | 25.2900 | 3,596,348,000 | 2009-06-30 |
| 4046 | 2009-07-24 | 915,538,639 | -5,428,758 | 25.4575 | 3,596,348,000 | 2009-06-30 |
| 4047 | 2009-07-23 | 920,967,397 | 12,190,185 | 25.6084 | 3,596,348,000 | 2009-06-30 |
| 4048 | 2009-07-22 | 908,777,212 | -7,213,709 | 25.2694 | 3,596,348,000 | 2009-06-30 |
| 4049 | 2009-07-21 | 915,990,921 | -1,740,775 | 25.4700 | 3,596,348,000 | 2009-06-30 |
| 4050 | 2009-07-20 | 917,731,696 | -1,882,549 | 25.5184 | 3,596,348,000 | 2009-06-30 |
| 4051 | 2009-07-17 | 919,614,245 | 5,602,510 | 25.5708 | 3,596,348,000 | 2009-06-30 |
| 4052 | 2009-07-16 | 914,011,735 | 1,914,900 | 25.4150 | 3,596,348,000 | 2009-06-30 |
| 4053 | 2009-07-15 | 912,096,835 | -10,782,604 | 25.3618 | 3,596,348,000 | 2009-06-30 |
| 4054 | 2009-07-14 | 922,879,439 | 10,815,917 | 25.6616 | 3,596,348,000 | 2009-06-30 |
| 4055 | 2009-07-13 | 912,063,522 | -4,965,800 | 25.3608 | 3,596,348,000 | 2009-06-30 |
| 4056 | 2009-07-10 | 917,029,322 | -17,382,662 | 25.4989 | 3,596,348,000 | 2009-06-30 |
| 4057 | 2009-07-09 | 934,411,984 | -4,291,670 | 25.9822 | 3,596,348,000 | 2009-06-30 |
| 4058 | 2009-07-08 | 938,703,654 | -3,301,446 | 26.1016 | 3,596,348,000 | 2009-06-30 |
| 4059 | 2009-07-07 | 942,005,100 | -5,237,675 | 26.1934 | 3,596,348,000 | 2009-06-30 |
| 4060 | 2009-07-06 | 947,242,775 | -2,977,041 | 26.3390 | 3,596,348,000 | 2009-06-30 |
| 4061 | 2009-07-03 | 950,219,816 | -1,815,236 | 26.4218 | 3,596,348,000 | 2009-06-30 |
| 4062 | 2009-07-02 | 952,035,052 | -2,589,491 | 26.4723 | 3,596,348,000 | 2009-06-30 |
| 4063 | 2009-06-30 | 954,624,543 | -3,647,300 | 26.5443 | 3,596,348,000 | 2009-06-30 |
| 4064 | 2009-06-29 | 958,271,843 | -2,424,384 | 26.6457 | 3,596,348,000 | 2009-05-31 |
| 4065 | 2009-06-26 | 960,696,227 | 5,838,614 | 26.7131 | 3,596,348,000 | 2009-05-31 |
| 4066 | 2009-06-25 | 954,857,613 | -3,901,133 | 26.5508 | 3,596,348,000 | 2009-05-31 |
| 4067 | 2009-06-24 | 958,758,746 | 2,878,761 | 26.6592 | 3,596,348,000 | 2009-05-31 |
| 4068 | 2009-06-23 | 955,879,985 | -2,593,477 | 26.5792 | 3,596,348,000 | 2009-05-31 |
| 4069 | 2009-06-22 | 958,473,462 | -7,762,195 | 26.6513 | 3,596,348,000 | 2009-05-31 |
| 4070 | 2009-06-19 | 966,235,657 | 9,375,792 | 26.8671 | 3,596,348,000 | 2009-05-31 |
| 4071 | 2009-06-18 | 956,859,865 | -15,223,597 | 26.6064 | 3,596,348,000 | 2009-05-31 |
| 4072 | 2009-06-17 | 972,083,462 | 11,160,347 | 27.0297 | 3,596,348,000 | 2009-05-31 |
| 4073 | 2009-06-16 | 960,923,115 | 5,006,278 | 26.7194 | 3,596,348,000 | 2009-05-31 |
| 4074 | 2009-06-15 | 955,916,837 | -1,400,810 | 26.5802 | 3,596,348,000 | 2009-05-31 |
| 4075 | 2009-06-12 | 957,317,647 | -13,435,424 | 26.6192 | 3,596,348,000 | 2009-05-31 |
| 4076 | 2009-06-11 | 970,753,071 | 4,651,028 | 26.9927 | 3,596,348,000 | 2009-05-31 |
| 4077 | 2009-06-10 | 966,102,043 | -2,289,853 | 26.8634 | 3,596,348,000 | 2009-05-31 |
| 4078 | 2009-06-09 | 968,391,896 | 4,068,189 | 26.9271 | 3,596,348,000 | 2009-05-31 |
| 4079 | 2009-06-08 | 964,323,707 | 155,850 | 26.8140 | 3,596,348,000 | 2009-05-31 |
| 4080 | 2009-06-05 | 964,167,857 | 14,209,195 | 26.8096 | 3,596,348,000 | 2009-05-31 |
| 4081 | 2009-06-04 | 949,958,662 | -25,514,521 | 26.4145 | 3,596,348,000 | 2009-05-31 |
| 4082 | 2009-06-03 | 975,473,183 | -21,415,137 | 27.1240 | 3,596,348,000 | 2009-05-31 |
| 4083 | 2009-06-02 | 996,888,320 | -4,061,711 | 27.7195 | 3,596,348,000 | 2009-05-31 |
| 4084 | 2009-06-01 | 1,000,950,031 | 1,692,720 | 27.8324 | 3,596,348,000 | 2009-05-31 |
| 4085 | 2009-05-29 | 999,257,311 | 19,460,723 | 27.7362 | 3,602,716,000 | 2009-04-30 |
| 4086 | 2009-05-27 | 979,796,588 | -1,138,485 | 27.1961 | 3,602,716,000 | 2009-04-30 |
| 4087 | 2009-05-26 | 980,935,073 | 1,331,028 | 27.2277 | 3,602,716,000 | 2009-04-30 |
| 4088 | 2009-05-25 | 979,604,045 | 2,788,678 | 27.1907 | 3,602,716,000 | 2009-04-30 |
| 4089 | 2009-05-22 | 976,815,367 | -25,321,138 | 27.1133 | 3,602,716,000 | 2009-04-30 |
| 4090 | 2009-05-21 | 1,002,136,505 | -6,580,848 | 27.8161 | 3,602,716,000 | 2009-04-30 |
| 4091 | 2009-05-20 | 1,008,717,353 | 7,449,901 | 27.9988 | 3,602,716,000 | 2009-04-30 |
| 4092 | 2009-05-19 | 1,001,267,452 | -5,236,365 | 27.7920 | 3,602,716,000 | 2009-04-30 |
| 4093 | 2009-05-18 | 1,006,503,817 | 6,515,155 | 27.9374 | 3,602,716,000 | 2009-04-30 |
| 4094 | 2009-05-15 | 999,988,662 | 9,460,000 | 27.7565 | 3,602,716,000 | 2009-04-30 |
| 4095 | 2009-05-14 | 990,528,662 | -8,991,855 | 27.4939 | 3,602,716,000 | 2009-04-30 |
| 4096 | 2009-05-13 | 999,520,517 | 6,997,593 | 27.7435 | 3,602,716,000 | 2009-04-30 |
| 4097 | 2009-05-12 | 992,522,924 | 9,395,911 | 27.5493 | 3,602,716,000 | 2009-04-30 |
| 4098 | 2009-05-11 | 983,127,013 | -4,038,943 | 27.2885 | 3,602,716,000 | 2009-04-30 |
| 4099 | 2009-05-08 | 987,165,956 | -3,425,952 | 27.4006 | 3,602,716,000 | 2009-04-30 |
| 4100 | 2009-05-07 | 990,591,908 | 4,792,000 | 27.4957 | 3,602,716,000 | 2009-04-30 |
| 4101 | 2009-05-06 | 985,799,908 | -9,517,210 | 27.3627 | 3,602,716,000 | 2009-04-30 |
| 4102 | 2009-05-05 | 995,317,118 | -7,366,557 | 27.6269 | 3,602,716,000 | 2009-04-30 |
| 4103 | 2009-05-04 | 1,002,683,675 | 6,675,577 | 27.8313 | 3,602,716,000 | 2009-04-30 |
| 4104 | 2009-04-30 | 996,008,098 | 5,968,000 | 27.6460 | 3,602,716,000 | 2009-04-30 |
| 4105 | 2009-04-29 | 990,040,098 | 4,864,900 | 27.4804 | 3,602,716,000 | 2009-04-17 |
| 4106 | 2009-04-28 | 985,175,198 | 20,320,583 | 27.3453 | 3,602,716,000 | 2009-04-17 |
| 4107 | 2009-04-27 | 964,854,615 | -5,229,807 | 26.7813 | 3,602,716,000 | 2009-04-17 |
| 4108 | 2009-04-24 | 970,084,422 | 4,931,856 | 26.9265 | 3,602,716,000 | 2009-04-17 |
| 4109 | 2009-04-23 | 965,152,566 | -5,178,693 | 26.7896 | 3,602,716,000 | 2009-04-17 |
| 4110 | 2009-04-22 | 970,331,259 | 7,088,371 | 26.9333 | 3,602,716,000 | 2009-04-17 |
| 4111 | 2009-04-21 | 963,242,888 | -3,130,800 | 26.7366 | 3,602,716,000 | 2009-04-17 |
| 4112 | 2009-04-20 | 966,373,688 | 18,942,188 | 26.8235 | 3,602,716,000 | 2009-04-17 |
| 4113 | 2009-04-17 | 947,431,500 | -9,135,991 | 26.2977 | 3,602,716,000 | 2009-04-17 |
| 4114 | 2009-04-16 | 956,567,491 | -7,663,719 | 26.5228 | 3,606,582,000 | 2009-03-31 |
| 4115 | 2009-04-15 | 964,231,210 | -3,160,649 | 26.7353 | 3,606,582,000 | 2009-03-31 |
| 4116 | 2009-04-14 | 967,391,859 | -2,523,956 | 26.8230 | 3,606,582,000 | 2009-03-31 |
| 4117 | 2009-04-09 | 969,915,815 | 96,078 | 26.8929 | 3,606,582,000 | 2009-03-31 |
| 4118 | 2009-04-08 | 969,819,737 | 470,478 | 26.8903 | 3,606,582,000 | 2009-03-31 |
| 4119 | 2009-04-07 | 969,349,259 | 9,254,264 | 26.8772 | 3,606,582,000 | 2009-03-31 |
| 4120 | 2009-04-06 | 960,094,995 | 8,405,017 | 26.6206 | 3,606,582,000 | 2009-03-31 |
| 4121 | 2009-04-03 | 951,689,978 | -3,171,570 | 26.3876 | 3,606,582,000 | 2009-03-31 |
| 4122 | 2009-04-02 | 954,861,548 | 37,462,304 | 26.4755 | 3,606,582,000 | 2009-03-31 |
| 4123 | 2009-04-01 | 917,399,244 | 2,624,750 | 25.4368 | 3,606,582,000 | 2009-03-31 |
| 4124 | 2009-03-31 | 914,774,494 | -32,997,222 | 25.3640 | 3,606,582,000 | 2009-03-31 |
| 4125 | 2009-03-30 | 947,771,716 | -1,896,078 | 25.7593 | 3,679,332,000 | 2009-02-28 |
| 4126 | 2009-03-27 | 949,667,794 | 2,824,800 | 25.8109 | 3,679,332,000 | 2009-02-28 |
| 4127 | 2009-03-26 | 946,842,994 | -8,912,000 | 25.7341 | 3,679,332,000 | 2009-02-28 |
| 4128 | 2009-03-25 | 955,754,994 | -12,407,438 | 25.9763 | 3,679,332,000 | 2009-02-28 |
| 4129 | 2009-03-24 | 968,162,432 | 5,714,998 | 26.3135 | 3,679,332,000 | 2009-02-28 |
| 4130 | 2009-03-23 | 962,447,434 | -3,271,757 | 26.1582 | 3,679,332,000 | 2009-02-28 |
| 4131 | 2009-03-20 | 965,719,191 | 1,548,039 | 26.2471 | 3,679,332,000 | 2009-02-28 |
| 4132 | 2009-03-19 | 964,171,152 | 192,564 | 26.2051 | 3,679,332,000 | 2009-02-28 |
| 4133 | 2009-03-18 | 963,978,588 | -7,022,620 | 26.1998 | 3,679,332,000 | 2009-02-28 |
| 4134 | 2009-03-17 | 971,001,208 | -1,163,817 | 26.3907 | 3,679,332,000 | 2009-02-28 |
| 4135 | 2009-03-16 | 972,165,025 | 5,892,768 | 26.4223 | 3,679,332,000 | 2009-02-28 |
| 4136 | 2009-03-13 | 966,272,257 | 2,191,000 | 26.2622 | 3,679,332,000 | 2009-02-28 |
| 4137 | 2009-03-12 | 964,081,257 | 3,566,000 | 26.2026 | 3,679,332,000 | 2009-02-28 |
| 4138 | 2009-03-11 | 960,515,257 | 7,188,729 | 26.1057 | 3,679,332,000 | 2009-02-28 |
| 4139 | 2009-03-10 | 953,326,528 | 3,739,460 | 25.9103 | 3,679,332,000 | 2009-02-28 |
| 4140 | 2009-03-09 | 949,587,068 | 17,677,323 | 25.8087 | 3,679,332,000 | 2009-02-28 |
| 4141 | 2009-03-06 | 931,909,745 | 21,606,820 | 25.3282 | 3,679,332,000 | 2009-02-28 |
| 4142 | 2009-03-05 | 910,302,925 | -17,624,000 | 24.7410 | 3,679,332,000 | 2009-02-28 |
| 4143 | 2009-03-04 | 927,926,925 | -22,354,653 | 25.2200 | 3,679,332,000 | 2009-02-28 |
| 4144 | 2009-03-03 | 950,281,578 | -24,479,071 | 25.8276 | 3,679,332,000 | 2009-02-28 |
| 4145 | 2009-03-02 | 974,760,649 | 2,264,679 | 26.4929 | 3,679,332,000 | 2009-02-28 |
| 4146 | 2009-02-27 | 972,495,970 | 3,742,849 | 26.4313 | 3,679,332,000 | 2009-02-20 |
| 4147 | 2009-02-26 | 968,753,121 | 16,238,000 | 26.3296 | 3,679,332,000 | 2009-02-20 |
| 4148 | 2009-02-25 | 952,515,121 | -5,172,370 | 25.8883 | 3,679,332,000 | 2009-02-20 |
| 4149 | 2009-02-24 | 957,687,491 | -2,978,800 | 26.0288 | 3,679,332,000 | 2009-02-20 |
| 4150 | 2009-02-23 | 960,666,291 | -7,115,000 | 26.1098 | 3,679,332,000 | 2009-02-20 |
| 4151 | 2009-02-20 | 967,781,291 | -146,000 | 26.3032 | 3,679,332,000 | 2009-02-20 |
| 4152 | 2009-02-19 | 967,927,291 | -31,605,000 | 26.2323 | 3,689,832,000 | 2009-01-31 |
| 4153 | 2009-02-18 | 999,532,291 | 3,859,645 | 27.0888 | 3,689,832,000 | 2009-01-31 |
| 4154 | 2009-02-17 | 995,672,646 | 2,101,063 | 26.9842 | 3,689,832,000 | 2009-01-31 |
| 4155 | 2009-02-16 | 993,571,583 | -525,342 | 26.9273 | 3,689,832,000 | 2009-01-31 |
| 4156 | 2009-02-13 | 994,096,925 | -52,726,635 | 26.9415 | 3,689,832,000 | 2009-01-31 |
| 4157 | 2009-02-12 | 1,046,823,560 | -14,675,171 | 28.3705 | 3,689,832,000 | 2009-01-31 |
| 4158 | 2009-02-11 | 1,061,498,731 | -3,433,256 | 28.7682 | 3,689,832,000 | 2009-01-31 |
| 4159 | 2009-02-10 | 1,064,931,987 | 1,028,420 | 28.8613 | 3,689,832,000 | 2009-01-31 |
| 4160 | 2009-02-09 | 1,063,903,567 | 14,225,747 | 28.8334 | 3,689,832,000 | 2009-01-31 |
| 4161 | 2009-02-06 | 1,049,677,820 | -534,447 | 28.4478 | 3,689,832,000 | 2009-01-31 |
| 4162 | 2009-02-05 | 1,050,212,267 | 1,329,020 | 28.4623 | 3,689,832,000 | 2009-01-31 |
| 4163 | 2009-02-04 | 1,048,883,247 | 4,318,347 | 28.4263 | 3,689,832,000 | 2009-01-31 |
| 4164 | 2009-02-03 | 1,044,564,900 | 14,800,267 | 28.3093 | 3,689,832,000 | 2009-01-31 |
| 4165 | 2009-02-02 | 1,029,764,633 | 8,863,733 | 27.9082 | 3,689,832,000 | 2009-01-31 |
| 4166 | 2009-01-30 | 1,020,900,900 | -748,006 | 27.6680 | 3,689,832,000 | 2008-12-31 |
| 4167 | 2009-01-29 | 1,021,648,906 | -50,389,380 | 27.6882 | 3,689,832,000 | 2008-12-31 |
| 4168 | 2009-01-23 | 1,072,038,286 | 9,205,345 | 29.0539 | 3,689,832,000 | 2008-12-31 |
| 4169 | 2009-01-22 | 1,062,832,941 | 9,382,440 | 28.8044 | 3,689,832,000 | 2008-12-31 |
| 4170 | 2009-01-21 | 1,053,450,501 | -38,575,843 | 28.5501 | 3,689,832,000 | 2008-12-31 |
| 4171 | 2009-01-20 | 1,092,026,344 | 21,865,549 | 29.5956 | 3,689,832,000 | 2008-12-31 |
| 4172 | 2009-01-19 | 1,070,160,795 | -3,742,200 | 29.0030 | 3,689,832,000 | 2008-12-31 |
| 4173 | 2009-01-16 | 1,073,902,995 | -5,063,778 | 29.1044 | 3,689,832,000 | 2008-12-31 |
| 4174 | 2009-01-15 | 1,078,966,773 | 6,626,696 | 29.2416 | 3,689,832,000 | 2008-12-31 |
| 4175 | 2009-01-14 | 1,072,340,077 | -5,974,662 | 29.0620 | 3,689,832,000 | 2008-12-31 |
| 4176 | 2009-01-13 | 1,078,314,739 | -2,286,367 | 29.2240 | 3,689,832,000 | 2008-12-31 |
| 4177 | 2009-01-12 | 1,080,601,106 | -1,436,800 | 29.2859 | 3,689,832,000 | 2008-12-31 |
| 4178 | 2009-01-09 | 1,082,037,906 | 21,469,374 | 29.3249 | 3,689,832,000 | 2008-12-31 |
| 4179 | 2009-01-08 | 1,060,568,532 | -4,156,141 | 28.7430 | 3,689,832,000 | 2008-12-31 |
| 4180 | 2009-01-07 | 1,064,724,673 | -5,253,175 | 28.8556 | 3,689,832,000 | 2008-12-31 |
| 4181 | 2009-01-06 | 1,069,977,848 | -6,753,642 | 28.9980 | 3,689,832,000 | 2008-12-31 |
| 4182 | 2009-01-05 | 1,076,731,490 | 27,909,048 | 29.1810 | 3,689,832,000 | 2008-12-31 |
| 4183 | 2009-01-02 | 1,048,822,442 | 1,753,000 | 28.4247 | 3,689,832,000 | 2008-12-31 |
| 4184 | 2008-12-30 | 1,047,069,442 | -17,829,000 | 28.1805 | 3,715,584,000 | 2008-11-30 |
| 4185 | 2008-12-29 | 1,064,898,442 | 8,786,540 | 28.6603 | 3,715,584,000 | 2008-11-30 |
| 4186 | 2008-12-23 | 1,056,111,902 | 12,755,288 | 28.4238 | 3,715,584,000 | 2008-11-30 |
| 4187 | 2008-12-22 | 1,043,356,614 | 2,524,644 | 28.0806 | 3,715,584,000 | 2008-11-30 |
| 4188 | 2008-12-19 | 1,040,831,970 | 8,619,880 | 28.0126 | 3,715,584,000 | 2008-11-30 |
| 4189 | 2008-12-18 | 1,032,212,090 | -2,535,322 | 27.7806 | 3,715,584,000 | 2008-11-30 |
| 4190 | 2008-12-17 | 1,034,747,412 | -4,081,149 | 27.8488 | 3,715,584,000 | 2008-11-30 |
| 4191 | 2008-12-16 | 1,038,828,561 | -10,794,888 | 27.9587 | 3,715,584,000 | 2008-11-30 |
| 4192 | 2008-12-15 | 1,049,623,449 | 15,018,000 | 28.2492 | 3,715,584,000 | 2008-11-30 |
| 4193 | 2008-12-12 | 1,034,605,449 | -10,736,000 | 27.8450 | 3,715,584,000 | 2008-11-30 |
| 4194 | 2008-12-11 | 1,045,341,449 | -4,273,615 | 28.1340 | 3,715,584,000 | 2008-11-30 |
| 4195 | 2008-12-10 | 1,049,615,064 | 37,509,000 | 28.2490 | 3,715,584,000 | 2008-11-30 |
| 4196 | 2008-12-09 | 1,012,106,064 | 1,779,180 | 27.2395 | 3,715,584,000 | 2008-11-30 |
| 4197 | 2008-12-08 | 1,010,326,884 | 7,042,177 | 27.1916 | 3,715,584,000 | 2008-11-30 |
| 4198 | 2008-12-05 | 1,003,284,707 | 2,906,031 | 27.0021 | 3,715,584,000 | 2008-11-30 |
| 4199 | 2008-12-04 | 1,000,378,676 | 10,211,212 | 26.9239 | 3,715,584,000 | 2008-11-30 |
| 4200 | 2008-12-03 | 990,167,464 | -1,100,717 | 26.6490 | 3,715,584,000 | 2008-11-30 |
| 4201 | 2008-12-02 | 991,268,181 | 10,397,213 | 26.6787 | 3,715,584,000 | 2008-11-30 |
| 4202 | 2008-12-01 | 980,870,968 | -4,823,000 | 26.3988 | 3,715,584,000 | 2008-11-30 |
| 4203 | 2008-11-28 | 985,693,968 | 1,862,248 | 26.4218 | 3,730,610,000 | 2008-10-31 |
| 4204 | 2008-11-27 | 983,831,720 | 2,037,169 | 26.3719 | 3,730,610,000 | 2008-10-31 |
| 4205 | 2008-11-26 | 981,794,551 | 175,000 | 26.3173 | 3,730,610,000 | 2008-10-31 |
| 4206 | 2008-11-25 | 981,619,551 | 1,306,000 | 26.3126 | 3,730,610,000 | 2008-10-31 |
| 4207 | 2008-11-24 | 980,313,551 | 5,072,403 | 26.2776 | 3,730,610,000 | 2008-10-31 |
| 4208 | 2008-11-21 | 975,241,148 | -2,090,000 | 26.1416 | 3,730,610,000 | 2008-10-31 |
| 4209 | 2008-11-20 | 977,331,148 | -44,327,792 | 26.1976 | 3,730,610,000 | 2008-10-31 |
| 4210 | 2008-11-19 | 1,021,658,940 | -18,111,977 | 27.3858 | 3,730,610,000 | 2008-10-31 |
| 4211 | 2008-11-18 | 1,039,770,917 | -17,704,000 | 27.8713 | 3,730,610,000 | 2008-10-31 |
| 4212 | 2008-11-17 | 1,057,474,917 | -150,000 | 28.3459 | 3,730,610,000 | 2008-10-31 |
| 4213 | 2008-11-14 | 1,057,624,917 | 15,714,399 | 28.3499 | 3,730,610,000 | 2008-10-31 |
| 4214 | 2008-11-13 | 1,041,910,518 | 127,000 | 27.9287 | 3,730,610,000 | 2008-10-31 |
| 4215 | 2008-11-12 | 1,041,783,518 | 4,692,924 | 27.9253 | 3,730,610,000 | 2008-10-31 |
| 4216 | 2008-11-11 | 1,037,090,594 | 18,902,922 | 27.7995 | 3,730,610,000 | 2008-10-31 |
| 4217 | 2008-11-10 | 1,018,187,672 | 20,271,000 | 27.2928 | 3,730,610,000 | 2008-10-31 |
| 4218 | 2008-11-07 | 997,916,672 | 8,364,188 | 26.7494 | 3,730,610,000 | 2008-10-31 |
| 4219 | 2008-11-06 | 989,552,484 | -3,569,901 | 26.5252 | 3,730,610,000 | 2008-10-31 |
| 4220 | 2008-11-05 | 993,122,385 | 23,214,600 | 26.6209 | 3,730,610,000 | 2008-10-31 |
| 4221 | 2008-11-04 | 969,907,785 | -2,494,822 | 25.9986 | 3,730,610,000 | 2008-10-31 |
| 4222 | 2008-11-03 | 972,402,607 | 3,746,000 | 26.0655 | 3,730,610,000 | 2008-10-31 |
| 4223 | 2008-10-31 | 968,656,607 | -1,737,445 | 25.9651 | 3,730,610,000 | 2008-10-31 |
| 4224 | 2008-10-30 | 970,394,052 | -6,352,769 | 25.9072 | 3,745,660,000 | 2008-09-30 |
| 4225 | 2008-10-29 | 976,746,821 | -11,495,162 | 26.0768 | 3,745,660,000 | 2008-09-30 |
| 4226 | 2008-10-28 | 988,241,983 | -28,230,332 | 26.3837 | 3,745,660,000 | 2008-09-30 |
| 4227 | 2008-10-27 | 1,016,472,315 | -1,433,075 | 27.1373 | 3,745,660,000 | 2008-09-30 |
| 4228 | 2008-10-24 | 1,017,905,390 | 4,361,968 | 27.1756 | 3,745,660,000 | 2008-09-30 |
| 4229 | 2008-10-23 | 1,013,543,422 | 7,167,485 | 27.0591 | 3,745,660,000 | 2008-09-30 |
| 4230 | 2008-10-22 | 1,006,375,937 | 50,898 | 26.8678 | 3,745,660,000 | 2008-09-30 |
| 4231 | 2008-10-21 | 1,006,325,039 | 33,194,268 | 26.8664 | 3,745,660,000 | 2008-09-30 |
| 4232 | 2008-10-20 | 973,130,771 | -9,295,215 | 25.9802 | 3,745,660,000 | 2008-09-30 |
| 4233 | 2008-10-17 | 982,425,986 | -2,128,001 | 26.2284 | 3,745,660,000 | 2008-09-30 |
| 4234 | 2008-10-16 | 984,553,987 | -66,404,104 | 26.2852 | 3,745,660,000 | 2008-09-30 |
| 4235 | 2008-10-15 | 1,050,958,091 | 50,444,700 | 28.0580 | 3,745,660,000 | 2008-09-30 |
| 4236 | 2008-10-14 | 1,000,513,391 | -2,001,000 | 26.7113 | 3,745,660,000 | 2008-09-30 |
| 4237 | 2008-10-13 | 1,002,514,391 | -83,944,966 | 26.7647 | 3,745,660,000 | 2008-09-30 |
| 4238 | 2008-10-10 | 1,086,459,357 | 45,771,087 | 29.0058 | 3,745,660,000 | 2008-09-30 |
| 4239 | 2008-10-09 | 1,040,688,270 | 950,879 | 27.7838 | 3,745,660,000 | 2008-09-30 |
| 4240 | 2008-10-08 | 1,039,737,391 | 345,334 | 27.7585 | 3,745,660,000 | 2008-09-30 |
| 4241 | 2008-10-06 | 1,039,392,057 | -11,470,634 | 27.7492 | 3,745,660,000 | 2008-09-30 |
| 4242 | 2008-10-03 | 1,050,862,691 | 6,054,002 | 28.0555 | 3,745,660,000 | 2008-09-30 |
| 4243 | 2008-10-02 | 1,044,808,689 | 603,995 | 27.8938 | 3,745,660,000 | 2008-09-30 |
| 4244 | 2008-09-30 | 1,044,204,694 | 8,212,616 | 27.8777 | 3,745,660,000 | 2008-09-30 |
| 4245 | 2008-09-29 | 1,035,992,078 | 67,426,005 | 27.6585 | 3,745,660,000 | 2008-08-31 |
| 4246 | 2008-09-26 | 968,566,073 | -13,121,481 | 25.8584 | 3,745,660,000 | 2008-08-31 |
| 4247 | 2008-09-25 | 981,687,554 | 7,831,838 | 26.2087 | 3,745,660,000 | 2008-08-31 |
| 4248 | 2008-09-24 | 973,855,716 | 16,443,500 | 25.9996 | 3,745,660,000 | 2008-08-31 |
| 4249 | 2008-09-23 | 957,412,216 | 12,956,122 | 25.5606 | 3,745,660,000 | 2008-08-31 |
| 4250 | 2008-09-22 | 944,456,094 | -16,422,845 | 25.2147 | 3,745,660,000 | 2008-08-31 |
| 4251 | 2008-09-19 | 960,878,939 | 2,423,831 | 25.6531 | 3,745,660,000 | 2008-08-31 |
| 4252 | 2008-09-18 | 958,455,108 | 4,813,000 | 25.5884 | 3,745,660,000 | 2008-08-31 |
| 4253 | 2008-09-17 | 953,642,108 | 15,946,084 | 25.4599 | 3,745,660,000 | 2008-08-31 |
| 4254 | 2008-09-16 | 937,696,024 | -46,991,067 | 25.0342 | 3,745,660,000 | 2008-08-31 |
| 4255 | 2008-09-12 | 984,687,091 | 1,662,458 | 26.2887 | 3,745,660,000 | 2008-08-31 |
| 4256 | 2008-09-11 | 983,024,633 | -5,912,971 | 26.2444 | 3,745,660,000 | 2008-08-31 |
| 4257 | 2008-09-10 | 988,937,604 | 5,280,948 | 26.4022 | 3,745,660,000 | 2008-08-31 |
| 4258 | 2008-09-09 | 983,656,656 | -34,180,000 | 26.2612 | 3,745,660,000 | 2008-08-31 |
| 4259 | 2008-09-08 | 1,017,836,656 | -8,784,550 | 27.1738 | 3,745,660,000 | 2008-08-31 |
| 4260 | 2008-09-05 | 1,026,621,206 | -16,741,385 | 27.4083 | 3,745,660,000 | 2008-08-31 |
| 4261 | 2008-09-04 | 1,043,362,591 | -11,890,000 | 27.8552 | 3,745,660,000 | 2008-08-31 |
| 4262 | 2008-09-03 | 1,055,252,591 | -4,625,400 | 28.1727 | 3,745,660,000 | 2008-08-31 |
| 4263 | 2008-09-02 | 1,059,877,991 | 33,905,868 | 28.2962 | 3,745,660,000 | 2008-08-31 |
| 4264 | 2008-09-01 | 1,025,972,123 | -7,936,000 | 27.3910 | 3,745,660,000 | 2008-08-31 |
| 4265 | 2008-08-29 | 1,033,908,123 | -771,280 | 27.6028 | 3,745,660,000 | 2008-07-31 |
| 4266 | 2008-08-28 | 1,034,679,403 | -298,000 | 27.6234 | 3,745,660,000 | 2008-07-31 |
| 4267 | 2008-08-27 | 1,034,977,403 | 16,358,772 | 27.6314 | 3,745,660,000 | 2008-07-31 |
| 4268 | 2008-08-26 | 1,018,618,631 | -17,280,200 | 27.1946 | 3,745,660,000 | 2008-07-31 |
| 4269 | 2008-08-25 | 1,035,898,831 | -9,603,900 | 27.6560 | 3,745,660,000 | 2008-07-31 |
| 4270 | 2008-08-21 | 1,045,502,731 | -5,988,500 | 27.9124 | 3,745,660,000 | 2008-07-31 |
| 4271 | 2008-08-20 | 1,051,491,231 | -18,175,743 | 28.0723 | 3,745,660,000 | 2008-07-31 |
| 4272 | 2008-08-19 | 1,069,666,974 | -1,591,773 | 28.5575 | 3,745,660,000 | 2008-07-31 |
| 4273 | 2008-08-18 | 1,071,258,747 | -12,624,100 | 28.6000 | 3,745,660,000 | 2008-07-31 |
| 4274 | 2008-08-15 | 1,083,882,847 | 12,780,388 | 28.9370 | 3,745,660,000 | 2008-07-31 |
| 4275 | 2008-08-14 | 1,071,102,459 | -30,128,101 | 28.5958 | 3,745,660,000 | 2008-07-31 |
| 4276 | 2008-08-13 | 1,101,230,560 | -992,538 | 29.4002 | 3,745,660,000 | 2008-07-31 |
| 4277 | 2008-08-12 | 1,102,223,098 | 7,943,262 | 29.4267 | 3,745,660,000 | 2008-07-31 |
| 4278 | 2008-08-11 | 1,094,279,836 | -2,380,841 | 29.2146 | 3,745,660,000 | 2008-07-31 |
| 4279 | 2008-08-08 | 1,096,660,677 | 7,786,230 | 29.2782 | 3,745,660,000 | 2008-07-31 |
| 4280 | 2008-08-07 | 1,088,874,447 | 896,000 | 29.0703 | 3,745,660,000 | 2008-07-31 |
| 4281 | 2008-08-05 | 1,087,978,447 | 4,840,850 | 29.0464 | 3,745,660,000 | 2008-07-31 |
| 4282 | 2008-08-04 | 1,083,137,597 | 4,974,100 | 28.9171 | 3,745,660,000 | 2008-07-31 |
| 4283 | 2008-08-01 | 1,078,163,497 | -2,581,000 | 28.7843 | 3,745,660,000 | 2008-07-31 |
| 4284 | 2008-07-31 | 1,080,744,497 | 277,969 | 28.8532 | 3,745,660,000 | 2008-07-31 |
| 4285 | 2008-07-30 | 1,080,466,528 | 2,580,880 | 28.8458 | 3,745,660,000 | 2008-06-30 |
| 4286 | 2008-07-29 | 1,077,885,648 | -5,551,628 | 28.7769 | 3,745,660,000 | 2008-06-30 |
| 4287 | 2008-07-28 | 1,083,437,276 | 13,238,959 | 28.9251 | 3,745,660,000 | 2008-06-30 |
| 4288 | 2008-07-25 | 1,070,198,317 | 5,534,730 | 28.5717 | 3,745,660,000 | 2008-06-30 |
| 4289 | 2008-07-24 | 1,064,663,587 | 3,703,600 | 28.4239 | 3,745,660,000 | 2008-06-30 |
| 4290 | 2008-07-23 | 1,060,959,987 | 721,567 | 28.3250 | 3,745,660,000 | 2008-06-30 |
| 4291 | 2008-07-22 | 1,060,238,420 | 11,341,600 | 28.3058 | 3,745,660,000 | 2008-06-30 |
| 4292 | 2008-07-21 | 1,048,896,820 | -10,214,919 | 28.0030 | 3,745,660,000 | 2008-06-30 |
| 4293 | 2008-07-18 | 1,059,111,739 | 23,982,738 | 28.2757 | 3,745,660,000 | 2008-06-30 |
| 4294 | 2008-07-17 | 1,035,129,001 | 4,013,295 | 27.6354 | 3,745,660,000 | 2008-06-30 |
| 4295 | 2008-07-16 | 1,031,115,706 | -6,694,087 | 27.5283 | 3,745,660,000 | 2008-06-30 |
| 4296 | 2008-07-15 | 1,037,809,793 | -31,189,623 | 27.7070 | 3,745,660,000 | 2008-06-30 |
| 4297 | 2008-07-14 | 1,068,999,416 | -8,113,679 | 28.5397 | 3,745,660,000 | 2008-06-30 |
| 4298 | 2008-07-11 | 1,077,113,095 | 33,077,399 | 28.7563 | 3,745,660,000 | 2008-06-30 |
| 4299 | 2008-07-10 | 1,044,035,696 | 3,507,729 | 27.8732 | 3,745,660,000 | 2008-06-30 |
| 4300 | 2008-07-09 | 1,040,527,967 | -13,000,198 | 27.7796 | 3,745,660,000 | 2008-06-30 |
| 4301 | 2008-07-08 | 1,053,528,165 | 16,586,600 | 28.1266 | 3,745,660,000 | 2008-06-30 |
| 4302 | 2008-07-07 | 1,036,941,565 | -5,889,278 | 27.6838 | 3,745,660,000 | 2008-06-30 |
| 4303 | 2008-07-04 | 1,042,830,843 | -19,284,476 | 27.8410 | 3,745,660,000 | 2008-06-30 |
| 4304 | 2008-07-03 | 1,062,115,319 | -5,014,408 | 28.3559 | 3,745,660,000 | 2008-06-30 |
| 4305 | 2008-07-02 | 1,067,129,727 | -13,245,819 | 28.4898 | 3,745,660,000 | 2008-06-30 |
| 4306 | 2008-06-30 | 1,080,375,546 | -9,069,997 | 28.8434 | 3,745,660,000 | 2008-06-30 |
| 4307 | 2008-06-27 | 1,089,445,543 | -6,200,995 | 29.0855 | 3,745,660,000 | 2008-05-31 |
| 4308 | 2008-06-26 | 1,095,646,538 | -1,620,189 | 29.2511 | 3,745,660,000 | 2008-05-31 |
| 4309 | 2008-06-25 | 1,097,266,727 | 3,165,797 | 29.2943 | 3,745,660,000 | 2008-05-31 |
| 4310 | 2008-06-24 | 1,094,100,930 | -3,629,589 | 29.2098 | 3,745,660,000 | 2008-05-31 |
| 4311 | 2008-06-23 | 1,097,730,519 | 4,464,392 | 29.3067 | 3,745,660,000 | 2008-05-31 |
| 4312 | 2008-06-20 | 1,093,266,127 | 1,435,800 | 29.1875 | 3,745,660,000 | 2008-05-31 |
| 4313 | 2008-06-19 | 1,091,830,327 | -7,201,100 | 29.1492 | 3,745,660,000 | 2008-05-31 |
| 4314 | 2008-06-18 | 1,099,031,427 | -3,377,000 | 29.3415 | 3,745,660,000 | 2008-05-31 |
| 4315 | 2008-06-17 | 1,102,408,427 | 5,140,245 | 29.4316 | 3,745,660,000 | 2008-05-31 |
| 4316 | 2008-06-16 | 1,097,268,182 | -7,277,207 | 29.2944 | 3,745,660,000 | 2008-05-31 |
| 4317 | 2008-06-13 | 1,104,545,389 | -4,431,454 | 29.4887 | 3,745,660,000 | 2008-05-31 |
| 4318 | 2008-06-12 | 1,108,976,843 | 6,886,700 | 29.6070 | 3,745,660,000 | 2008-05-31 |
| 4319 | 2008-06-11 | 1,102,090,143 | -1,069,278 | 29.4231 | 3,745,660,000 | 2008-05-31 |
| 4320 | 2008-06-10 | 1,103,159,421 | 4,140,000 | 29.4517 | 3,745,660,000 | 2008-05-31 |
| 4321 | 2008-06-06 | 1,099,019,421 | 1,140,300 | 29.3411 | 3,745,660,000 | 2008-05-31 |
| 4322 | 2008-06-05 | 1,097,879,121 | 19,424,802 | 29.3107 | 3,745,660,000 | 2008-05-31 |
| 4323 | 2008-06-04 | 1,078,454,319 | 6,752,000 | 28.7921 | 3,745,660,000 | 2008-05-31 |
| 4324 | 2008-06-03 | 1,071,702,319 | -10,174,194 | 28.6118 | 3,745,660,000 | 2008-05-31 |
| 4325 | 2008-06-02 | 1,081,876,513 | 12,477,300 | 28.8835 | 3,745,660,000 | 2008-05-31 |
| 4326 | 2008-05-30 | 1,069,399,213 | 2,724,000 | 28.5504 | 3,745,660,000 | 2008-04-30 |
| 4327 | 2008-05-29 | 1,066,675,213 | -75,967,673 | 28.4776 | 3,745,660,000 | 2008-04-30 |
| 4328 | 2008-05-28 | 1,142,642,886 | 5,884,083 | 30.5058 | 3,745,660,000 | 2008-04-30 |
| 4329 | 2008-05-27 | 1,136,758,803 | 7,703,809 | 30.3487 | 3,745,660,000 | 2008-04-30 |
| 4330 | 2008-05-26 | 1,129,054,994 | 3,052,179 | 30.1430 | 3,745,660,000 | 2008-04-30 |
| 4331 | 2008-05-23 | 1,126,002,815 | -22,406,265 | 30.0615 | 3,745,660,000 | 2008-04-30 |
| 4332 | 2008-05-22 | 1,148,409,080 | -1,002,713 | 30.6597 | 3,745,660,000 | 2008-04-30 |
| 4333 | 2008-05-21 | 1,149,411,793 | -3,326,896 | 30.6865 | 3,745,660,000 | 2008-04-30 |
| 4334 | 2008-05-20 | 1,152,738,689 | -8,827,900 | 30.7753 | 3,745,660,000 | 2008-04-30 |
| 4335 | 2008-05-19 | 1,161,566,589 | -7,612,075 | 31.0110 | 3,745,660,000 | 2008-04-30 |
| 4336 | 2008-05-16 | 1,169,178,664 | 3,503,257 | 31.2142 | 3,745,660,000 | 2008-04-30 |
| 4337 | 2008-05-15 | 1,165,675,407 | 10,761,884 | 31.1207 | 3,745,660,000 | 2008-04-30 |
| 4338 | 2008-05-14 | 1,154,913,523 | 10,785,113 | 30.8334 | 3,745,660,000 | 2008-04-30 |
| 4339 | 2008-05-13 | 1,144,128,410 | 5,722,712 | 30.5454 | 3,745,660,000 | 2008-04-30 |
| 4340 | 2008-05-09 | 1,138,405,698 | -3,407,969 | 30.3927 | 3,745,660,000 | 2008-04-30 |
| 4341 | 2008-05-08 | 1,141,813,667 | -10,062,270 | 30.4836 | 3,745,660,000 | 2008-04-30 |
| 4342 | 2008-05-07 | 1,151,875,937 | -14,823,000 | 30.7523 | 3,745,660,000 | 2008-04-30 |
| 4343 | 2008-05-06 | 1,166,698,937 | 19,105,548 | 31.1480 | 3,745,660,000 | 2008-04-30 |
| 4344 | 2008-05-05 | 1,147,593,389 | 6,697,902 | 30.6379 | 3,745,660,000 | 2008-04-30 |
| 4345 | 2008-05-02 | 1,140,895,487 | 2,464,598 | 30.4591 | 3,745,660,000 | 2008-04-30 |
| 4346 | 2008-04-30 | 1,138,430,889 | -5,893,694 | 30.3933 | 3,745,660,000 | 2008-04-30 |
| 4347 | 2008-04-29 | 1,144,324,583 | 4,907,484 | 30.5507 | 3,745,660,000 | 2008-03-31 |
| 4348 | 2008-04-28 | 1,139,417,099 | 27,545,768 | 30.4197 | 3,745,660,000 | 2008-03-31 |
| 4349 | 2008-04-25 | 1,111,871,331 | 957,248 | 29.6843 | 3,745,660,000 | 2008-03-31 |
| 4350 | 2008-04-24 | 1,110,914,083 | 22,931,991 | 29.6587 | 3,745,660,000 | 2008-03-31 |
| 4351 | 2008-04-23 | 1,087,982,092 | 9,755,021 | 29.0465 | 3,745,660,000 | 2008-03-31 |
| 4352 | 2008-04-22 | 1,078,227,071 | -12,108,000 | 28.7860 | 3,745,660,000 | 2008-03-31 |
| 4353 | 2008-04-21 | 1,090,335,071 | 10,481,360 | 29.1093 | 3,745,660,000 | 2008-03-31 |
| 4354 | 2008-04-18 | 1,079,853,711 | -2,072,191 | 28.8295 | 3,745,660,000 | 2008-03-31 |
| 4355 | 2008-04-17 | 1,081,925,902 | -7,502,008 | 28.8848 | 3,745,660,000 | 2008-03-31 |
| 4356 | 2008-04-16 | 1,089,427,910 | -776,600 | 29.0851 | 3,745,660,000 | 2008-03-31 |
| 4357 | 2008-04-15 | 1,090,204,510 | -2,581,800 | 29.1058 | 3,745,660,000 | 2008-03-31 |
| 4358 | 2008-04-14 | 1,092,786,310 | 14,527,884 | 29.1747 | 3,745,660,000 | 2008-03-31 |
| 4359 | 2008-04-11 | 1,078,258,426 | 9,854,485 | 28.7869 | 3,745,660,000 | 2008-03-31 |
| 4360 | 2008-04-10 | 1,068,403,941 | 1,634,507 | 28.5238 | 3,745,660,000 | 2008-03-31 |
| 4361 | 2008-04-09 | 1,066,769,434 | 1,318,877 | 28.4801 | 3,745,660,000 | 2008-03-31 |
| 4362 | 2008-04-08 | 1,065,450,557 | 25,423,000 | 28.4449 | 3,745,660,000 | 2008-03-31 |
| 4363 | 2008-04-07 | 1,040,027,557 | -5,735,971 | 27.7662 | 3,745,660,000 | 2008-03-31 |
| 4364 | 2008-04-03 | 1,045,763,528 | -296,100 | 27.9193 | 3,745,660,000 | 2008-03-31 |
| 4365 | 2008-04-02 | 1,046,059,628 | 10,050,000 | 27.9272 | 3,745,660,000 | 2008-03-31 |
| 4366 | 2008-04-01 | 1,036,009,628 | -111,523 | 27.6589 | 3,745,660,000 | 2008-03-31 |
| 4367 | 2008-03-31 | 1,036,121,151 | -135,400 | 27.6619 | 3,745,660,000 | 2008-03-31 |
| 4368 | 2008-03-28 | 1,036,256,551 | 2,446,950 | 27.6655 | 3,745,660,000 | 2008-02-29 |
| 4369 | 2008-03-27 | 1,033,809,601 | -27,101,539 | 27.6002 | 3,745,660,000 | 2008-02-29 |
| 4370 | 2008-03-26 | 1,060,911,140 | 2,273,044 | 28.3237 | 3,745,660,000 | 2008-02-29 |
| 4371 | 2008-03-25 | 1,058,638,096 | -15,215,440 | 28.2631 | 3,745,660,000 | 2008-02-29 |
| 4372 | 2008-03-20 | 1,073,853,536 | -58,565 | 28.6693 | 3,745,660,000 | 2008-02-29 |
| 4373 | 2008-03-19 | 1,073,912,101 | -1,275,829 | 28.6708 | 3,745,660,000 | 2008-02-29 |
| 4374 | 2008-03-18 | 1,075,187,930 | 1,467,336 | 28.7049 | 3,745,660,000 | 2008-02-29 |
| 4375 | 2008-03-17 | 1,073,720,594 | 76,363 | 28.6657 | 3,745,660,000 | 2008-02-29 |
| 4376 | 2008-03-14 | 1,073,644,231 | -20,164,942 | 28.6637 | 3,745,660,000 | 2008-02-29 |
| 4377 | 2008-03-13 | 1,093,809,173 | 20,214,600 | 29.2020 | 3,745,660,000 | 2008-02-29 |
| 4378 | 2008-03-12 | 1,073,594,573 | -17,903,077 | 28.6624 | 3,745,660,000 | 2008-02-29 |
| 4379 | 2008-03-11 | 1,091,497,650 | -13,307,100 | 29.1403 | 3,745,660,000 | 2008-02-29 |
| 4380 | 2008-03-10 | 1,104,804,750 | 6,097,000 | 29.4956 | 3,745,660,000 | 2008-02-29 |
| 4381 | 2008-03-07 | 1,098,707,750 | -16,135,949 | 29.3328 | 3,745,660,000 | 2008-02-29 |
| 4382 | 2008-03-06 | 1,114,843,699 | 8,990,508 | 29.7636 | 3,745,660,000 | 2008-02-29 |
| 4383 | 2008-03-05 | 1,105,853,191 | 4,284,991 | 29.5236 | 3,745,660,000 | 2008-02-29 |
| 4384 | 2008-03-04 | 1,101,568,200 | 382,300 | 29.4092 | 3,745,660,000 | 2008-02-29 |
| 4385 | 2008-03-03 | 1,101,185,900 | 1,146,000 | 29.3990 | 3,745,660,000 | 2008-02-29 |
| 4386 | 2008-02-29 | 1,100,039,900 | -2,239,051 | 29.3684 | 3,745,660,000 | 2008-02-29 |
| 4387 | 2008-02-28 | 1,102,278,951 | 23,445,991 | 29.4282 | 3,745,660,000 | 2008-01-31 |
| 4388 | 2008-02-27 | 1,078,832,960 | 2,145,874 | 28.8022 | 3,745,660,000 | 2008-01-31 |
| 4389 | 2008-02-26 | 1,076,687,086 | -10,938,400 | 28.7449 | 3,745,660,000 | 2008-01-31 |
| 4390 | 2008-02-25 | 1,087,625,486 | 30,070,000 | 29.0370 | 3,745,660,000 | 2008-01-31 |
| 4391 | 2008-02-22 | 1,057,555,486 | 10,539,862 | 28.2342 | 3,745,660,000 | 2008-01-31 |
| 4392 | 2008-02-21 | 1,047,015,624 | 6,588,000 | 27.9528 | 3,745,660,000 | 2008-01-31 |
| 4393 | 2008-02-20 | 1,040,427,624 | -28,827,529 | 27.7769 | 3,745,660,000 | 2008-01-31 |
| 4394 | 2008-02-19 | 1,069,255,153 | -9,205,380 | 28.5465 | 3,745,660,000 | 2008-01-31 |
| 4395 | 2008-02-18 | 1,078,460,533 | -87,937,690 | 28.7923 | 3,745,660,000 | 2008-01-31 |
| 4396 | 2008-02-15 | 1,166,398,223 | 1,249,266 | 31.1400 | 3,745,660,000 | 2008-01-31 |
| 4397 | 2008-02-14 | 1,165,148,957 | -6,274,353 | 31.1066 | 3,745,660,000 | 2008-01-31 |
| 4398 | 2008-02-13 | 1,171,423,310 | 13,736,927 | 31.2741 | 3,745,660,000 | 2008-01-31 |
| 4399 | 2008-02-12 | 1,157,686,383 | 22,194,820 | 30.9074 | 3,745,660,000 | 2008-01-31 |
| 4400 | 2008-02-11 | 1,135,491,563 | 9,676,250 | 30.3149 | 3,745,660,000 | 2008-01-31 |
| 4401 | 2008-02-06 | 1,125,815,313 | 0 | 30.0565 | 3,745,660,000 | 2008-01-31 |
| 4402 | 2008-02-05 | 1,125,815,313 | -45,817,597 | 30.0565 | 3,745,660,000 | 2008-01-31 |
| 4403 | 2008-02-04 | 1,171,632,910 | -16,183,500 | 31.2797 | 3,745,660,000 | 2008-01-31 |
| 4404 | 2008-02-01 | 1,187,816,410 | -14,480,150 | 31.7118 | 3,745,660,000 | 2008-01-31 |
| 4405 | 2008-01-31 | 1,202,296,560 | 5,182,200 | 32.0984 | 3,745,660,000 | 2008-01-31 |
| 4406 | 2008-01-30 | 1,197,114,360 | -10,028,418 | 31.9600 | 3,745,660,000 | 2007-12-31 |
| 4407 | 2008-01-29 | 1,207,142,778 | -4,309,817 | 32.2278 | 3,745,660,000 | 2007-12-31 |
| 4408 | 2008-01-28 | 1,211,452,595 | 3,503,172 | 32.3428 | 3,745,660,000 | 2007-12-31 |
| 4409 | 2008-01-25 | 1,207,949,423 | -5,304,518 | 32.2493 | 3,745,660,000 | 2007-12-31 |
| 4410 | 2008-01-24 | 1,213,253,941 | -885,396 | 32.3909 | 3,745,660,000 | 2007-12-31 |
| 4411 | 2008-01-23 | 1,214,139,337 | 5,164,962 | 32.4146 | 3,745,660,000 | 2007-12-31 |
| 4412 | 2008-01-22 | 1,208,974,375 | -2,628,377 | 32.2767 | 3,745,660,000 | 2007-12-31 |
| 4413 | 2008-01-21 | 1,211,602,752 | -995,482 | 32.3468 | 3,745,660,000 | 2007-12-31 |
| 4414 | 2008-01-18 | 1,212,598,234 | -8,498,421 | 32.3734 | 3,745,660,000 | 2007-12-31 |
| 4415 | 2008-01-17 | 1,221,096,655 | -7,447,430 | 32.6003 | 3,745,660,000 | 2007-12-31 |
| 4416 | 2008-01-16 | 1,228,544,085 | -9,782,804 | 32.7991 | 3,745,660,000 | 2007-12-31 |
| 4417 | 2008-01-15 | 1,238,326,889 | -17,363 | 33.0603 | 3,745,660,000 | 2007-12-31 |
| 4418 | 2008-01-14 | 1,238,344,252 | 18,226 | 33.0608 | 3,745,660,000 | 2007-12-31 |
| 4419 | 2008-01-11 | 1,238,326,026 | -5,027,284 | 33.0603 | 3,745,660,000 | 2007-12-31 |
| 4420 | 2008-01-10 | 1,243,353,310 | 2,450,957 | 33.1945 | 3,745,660,000 | 2007-12-31 |
| 4421 | 2008-01-09 | 1,240,902,353 | 17,486,984 | 33.1291 | 3,745,660,000 | 2007-12-31 |
| 4422 | 2008-01-08 | 1,223,415,369 | -9,144,653 | 32.6622 | 3,745,660,000 | 2007-12-31 |
| 4423 | 2008-01-07 | 1,232,560,022 | -177,500 | 32.9064 | 3,745,660,000 | 2007-12-31 |
| 4424 | 2008-01-04 | 1,232,737,522 | -891,685 | 32.9111 | 3,745,660,000 | 2007-12-31 |
| 4425 | 2008-01-03 | 1,233,629,207 | -18,535,200 | 32.9349 | 3,745,660,000 | 2007-12-31 |
| 4426 | 2008-01-02 | 1,252,164,407 | 8,417,316 | 33.4297 | 3,745,660,000 | 2007-12-31 |
| 4427 | 2007-12-31 | 1,243,747,091 | 0 | 33.2050 | 3,745,660,000 | 2007-12-31 |
| 4428 | 2007-12-28 | 1,243,747,091 | -16,897,280 | 33.2050 | 3,745,660,000 | 2007-11-30 |
| 4429 | 2007-12-27 | 1,260,644,371 | 18,443,653 | 33.6561 | 3,745,660,000 | 2007-11-30 |
| 4430 | 2007-12-24 | 1,242,200,718 | 2,000 | 33.1637 | 3,745,660,000 | 2007-11-30 |
| 4431 | 2007-12-21 | 1,242,198,718 | -1,191,152 | 33.1637 | 3,745,660,000 | 2007-11-30 |
| 4432 | 2007-12-20 | 1,243,389,870 | 4,591,929 | 33.1955 | 3,745,660,000 | 2007-11-30 |
| 4433 | 2007-12-19 | 1,238,797,941 | -18,946,159 | 33.0729 | 3,745,660,000 | 2007-11-30 |
| 4434 | 2007-12-18 | 1,257,744,100 | -3,075,889 | 33.5787 | 3,745,660,000 | 2007-11-30 |
| 4435 | 2007-12-17 | 1,260,819,989 | -13,794,677 | 33.6608 | 3,745,660,000 | 2007-11-30 |
| 4436 | 2007-12-14 | 1,274,614,666 | -19,301,229 | 34.0291 | 3,745,660,000 | 2007-11-30 |
| 4437 | 2007-12-13 | 1,293,915,895 | -4,601,120 | 34.5444 | 3,745,660,000 | 2007-11-30 |
| 4438 | 2007-12-12 | 1,298,517,015 | 314,270 | 34.6672 | 3,745,660,000 | 2007-11-30 |
| 4439 | 2007-12-11 | 1,298,202,745 | -612,445 | 34.6589 | 3,745,660,000 | 2007-11-30 |
| 4440 | 2007-12-10 | 1,298,815,190 | 82,060 | 34.6752 | 3,745,660,000 | 2007-11-30 |
| 4441 | 2007-12-07 | 1,298,733,130 | 1,705,759 | 34.6730 | 3,745,660,000 | 2007-11-30 |
| 4442 | 2007-12-06 | 1,297,027,371 | 3,482,147 | 34.6275 | 3,745,660,000 | 2007-11-30 |
| 4443 | 2007-12-05 | 1,293,545,224 | 2,458,823 | 34.5345 | 3,745,660,000 | 2007-11-30 |
| 4444 | 2007-12-04 | 1,291,086,401 | -3,896,295 | 34.4689 | 3,745,660,000 | 2007-11-30 |
| 4445 | 2007-12-03 | 1,294,982,696 | -1,891,216 | 34.5729 | 3,745,660,000 | 2007-11-30 |
| 4446 | 2007-11-30 | 1,296,873,912 | 6,681,527 | 34.6234 | 3,745,660,000 | 2007-11-30 |
| 4447 | 2007-11-29 | 1,290,192,385 | -4,586,205 | 34.4450 | 3,745,660,000 | 2007-10-31 |
| 4448 | 2007-11-28 | 1,294,778,590 | 5,986,408 | 34.5674 | 3,745,660,000 | 2007-10-31 |
| 4449 | 2007-11-27 | 1,288,792,182 | 891,600 | 34.4076 | 3,745,660,000 | 2007-10-31 |
| 4450 | 2007-11-26 | 1,287,900,582 | 10,211,549 | 34.3838 | 3,745,660,000 | 2007-10-31 |
| 4451 | 2007-11-23 | 1,277,689,033 | -1,026,111 | 34.1112 | 3,745,660,000 | 2007-10-31 |
| 4452 | 2007-11-22 | 1,278,715,144 | -10,407,277 | 34.1386 | 3,745,660,000 | 2007-10-31 |
| 4453 | 2007-11-21 | 1,289,122,421 | -3,647,766 | 34.4164 | 3,745,660,000 | 2007-10-31 |
| 4454 | 2007-11-20 | 1,292,770,187 | -7,667,073 | 34.5138 | 3,745,660,000 | 2007-10-31 |
| 4455 | 2007-11-19 | 1,300,437,260 | -3,255,474 | 34.7185 | 3,745,660,000 | 2007-10-31 |
| 4456 | 2007-11-16 | 1,303,692,734 | 4,760,485 | 34.8054 | 3,745,660,000 | 2007-10-31 |
| 4457 | 2007-11-15 | 1,298,932,249 | 1,694,223 | 34.6783 | 3,745,660,000 | 2007-10-31 |
| 4458 | 2007-11-14 | 1,297,238,026 | -1,140,100 | 34.6331 | 3,745,660,000 | 2007-10-31 |
| 4459 | 2007-11-13 | 1,298,378,126 | -3,363,247 | 34.6635 | 3,745,660,000 | 2007-10-31 |
| 4460 | 2007-11-12 | 1,301,741,373 | 3,612,901 | 34.7533 | 3,745,660,000 | 2007-10-31 |
| 4461 | 2007-11-09 | 1,298,128,472 | 3,064,814 | 34.6569 | 3,745,660,000 | 2007-10-31 |
| 4462 | 2007-11-08 | 1,295,063,658 | -2,721,000 | 34.5750 | 3,745,660,000 | 2007-10-31 |
| 4463 | 2007-11-07 | 1,297,784,658 | 1,979,250 | 34.6477 | 3,745,660,000 | 2007-10-31 |
| 4464 | 2007-11-06 | 1,295,805,408 | -3,419,009 | 34.5948 | 3,745,660,000 | 2007-10-31 |
| 4465 | 2007-11-05 | 1,299,224,417 | 5,394,215 | 34.6861 | 3,745,660,000 | 2007-10-31 |
| 4466 | 2007-11-02 | 1,293,830,202 | 9,532,826 | 34.5421 | 3,745,660,000 | 2007-10-31 |
| 4467 | 2007-11-01 | 1,284,297,376 | 7,639,841 | 34.2876 | 3,745,660,000 | 2007-10-31 |
| 4468 | 2007-10-31 | 1,276,657,535 | -10,630,795 | 34.0836 | 3,745,660,000 | 2007-10-31 |
| 4469 | 2007-10-30 | 1,287,288,330 | 3,040,650 | 34.3675 | 3,745,660,000 | 2007-09-30 |
| 4470 | 2007-10-29 | 1,284,247,680 | -947,690 | 34.2863 | 3,745,660,000 | 2007-09-30 |
| 4471 | 2007-10-26 | 1,285,195,370 | 1,879,111 | 34.3116 | 3,745,660,000 | 2007-09-30 |
| 4472 | 2007-10-25 | 1,283,316,259 | -2,521,816 | 34.2614 | 3,745,660,000 | 2007-09-30 |
| 4473 | 2007-10-24 | 1,285,838,075 | -7,724,576 | 34.3287 | 3,745,660,000 | 2007-09-30 |
| 4474 | 2007-10-23 | 1,293,562,651 | -830,600 | 34.5350 | 3,745,660,000 | 2007-09-30 |
| 4475 | 2007-10-22 | 1,294,393,251 | -2,191,775 | 34.5571 | 3,745,660,000 | 2007-09-30 |
| 4476 | 2007-10-18 | 1,296,585,026 | 5,785,113 | 34.6157 | 3,745,660,000 | 2007-09-30 |
| 4477 | 2007-10-17 | 1,290,799,913 | 3,307,920 | 34.4612 | 3,745,660,000 | 2007-09-30 |
| 4478 | 2007-10-16 | 1,287,491,993 | -8,674,684 | 34.3729 | 3,745,660,000 | 2007-09-30 |
| 4479 | 2007-10-15 | 1,296,166,677 | 39,172,094 | 34.6045 | 3,745,660,000 | 2007-09-30 |
| 4480 | 2007-10-12 | 1,256,994,583 | 7,762,178 | 33.5587 | 3,745,660,000 | 2007-09-30 |
| 4481 | 2007-10-11 | 1,249,232,405 | -1,471,700 | 33.3515 | 3,745,660,000 | 2007-09-30 |
| 4482 | 2007-10-10 | 1,250,704,105 | 3,292,725 | 33.3908 | 3,745,660,000 | 2007-09-30 |
| 4483 | 2007-10-09 | 1,247,411,380 | -754,533 | 33.3028 | 3,745,660,000 | 2007-09-30 |
| 4484 | 2007-10-08 | 1,248,165,913 | -46,630,306 | 33.3230 | 3,745,660,000 | 2007-09-30 |
| 4485 | 2007-10-05 | 1,294,796,219 | 6,182,552 | 34.5679 | 3,745,660,000 | 2007-09-30 |
| 4486 | 2007-10-04 | 1,288,613,667 | 784,837 | 34.4028 | 3,745,660,000 | 2007-09-30 |
| 4487 | 2007-10-03 | 1,287,828,830 | -2,746,575 | 34.3819 | 3,745,660,000 | 2007-09-30 |
| 4488 | 2007-10-02 | 1,290,575,405 | -5,078,600 | 34.4552 | 3,745,660,000 | 2007-09-30 |
| 4489 | 2007-09-28 | 1,295,654,005 | 6,052,959 | 34.5908 | 3,745,660,000 | 2007-08-31 |
| 4490 | 2007-09-27 | 1,289,601,046 | 1,393 | 34.4292 | 3,745,660,000 | 2007-08-31 |
| 4491 | 2007-09-25 | 1,289,599,653 | 3,177,822 | 34.4292 | 3,745,660,000 | 2007-08-31 |
| 4492 | 2007-09-24 | 1,286,421,831 | 3,301,067 | 34.3443 | 3,745,660,000 | 2007-08-31 |
| 4493 | 2007-09-21 | 1,283,120,764 | 8,978,740 | 34.2562 | 3,745,660,000 | 2007-08-31 |
| 4494 | 2007-09-20 | 1,274,142,024 | -8,500,200 | 34.0165 | 3,745,660,000 | 2007-08-31 |
| 4495 | 2007-09-19 | 1,282,642,224 | 7,284,145 | 34.2434 | 3,745,660,000 | 2007-08-31 |
| 4496 | 2007-09-18 | 1,275,358,079 | -6,927,515 | 34.0490 | 3,745,660,000 | 2007-08-31 |
| 4497 | 2007-09-17 | 1,282,285,594 | 2,632,295 | 34.2339 | 3,745,660,000 | 2007-08-31 |
| 4498 | 2007-09-14 | 1,279,653,299 | -336,762 | 34.1636 | 3,745,660,000 | 2007-08-31 |
| 4499 | 2007-09-13 | 1,279,990,061 | -4,802,285 | 34.1726 | 3,745,660,000 | 2007-08-31 |
| 4500 | 2007-09-12 | 1,284,792,346 | -6,597,625 | 34.3008 | 3,745,660,000 | 2007-08-31 |
| 4501 | 2007-09-11 | 1,291,389,971 | 3,740,400 | 34.4770 | 3,745,660,000 | 2007-08-31 |
| 4502 | 2007-09-10 | 1,287,649,571 | 4,275,900 | 34.3771 | 3,745,660,000 | 2007-08-31 |
| 4503 | 2007-09-07 | 1,283,373,671 | 2,868,760 | 34.2630 | 3,745,660,000 | 2007-08-31 |
| 4504 | 2007-09-06 | 1,280,504,911 | 2,888,682 | 34.1864 | 3,745,660,000 | 2007-08-31 |
| 4505 | 2007-09-05 | 1,277,616,229 | 1,159,250 | 34.1092 | 3,745,660,000 | 2007-08-31 |
| 4506 | 2007-09-04 | 1,276,456,979 | 781,785 | 34.0783 | 3,745,660,000 | 2007-08-31 |
| 4507 | 2007-09-03 | 1,275,675,194 | 1,125,500 | 34.0574 | 3,745,660,000 | 2007-08-31 |
| 4508 | 2007-08-31 | 1,274,549,694 | 5,025,500 | 34.0274 | 3,745,660,000 | 2007-08-31 |
| 4509 | 2007-08-30 | 1,269,524,194 | 5,578,908 | 33.8932 | 3,745,660,000 | 2007-07-31 |
| 4510 | 2007-08-29 | 1,263,945,286 | 8,919,947 | 33.7443 | 3,745,660,000 | 2007-07-31 |
| 4511 | 2007-08-28 | 1,255,025,339 | 1,873,603 | 33.5061 | 3,745,660,000 | 2007-07-31 |
| 4512 | 2007-08-27 | 1,253,151,736 | 4,742,368 | 33.4561 | 3,745,660,000 | 2007-07-31 |
| 4513 | 2007-08-24 | 1,248,409,368 | 4,616,884 | 33.3295 | 3,745,660,000 | 2007-07-31 |
| 4514 | 2007-08-23 | 1,243,792,484 | 12,023,675 | 33.2062 | 3,745,660,000 | 2007-07-31 |
| 4515 | 2007-08-22 | 1,231,768,809 | 10,661,605 | 32.8852 | 3,745,660,000 | 2007-07-31 |
| 4516 | 2007-08-21 | 1,221,107,204 | 1,800,100 | 32.6006 | 3,745,660,000 | 2007-07-31 |
| 4517 | 2007-08-20 | 1,219,307,104 | 253,000 | 32.5525 | 3,745,660,000 | 2007-07-31 |
| 4518 | 2007-08-17 | 1,219,054,104 | -6,435,400 | 32.5458 | 3,745,660,000 | 2007-07-31 |
| 4519 | 2007-08-16 | 1,225,489,504 | 605,400 | 32.7176 | 3,745,660,000 | 2007-07-31 |
| 4520 | 2007-08-15 | 1,224,884,104 | -4,105,657 | 32.7014 | 3,745,660,000 | 2007-07-31 |
| 4521 | 2007-08-14 | 1,228,989,761 | 16,584,837 | 32.8110 | 3,745,660,000 | 2007-07-31 |
| 4522 | 2007-08-13 | 1,212,404,924 | -667,328 | 32.3683 | 3,745,660,000 | 2007-07-31 |
| 4523 | 2007-08-10 | 1,213,072,252 | 3,035,789 | 32.3861 | 3,745,660,000 | 2007-07-31 |
| 4524 | 2007-08-09 | 1,210,036,463 | 3,091,000 | 32.3050 | 3,745,660,000 | 2007-07-31 |
| 4525 | 2007-08-08 | 1,206,945,463 | -8,927,000 | 32.2225 | 3,745,660,000 | 2007-07-31 |
| 4526 | 2007-08-07 | 1,215,872,463 | 4,252,762 | 32.4608 | 3,745,660,000 | 2007-07-31 |
| 4527 | 2007-08-06 | 1,211,619,701 | -5,347,070 | 32.3473 | 3,745,660,000 | 2007-07-31 |
| 4528 | 2007-08-03 | 1,216,966,771 | -22,013,351 | 32.4900 | 3,745,660,000 | 2007-07-31 |
| 4529 | 2007-08-02 | 1,238,980,122 | -5,976,206 | 33.0778 | 3,745,660,000 | 2007-07-31 |
| 4530 | 2007-08-01 | 1,244,956,328 | -1,320,286 | 33.2373 | 3,745,660,000 | 2007-07-31 |
| 4531 | 2007-07-31 | 1,246,276,614 | -10,306,000 | 33.2726 | 3,745,660,000 | 2007-07-31 |
| 4532 | 2007-07-30 | 1,256,582,614 | -8,166,300 | 33.5477 | 3,745,660,000 | 2007-06-30 |
| 4533 | 2007-07-27 | 1,264,748,914 | -20,647,800 | 33.7657 | 3,745,660,000 | 2007-06-30 |
| 4534 | 2007-07-26 | 1,285,396,714 | 4,585,400 | 34.3170 | 3,745,660,000 | 2007-06-30 |
| 4535 | 2007-07-25 | 1,280,811,314 | -2,472,000 | 34.1945 | 3,745,660,000 | 2007-06-30 |
| 4536 | 2007-07-24 | 1,283,283,314 | 5,599,900 | 34.2605 | 3,745,660,000 | 2007-06-30 |
| 4537 | 2007-07-23 | 1,277,683,414 | 3,504,710 | 34.1110 | 3,745,660,000 | 2007-06-30 |
| 4538 | 2007-07-20 | 1,274,178,704 | 8,181,696 | 34.0175 | 3,745,660,000 | 2007-06-30 |
| 4539 | 2007-07-19 | 1,265,997,008 | -1,432,147 | 33.7990 | 3,745,660,000 | 2007-06-30 |
| 4540 | 2007-07-18 | 1,267,429,155 | 2,681,700 | 33.8373 | 3,745,660,000 | 2007-06-30 |
| 4541 | 2007-07-17 | 1,264,747,455 | -6,100,427 | 33.7657 | 3,745,660,000 | 2007-06-30 |
| 4542 | 2007-07-16 | 1,270,847,882 | -3,160,000 | 33.9285 | 3,745,660,000 | 2007-06-30 |
| 4543 | 2007-07-13 | 1,274,007,882 | -5,723,277 | 34.0129 | 3,745,660,000 | 2007-06-30 |
| 4544 | 2007-07-12 | 1,279,731,159 | 8,189,754 | 34.1657 | 3,745,660,000 | 2007-06-30 |
| 4545 | 2007-07-11 | 1,271,541,405 | 5,521,427 | 33.9471 | 3,745,660,000 | 2007-06-30 |
| 4546 | 2007-07-10 | 1,266,019,978 | 2,189,000 | 33.7997 | 3,745,660,000 | 2007-06-30 |
| 4547 | 2007-07-09 | 1,263,830,978 | 32,500,300 | 33.7412 | 3,745,660,000 | 2007-06-30 |
| 4548 | 2007-07-06 | 1,231,330,678 | 2,539,524 | 32.8735 | 3,745,660,000 | 2007-06-30 |
| 4549 | 2007-07-05 | 1,228,791,154 | 9,659,625 | 32.8057 | 3,745,660,000 | 2007-06-30 |
| 4550 | 2007-07-04 | 1,219,131,529 | 1,476,000 | 32.5478 | 3,745,660,000 | 2007-06-30 |
| 4551 | 2007-07-03 | 1,217,655,529 | 356,700 | 32.5084 | 3,745,660,000 | 2007-06-30 |
| 4552 | 2007-06-29 | 1,217,298,829 | -2,744,300 | 32.4989 | 3,745,660,000 | 2007-05-31 |
| 4553 | 2007-06-28 | 1,220,043,129 | -476,200 | 32.5722 | 3,745,660,000 | 2007-05-31 |
| 4554 | 2007-06-27 | 1,220,519,329 | 4,022,000 | 32.5849 | 3,745,660,000 | 2007-05-31 |
| 4555 | 2007-06-26 | 1,216,497,329 | 32.4775 | 3,745,660,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy