Agile Group Holdings Limited (KY): O

Exchange Code Listed Last trade Delisted
HK Main 03383  2005-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Ark Securities (Hong Kong) Limited 同舟證券(香港)有限公司

CCASSID: B01685

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-05 0.435 2025-09-03
2 2025-09-04 0.450 2025-09-02
3 2025-09-03 0.450 2025-09-01
4 2025-07-29 40,000 -34,000 0.00 5,046,047,500 20,400 0.510 2025-07-25
5 2025-03-18 74,000 -10,000 0.00 5,046,047,500 45,880 0.620 2025-03-14
6 2025-02-25 84,000 -6,000 0.00 5,046,047,500 49,560 0.590 2025-02-21
7 2025-02-21 90,000 40,000 0.00 5,046,047,500 54,000 0.600 2025-02-19
8 2024-02-07 50,000 -10,000 0.00 5,046,047,500 32,000 0.640 2024-02-05
9 2024-02-06 60,000 -30,000 0.00 5,046,047,500 39,000 0.650 2024-02-02
10 2023-09-14 90,000 -10,000 0.00 5,046,047,500 99,900 1.110 2023-09-12
11 2023-09-13 100,000 10,000 0.00 5,046,047,500 108,000 1.080 2023-09-11
12 2023-05-16 90,000 20,000 0.00 4,700,047,500 132,300 1.470 2023-05-12
13 2021-12-14 70,000 6,000 0.00 3,917,047,500 352,800 5.040 2021-12-10
14 2021-12-09 64,000 -4,000 0.00 3,917,047,500 334,080 5.220 2021-12-07
15 2021-12-08 68,000 4,000 0.00 3,917,047,500 333,200 4.900 2021-12-06
16 2021-12-03 64,000 4,000 0.00 3,917,047,500 330,880 5.170 2021-12-01
17 2021-11-30 60,000 10,000 0.00 3,917,047,500 312,600 5.210 2021-11-26
18 2021-11-26 50,000 -22,000 0.00 3,917,047,500 277,000 5.540 2021-11-24
19 2021-11-12 72,000 40,000 0.00 3,917,047,500 417,600 5.800 2021-11-10
20 2021-09-24 32,000 -30,000 0.00 3,917,047,500 209,920 6.560 2021-09-21
21 2021-09-16 62,000 -4,000 0.00 3,917,047,500 451,980 7.290 2021-09-14
22 2021-09-14 66,000 10,000 0.00 3,917,047,500 495,000 7.500 2021-09-10
23 2021-09-08 56,000 10,000 0.00 3,917,047,500 452,480 8.080 2021-09-06
24 2021-08-13 46,000 10,000 0.00 3,917,047,500 420,900 9.150 2021-08-11
25 2021-04-28 36,000 10,000 0.00 3,917,047,500 438,480 12.18 2021-04-26
26 2020-10-22 26,000 -4,000 0.00 3,917,047,500 273,000 10.50 2020-10-20
27 2020-08-26 30,000 -18,000 0.00 3,917,047,500 331,800 11.06 2020-08-24
28 2020-07-23 48,000 -46,000 0.00 3,917,047,500 476,160 9.920 2020-07-21
29 2020-06-10 94,000 50,000 0.00 3,917,047,500 860,100 9.150 2020-06-08
30 2020-03-17 44,000 18,000 0.00 3,917,047,500 443,520 10.08 2020-03-13
31 2020-01-31 26,000 -10,000 0.00 3,917,047,500 273,000 10.50 2020-01-29
32 2020-01-30 36,000 10,000 0.00 3,917,047,500 401,040 11.14 2020-01-23
33 2019-03-20 26,000 -20,000 0.00 3,917,047,500 328,120 12.62 2019-03-18
34 2019-03-07 46,000 20,000 0.00 3,917,047,500 518,880 11.28 2019-03-05
35 2019-01-21 26,000 -4,000 0.00 3,917,047,500 237,900 9.150 2019-01-17
36 2018-12-20 30,000 4,000 0.00 3,917,047,500 275,100 9.170 2018-12-18
37 2018-11-23 26,000 -6,000 0.00 3,917,047,500 271,960 10.46 2018-11-21
38 2018-11-09 32,000 -2,000 0.00 3,917,047,500 310,400 9.700 2018-11-07
39 2018-11-08 34,000 2,000 0.00 3,917,047,500 323,680 9.520 2018-11-06
40 2018-04-04 32,000 -4,000 0.00 3,917,047,500 519,040 16.22 2018-03-29
41 2018-03-23 36,000 -10,500 0.00 3,917,047,500 573,840 15.94 2018-03-21
42 2018-03-20 46,500 -4,000 0.00 3,917,047,500 704,010 15.14 2018-03-16
43 2018-03-19 50,500 -6,000 0.00 3,917,047,500 737,300 14.60 2018-03-15
44 2018-03-16 56,500 6,000 0.00 3,917,047,500 797,780 14.12 2018-03-14
45 2017-10-04 50,500 -4,000 0.00 3,917,047,500 575,700 11.40 2017-09-29
46 2017-09-27 54,500 4,000 0.00 3,917,047,500 588,600 10.80 2017-09-25
47 2017-09-19 50,500 -10,000 0.00 3,917,047,500 595,900 11.80 2017-09-15
48 2017-09-11 60,500 -8,000 0.00 3,917,047,500 646,140 10.68 2017-09-07
49 2017-09-07 68,500 -5,000 0.00 3,917,047,500 661,710 9.660 2017-09-05
50 2017-09-01 73,500 -2,000 0.00 3,917,047,500 694,575 9.450 2017-08-30
51 2017-08-17 75,500 2,000 0.00 3,917,047,500 620,610 8.220 2017-08-15
52 2017-08-07 73,500 -12,000 0.00 3,917,047,500 655,620 8.920 2017-08-03
53 2017-07-31 85,500 -3,250 0.00 3,917,047,500 790,020 9.240 2017-07-27
54 2017-07-25 88,750 12,000 0.00 3,917,047,500 761,475 8.580 2017-07-21
55 2017-06-30 76,750 -10,000 0.00 3,917,047,500 541,855 7.060 2017-06-28
56 2017-05-24 86,750 10,000 0.00 3,917,047,500 574,285 6.620 2017-05-22
57 2017-04-26 76,750 -24,000 0.00 3,917,047,500 534,180 6.960 2017-04-24
58 2017-04-19 100,750 24,000 0.00 3,917,047,500 735,475 7.300 2017-04-13
59 2017-03-27 76,750 -50,000 0.00 3,917,047,500 563,345 7.340 2017-03-23
60 2017-03-14 126,750 10,000 0.00 3,917,047,500 761,768 6.010 2017-03-10
61 2017-03-10 116,750 10,000 0.00 3,917,047,500 688,825 5.900 2017-03-08
62 2017-02-17 106,750 10,000 0.00 3,917,047,500 493,185 4.620 2017-02-15
63 2017-01-11 96,750 20,000 0.00 3,917,047,500 394,740 4.080 2017-01-09
64 2015-10-15 76,750 -4,000 0.00 3,917,047,500 336,165 4.380 2015-10-13
65 2015-09-07 80,750 2,000 0.00 3,917,047,500 291,508 3.610 2015-09-02
66 2015-08-20 78,750 -20,000 0.00 3,917,047,500 327,600 4.160 2015-08-18
67 2015-08-11 98,750 20,000 0.00 3,917,047,500 449,313 4.550 2015-08-07
68 2015-07-21 78,750 2,000 0.00 3,917,047,500 383,513 4.870 2015-07-17
69 2015-07-10 76,750 -24,000 0.00 3,917,047,500 335,398 4.370 2015-07-08
70 2015-05-27 100,750 -50,000 0.00 3,917,047,500 649,838 6.450 2015-05-22
71 2015-05-07 150,750 -6,000 0.00 3,917,047,500 996,458 6.610 2015-05-05
72 2015-05-06 156,750 21,000 0.00 3,917,047,500 1,084,710 6.920 2015-05-04
73 2015-04-17 135,750 -50,000 0.00 3,917,047,500 787,350 5.800 2015-04-15
74 2015-04-16 185,750 44,000 0.00 3,917,047,500 1,073,635 5.780 2015-04-14
75 2015-04-15 141,750 6,000 0.00 3,917,047,500 850,500 6.000 2015-04-13
76 2014-11-19 135,750 7,750 0.00 3,917,047,500 562,005 4.140 2014-11-17
77 2014-10-20 128,000 -12,000 0.00 3,481,820,000 506,880 3.960 2014-10-16
78 2014-10-16 140,000 12,000 0.00 3,481,820,000 581,000 4.150 2014-10-14
79 2014-08-04 128,000 8,000 0.00 3,481,820,000 847,360 6.620 2014-07-31
80 2014-07-29 120,000 -8,000 0.00 3,481,820,000 770,400 6.420 2014-07-25
81 2014-07-28 128,000 8,000 0.00 3,481,820,000 815,360 6.370 2014-07-24
82 2014-07-24 120,000 -10,000 0.00 3,481,820,000 705,600 5.880 2014-07-22
83 2014-07-15 130,000 10,000 0.00 3,481,820,000 731,900 5.630 2014-07-11
84 2014-07-08 120,000 -10,000 0.00 3,481,820,000 692,400 5.770 2014-07-04
85 2014-06-19 130,000 10,000 0.00 3,481,820,000 735,800 5.660 2014-06-17
86 2014-04-08 120,000 -14,000 0.00 3,481,820,000 812,400 6.770 2014-04-04
87 2014-02-12 134,000 14,000 0.00 3,481,820,000 923,260 6.890 2014-02-10
88 2013-12-04 120,000 10,000 0.00 3,447,350,000 1,027,200 8.560 2013-12-02
89 2013-10-31 110,000 -6,000 0.00 3,447,350,000 1,003,200 9.120 2013-10-29
90 2013-10-08 116,000 6,000 0.00 3,447,350,000 1,009,200 8.700 2013-10-04
91 2013-10-03 110,000 -4,000 0.00 3,447,350,000 939,400 8.540 2013-09-30
92 2013-09-24 114,000 -2,000 0.00 3,447,350,000 1,004,340 8.810 2013-09-19
93 2013-08-27 116,000 -4,000 0.00 3,447,350,000 940,760 8.110 2013-08-23
94 2013-08-16 120,000 6,000 0.00 3,447,350,000 1,056,000 8.800 2013-08-13
95 2013-08-08 114,000 4,000 0.00 3,447,350,000 953,040 8.360 2013-08-06
96 2013-02-05 110,000 10,000 0.00 3,449,450,000 1,192,400 10.84 2013-02-01
97 2013-01-11 100,000 10,000 0.00 3,449,450,000 1,184,000 11.84 2013-01-09
98 2013-01-10 90,000 16,000 0.00 3,449,450,000 1,067,400 11.86 2013-01-08
99 2013-01-09 74,000 -8,000 0.00 3,449,450,000 938,320 12.68 2013-01-07
100 2012-12-27 82,000 -4,000 0.00 3,449,450,000 887,240 10.82 2012-12-20
101 2012-12-20 86,000 4,000 0.00 3,449,450,000 890,960 10.36 2012-12-18
102 2012-12-19 82,000 10,000 0.00 3,449,450,000 849,520 10.36 2012-12-17
103 2012-12-18 72,000 6,000 0.00 3,449,450,000 763,200 10.60 2012-12-14
104 2012-12-12 66,000 -4,000 0.00 3,449,450,000 726,000 11.00 2012-12-10
105 2012-12-11 70,000 -4,000 0.00 3,449,450,000 763,000 10.90 2012-12-07
106 2012-12-04 74,000 -6,000 0.00 3,449,450,000 772,560 10.44 2012-11-30
107 2012-12-03 80,000 -4,000 0.00 3,449,450,000 808,000 10.10 2012-11-29
108 2012-11-29 84,000 4,000 0.00 3,449,450,000 826,560 9.840 2012-11-27
109 2012-11-27 80,000 4,000 0.00 3,449,450,000 783,200 9.790 2012-11-23
110 2012-11-08 76,000 -4,000 0.00 3,449,450,000 737,200 9.700 2012-11-06
111 2012-11-06 80,000 4,000 0.00 3,449,450,000 744,800 9.310 2012-11-02
112 2012-07-25 76,000 10,000 0.00 3,449,450,000 752,400 9.900 2012-07-23
113 2012-07-05 66,000 -4,000 0.00 3,449,450,000 679,800 10.30 2012-07-03
114 2012-06-25 70,000 4,000 0.00 3,449,450,000 676,200 9.660 2012-06-21
115 2012-06-14 66,000 -6,000 0.00 3,449,450,000 653,400 9.900 2012-06-12
116 2012-06-13 72,000 -4,000 0.00 3,449,450,000 688,320 9.560 2012-06-11
117 2012-06-12 76,000 -4,000 0.00 3,449,450,000 703,000 9.250 2012-06-08
118 2012-06-11 80,000 -10,000 0.00 3,449,450,000 703,200 8.790 2012-06-07
119 2012-06-07 90,000 10,000 0.00 3,449,450,000 760,500 8.450 2012-06-05
120 2012-05-10 80,000 6,000 0.00 3,449,450,000 746,400 9.330 2012-05-08
121 2012-05-09 74,000 6,000 0.00 3,449,450,000 717,060 9.690 2012-05-07
122 2012-05-04 68,000 -8,000 0.00 3,449,450,000 701,760 10.32 2012-05-02
123 2012-05-02 76,000 -6,000 0.00 3,449,450,000 756,960 9.960 2012-04-27
124 2012-04-30 82,000 -4,000 0.00 3,449,450,000 819,180 9.990 2012-04-26
125 2012-04-26 86,000 -154,000 0.00 3,449,450,000 821,300 9.550 2012-04-24
126 2012-04-23 240,000 6,000 0.01 3,449,450,000 2,404,800 10.02 2012-04-19
127 2012-04-20 234,000 -6,000 0.01 3,449,450,000 2,349,360 10.04 2012-04-18
128 2012-04-18 240,000 152,000 0.01 3,449,450,000 2,368,800 9.870 2012-04-16
129 2012-04-17 88,000 6,000 0.00 3,449,450,000 887,040 10.08 2012-04-13
130 2012-04-16 82,000 -8,000 0.00 3,449,450,000 803,600 9.800 2012-04-12
131 2012-04-13 90,000 8,000 0.00 3,449,450,000 871,200 9.680 2012-04-11
132 2012-04-11 82,000 -4,000 0.00 3,449,450,000 809,340 9.870 2012-04-05
133 2012-04-10 86,000 4,000 0.00 3,449,450,000 831,620 9.670 2012-04-03
134 2012-03-05 82,000 4,000 0.00 3,449,450,000 808,520 9.860 2012-03-01
135 2012-03-01 78,000 8,000 0.00 3,449,450,000 809,640 10.38 2012-02-28
136 2012-02-24 70,000 -6,000 0.00 3,449,450,000 742,000 10.60 2012-02-22
137 2012-02-22 76,000 -6,000 0.00 3,449,450,000 753,160 9.910 2012-02-20
138 2012-02-20 82,000 4,000 0.00 3,449,450,000 748,660 9.130 2012-02-16
139 2012-02-17 78,000 -10,000 0.00 3,449,450,000 733,980 9.410 2012-02-15
140 2012-02-15 88,000 10,000 0.00 3,449,450,000 792,000 9.000 2012-02-13
141 2012-02-14 78,000 4,000 0.00 3,449,450,000 751,920 9.640 2012-02-10
142 2012-02-13 74,000 -6,000 0.00 3,449,450,000 717,800 9.700 2012-02-09
143 2012-02-10 80,000 -4,000 0.00 3,449,450,000 732,000 9.150 2012-02-08
144 2012-02-09 84,000 10,000 0.00 3,449,450,000 737,520 8.780 2012-02-07
145 2012-01-19 74,000 -4,000 0.00 3,449,450,000 620,860 8.390 2012-01-17
146 2011-11-14 78,000 -2,000 0.00 3,449,450,000 490,620 6.290 2011-11-10
147 2011-11-09 80,000 6,000 0.00 3,449,450,000 560,000 7.000 2011-11-07
148 2011-11-04 74,000 2,000 0.00 3,470,998,000 535,020 7.230 2011-11-02
149 2011-11-01 72,000 -8,000 0.00 3,470,998,000 547,200 7.600 2011-10-28
150 2011-10-31 80,000 8,000 0.00 3,470,998,000 557,600 6.970 2011-10-27
151 2011-08-23 72,000 6,000 0.00 3,472,722,000 763,200 10.60 2011-08-19
152 2011-07-28 66,000 -30,000 0.00 3,472,722,000 838,200 12.70 2011-07-26
153 2011-07-22 96,000 -10,000 0.00 3,472,722,000 1,200,000 12.50 2011-07-20
154 2011-07-21 106,000 10,000 0.00 3,472,722,000 1,265,640 11.94 2011-07-19
155 2011-07-06 96,000 -10,000 0.00 3,472,722,000 1,207,680 12.58 2011-07-04
156 2011-06-13 106,000 10,000 0.00 3,472,722,000 1,238,080 11.68 2011-06-09
157 2011-04-12 96,000 -4,000 0.00 3,472,722,000 1,215,360 12.66 2011-04-08
158 2011-04-11 100,000 4,000 0.00 3,472,722,000 1,246,000 12.46 2011-04-07
159 2011-04-06 96,000 -2,000 0.00 3,472,722,000 1,205,760 12.56 2011-04-01
160 2011-03-25 98,000 -28,000 0.00 3,472,722,000 1,111,320 11.34 2011-03-23
161 2011-03-22 126,000 -10,000 0.00 3,472,722,000 1,363,320 10.82 2011-03-18
162 2011-03-21 136,000 24,000 0.00 3,472,722,000 1,370,880 10.08 2011-03-17
163 2011-03-18 112,000 -8,000 0.00 3,472,722,000 1,126,720 10.06 2011-03-16
164 2011-03-17 120,000 4,000 0.00 3,472,722,000 1,166,400 9.720 2011-03-15
165 2011-03-16 116,000 6,000 0.00 3,472,722,000 1,129,840 9.740 2011-03-14
166 2011-03-15 110,000 -14,000 0.00 3,472,722,000 1,059,300 9.630 2011-03-11
167 2011-03-11 124,000 10,000 0.00 3,472,722,000 1,226,360 9.890 2011-03-09
168 2011-03-08 114,000 -10,000 0.00 3,472,722,000 1,181,040 10.36 2011-03-04
169 2011-02-25 124,000 10,000 0.00 3,472,722,000 1,242,480 10.02 2011-02-23
170 2011-01-17 114,000 48,000 0.00 3,472,722,000 1,461,480 12.82 2011-01-13
171 2010-12-28 66,000 -6,000 0.00 3,472,722,000 764,280 11.58 2010-12-22
172 2010-11-24 72,000 2,000 0.00 3,472,722,000 794,880 11.04 2010-11-22
173 2010-11-16 70,000 4,000 0.00 3,472,722,000 795,200 11.36 2010-11-12
174 2010-11-05 66,000 -10,000 0.00 3,472,722,000 737,880 11.18 2010-11-03
175 2010-11-04 76,000 -10,000 0.00 3,472,722,000 810,160 10.66 2010-11-02
176 2010-10-29 86,000 -10,000 0.00 3,472,722,000 861,720 10.02 2010-10-27
177 2010-10-25 96,000 4,000 0.00 3,472,722,000 928,320 9.670 2010-10-21
178 2010-10-22 92,000 6,000 0.00 3,472,722,000 913,560 9.930 2010-10-20
179 2010-10-20 86,000 10,000 0.00 3,472,722,000 916,760 10.66 2010-10-18
180 2010-10-18 76,000 -2,000 0.00 3,472,722,000 799,520 10.52 2010-10-14
181 2010-10-15 78,000 -12,000 0.00 3,472,722,000 836,160 10.72 2010-10-13
182 2010-10-12 90,000 -10,000 0.00 3,472,722,000 829,800 9.220 2010-10-08
183 2010-10-08 100,000 -10,000 0.00 3,472,722,000 932,000 9.320 2010-10-06
184 2010-10-06 110,000 -8,000 0.00 3,472,722,000 981,200 8.920 2010-10-04
185 2010-10-05 118,000 8,000 0.00 3,472,722,000 1,038,400 8.800 2010-09-30
186 2010-09-30 110,000 10,000 0.00 3,472,722,000 994,400 9.040 2010-09-28
187 2010-09-08 100,000 -10,000 0.00 3,472,722,000 969,000 9.690 2010-09-06
188 2010-09-07 110,000 6,000 0.00 3,472,722,000 1,035,100 9.410 2010-09-03
189 2010-08-24 104,000 4,000 0.00 3,472,722,000 980,720 9.430 2010-08-20
190 2010-08-13 100,000 4,000 0.00 3,472,722,000 959,000 9.590 2010-08-11
191 2010-08-09 96,000 10,000 0.00 3,472,722,000 945,600 9.850 2010-08-05
192 2010-08-04 86,000 -26,000 0.00 3,472,722,000 889,240 10.34 2010-08-02
193 2010-07-30 112,000 -14,000 0.00 3,472,722,000 1,120,000 10.00 2010-07-28
194 2010-07-26 126,000 -194,000 0.00 3,472,722,000 1,224,720 9.720 2010-07-22
195 2010-07-23 320,000 98,000 0.01 3,472,722,000 3,081,600 9.630 2010-07-21
196 2010-07-22 222,000 -24,000 0.01 3,472,722,000 2,082,360 9.380 2010-07-20
197 2010-07-19 246,000 120,000 0.01 3,472,722,000 2,191,860 8.910 2010-07-15
198 2010-07-13 126,000 -10,000 0.00 3,472,722,000 1,127,700 8.950 2010-07-09
199 2010-07-12 136,000 -10,000 0.00 3,472,722,000 1,156,000 8.500 2010-07-08
200 2010-07-08 146,000 20,000 0.00 3,472,722,000 1,211,800 8.300 2010-07-06
201 2010-06-22 126,000 -40,000 0.00 3,554,888,000 1,040,760 8.260 2010-06-18
202 2010-06-07 166,000 40,000 0.00 3,554,888,000 1,347,920 8.120 2010-06-03
203 2010-05-31 126,000 -12,000 0.00 3,554,888,000 1,060,920 8.420 2010-05-27
204 2010-05-19 138,000 -6,000 0.00 3,554,888,000 1,094,340 7.930 2010-05-17
205 2010-05-12 144,000 -4,000 0.00 3,554,888,000 1,251,360 8.690 2010-05-10
206 2010-05-11 148,000 4,000 0.00 3,554,888,000 1,250,600 8.450 2010-05-07
207 2010-05-05 144,000 4,000 0.00 3,554,888,000 1,283,040 8.910 2010-05-03
208 2010-05-04 140,000 -4,000 0.00 3,554,888,000 1,288,000 9.200 2010-04-30
209 2010-05-03 144,000 10,000 0.00 3,554,888,000 1,308,960 9.090 2010-04-29
210 2010-04-19 134,000 30,000 0.00 3,554,888,000 1,286,400 9.600 2010-04-15
211 2010-04-16 104,000 4,000 0.00 3,554,888,000 1,037,920 9.980 2010-04-14
212 2010-04-15 100,000 6,000 0.00 3,554,888,000 1,024,000 10.24 2010-04-13
213 2010-04-14 94,000 18,000 0.00 3,554,888,000 953,160 10.14 2010-04-12
214 2010-04-08 76,000 20,000 0.00 3,554,888,000 834,480 10.98 2010-04-01
215 2010-03-31 56,000 -4,000 0.00 3,554,888,000 581,280 10.38 2010-03-29
216 2010-03-29 60,000 14,000 0.00 3,586,348,000 583,800 9.730 2010-03-25
217 2010-03-19 46,000 30,000 0.00 3,586,348,000 479,320 10.42 2010-03-17
218 2010-03-10 16,000 -32,000 0.00 3,586,348,000 177,600 11.10 2010-03-08
219 2010-03-04 48,000 -4,000 0.00 3,586,348,000 528,960 11.02 2010-03-02
220 2010-03-03 52,000 -4,000 0.00 3,586,348,000 557,440 10.72 2010-03-01
221 2010-03-02 56,000 4,000 0.00 3,586,348,000 555,520 9.920 2010-02-26
222 2010-02-19 52,000 -8,000 0.00 3,586,348,000 527,280 10.14 2010-02-17
223 2010-02-18 60,000 4,000 0.00 3,586,348,000 614,400 10.24 2010-02-12
224 2010-02-04 56,000 -10,000 0.00 3,586,348,000 565,600 10.10 2010-02-02
225 2010-01-29 66,000 12,000 0.00 3,586,348,000 630,300 9.550 2010-01-27
226 2010-01-28 54,000 10,000 0.00 3,586,348,000 521,640 9.660 2010-01-26
227 2010-01-26 44,000 14,000 0.00 3,586,348,000 466,400 10.60 2010-01-22
228 2010-01-25 30,000 -6,000 0.00 3,586,348,000 319,200 10.64 2010-01-21
229 2010-01-20 36,000 -6,000 0.00 3,586,348,000 393,840 10.94 2010-01-18
230 2010-01-15 42,000 6,000 0.00 3,586,348,000 448,560 10.68 2010-01-13
231 2010-01-14 36,000 8,000 0.00 3,586,348,000 409,680 11.38 2010-01-12
232 2010-01-12 28,000 -40,000 0.00 3,586,348,000 330,960 11.82 2010-01-08
233 2010-01-11 68,000 32,000 0.00 3,586,348,000 792,880 11.66 2010-01-07
234 2010-01-08 36,000 -14,000 0.00 3,586,348,000 401,040 11.14 2010-01-06
235 2010-01-07 50,000 10,000 0.00 3,586,348,000 565,000 11.30 2010-01-05
236 2009-12-30 40,000 20,000 0.00 3,586,348,000 441,600 11.04 2009-12-28
237 2009-12-22 20,000 10,000 0.00 3,586,348,000 208,800 10.44 2009-12-18
238 2009-12-16 10,000 -2,000 0.00 3,586,348,000 123,000 12.30 2009-12-14
239 2009-12-15 12,000 2,000 0.00 3,586,348,000 146,640 12.22 2009-12-11
240 2009-12-11 10,000 -100,000 0.00 3,586,348,000 124,800 12.48 2009-12-09
241 2009-12-10 110,000 -46,000 0.00 3,586,348,000 1,454,200 13.22 2009-12-08
242 2009-12-09 156,000 -196,000 0.00 3,586,348,000 1,996,800 12.80 2009-12-07
243 2009-12-08 352,000 -4,000 0.01 3,586,348,000 4,350,720 12.36 2009-12-04
244 2009-12-07 356,000 204,000 0.01 3,586,348,000 4,279,120 12.02 2009-12-03
245 2009-12-03 152,000 -12,000 0.00 3,586,348,000 1,647,680 10.84 2009-12-01
246 2009-11-20 164,000 -200,000 0.00 3,586,348,000 1,771,200 10.80 2009-11-18
247 2009-11-19 364,000 6,000 0.01 3,586,348,000 4,047,680 11.12 2009-11-17
248 2009-11-18 358,000 6,000 0.01 3,586,348,000 3,966,640 11.08 2009-11-16
249 2009-11-17 352,000 300,000 0.01 3,586,348,000 3,857,920 10.96 2009-11-13
250 2009-11-12 52,000 -4,000 0.00 3,586,348,000 563,680 10.84 2009-11-10
251 2009-11-11 56,000 4,000 0.00 3,586,348,000 607,040 10.84 2009-11-09
252 2009-10-22 52,000 -28,000 0.00 3,586,348,000 542,880 10.44 2009-10-20
253 2009-10-21 80,000 28,000 0.00 3,586,348,000 796,800 9.960 2009-10-19
254 2009-09-14 52,000 18,000 0.00 3,596,348,000 551,200 10.60 2009-09-10
255 2009-08-19 34,000 -10,000 0.00 3,596,348,000 318,240 9.360 2009-08-17
256 2009-08-07 44,000 -2,000 0.00 3,596,348,000 441,760 10.04 2009-08-05
257 2009-07-31 46,000 -90,000 0.00 3,596,348,000 490,360 10.66 2009-07-29
258 2009-07-30 136,000 2,000 0.00 3,596,348,000 1,515,040 11.14 2009-07-28
259 2009-07-29 134,000 -2,000 0.00 3,596,348,000 1,487,400 11.10 2009-07-27
260 2009-07-28 136,000 -14,000 0.00 3,596,348,000 1,466,080 10.78 2009-07-24
261 2009-07-24 150,000 2,000 0.00 3,596,348,000 1,483,500 9.890 2009-07-22
262 2009-07-23 148,000 14,000 0.00 3,596,348,000 1,488,880 10.06 2009-07-21
263 2009-07-20 134,000 2,000 0.00 3,596,348,000 1,307,840 9.760 2009-07-16
264 2009-07-13 132,000 -6,000 0.00 3,596,348,000 1,264,560 9.580 2009-07-09
265 2009-07-10 138,000 6,000 0.00 3,596,348,000 1,331,700 9.650 2009-07-08
266 2009-07-08 132,000 88,000 0.00 3,596,348,000 1,449,360 10.98 2009-07-06
267 2009-06-23 44,000 18,000 0.00 3,596,348,000 421,960 9.590 2009-06-19
268 2009-06-19 26,000 10,000 0.00 3,596,348,000 253,760 9.760 2009-06-17
269 2009-06-10 16,000 -10,000 0.00 3,596,348,000 154,400 9.650 2009-06-08
270 2009-06-05 26,000 10,000 0.00 3,596,348,000 271,960 10.46 2009-06-03
271 2009-06-03 16,000 -10,000 0.00 3,596,348,000 170,240 10.64 2009-06-01
272 2009-06-02 26,000 10,000 0.00 3,596,348,000 247,000 9.500 2009-05-29
273 2009-05-15 16,000 10,000 0.00 3,602,716,000 121,760 7.610 2009-05-13
274 2009-05-07 6,000 -20,000 0.00 3,602,716,000 43,200 7.200 2009-05-05
275 2009-05-06 26,000 -60,000 0.00 3,602,716,000 175,760 6.760 2009-05-04
276 2009-05-05 86,000 10,000 0.00 3,602,716,000 503,100 5.850 2009-04-30
277 2009-05-04 76,000 50,000 0.00 3,602,716,000 418,000 5.500 2009-04-29
278 2009-04-23 26,000 -10,000 0.00 3,602,716,000 139,100 5.350 2009-04-21
279 2009-04-21 36,000 -60,000 0.00 3,602,716,000 211,680 5.880 2009-04-17
280 2009-04-20 96,000 10,000 0.00 3,602,716,000 576,000 6.000 2009-04-16
281 2009-04-16 86,000 50,000 0.00 3,606,582,000 485,900 5.650 2009-04-14
282 2009-04-14 36,000 -40,000 0.00 3,606,582,000 173,520 4.820 2009-04-08
283 2009-04-09 76,000 -50,000 0.00 3,606,582,000 405,840 5.340 2009-04-07
284 2009-03-30 126,000 -50,000 0.00 3,679,332,000 550,620 4.370 2009-03-26
285 2009-03-16 176,000 30,000 0.00 3,679,332,000 577,280 3.280 2009-03-12
286 2009-03-13 146,000 40,000 0.00 3,679,332,000 467,200 3.200 2009-03-11
287 2009-03-10 106,000 -100,000 0.00 3,679,332,000 323,300 3.050 2009-03-06
288 2009-03-09 206,000 -70,000 0.01 3,679,332,000 644,780 3.130 2009-03-05
289 2009-03-05 276,000 80,000 0.01 3,679,332,000 750,720 2.720 2009-03-03
290 2009-03-04 196,000 -50,000 0.01 3,679,332,000 519,400 2.650 2009-03-02
291 2009-03-03 246,000 50,000 0.01 3,679,332,000 646,980 2.630 2009-02-27
292 2009-03-02 196,000 150,000 0.01 3,679,332,000 550,760 2.810 2009-02-26
293 2009-02-12 46,000 20,000 0.00 3,689,832,000 152,720 3.320 2009-02-10
294 2008-12-10 26,000 -80,000 0.00 3,715,584,000 98,280 3.780 2008-12-08
295 2008-12-09 106,000 30,000 0.00 3,715,584,000 348,740 3.290 2008-12-05
296 2008-12-02 76,000 50,000 0.00 3,715,584,000 226,480 2.980 2008-11-28
297 2008-12-01 26,000 -30,000 0.00 3,715,584,000 70,200 2.700 2008-11-27
298 2008-11-28 56,000 30,000 0.00 3,730,610,000 141,120 2.520 2008-11-26
299 2008-10-16 26,000 -10,000 0.00 3,745,660,000 85,800 3.300 2008-10-14
300 2008-07-07 36,000 -6,000 0.00 3,745,660,000 223,920 6.220 2008-07-03
301 2008-06-30 42,000 6,000 0.00 3,745,660,000 294,000 7.000 2008-06-26
302 2008-06-23 36,000 10,000 0.00 3,745,660,000 288,000 8.000 2008-06-19
303 2008-06-10 26,000 -10,000 0.00 3,745,660,000 238,420 9.170 2008-06-05
304 2008-06-02 36,000 10,000 0.00 3,745,660,000 342,720 9.520 2008-05-29
305 2007-12-03 26,000 -20,000 0.00 3,745,660,000 372,320 14.32 2007-11-29
306 2007-11-15 46,000 30,000 0.00 3,745,660,000 736,000 16.00 2007-11-13
307 2007-11-05 16,000 -6,000 0.00 3,745,660,000 311,360 19.46 2007-11-01
308 2007-11-02 22,000 6,000 0.00 3,745,660,000 408,320 18.56 2007-10-31
309 2007-11-01 16,000 -10,000 0.00 3,745,660,000 292,800 18.30 2007-10-30
310 2007-10-11 26,000 4,000 0.00 3,745,660,000 416,520 16.02 2007-10-09
311 2007-10-08 22,000 16,000 0.00 3,745,660,000 345,840 15.72 2007-10-04
312 2007-10-02 6,000 -62,000 0.00 3,745,660,000 102,240 17.04 2007-09-27
313 2007-09-28 68,000 -42,000 0.00 3,745,660,000 1,203,600 17.70 2007-09-25
314 2007-09-21 110,000 -26,000 0.00 3,745,660,000 1,870,000 17.00 2007-09-19
315 2007-09-20 136,000 8,000 0.00 3,745,660,000 2,072,640 15.24 2007-09-18
316 2007-09-19 128,000 112,000 0.00 3,745,660,000 2,042,880 15.96 2007-09-17
317 2007-09-18 16,000 -4,000 0.00 3,745,660,000 253,440 15.84 2007-09-14
318 2007-09-07 20,000 4,000 0.00 3,745,660,000 296,800 14.84 2007-09-05
319 2007-09-05 16,000 -20,000 0.00 3,745,660,000 228,800 14.30 2007-09-03
320 2007-09-04 36,000 20,000 0.00 3,745,660,000 511,200 14.20 2007-08-31
321 2007-08-27 16,000 -12,000 0.00 3,745,660,000 215,360 13.46 2007-08-23
322 2007-08-24 28,000 -2,000 0.00 3,745,660,000 366,240 13.08 2007-08-22
323 2007-08-23 30,000 14,000 0.00 3,745,660,000 387,600 12.92 2007-08-21
324 2007-08-07 16,000 -100,000 0.00 3,745,660,000 227,840 14.24 2007-08-03
325 2007-08-06 116,000 100,000 0.00 3,745,660,000 1,612,400 13.90 2007-08-02
326 2007-07-13 16,000 10,000 0.00 3,745,660,000 180,480 11.28 2007-07-11
327 2007-07-06 6,000 -2,000 0.00 3,745,660,000 69,120 11.52 2007-07-04
328 2007-07-05 8,000 -14,000 0.00 3,745,660,000 85,280 10.66 2007-07-03
329 2007-06-28 22,000 6,000 0.00 3,745,660,000 220,880 10.04 2007-06-26
330 2007-06-27 16,000 4,000 0.00 3,745,660,000 160,320 10.02 2007-06-25
331 2007-06-26 12,000 0.00 3,745,660,000 119,640 9.970 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top