SSY Group Limited (KY): O

Exchange Code Listed Last trade Delisted
HK Main 02005  2005-12-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司

CCASSID: C00028

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 3.080 2025-08-15
2 2025-08-18 3.030 2025-08-14
3 2025-08-14 1,083,407 -40,000 0.04 2,934,513,385 3,271,889 3.020 2025-08-12
4 2025-08-12 1,123,407 38,000 0.04 2,934,513,385 3,358,987 2.990 2025-08-08
5 2025-08-11 1,085,407 -40,000 0.04 2,934,513,385 3,256,221 3.000 2025-08-07
6 2025-08-06 1,125,407 -2,000 0.04 2,934,513,385 3,409,983 3.030 2025-08-04
7 2025-08-01 1,127,407 130,000 0.04 2,934,513,385 3,630,251 3.220 2025-07-30
8 2025-07-31 997,407 -100,000 0.03 2,934,513,385 3,201,676 3.210 2025-07-29
9 2025-07-30 1,097,407 4,000 0.04 2,934,513,385 3,478,780 3.170 2025-07-28
10 2025-07-29 1,093,407 100,000 0.04 2,934,513,385 3,455,166 3.160 2025-07-25
11 2025-07-24 993,407 30,000 0.03 2,934,513,385 3,099,430 3.120 2025-07-22
12 2025-07-22 963,407 -90,000 0.03 2,934,513,385 3,044,366 3.160 2025-07-18
13 2025-07-21 1,053,407 8,000 0.04 2,934,513,385 3,276,096 3.110 2025-07-17
14 2025-07-18 1,045,407 -240,000 0.04 2,934,513,385 3,146,675 3.010 2025-07-16
15 2025-07-17 1,285,407 20,000 0.04 2,934,513,385 3,753,388 2.920 2025-07-15
16 2025-07-15 1,265,407 -60,000 0.04 2,934,513,385 3,631,718 2.870 2025-07-11
17 2025-07-14 1,325,407 -20,000 0.05 2,934,513,385 3,764,156 2.840 2025-07-10
18 2025-07-11 1,345,407 -10,000 0.05 2,934,513,385 3,834,410 2.850 2025-07-09
19 2025-07-10 1,355,407 134,000 0.05 2,934,513,385 3,822,248 2.820 2025-07-08
20 2025-07-04 1,221,407 -20,000 0.04 2,934,513,385 3,432,154 2.810 2025-07-02
21 2025-06-24 1,241,407 10,000 0.04 2,934,513,385 3,364,213 2.710 2025-06-20
22 2025-06-20 1,231,407 10,000 0.04 2,934,513,385 3,435,626 2.790 2025-06-18
23 2025-06-19 1,221,407 -60,000 0.04 2,934,513,385 3,456,582 2.830 2025-06-17
24 2025-06-17 1,281,407 20,000 0.04 2,934,513,385 3,728,894 2.910 2025-06-13
25 2025-06-13 1,261,407 40,000 0.04 2,934,513,385 3,733,765 2.960 2025-06-11
26 2025-06-11 1,221,407 -26,000 0.04 2,934,513,385 3,664,221 3.000 2025-06-09
27 2025-06-09 1,247,407 -20,000 0.04 2,934,513,385 3,505,214 2.810 2025-06-05
28 2025-06-06 1,267,407 20,000 0.04 2,934,513,385 3,599,436 2.840 2025-06-04
29 2025-06-04 1,247,407 2,000 0.04 2,939,913,385 3,455,317 2.770 2025-06-02
30 2025-06-03 1,245,407 26,000 0.04 2,943,363,385 3,649,043 2.930 2025-05-30
31 2025-06-02 1,219,407 -80,000 0.04 2,943,363,385 3,755,774 3.080 2025-05-29
32 2025-05-29 1,299,407 16,000 0.04 2,951,113,385 3,898,221 3.000 2025-05-27
33 2025-05-21 1,283,407 -6,000 0.04 2,951,113,385 3,786,051 2.950 2025-05-19
34 2025-05-19 1,289,407 20,000 0.04 2,951,113,385 3,726,386 2.890 2025-05-15
35 2025-05-09 1,269,407 16,000 0.04 2,951,113,385 3,833,609 3.020 2025-05-07
36 2025-04-25 1,253,407 100,000 0.04 2,953,913,385 3,810,357 3.040 2025-04-23
37 2025-04-23 1,153,407 -6,000 0.04 2,953,913,385 3,437,153 2.980 2025-04-17
38 2025-04-15 1,159,407 -10,000 0.04 2,953,913,385 3,524,597 3.040 2025-04-11
39 2025-04-09 1,169,407 -10,000 0.04 2,953,913,385 3,473,139 2.970 2025-04-07
40 2025-04-07 1,179,407 10,000 0.04 2,953,913,385 4,057,160 3.440 2025-04-02
41 2025-04-02 1,169,407 -70,000 0.04 2,953,913,385 3,765,491 3.220 2025-03-31
42 2025-03-31 1,239,407 -20,000 0.04 2,953,913,385 4,275,954 3.450 2025-03-27
43 2025-03-24 1,259,407 70,000 0.04 2,953,913,385 4,307,172 3.420 2025-03-20
44 2025-03-20 1,189,407 -10,000 0.04 2,953,913,385 4,008,302 3.370 2025-03-18
45 2025-03-04 1,199,407 -10,000 0.04 2,953,913,385 3,790,126 3.160 2025-02-28
46 2025-03-03 1,209,407 4,000 0.04 2,953,913,385 4,003,137 3.310 2025-02-27
47 2025-02-26 1,205,407 -10,000 0.04 2,953,913,385 4,050,168 3.360 2025-02-24
48 2025-02-25 1,215,407 20,000 0.04 2,953,913,385 4,035,151 3.320 2025-02-21
49 2025-02-24 1,195,407 20,000 0.04 2,953,913,385 3,944,843 3.300 2025-02-20
50 2025-02-12 1,175,407 10,000 0.04 2,953,913,385 3,867,089 3.290 2025-02-10
51 2025-02-10 1,165,407 14,000 0.04 2,953,913,385 3,752,611 3.220 2025-02-06
52 2025-02-03 1,151,407 50,000 0.04 2,957,959,385 3,696,016 3.210 2025-01-24
53 2025-01-21 1,101,407 10,000 0.04 2,957,959,385 3,480,446 3.160 2025-01-17
54 2024-11-26 1,091,407 10,000 0.04 2,957,959,385 4,070,948 3.730 2024-11-22
55 2024-08-26 1,081,407 10,000 0.04 2,969,043,385 3,741,668 3.460 2024-08-22
56 2024-07-30 1,071,407 -20,000 0.04 2,969,043,385 4,607,050 4.300 2024-07-26
57 2024-07-15 1,091,407 -10,000 0.04 2,969,043,385 4,703,964 4.310 2024-07-11
58 2024-06-25 1,101,407 20,000 0.04 2,969,043,385 4,956,332 4.500 2024-06-21
59 2024-06-11 1,081,407 -20,000 0.04 2,969,043,385 5,277,266 4.880 2024-06-06
60 2024-05-30 1,101,407 -10,000 0.04 2,969,043,385 5,231,683 4.750 2024-05-28
61 2024-05-27 1,111,407 54,000 0.04 2,969,043,385 5,256,955 4.730 2024-05-23
62 2024-05-23 1,057,407 6,000 0.04 2,969,043,385 4,969,813 4.700 2024-05-21
63 2024-05-20 1,051,407 20,000 0.04 2,969,043,385 5,130,866 4.880 2024-05-16
64 2024-05-17 1,031,407 -2,000 0.03 2,969,043,385 5,074,522 4.920 2024-05-14
65 2024-04-23 1,033,407 -30,000 0.03 2,969,043,385 4,867,347 4.710 2024-04-19
66 2024-03-19 1,063,407 4,000 0.04 2,969,043,385 4,987,379 4.690 2024-03-15
67 2024-02-29 1,059,407 -20,000 0.04 2,969,043,385 4,703,767 4.440 2024-02-27
68 2024-02-28 1,079,407 20,000 0.04 2,969,043,385 4,770,979 4.420 2024-02-26
69 2023-08-23 1,059,407 -20,000 0.04 2,970,043,385 4,354,163 4.110 2023-08-21
70 2023-07-21 1,079,407 -10,000 0.04 2,970,043,385 4,868,126 4.510 2023-07-19
71 2023-07-20 1,089,407 10,000 0.04 2,970,043,385 4,771,603 4.380 2023-07-18
72 2023-07-11 1,079,407 -10,000 0.04 2,970,043,385 4,824,949 4.470 2023-07-07
73 2023-07-10 1,089,407 10,000 0.04 2,970,043,385 4,771,603 4.380 2023-07-06
74 2023-07-07 1,079,407 30,000 0.04 2,970,043,385 5,008,448 4.640 2023-07-05
75 2023-06-26 1,049,407 -10,000 0.04 2,970,043,385 5,309,999 5.060 2023-06-21
76 2023-06-21 1,059,407 -10,000 0.04 2,970,043,385 5,466,540 5.160 2023-06-19
77 2023-06-13 1,069,407 -30,000 0.04 2,970,043,385 5,560,916 5.200 2023-06-09
78 2023-06-09 1,099,407 -10,000 0.04 2,970,043,385 5,606,976 5.100 2023-06-07
79 2023-06-08 1,109,407 -40,000 0.04 2,970,043,385 5,680,164 5.120 2023-06-06
80 2023-06-07 1,149,407 -30,000 0.04 2,970,043,385 5,609,106 4.880 2023-06-05
81 2023-06-05 1,179,407 -10,000 0.04 2,970,043,385 5,578,595 4.730 2023-06-01
82 2023-05-10 1,189,407 10,000 0.04 2,970,743,385 6,149,234 5.170 2023-05-08
83 2023-05-09 1,179,407 -100,000 0.04 2,970,743,385 6,215,475 5.270 2023-05-05
84 2023-04-25 1,279,407 -20,000 0.04 2,972,683,385 6,896,004 5.390 2023-04-21
85 2023-04-21 1,299,407 -38,000 0.04 2,972,683,385 7,146,739 5.500 2023-04-19
86 2023-04-18 1,337,407 -50,000 0.04 2,972,683,385 7,021,387 5.250 2023-04-14
87 2023-04-17 1,387,407 -50,000 0.05 2,972,683,385 7,200,642 5.190 2023-04-13
88 2023-04-14 1,437,407 -4,000 0.05 2,972,683,385 7,143,913 4.970 2023-04-12
89 2023-04-06 1,441,407 -10,000 0.05 2,972,683,385 6,673,714 4.630 2023-04-03
90 2023-03-29 1,451,407 -8,000 0.05 2,972,683,385 5,805,628 4.000 2023-03-27
91 2023-03-27 1,459,407 8,000 0.05 2,972,683,385 5,866,816 4.020 2023-03-23
92 2023-03-24 1,451,407 -20,000 0.05 2,972,683,385 5,820,142 4.010 2023-03-22
93 2023-03-17 1,471,407 -10,000 0.05 2,972,683,385 6,091,625 4.140 2023-03-15
94 2023-03-16 1,481,407 -18,000 0.05 2,972,683,385 6,147,839 4.150 2023-03-14
95 2023-03-14 1,499,407 -2,000 0.05 2,972,683,385 6,552,409 4.370 2023-03-10
96 2023-03-09 1,501,407 10,000 0.05 2,972,683,385 6,726,303 4.480 2023-03-07
97 2023-03-08 1,491,407 120,000 0.05 2,972,683,385 6,994,699 4.690 2023-03-06
98 2023-01-27 1,371,407 -10,000 0.05 2,972,683,385 7,062,746 5.150 2023-01-20
99 2023-01-20 1,381,407 -2,000 0.05 2,972,683,385 7,045,176 5.100 2023-01-18
100 2023-01-17 1,383,407 -50,000 0.05 2,972,683,385 7,304,389 5.280 2023-01-13
101 2023-01-13 1,433,407 -102,000 0.05 2,972,683,385 7,496,719 5.230 2023-01-11
102 2023-01-11 1,535,407 -10,000 0.05 2,972,683,385 7,784,513 5.070 2023-01-09
103 2023-01-10 1,545,407 -10,000 0.05 2,972,683,385 7,696,127 4.980 2023-01-06
104 2023-01-09 1,555,407 -20,000 0.05 2,972,683,385 7,948,130 5.110 2023-01-05
105 2023-01-06 1,575,407 -50,000 0.05 2,972,683,385 7,845,527 4.980 2023-01-04
106 2023-01-05 1,625,407 -40,000 0.05 2,972,683,385 7,964,494 4.900 2023-01-03
107 2023-01-04 1,665,407 16,000 0.06 2,973,883,385 7,177,904 4.310 2022-12-30
108 2023-01-03 1,649,407 -4,000 0.06 2,973,883,385 7,207,909 4.370 2022-12-29
109 2022-12-30 1,653,407 -6,000 0.06 2,973,883,385 6,927,775 4.190 2022-12-28
110 2022-12-23 1,659,407 2,000 0.06 2,973,883,385 7,168,638 4.320 2022-12-21
111 2022-12-22 1,657,407 8,000 0.06 2,973,883,385 6,811,943 4.110 2022-12-20
112 2022-12-21 1,649,407 10,000 0.06 2,973,883,385 6,812,051 4.130 2022-12-19
113 2022-12-15 1,639,407 78,000 0.06 2,973,883,385 7,033,056 4.290 2022-12-13
114 2022-12-14 1,561,407 4,000 0.05 2,973,883,385 6,698,436 4.290 2022-12-12
115 2022-12-13 1,557,407 -4,000 0.05 2,973,883,385 6,307,498 4.050 2022-12-09
116 2022-12-01 1,561,407 -2,000 0.05 2,973,883,385 5,995,803 3.840 2022-11-29
117 2022-11-22 1,563,407 -30,000 0.05 2,978,465,385 6,097,287 3.900 2022-11-18
118 2022-11-16 1,593,407 -16,000 0.05 2,978,465,385 6,246,155 3.920 2022-11-14
119 2022-11-15 1,609,407 -10,000 0.05 2,978,465,385 6,147,935 3.820 2022-11-11
120 2022-11-03 1,619,407 -8,000 0.05 2,978,465,385 5,538,372 3.420 2022-11-01
121 2022-11-02 1,627,407 10,000 0.05 2,978,465,385 5,289,073 3.250 2022-10-31
122 2022-10-18 1,617,407 -10,000 0.05 2,984,051,385 5,660,925 3.500 2022-10-14
123 2022-10-17 1,627,407 30,000 0.05 2,984,051,385 5,337,895 3.280 2022-10-13
124 2022-09-29 1,597,407 10,000 0.05 2,984,051,385 5,239,495 3.280 2022-09-27
125 2022-09-19 1,587,407 16,000 0.05 2,984,051,385 5,571,799 3.510 2022-09-15
126 2022-08-22 1,571,407 10,000 0.05 2,986,751,385 5,672,779 3.610 2022-08-18
127 2022-08-11 1,561,407 -10,000 0.05 2,986,751,385 6,167,558 3.950 2022-08-09
128 2022-08-10 1,571,407 20,000 0.05 2,986,751,385 6,159,915 3.920 2022-08-08
129 2022-07-13 1,551,407 12,000 0.05 2,986,751,385 7,136,472 4.600 2022-07-11
130 2022-07-12 1,539,407 28,000 0.05 2,986,751,385 7,266,001 4.720 2022-07-08
131 2022-07-11 1,511,407 -10,000 0.05 2,986,751,385 7,028,043 4.650 2022-07-07
132 2022-07-08 1,521,407 -10,000 0.05 2,986,751,385 6,983,258 4.590 2022-07-06
133 2022-07-06 1,531,407 10,000 0.05 2,986,751,385 6,600,364 4.310 2022-07-04
134 2022-07-05 1,521,407 -34,000 0.05 2,986,751,385 6,374,695 4.190 2022-06-30
135 2022-06-30 1,555,407 -24,000 0.05 2,986,751,385 6,641,588 4.270 2022-06-28
136 2022-06-29 1,579,407 -20,000 0.05 2,986,751,385 6,175,481 3.910 2022-06-27
137 2022-06-28 1,599,407 -20,000 0.05 2,986,751,385 6,269,675 3.920 2022-06-24
138 2022-06-23 1,619,407 -10,000 0.05 2,986,751,385 6,153,747 3.800 2022-06-21
139 2022-06-16 1,629,407 -4,000 0.05 2,986,751,385 5,979,924 3.670 2022-06-14
140 2022-05-27 1,633,407 4,000 0.05 2,986,751,385 5,880,265 3.600 2022-05-25
141 2022-04-27 1,629,407 30,000 0.05 2,992,179,385 5,833,277 3.580 2022-04-25
142 2022-04-20 1,599,407 -10,000 0.05 2,992,179,385 5,997,776 3.750 2022-04-14
143 2022-04-19 1,609,407 10,000 0.05 2,992,179,385 5,697,301 3.540 2022-04-13
144 2022-04-11 1,599,407 10,000 0.05 2,992,179,385 6,013,770 3.760 2022-04-07
145 2022-04-08 1,589,407 -10,000 0.05 2,992,179,385 6,007,958 3.780 2022-04-06
146 2022-04-07 1,599,407 -10,000 0.05 2,992,179,385 5,997,776 3.750 2022-04-04
147 2022-04-04 1,609,407 -8,000 0.05 2,992,179,385 5,697,301 3.540 2022-03-31
148 2022-04-01 1,617,407 -30,000 0.05 2,992,179,385 5,660,925 3.500 2022-03-30
149 2022-03-29 1,647,407 10,000 0.06 2,992,179,385 5,337,599 3.240 2022-03-25
150 2022-03-25 1,637,407 -10,000 0.05 2,992,179,385 5,223,328 3.190 2022-03-23
151 2022-03-15 1,647,407 50,000 0.06 2,992,179,385 4,876,325 2.960 2022-03-11
152 2022-03-08 1,597,407 18,000 0.05 2,992,179,385 5,159,625 3.230 2022-03-04
153 2022-03-04 1,579,407 10,000 0.05 2,992,179,385 5,417,366 3.430 2022-03-02
154 2022-02-25 1,569,407 -14,000 0.05 2,992,179,385 5,963,747 3.800 2022-02-23
155 2022-02-23 1,583,407 -20,000 0.05 2,992,179,385 5,858,606 3.700 2022-02-21
156 2022-02-18 1,603,407 -34,000 0.05 2,992,179,385 5,820,367 3.630 2022-02-16
157 2022-02-17 1,637,407 -24,000 0.05 2,992,179,385 5,796,421 3.540 2022-02-15
158 2022-02-15 1,661,407 20,000 0.06 2,992,179,385 5,731,854 3.450 2022-02-11
159 2022-02-10 1,641,407 10,000 0.05 2,996,689,385 5,712,096 3.480 2022-02-08
160 2022-02-09 1,631,407 20,000 0.05 2,996,689,385 5,660,982 3.470 2022-02-07
161 2022-02-07 1,611,407 10,000 0.05 2,996,689,385 5,430,442 3.370 2022-01-28
162 2022-02-04 1,601,407 14,000 0.05 2,996,689,385 5,604,925 3.500 2022-01-27
163 2022-01-28 1,587,407 14,000 0.05 2,996,689,385 5,603,547 3.530 2022-01-26
164 2022-01-27 1,573,407 -8,000 0.05 2,996,689,385 5,664,265 3.600 2022-01-25
165 2022-01-26 1,581,407 10,000 0.05 2,996,689,385 5,882,834 3.720 2022-01-24
166 2022-01-25 1,571,407 42,000 0.05 2,996,689,385 5,939,918 3.780 2022-01-21
167 2022-01-21 1,529,407 10,000 0.05 2,996,689,385 5,979,981 3.910 2022-01-19
168 2022-01-18 1,519,407 -12,000 0.05 2,996,689,385 6,229,569 4.100 2022-01-14
169 2022-01-12 1,531,407 -18,000 0.05 2,996,689,385 6,370,653 4.160 2022-01-10
170 2022-01-10 1,549,407 -2,000 0.05 2,996,689,385 6,135,652 3.960 2022-01-06
171 2022-01-06 1,551,407 -20,000 0.05 2,996,689,385 6,221,142 4.010 2022-01-04
172 2022-01-05 1,571,407 -4,000 0.05 2,996,689,385 6,317,056 4.020 2022-01-03
173 2022-01-04 1,575,407 -48,000 0.05 2,996,689,385 6,081,071 3.860 2021-12-30
174 2022-01-03 1,623,407 32,000 0.05 2,996,689,385 6,185,181 3.810 2021-12-29
175 2021-12-30 1,591,407 -10,000 0.05 2,996,689,385 6,270,144 3.940 2021-12-28
176 2021-12-29 1,601,407 -86,000 0.05 2,996,689,385 6,101,361 3.810 2021-12-23
177 2021-12-20 1,687,407 -28,000 0.06 3,004,719,385 6,294,028 3.730 2021-12-16
178 2021-12-15 1,715,407 6,000 0.06 3,004,719,385 5,901,000 3.440 2021-12-13
179 2021-12-14 1,709,407 10,000 0.06 3,004,719,385 5,948,736 3.480 2021-12-10
180 2021-12-09 1,699,407 10,000 0.06 3,004,719,385 6,066,883 3.570 2021-12-07
181 2021-12-06 1,689,407 10,000 0.06 3,004,719,385 6,081,865 3.600 2021-12-02
182 2021-12-03 1,679,407 24,000 0.06 3,004,719,385 6,297,776 3.750 2021-12-01
183 2021-12-02 1,655,407 -6,000 0.06 3,004,719,385 6,456,087 3.900 2021-11-30
184 2021-11-30 1,661,407 4,000 0.06 3,004,719,385 6,230,276 3.750 2021-11-26
185 2021-11-26 1,657,407 30,000 0.05 3,017,121,385 6,248,424 3.770 2021-11-24
186 2021-11-24 1,627,407 -34,000 0.05 3,017,121,385 6,314,339 3.880 2021-11-22
187 2021-11-23 1,661,407 -12,000 0.06 3,017,121,385 6,263,504 3.770 2021-11-19
188 2021-11-22 1,673,407 8,000 0.06 3,017,121,385 5,974,063 3.570 2021-11-18
189 2021-11-18 1,665,407 10,000 0.06 3,017,121,385 6,195,314 3.720 2021-11-16
190 2021-11-15 1,655,407 20,000 0.05 3,017,121,385 6,191,222 3.740 2021-11-11
191 2021-11-11 1,635,407 10,000 0.05 3,017,121,385 5,772,987 3.530 2021-11-09
192 2021-11-10 1,625,407 50,000 0.05 3,017,121,385 5,721,433 3.520 2021-11-08
193 2021-11-04 1,575,407 20,000 0.05 3,017,121,385 5,513,925 3.500 2021-11-02
194 2021-11-01 1,555,407 10,000 0.05 3,017,121,385 5,708,344 3.670 2021-10-28
195 2021-10-28 1,545,407 40,000 0.05 3,026,101,385 5,888,001 3.810 2021-10-26
196 2021-10-26 1,505,407 6,000 0.05 3,026,101,385 5,916,250 3.930 2021-10-22
197 2021-10-25 1,499,407 42,000 0.05 3,026,101,385 5,847,687 3.900 2021-10-21
198 2021-10-22 1,457,407 -6,000 0.05 3,026,101,385 5,858,776 4.020 2021-10-20
199 2021-10-21 1,463,407 46,000 0.05 3,026,101,385 5,882,896 4.020 2021-10-19
200 2021-10-20 1,417,407 -18,000 0.05 3,026,101,385 5,641,280 3.980 2021-10-18
201 2021-10-19 1,435,407 26,000 0.05 3,026,101,385 5,468,901 3.810 2021-10-15
202 2021-10-18 1,409,407 10,000 0.05 3,026,101,385 5,468,499 3.880 2021-10-12
203 2021-10-12 1,399,407 -12,000 0.05 3,026,101,385 5,625,616 4.020 2021-10-08
204 2021-10-11 1,411,407 -70,000 0.05 3,026,101,385 5,560,944 3.940 2021-10-07
205 2021-10-06 1,481,407 90,000 0.05 3,026,101,385 5,703,417 3.850 2021-10-04
206 2021-10-05 1,391,407 -30,000 0.05 3,026,101,385 5,857,823 4.210 2021-09-30
207 2021-10-04 1,421,407 10,000 0.05 3,026,101,385 5,600,344 3.940 2021-09-29
208 2021-09-28 1,411,407 14,000 0.05 3,026,101,385 5,772,655 4.090 2021-09-24
209 2021-09-27 1,397,407 32,000 0.05 3,026,101,385 5,771,291 4.130 2021-09-23
210 2021-09-21 1,365,407 -10,000 0.05 3,026,101,385 5,980,483 4.380 2021-09-17
211 2021-09-15 1,375,407 10,000 0.05 3,026,101,385 6,175,577 4.490 2021-09-13
212 2021-09-13 1,365,407 36,000 0.05 3,026,101,385 6,253,564 4.580 2021-09-09
213 2021-09-10 1,329,407 10,000 0.04 3,026,101,385 6,261,507 4.710 2021-09-08
214 2021-09-09 1,319,407 4,000 0.04 3,026,101,385 6,280,377 4.760 2021-09-07
215 2021-09-07 1,315,407 -10,000 0.04 3,026,101,385 6,287,645 4.780 2021-09-03
216 2021-09-03 1,325,407 38,000 0.04 3,026,101,385 6,096,872 4.600 2021-09-01
217 2021-09-02 1,287,407 20,000 0.04 3,026,101,385 6,231,050 4.840 2021-08-31
218 2021-09-01 1,267,407 10,000 0.04 3,026,101,385 6,210,294 4.900 2021-08-30
219 2021-08-27 1,257,407 10,000 0.04 3,026,101,385 6,463,072 5.140 2021-08-25
220 2021-08-26 1,247,407 40,000 0.04 3,026,101,385 6,623,731 5.310 2021-08-24
221 2021-08-23 1,207,407 6,000 0.04 3,026,101,385 6,411,331 5.310 2021-08-19
222 2021-08-04 1,201,407 -20,000 0.04 3,026,101,385 6,115,162 5.090 2021-08-02
223 2021-07-29 1,221,407 10,000 0.04 3,026,101,385 5,508,546 4.510 2021-07-27
224 2021-07-26 1,211,407 10,000 0.04 3,026,101,385 7,292,670 6.020 2021-07-22
225 2021-07-20 1,201,407 -10,000 0.04 3,026,101,385 7,773,103 6.470 2021-07-16
226 2021-07-16 1,211,407 -16,000 0.04 3,026,101,385 8,673,674 7.160 2021-07-14
227 2021-07-15 1,227,407 -10,000 0.04 3,026,101,385 9,095,086 7.410 2021-07-13
228 2021-07-14 1,237,407 4,000 0.04 3,026,101,385 9,243,430 7.470 2021-07-12
229 2021-07-13 1,233,407 -6,000 0.04 3,026,101,385 8,794,192 7.130 2021-07-09
230 2021-07-09 1,239,407 -16,000 0.04 3,026,101,385 9,654,981 7.790 2021-07-07
231 2021-07-08 1,255,407 14,000 0.04 3,026,101,385 9,654,080 7.690 2021-07-06
232 2021-07-07 1,241,407 -4,000 0.04 3,026,101,385 10,042,983 8.090 2021-07-05
233 2021-07-06 1,245,407 -20,000 0.04 3,026,101,385 9,004,293 7.230 2021-07-02
234 2021-07-05 1,265,407 -28,000 0.04 3,026,101,385 8,781,925 6.940 2021-06-30
235 2021-06-30 1,293,407 -1,324,000 0.04 3,026,101,385 8,394,211 6.490 2021-06-28
236 2021-06-29 2,617,407 34,000 0.09 3,026,101,385 14,605,131 5.580 2021-06-25
237 2021-06-21 2,583,407 6,000 0.09 3,026,101,385 12,632,860 4.890 2021-06-17
238 2021-05-31 2,577,407 -10,000 0.09 3,026,101,385 14,098,416 5.470 2021-05-27
239 2021-05-27 2,587,407 -214,000 0.09 3,026,101,385 13,376,894 5.170 2021-05-25
240 2021-05-24 2,801,407 -20,000 0.09 3,026,101,385 14,959,513 5.340 2021-05-20
241 2021-05-21 2,821,407 -14,000 0.09 3,027,073,385 15,038,099 5.330 2021-05-18
242 2021-05-20 2,835,407 -4,000 0.09 3,027,073,385 14,573,992 5.140 2021-05-17
243 2021-05-11 2,839,407 370,000 0.09 3,027,073,385 13,345,213 4.700 2021-05-07
244 2021-05-07 2,469,407 120,000 0.08 3,027,073,385 11,803,765 4.780 2021-05-05
245 2021-05-06 2,349,407 210,000 0.08 3,027,073,385 11,371,130 4.840 2021-05-04
246 2021-04-16 2,139,407 -6,000 0.07 3,027,073,385 10,804,005 5.050 2021-04-14
247 2021-04-15 2,145,407 298,000 0.07 3,027,073,385 9,890,326 4.610 2021-04-13
248 2021-04-14 1,847,407 -20,000 0.06 3,027,073,385 8,922,976 4.830 2021-04-12
249 2021-04-12 1,867,407 -456,000 0.06 3,027,073,385 9,112,946 4.880 2021-04-08
250 2021-04-08 2,323,407 54,000 0.08 3,027,073,385 10,385,629 4.470 2021-04-01
251 2021-04-07 2,269,407 -10,000 0.07 3,027,073,385 10,280,414 4.530 2021-03-31
252 2021-04-01 2,279,407 -368,000 0.08 3,027,073,385 10,416,890 4.570 2021-03-30
253 2021-03-31 2,647,407 -10,000 0.09 3,027,073,385 11,436,798 4.320 2021-03-29
254 2021-03-24 2,657,407 -100,000 0.09 3,027,073,385 11,878,609 4.470 2021-03-22
255 2021-03-23 2,757,407 -200,000 0.09 3,027,073,385 12,187,739 4.420 2021-03-19
256 2021-03-22 2,957,407 -4,000 0.10 3,027,073,385 13,308,332 4.500 2021-03-18
257 2021-03-18 2,961,407 -10,000 0.10 3,027,073,385 12,970,963 4.380 2021-03-16
258 2021-03-16 2,971,407 -6,000 0.10 3,027,073,385 12,895,906 4.340 2021-03-12
259 2021-03-15 2,977,407 -4,000 0.10 3,027,073,385 12,981,495 4.360 2021-03-11
260 2021-03-12 2,981,407 -10,000 0.10 3,027,073,385 12,939,306 4.340 2021-03-10
261 2021-03-11 2,991,407 -28,000 0.10 3,027,073,385 12,743,394 4.260 2021-03-09
262 2021-03-08 3,019,407 6,000 0.10 3,027,073,385 12,651,315 4.190 2021-03-04
263 2021-03-03 3,013,407 -22,000 0.10 3,027,073,385 13,017,918 4.320 2021-03-01
264 2021-03-02 3,035,407 30,000 0.10 3,027,073,385 12,536,231 4.130 2021-02-26
265 2021-02-26 3,005,407 -10,000 0.10 3,027,073,385 12,893,196 4.290 2021-02-24
266 2021-02-25 3,015,407 10,000 0.10 3,027,073,385 13,267,791 4.400 2021-02-23
267 2021-02-19 3,005,407 16,000 0.10 3,027,073,385 13,133,629 4.370 2021-02-17
268 2021-02-18 2,989,407 18,000 0.10 3,027,073,385 13,153,391 4.400 2021-02-16
269 2021-02-17 2,971,407 -58,000 0.10 3,027,073,385 13,787,328 4.640 2021-02-10
270 2021-02-16 3,029,407 12,000 0.10 3,027,073,385 12,935,568 4.270 2021-02-09
271 2021-02-10 3,017,407 -58,000 0.10 3,027,073,385 13,125,720 4.350 2021-02-08
272 2021-02-09 3,075,407 54,000 0.10 3,027,073,385 12,793,693 4.160 2021-02-05
273 2021-02-08 3,021,407 6,000 0.10 3,027,073,385 12,961,836 4.290 2021-02-04
274 2021-02-05 3,015,407 -6,000 0.10 3,027,073,385 13,207,483 4.380 2021-02-03
275 2021-02-04 3,021,407 -50,000 0.10 3,027,073,385 12,780,552 4.230 2021-02-02
276 2021-02-02 3,071,407 10,000 0.10 3,043,727,385 12,562,055 4.090 2021-01-29
277 2021-01-29 3,061,407 60,000 0.10 3,043,727,385 12,857,909 4.200 2021-01-27
278 2021-01-27 3,001,407 44,000 0.10 3,043,727,385 13,146,163 4.380 2021-01-25
279 2021-01-26 2,957,407 18,000 0.10 3,043,727,385 13,751,943 4.650 2021-01-22
280 2021-01-25 2,939,407 -32,000 0.10 3,043,727,385 13,638,848 4.640 2021-01-21
281 2021-01-22 2,971,407 -316,000 0.10 3,043,727,385 13,460,474 4.530 2021-01-20
282 2021-01-21 3,287,407 -70,000 0.11 3,043,727,385 14,661,835 4.460 2021-01-19
283 2021-01-20 3,357,407 -2,000 0.11 3,043,727,385 14,571,146 4.340 2021-01-18
284 2021-01-19 3,359,407 -10,000 0.11 3,043,727,385 14,546,232 4.330 2021-01-15
285 2021-01-18 3,369,407 -72,000 0.11 3,043,727,385 14,387,368 4.270 2021-01-14
286 2021-01-15 3,441,407 44,000 0.11 3,043,727,385 14,075,355 4.090 2021-01-13
287 2021-01-14 3,397,407 54,000 0.11 3,043,727,385 14,031,291 4.130 2021-01-12
288 2021-01-13 3,343,407 616,000 0.11 3,043,727,385 13,373,628 4.000 2021-01-11
289 2021-01-12 2,727,407 390,000 0.09 3,043,727,385 11,400,561 4.180 2021-01-08
290 2021-01-11 2,337,407 610,000 0.08 3,043,727,385 9,817,109 4.200 2021-01-07
291 2021-01-08 1,727,407 22,000 0.06 3,043,727,385 7,410,576 4.290 2021-01-06
292 2021-01-04 1,705,407 8,000 0.06 3,043,727,385 7,247,980 4.250 2020-12-29
293 2020-12-29 1,697,407 24,000 0.06 3,043,727,385 7,281,876 4.290 2020-12-23
294 2020-12-22 1,673,407 6,000 0.05 3,044,903,385 7,647,470 4.570 2020-12-18
295 2020-12-16 1,667,407 4,000 0.05 3,044,903,385 7,586,702 4.550 2020-12-14
296 2020-12-14 1,663,407 -10,000 0.05 3,044,903,385 7,718,208 4.640 2020-12-10
297 2020-11-26 1,673,407 -62,000 0.05 3,050,199,385 8,216,428 4.910 2020-11-24
298 2020-11-25 1,735,407 -16,000 0.06 3,050,199,385 8,329,954 4.800 2020-11-23
299 2020-11-20 1,751,407 -2,000 0.06 3,050,199,385 8,406,754 4.800 2020-11-18
300 2020-11-18 1,753,407 -14,000 0.06 3,050,199,385 7,592,252 4.330 2020-11-16
301 2020-11-17 1,767,407 -8,000 0.06 3,050,199,385 7,635,198 4.320 2020-11-13
302 2020-11-16 1,775,407 10,000 0.06 3,050,199,385 7,616,496 4.290 2020-11-12
303 2020-11-13 1,765,407 14,000 0.06 3,040,199,385 7,750,137 4.390 2020-11-11
304 2020-11-09 1,751,407 -10,000 0.06 3,040,199,385 7,916,360 4.520 2020-11-05
305 2020-11-05 1,761,407 -12,000 0.06 3,040,199,385 7,556,436 4.290 2020-11-03
306 2020-11-03 1,773,407 10,000 0.06 3,040,199,385 7,501,512 4.230 2020-10-30
307 2020-11-02 1,763,407 4,000 0.06 3,040,199,385 7,864,795 4.460 2020-10-29
308 2020-10-29 1,759,407 12,000 0.06 3,040,199,385 8,075,678 4.590 2020-10-27
309 2020-10-28 1,747,407 -10,000 0.06 3,040,199,385 8,230,287 4.710 2020-10-23
310 2020-10-22 1,757,407 -12,000 0.06 3,030,199,385 8,066,498 4.590 2020-10-20
311 2020-10-20 1,769,407 12,000 0.06 3,030,199,385 7,856,167 4.440 2020-10-16
312 2020-10-15 1,757,407 -6,000 0.06 3,030,199,385 8,435,554 4.800 2020-10-12
313 2020-10-08 1,763,407 -26,000 0.06 3,018,199,385 8,217,477 4.660 2020-10-06
314 2020-09-30 1,789,407 -12,000 0.06 3,018,199,385 7,909,179 4.420 2020-09-28
315 2020-09-25 1,801,407 8,000 0.06 3,020,445,385 8,214,416 4.560 2020-09-23
316 2020-09-24 1,793,407 -4,000 0.06 3,020,445,385 8,124,134 4.530 2020-09-22
317 2020-09-22 1,797,407 10,000 0.06 3,020,445,385 8,232,124 4.580 2020-09-18
318 2020-09-21 1,787,407 12,000 0.06 3,020,445,385 8,275,694 4.630 2020-09-17
319 2020-09-17 1,775,407 -22,000 0.06 3,020,445,385 8,486,445 4.780 2020-09-15
320 2020-09-16 1,797,407 -12,000 0.06 3,020,445,385 8,393,891 4.670 2020-09-14
321 2020-09-14 1,809,407 -16,000 0.06 3,020,445,385 8,323,272 4.600 2020-09-10
322 2020-09-11 1,825,407 32,000 0.06 3,020,445,385 8,488,143 4.650 2020-09-09
323 2020-09-09 1,793,407 16,000 0.06 3,024,595,385 8,662,156 4.830 2020-09-07
324 2020-09-08 1,777,407 -18,000 0.06 3,024,595,385 8,638,198 4.860 2020-09-04
325 2020-09-07 1,795,407 20,000 0.06 3,024,595,385 8,743,632 4.870 2020-09-03
326 2020-09-04 1,775,407 4,000 0.06 3,024,595,385 8,877,035 5.000 2020-09-02
327 2020-09-03 1,771,407 -64,000 0.06 3,024,595,385 8,821,607 4.980 2020-09-01
328 2020-09-02 1,835,407 -8,000 0.06 3,024,595,385 9,066,911 4.940 2020-08-31
329 2020-09-01 1,843,407 -24,000 0.06 3,024,595,385 9,051,128 4.910 2020-08-28
330 2020-08-31 1,867,407 -14,000 0.06 3,024,595,385 8,870,183 4.750 2020-08-27
331 2020-08-28 1,881,407 -72,000 0.06 3,024,595,385 8,466,332 4.500 2020-08-26
332 2020-08-27 1,953,407 -14,000 0.06 3,024,595,385 8,165,241 4.180 2020-08-25
333 2020-08-25 1,967,407 20,000 0.07 3,024,595,385 7,987,672 4.060 2020-08-21
334 2020-08-24 1,947,407 12,000 0.06 3,024,595,385 8,140,161 4.180 2020-08-20
335 2020-08-20 1,935,407 20,000 0.06 3,024,595,385 8,728,686 4.510 2020-08-18
336 2020-08-18 1,915,407 16,000 0.06 3,024,595,385 8,810,872 4.600 2020-08-14
337 2020-08-17 1,899,407 -50,000 0.06 3,024,595,385 8,908,219 4.690 2020-08-13
338 2020-08-14 1,949,407 -2,000 0.06 3,024,595,385 8,928,284 4.580 2020-08-12
339 2020-08-13 1,951,407 -38,000 0.06 3,024,595,385 9,015,500 4.620 2020-08-11
340 2020-08-12 1,989,407 74,000 0.07 3,024,595,385 9,131,378 4.590 2020-08-10
341 2020-08-11 1,915,407 -10,000 0.06 3,024,595,385 9,711,113 5.070 2020-08-07
342 2020-08-10 1,925,407 -14,000 0.06 3,024,595,385 9,723,305 5.050 2020-08-06
343 2020-08-07 1,939,407 12,000 0.06 3,024,595,385 9,503,094 4.900 2020-08-05
344 2020-08-06 1,927,407 -32,000 0.06 3,024,595,385 9,502,117 4.930 2020-08-04
345 2020-08-05 1,959,407 -48,000 0.06 3,024,595,385 9,561,906 4.880 2020-08-03
346 2020-08-04 2,007,407 62,000 0.07 3,024,595,385 9,816,220 4.890 2020-07-31
347 2020-08-03 1,945,407 338,000 0.06 3,029,795,385 9,921,576 5.100 2020-07-30
348 2020-07-31 1,607,407 -12,000 0.05 3,029,795,385 7,924,517 4.930 2020-07-29
349 2020-07-29 1,619,407 -20,000 0.05 3,029,795,385 7,902,706 4.880 2020-07-27
350 2020-07-23 1,639,407 -20,000 0.05 3,029,795,385 8,508,522 5.190 2020-07-21
351 2020-07-22 1,659,407 8,000 0.05 3,029,795,385 8,031,530 4.840 2020-07-20
352 2020-07-20 1,651,407 30,000 0.05 3,029,795,385 7,959,782 4.820 2020-07-16
353 2020-07-13 1,621,407 -4,000 0.05 3,030,623,385 8,674,527 5.350 2020-07-09
354 2020-07-08 1,625,407 -10,000 0.05 3,030,623,385 8,907,230 5.480 2020-07-06
355 2020-07-07 1,635,407 -2,000 0.05 3,030,623,385 8,667,657 5.300 2020-07-03
356 2020-07-03 1,637,407 -12,000 0.05 3,030,623,385 8,661,883 5.290 2020-06-30
357 2020-07-02 1,649,407 8,000 0.05 3,030,623,385 8,247,035 5.000 2020-06-29
358 2020-06-30 1,641,407 2,000 0.05 3,030,623,385 8,354,762 5.090 2020-06-26
359 2020-06-23 1,639,407 -6,000 0.05 3,030,623,385 9,033,133 5.510 2020-06-19
360 2020-06-15 1,645,407 -10,000 0.05 3,030,623,385 8,802,927 5.350 2020-06-11
361 2020-06-11 1,655,407 10,000 0.05 3,030,623,385 8,707,441 5.260 2020-06-09
362 2020-06-04 1,645,407 6,000 0.05 3,030,623,385 8,161,219 4.960 2020-06-02
363 2020-06-03 1,639,407 12,000 0.05 3,030,623,385 8,000,306 4.880 2020-06-01
364 2020-06-02 1,627,407 -12,000 0.05 3,030,623,385 7,730,183 4.750 2020-05-29
365 2020-06-01 1,639,407 -88,000 0.05 3,030,623,385 7,606,848 4.640 2020-05-28
366 2020-05-28 1,727,407 -12,000 0.06 3,030,623,385 8,429,746 4.880 2020-05-26
367 2020-05-26 1,739,407 40,000 0.06 3,030,623,385 8,418,730 4.840 2020-05-22
368 2020-05-25 1,699,407 10,000 0.06 3,030,623,385 8,683,970 5.110 2020-05-21
369 2020-05-21 1,689,407 34,000 0.06 3,030,623,385 8,734,234 5.170 2020-05-19
370 2020-05-20 1,655,407 8,000 0.05 3,030,623,385 8,591,562 5.190 2020-05-18
371 2020-05-19 1,647,407 18,000 0.05 3,030,623,385 8,550,042 5.190 2020-05-15
372 2020-05-18 1,629,407 90,000 0.05 3,030,623,385 8,505,505 5.220 2020-05-14
373 2020-05-15 1,539,407 10,000 0.05 3,030,623,385 8,312,798 5.400 2020-05-13
374 2020-05-11 1,529,407 -12,000 0.05 3,030,623,385 8,534,091 5.580 2020-05-07
375 2020-05-07 1,541,407 24,000 0.05 3,030,623,385 8,323,598 5.400 2020-05-05
376 2020-05-04 1,517,407 110,000 0.05 3,030,623,385 8,588,524 5.660 2020-04-28
377 2020-04-23 1,407,407 -4,000 0.05 3,032,325,385 8,134,812 5.780 2020-04-21
378 2020-04-16 1,411,407 2,000 0.05 3,032,325,385 8,567,240 6.070 2020-04-14
379 2020-04-15 1,409,407 -10,000 0.05 3,032,325,385 8,879,264 6.300 2020-04-09
380 2020-04-14 1,419,407 10,000 0.05 3,032,325,385 8,814,517 6.210 2020-04-08
381 2020-04-09 1,409,407 -30,000 0.05 3,032,325,385 8,851,076 6.280 2020-04-07
382 2020-04-08 1,439,407 -20,000 0.05 3,032,325,385 9,039,476 6.280 2020-04-06
383 2020-04-07 1,459,407 8,000 0.05 3,032,325,385 8,960,759 6.140 2020-04-03
384 2020-04-06 1,451,407 20,000 0.05 3,032,325,385 8,998,723 6.200 2020-04-02
385 2020-04-03 1,431,407 2,000 0.05 3,032,325,385 8,201,962 5.730 2020-04-01
386 2020-04-01 1,429,407 40,000 0.05 3,032,325,385 8,333,443 5.830 2020-03-30
387 2020-03-27 1,389,407 4,000 0.05 3,032,325,385 8,128,031 5.850 2020-03-25
388 2020-03-23 1,385,407 -6,000 0.05 3,032,325,385 7,356,511 5.310 2020-03-19
389 2020-03-17 1,391,407 -6,000 0.05 3,032,325,385 7,986,676 5.740 2020-03-13
390 2020-03-13 1,397,407 6,000 0.05 3,032,325,385 8,580,079 6.140 2020-03-11
391 2020-03-12 1,391,407 -20,000 0.05 3,032,325,385 8,710,208 6.260 2020-03-10
392 2020-03-11 1,411,407 54,000 0.05 3,032,325,385 9,075,347 6.430 2020-03-09
393 2020-03-10 1,357,407 -22,000 0.04 3,032,325,385 9,203,219 6.780 2020-03-06
394 2020-03-09 1,379,407 -10,000 0.05 3,032,325,385 9,490,320 6.880 2020-03-05
395 2020-03-06 1,389,407 -26,000 0.05 3,032,325,385 9,267,345 6.670 2020-03-04
396 2020-03-05 1,415,407 -10,000 0.05 3,032,325,385 9,454,919 6.680 2020-03-03
397 2020-03-04 1,425,407 -4,000 0.05 3,032,325,385 9,421,940 6.610 2020-03-02
398 2020-03-03 1,429,407 10,000 0.05 3,032,325,385 9,334,028 6.530 2020-02-28
399 2020-03-02 1,419,407 -12,000 0.05 3,032,325,385 9,609,385 6.770 2020-02-27
400 2020-02-28 1,431,407 2,000 0.05 3,032,325,385 9,318,460 6.510 2020-02-26
401 2020-02-27 1,429,407 -2,000 0.05 3,032,325,385 9,534,145 6.670 2020-02-25
402 2020-02-26 1,431,407 2,000 0.05 3,032,325,385 9,518,857 6.650 2020-02-24
403 2020-02-25 1,429,407 -36,000 0.05 3,032,325,385 9,634,203 6.740 2020-02-21
404 2020-02-24 1,465,407 40,000 0.05 3,032,325,385 10,096,654 6.890 2020-02-20
405 2020-02-21 1,425,407 -20,000 0.05 3,032,325,385 9,764,038 6.850 2020-02-19
406 2020-02-20 1,445,407 -48,000 0.05 3,032,325,385 9,814,314 6.790 2020-02-18
407 2020-02-19 1,493,407 6,000 0.05 3,032,325,385 10,259,706 6.870 2020-02-17
408 2020-02-18 1,487,407 -10,000 0.05 3,032,325,385 10,545,716 7.090 2020-02-14
409 2020-02-17 1,497,407 -60,000 0.05 3,032,325,385 10,631,590 7.100 2020-02-13
410 2020-02-14 1,557,407 6,000 0.05 3,032,325,385 11,197,756 7.190 2020-02-12
411 2020-02-13 1,551,407 -30,000 0.05 3,032,325,385 11,263,215 7.260 2020-02-11
412 2020-02-12 1,581,407 8,000 0.05 3,032,325,385 11,544,271 7.300 2020-02-10
413 2020-02-11 1,573,407 66,000 0.05 3,032,325,385 11,454,403 7.280 2020-02-07
414 2020-02-10 1,507,407 130,000 0.05 3,032,325,385 11,169,886 7.410 2020-02-06
415 2020-02-07 1,377,407 158,000 0.05 3,032,325,385 10,454,519 7.590 2020-02-05
416 2020-02-06 1,219,407 2,000 0.04 3,032,325,385 8,950,447 7.340 2020-02-04
417 2020-02-03 1,217,407 -28,000 0.04 3,032,325,385 8,874,897 7.290 2020-01-30
418 2020-01-31 1,245,407 136,000 0.04 3,032,325,385 9,726,629 7.810 2020-01-29
419 2020-01-30 1,109,407 10,000 0.04 3,032,325,385 8,154,141 7.350 2020-01-23
420 2020-01-21 1,099,407 -4,000 0.04 3,032,325,385 7,607,896 6.920 2020-01-17
421 2020-01-20 1,103,407 -4,000 0.04 3,032,325,385 7,613,508 6.900 2020-01-16
422 2020-01-17 1,107,407 -106,000 0.04 3,032,325,385 7,552,516 6.820 2020-01-15
423 2020-01-16 1,213,407 -10,000 0.04 3,032,325,385 7,875,011 6.490 2020-01-14
424 2020-01-15 1,223,407 8,000 0.04 3,032,325,385 7,952,146 6.500 2020-01-13
425 2020-01-13 1,215,407 -2,000 0.04 3,032,325,385 7,815,067 6.430 2020-01-09
426 2020-01-10 1,217,407 10,000 0.04 3,032,325,385 7,669,664 6.300 2020-01-08
427 2020-01-08 1,207,407 -6,000 0.04 3,032,325,385 7,727,405 6.400 2020-01-06
428 2020-01-02 1,213,407 6,000 0.04 3,032,325,385 7,765,805 6.400 2019-12-27
429 2019-12-19 1,207,407 20,000 0.04 3,032,325,385 7,751,553 6.420 2019-12-17
430 2019-12-17 1,187,407 -32,000 0.04 3,032,325,385 7,682,523 6.470 2019-12-13
431 2019-12-16 1,219,407 30,000 0.04 3,033,425,385 7,560,323 6.200 2019-12-12
432 2019-12-12 1,189,407 10,000 0.04 3,033,425,385 7,088,866 5.960 2019-12-10
433 2019-12-09 1,179,407 -20,000 0.04 3,033,425,385 7,159,000 6.070 2019-12-05
434 2019-12-06 1,199,407 20,000 0.04 3,033,425,385 7,220,430 6.020 2019-12-04
435 2019-12-05 1,179,407 2,000 0.04 3,033,425,385 7,088,236 6.010 2019-12-03
436 2019-12-03 1,177,407 50,000 0.04 3,033,425,385 7,252,827 6.160 2019-11-29
437 2019-11-20 1,127,407 -10,000 0.04 3,033,425,385 7,350,694 6.520 2019-11-18
438 2019-11-12 1,137,407 -10,000 0.04 3,033,425,385 7,722,994 6.790 2019-11-08
439 2019-11-04 1,147,407 -10,000 0.04 3,034,025,385 7,526,990 6.560 2019-10-31
440 2019-10-31 1,157,407 -20,000 0.04 3,034,025,385 7,118,053 6.150 2019-10-29
441 2019-10-28 1,177,407 -10,000 0.04 3,034,025,385 7,511,857 6.380 2019-10-24
442 2019-10-25 1,187,407 10,000 0.04 3,034,025,385 7,065,072 5.950 2019-10-23
443 2019-10-24 1,177,407 36,000 0.04 3,034,025,385 6,946,701 5.900 2019-10-22
444 2019-10-23 1,141,407 4,000 0.04 3,034,025,385 7,019,653 6.150 2019-10-21
445 2019-10-09 1,137,407 -8,000 0.04 3,034,025,385 7,108,794 6.250 2019-10-04
446 2019-10-08 1,145,407 -4,000 0.04 3,034,025,385 7,090,069 6.190 2019-10-03
447 2019-09-30 1,149,407 4,000 0.04 3,034,025,385 7,287,240 6.340 2019-09-26
448 2019-09-13 1,145,407 8,000 0.04 3,034,025,385 7,468,054 6.520 2019-09-11
449 2019-09-09 1,137,407 6,000 0.04 3,034,025,385 8,018,719 7.050 2019-09-05
450 2019-09-02 1,131,407 -2,000 0.04 3,034,025,385 7,976,419 7.050 2019-08-29
451 2019-08-29 1,133,407 -26,000 0.04 3,034,025,385 8,421,214 7.430 2019-08-27
452 2019-08-21 1,159,407 40,000 0.04 3,034,025,385 7,397,017 6.380 2019-08-19
453 2019-07-25 1,119,407 -10,000 0.04 3,034,025,385 8,104,507 7.240 2019-07-23
454 2019-07-18 1,129,407 8,000 0.04 3,034,025,385 7,939,731 7.030 2019-07-16
455 2019-07-17 1,121,407 -10,000 0.04 3,034,025,385 7,905,919 7.050 2019-07-15
456 2019-07-16 1,131,407 -10,000 0.04 3,034,025,385 7,704,882 6.810 2019-07-12
457 2019-07-15 1,141,407 10,000 0.04 3,034,025,385 7,784,396 6.820 2019-07-11
458 2019-07-09 1,131,407 -120,000 0.04 3,034,025,385 8,010,362 7.080 2019-07-05
459 2019-07-05 1,251,407 60,000 0.04 3,034,025,385 8,634,708 6.900 2019-07-03
460 2019-07-02 1,191,407 -6,000 0.04 3,034,025,385 8,125,396 6.820 2019-06-27
461 2019-06-12 1,197,407 -2,000 0.04 3,034,025,385 7,603,534 6.350 2019-06-10
462 2019-06-03 1,199,407 2,000 0.04 3,024,025,385 7,484,300 6.240 2019-05-30
463 2019-05-14 1,197,407 2,000 0.04 3,014,025,385 8,022,627 6.700 2019-05-09
464 2019-05-09 1,195,407 2,000 0.04 3,014,025,385 8,535,206 7.140 2019-05-07
465 2019-05-08 1,193,407 10,000 0.04 3,014,025,385 8,556,728 7.170 2019-05-06
466 2019-05-06 1,183,407 -20,000 0.04 3,014,025,385 9,100,400 7.690 2019-05-02
467 2019-05-03 1,203,407 -10,000 0.04 3,014,025,385 8,917,246 7.410 2019-04-30
468 2019-04-23 1,213,407 10,000 0.04 3,014,025,385 9,391,770 7.740 2019-04-17
469 2019-04-17 1,203,407 10,000 0.04 3,014,025,385 9,181,995 7.630 2019-04-15
470 2019-04-12 1,193,407 -4,000 0.04 3,014,025,385 9,392,113 7.870 2019-04-10
471 2019-04-10 1,197,407 10,000 0.04 3,014,025,385 8,729,097 7.290 2019-04-08
472 2019-03-29 1,187,407 -10,000 0.04 3,014,025,385 8,335,597 7.020 2019-03-27
473 2019-03-27 1,197,407 10,000 0.04 3,014,025,385 8,381,849 7.000 2019-03-25
474 2019-03-21 1,187,407 -10,000 0.04 3,014,025,385 8,596,827 7.240 2019-03-19
475 2019-03-18 1,197,407 4,000 0.04 3,014,025,385 8,262,108 6.900 2019-03-14
476 2019-03-12 1,193,407 10,000 0.04 3,014,025,385 8,079,365 6.770 2019-03-08
477 2019-03-08 1,183,407 -2,000 0.04 3,014,025,385 8,757,212 7.400 2019-03-06
478 2019-03-06 1,185,407 -10,000 0.04 3,014,025,385 8,689,033 7.330 2019-03-04
479 2019-02-28 1,195,407 -40,000 0.04 3,014,025,385 8,499,344 7.110 2019-02-26
480 2019-02-27 1,235,407 10,000 0.04 3,014,025,385 8,524,308 6.900 2019-02-25
481 2019-02-26 1,225,407 -10,000 0.04 3,014,025,385 8,602,357 7.020 2019-02-22
482 2019-02-25 1,235,407 10,000 0.04 3,014,025,385 8,660,203 7.010 2019-02-21
483 2019-02-22 1,225,407 40,000 0.04 3,014,025,385 8,651,373 7.060 2019-02-20
484 2019-02-21 1,185,407 10,000 0.04 3,014,025,385 8,345,265 7.040 2019-02-19
485 2019-02-20 1,175,407 -4,000 0.04 3,014,025,385 8,662,750 7.370 2019-02-18
486 2019-02-19 1,179,407 -10,000 0.04 3,014,025,385 8,432,760 7.150 2019-02-15
487 2019-02-12 1,189,407 10,000 0.04 3,014,025,385 8,623,201 7.250 2019-02-08
488 2019-02-11 1,179,407 2,000 0.04 3,014,025,385 8,680,436 7.360 2019-02-01
489 2019-01-14 1,177,407 -10,000 0.04 3,014,025,385 6,899,605 5.860 2019-01-10
490 2019-01-09 1,187,407 10,000 0.04 3,014,025,385 6,257,635 5.270 2019-01-07
491 2018-12-19 1,177,407 -2,000 0.04 3,014,025,385 7,606,049 6.460 2018-12-17
492 2018-12-18 1,179,407 4,000 0.04 3,014,025,385 7,524,617 6.380 2018-12-14
493 2018-12-13 1,175,407 10,000 0.04 3,014,025,385 7,769,440 6.610 2018-12-11
494 2018-12-11 1,165,407 -50,000 0.04 3,014,025,385 8,344,314 7.160 2018-12-07
495 2018-12-06 1,215,407 2,000 0.04 3,014,025,385 9,613,869 7.910 2018-12-04
496 2018-11-21 1,213,407 -2,000 0.04 3,014,025,385 9,962,071 8.210 2018-11-19
497 2018-11-15 1,215,407 -2,000 0.04 3,014,025,385 9,796,180 8.060 2018-11-13
498 2018-11-13 1,217,407 -18,000 0.04 3,014,025,385 9,434,904 7.750 2018-11-09
499 2018-11-12 1,235,407 10,000 0.04 3,014,025,385 9,772,069 7.910 2018-11-08
500 2018-11-09 1,225,407 -10,000 0.04 3,014,025,385 9,680,715 7.900 2018-11-07
501 2018-11-05 1,235,407 -6,000 0.04 3,014,025,385 8,400,768 6.800 2018-11-01
502 2018-10-30 1,241,407 10,000 0.04 3,014,025,385 7,932,591 6.390 2018-10-26
503 2018-10-25 1,231,407 -4,000 0.04 3,014,025,385 8,496,708 6.900 2018-10-23
504 2018-10-24 1,235,407 -8,000 0.04 3,014,025,385 8,882,576 7.190 2018-10-22
505 2018-10-03 1,243,407 2,000 0.04 3,014,025,385 9,400,157 7.560 2018-09-28
506 2018-09-03 1,241,407 -22,000 0.04 3,014,025,385 9,124,341 7.350 2018-08-30
507 2018-08-31 1,263,407 -12,000 0.04 3,014,025,385 9,399,748 7.440 2018-08-29
508 2018-08-30 1,275,407 -14,000 0.04 3,014,025,385 9,310,471 7.300 2018-08-28
509 2018-08-29 1,289,407 12,000 0.04 3,014,025,385 8,858,226 6.870 2018-08-27
510 2018-08-23 1,277,407 -40,000 0.04 3,014,025,385 8,137,083 6.370 2018-08-21
511 2018-08-22 1,317,407 -10,000 0.04 3,014,025,385 7,864,920 5.970 2018-08-20
512 2018-08-21 1,327,407 20,000 0.04 3,014,025,385 7,367,109 5.550 2018-08-17
513 2018-08-17 1,307,407 -10,000 0.04 3,014,025,385 7,935,960 6.070 2018-08-15
514 2018-08-16 1,317,407 -10,000 0.04 3,014,025,385 8,510,449 6.460 2018-08-14
515 2018-08-13 1,327,407 -6,000 0.04 3,014,025,385 9,092,738 6.850 2018-08-09
516 2018-08-10 1,333,407 -54,000 0.04 3,014,025,385 8,747,150 6.560 2018-08-08
517 2018-08-09 1,387,407 10,000 0.05 3,014,025,385 8,588,049 6.190 2018-08-07
518 2018-08-07 1,377,407 18,000 0.05 3,014,025,385 8,911,823 6.470 2018-08-03
519 2018-08-06 1,359,407 26,000 0.05 3,014,025,385 9,583,819 7.050 2018-08-02
520 2018-08-03 1,333,407 -10,000 0.04 3,014,025,385 10,160,561 7.620 2018-08-01
521 2018-08-02 1,343,407 10,000 0.04 3,014,025,385 10,075,553 7.500 2018-07-31
522 2018-07-31 1,333,407 10,000 0.04 3,014,025,385 10,307,236 7.730 2018-07-27
523 2018-07-30 1,323,407 -12,000 0.04 3,014,025,385 10,335,809 7.810 2018-07-26
524 2018-07-27 1,335,407 -20,000 0.04 3,014,025,385 10,189,155 7.630 2018-07-25
525 2018-07-26 1,355,407 120,000 0.04 3,014,025,385 10,341,755 7.630 2018-07-24
526 2018-07-25 1,235,407 -6,000 0.04 3,014,025,385 9,636,175 7.800 2018-07-23
527 2018-07-24 1,241,407 -20,000 0.04 3,014,025,385 10,191,951 8.210 2018-07-20
528 2018-07-23 1,261,407 -10,000 0.04 3,014,025,385 10,154,326 8.050 2018-07-19
529 2018-07-20 1,271,407 230,000 0.04 3,014,025,385 10,196,684 8.020 2018-07-18
530 2018-07-16 1,041,407 -4,000 0.03 3,014,025,385 8,643,678 8.300 2018-07-12
531 2018-07-13 1,045,407 -70,000 0.03 3,014,025,385 8,373,710 8.010 2018-07-11
532 2018-07-12 1,115,407 4,000 0.04 3,014,025,385 8,811,715 7.900 2018-07-10
533 2018-07-11 1,111,407 -4,000 0.04 3,014,025,385 9,235,792 8.310 2018-07-09
534 2018-07-06 1,115,407 102,000 0.04 3,014,025,385 8,834,023 7.920 2018-07-04
535 2018-07-03 1,013,407 210,000 0.03 3,014,025,385 8,279,535 8.170 2018-06-28
536 2018-06-27 803,407 16,000 0.03 3,014,025,385 7,198,527 8.960 2018-06-25
537 2018-06-22 787,407 -54,000 0.03 3,014,025,385 7,023,670 8.920 2018-06-20
538 2018-06-21 841,407 -6,000 0.03 3,014,025,385 7,236,100 8.600 2018-06-19
539 2018-06-19 847,407 -98,000 0.03 3,014,025,385 7,262,278 8.570 2018-06-14
540 2018-06-15 945,407 8,000 0.03 3,014,025,385 8,404,668 8.890 2018-06-13
541 2018-06-14 937,407 14,000 0.03 3,014,025,385 8,614,770 9.190 2018-06-12
542 2018-06-13 923,407 -8,000 0.03 3,014,025,385 8,255,259 8.940 2018-06-11
543 2018-06-12 931,407 -10,000 0.03 3,014,025,385 8,196,382 8.800 2018-06-08
544 2018-06-11 941,407 30,000 0.03 3,014,025,385 8,463,249 8.990 2018-06-07
545 2018-06-07 911,407 -4,000 0.03 3,014,025,385 8,293,804 9.100 2018-06-05
546 2018-06-06 915,407 -16,000 0.03 3,014,025,385 8,293,587 9.060 2018-06-04
547 2018-06-05 931,407 24,000 0.03 3,014,025,385 7,814,505 8.390 2018-06-01
548 2018-06-04 907,407 80,000 0.03 3,014,025,385 7,613,145 8.390 2018-05-31
549 2018-06-01 827,407 8,000 0.03 3,014,025,385 7,008,137 8.470 2018-05-30
550 2018-05-31 819,407 -2,000 0.03 3,014,025,385 6,883,019 8.400 2018-05-29
551 2018-05-30 821,407 14,000 0.03 3,014,025,385 7,277,666 8.860 2018-05-28
552 2018-05-29 807,407 28,000 0.03 3,014,025,385 7,242,441 8.970 2018-05-25
553 2018-05-25 779,407 -14,000 0.03 3,014,025,385 6,858,782 8.800 2018-05-23
554 2018-05-24 793,407 12,000 0.03 3,014,025,385 6,886,773 8.680 2018-05-21
555 2018-05-23 781,407 76,000 0.03 3,014,025,385 6,954,522 8.900 2018-05-18
556 2018-05-21 705,407 -16,000 0.02 3,014,025,385 6,242,852 8.850 2018-05-17
557 2018-05-17 721,407 10,000 0.02 3,014,025,385 5,807,326 8.050 2018-05-15
558 2018-05-15 711,407 -8,000 0.02 3,014,025,385 5,719,712 8.040 2018-05-11
559 2018-05-10 719,407 4,000 0.02 3,014,025,385 5,575,404 7.750 2018-05-08
560 2018-05-07 715,407 -20,000 0.02 3,014,025,385 5,472,864 7.650 2018-05-03
561 2018-05-04 735,407 6,000 0.02 3,014,025,385 5,802,361 7.890 2018-05-02
562 2018-05-02 729,407 -8,000 0.02 3,014,025,385 5,733,139 7.860 2018-04-27
563 2018-04-30 737,407 -30,000 0.02 3,014,025,385 5,766,523 7.820 2018-04-26
564 2018-04-27 767,407 -8,000 0.03 3,014,025,385 6,024,145 7.850 2018-04-25
565 2018-04-26 775,407 -10,000 0.03 3,014,025,385 6,079,191 7.840 2018-04-24
566 2018-04-25 785,407 10,000 0.03 3,014,025,385 5,976,947 7.610 2018-04-23
567 2018-04-23 775,407 -10,000 0.03 3,014,025,385 5,978,388 7.710 2018-04-19
568 2018-04-20 785,407 -14,000 0.03 3,014,025,385 6,008,364 7.650 2018-04-18
569 2018-04-19 799,407 64,000 0.03 3,014,025,385 6,403,250 8.010 2018-04-17
570 2018-04-18 735,407 -122,000 0.02 3,014,025,385 5,920,026 8.050 2018-04-16
571 2018-04-17 857,407 20,000 0.03 3,014,025,385 6,842,108 7.980 2018-04-13
572 2018-04-16 837,407 2,000 0.03 3,014,025,385 6,824,867 8.150 2018-04-12
573 2018-04-13 835,407 26,000 0.03 2,974,025,385 6,725,026 8.050 2018-04-11
574 2018-04-12 809,407 8,000 0.03 2,974,025,385 6,799,019 8.400 2018-04-10
575 2018-04-11 801,407 8,000 0.03 2,974,025,385 6,635,650 8.280 2018-04-09
576 2018-04-10 793,407 -16,000 0.03 2,974,025,385 6,220,311 7.840 2018-04-06
577 2018-04-09 809,407 -40,000 0.03 2,974,025,385 5,965,330 7.370 2018-04-04
578 2018-04-06 849,407 -56,000 0.03 2,974,025,385 6,124,224 7.210 2018-04-03
579 2018-04-04 905,407 -222,000 0.03 2,974,025,385 6,238,254 6.890 2018-03-29
580 2018-04-03 1,127,407 -1,134,000 0.04 2,972,825,385 7,722,738 6.850 2018-03-28
581 2018-03-29 2,261,407 -964,000 0.08 2,972,825,385 14,789,602 6.540 2018-03-27
582 2018-03-28 3,225,407 4,000 0.11 2,972,825,385 20,126,540 6.240 2018-03-26
583 2018-03-27 3,221,407 6,000 0.11 2,972,825,385 19,328,442 6.000 2018-03-23
584 2018-03-23 3,215,407 6,000 0.11 2,972,825,385 19,839,061 6.170 2018-03-21
585 2018-03-22 3,209,407 -610,000 0.11 2,972,825,385 20,476,017 6.380 2018-03-20
586 2018-03-19 3,819,407 6,000 0.13 2,972,825,385 23,871,294 6.250 2018-03-15
587 2018-03-15 3,813,407 22,000 0.13 2,972,825,385 24,253,269 6.360 2018-03-13
588 2018-03-14 3,791,407 10,000 0.13 2,972,825,385 24,265,005 6.400 2018-03-12
589 2018-03-13 3,781,407 2,000 0.13 2,972,825,385 24,125,377 6.380 2018-03-09
590 2018-03-12 3,779,407 -10,000 0.13 2,972,825,385 24,301,587 6.430 2018-03-08
591 2018-03-08 3,789,407 2,000 0.13 2,972,825,385 23,115,383 6.100 2018-03-06
592 2018-03-07 3,787,407 2,000 0.13 2,972,825,385 22,345,701 5.900 2018-03-05
593 2018-03-06 3,785,407 4,000 0.13 2,972,825,385 23,204,545 6.130 2018-03-02
594 2018-03-05 3,781,407 -18,000 0.13 2,972,825,385 23,369,095 6.180 2018-03-01
595 2018-02-28 3,799,407 10,000 0.13 2,972,825,385 21,998,567 5.790 2018-02-26
596 2018-02-26 3,789,407 8,000 0.13 2,972,825,385 22,395,395 5.910 2018-02-22
597 2018-02-23 3,781,407 -8,000 0.13 2,972,825,385 22,801,884 6.030 2018-02-21
598 2018-02-12 3,789,407 -10,000 0.13 2,972,825,385 20,083,857 5.300 2018-02-08
599 2018-02-09 3,799,407 1,740 0.13 2,972,825,385 19,984,881 5.260 2018-02-07
600 2018-02-08 3,797,667 10,000 0.13 2,972,825,385 20,317,518 5.350 2018-02-06
601 2018-02-07 3,787,667 -28,000 0.13 2,972,825,385 21,741,209 5.740 2018-02-05
602 2018-02-06 3,815,667 -2,000 0.13 2,972,825,385 21,672,989 5.680 2018-02-02
603 2018-02-05 3,817,667 -110,000 0.13 2,972,825,385 21,989,762 5.760 2018-02-01
604 2018-02-01 3,927,667 10,000 0.13 2,972,825,385 23,173,235 5.900 2018-01-30
605 2018-01-31 3,917,667 10,000 0.13 2,972,825,385 23,310,119 5.950 2018-01-29
606 2018-01-30 3,907,667 -10,000 0.13 2,972,825,385 23,836,769 6.100 2018-01-26
607 2018-01-26 3,917,667 4,000 0.13 2,972,825,385 23,506,002 6.000 2018-01-24
608 2018-01-25 3,913,667 -72,000 0.13 2,972,825,385 24,264,735 6.200 2018-01-23
609 2018-01-24 3,985,667 -70,000 0.13 2,972,825,385 23,156,725 5.810 2018-01-22
610 2018-01-23 4,055,667 -115,647 0.14 2,871,657,385 21,332,808 5.260 2018-01-19
611 2018-01-22 4,171,314 24,000 0.15 2,871,657,385 20,689,717 4.960 2018-01-18
612 2018-01-18 4,147,314 -60,000 0.14 2,871,657,385 20,446,258 4.930 2018-01-16
613 2018-01-16 4,207,314 20,000 0.15 2,871,657,385 20,531,692 4.880 2018-01-12
614 2018-01-15 4,187,314 20,000 0.15 2,871,657,385 20,685,331 4.940 2018-01-11
615 2018-01-12 4,167,314 16,000 0.15 2,871,657,385 20,544,858 4.930 2018-01-10
616 2018-01-10 4,151,314 50,000 0.14 2,871,657,385 20,590,517 4.960 2018-01-08
617 2018-01-05 4,101,314 6,000 0.14 2,871,657,385 20,793,662 5.070 2018-01-03
618 2018-01-04 4,095,314 -40,000 0.14 2,871,657,385 20,312,757 4.960 2018-01-02
619 2018-01-03 4,135,314 36,000 0.14 2,871,657,385 19,890,860 4.810 2017-12-29
620 2017-12-29 4,099,314 10,000 0.14 2,871,657,385 20,086,639 4.900 2017-12-27
621 2017-12-28 4,089,314 -26,000 0.14 2,871,657,385 20,732,822 5.070 2017-12-22
622 2017-12-18 4,115,314 8,000 0.14 2,871,657,385 21,399,633 5.200 2017-12-14
623 2017-12-15 4,107,314 -10,000 0.14 2,871,657,385 20,249,058 4.930 2017-12-13
624 2017-12-14 4,117,314 -4,000 0.14 2,871,657,385 20,339,531 4.940 2017-12-12
625 2017-12-12 4,121,314 2,000 0.14 2,871,657,385 18,504,700 4.490 2017-12-08
626 2017-12-11 4,119,314 10,000 0.14 2,871,657,385 18,124,982 4.400 2017-12-07
627 2017-12-08 4,109,314 10,000 0.14 2,871,657,385 18,943,938 4.610 2017-12-06
628 2017-12-05 4,099,314 -10,000 0.14 2,871,657,385 18,774,858 4.580 2017-12-01
629 2017-12-04 4,109,314 2,000 0.14 2,847,241,385 18,080,982 4.400 2017-11-30
630 2017-11-30 4,107,314 10,000 0.14 2,847,241,385 17,825,743 4.340 2017-11-28
631 2017-11-29 4,097,314 -10,000 0.14 2,847,241,385 17,987,208 4.390 2017-11-27
632 2017-11-28 4,107,314 -10,000 0.14 2,847,241,385 18,482,913 4.500 2017-11-24
633 2017-11-27 4,117,314 -9,130 0.14 2,847,241,385 17,910,316 4.350 2017-11-23
634 2017-11-23 4,126,444 -182,596 0.14 2,847,241,385 17,619,916 4.270 2017-11-21
635 2017-11-21 4,309,040 -182,000 0.15 2,847,241,385 17,925,606 4.160 2017-11-17
636 2017-11-20 4,491,040 -40,000 0.16 2,847,241,385 18,323,443 4.080 2017-11-16
637 2017-11-10 4,531,040 -30,000 0.16 2,846,441,385 17,580,435 3.880 2017-11-08
638 2017-11-07 4,561,040 -2,000 0.16 2,846,441,385 17,377,562 3.810 2017-11-03
639 2017-11-02 4,563,040 -16,000 0.16 2,846,441,385 16,928,878 3.710 2017-10-31
640 2017-11-01 4,579,040 -68,000 0.16 2,846,441,385 17,079,819 3.730 2017-10-30
641 2017-10-31 4,647,040 -20,000 0.16 2,846,441,385 17,519,341 3.770 2017-10-27
642 2017-10-23 4,667,040 -16,000 0.16 2,846,441,385 17,781,422 3.810 2017-10-19
643 2017-10-17 4,683,040 30,000 0.16 2,846,441,385 17,701,891 3.780 2017-10-13
644 2017-10-16 4,653,040 -95,912 0.16 2,846,441,385 17,541,961 3.770 2017-10-12
645 2017-10-13 4,748,952 30,000 0.17 2,846,441,385 17,428,654 3.670 2017-10-11
646 2017-09-29 4,718,952 10,000 0.17 2,849,371,385 16,421,953 3.480 2017-09-27
647 2017-09-28 4,708,952 54,000 0.17 2,849,371,385 16,528,422 3.510 2017-09-26
648 2017-09-27 4,654,952 -10,000 0.16 2,849,371,385 16,571,629 3.560 2017-09-25
649 2017-09-20 4,664,952 14,000 0.16 2,849,371,385 16,187,383 3.470 2017-09-18
650 2017-09-18 4,650,952 -100,000 0.16 2,849,371,385 15,906,256 3.420 2017-09-14
651 2017-09-14 4,750,952 12,000 0.17 2,849,371,385 16,200,746 3.410 2017-09-12
652 2017-09-13 4,738,952 -100,000 0.17 2,849,371,385 16,491,553 3.480 2017-09-11
653 2017-09-12 4,838,952 -10,000 0.17 2,849,371,385 16,791,163 3.470 2017-09-08
654 2017-09-11 4,848,952 260,000 0.17 2,849,371,385 16,680,395 3.440 2017-09-07
655 2017-08-18 4,588,952 -100,000 0.16 2,839,955,385 16,107,222 3.510 2017-08-16
656 2017-08-17 4,688,952 -82,000 0.17 2,839,955,385 15,989,326 3.410 2017-08-15
657 2017-08-08 4,770,952 -54,779 0.17 2,839,955,385 16,841,461 3.530 2017-08-04
658 2017-08-07 4,825,731 -100,000 0.17 2,839,955,385 17,276,117 3.580 2017-08-03
659 2017-08-04 4,925,731 -36,000 0.17 2,839,955,385 17,732,632 3.600 2017-08-02
660 2017-08-03 4,961,731 -106,000 0.17 2,839,955,385 17,762,997 3.580 2017-08-01
661 2017-08-01 5,067,731 -36,000 0.18 2,839,955,385 16,875,544 3.330 2017-07-28
662 2017-07-28 5,103,731 -150,000 0.18 2,839,955,385 16,280,902 3.190 2017-07-26
663 2017-07-26 5,253,731 -18,520 0.18 2,839,955,385 17,022,088 3.240 2017-07-24
664 2017-07-20 5,272,251 -90,000 0.19 2,839,955,385 16,713,036 3.170 2017-07-18
665 2017-07-04 5,362,251 2,000 0.19 2,839,955,385 17,105,581 3.190 2017-06-30
666 2017-06-28 5,360,251 -8,266 0.19 2,839,955,385 17,313,611 3.230 2017-06-26
667 2017-06-20 5,368,517 -26,000 0.19 2,839,955,385 17,393,995 3.240 2017-06-16
668 2017-06-13 5,394,517 -32,000 0.19 2,839,955,385 16,723,003 3.100 2017-06-09
669 2017-06-09 5,426,517 -19,216 0.19 2,839,955,385 16,930,733 3.120 2017-06-07
670 2017-05-26 5,445,733 2,000 0.19 2,839,955,385 16,881,772 3.100 2017-05-24
671 2017-05-23 5,443,733 20,000 0.19 2,839,955,385 16,766,698 3.080 2017-05-19
672 2017-05-22 5,423,733 -1,000 0.19 2,839,955,385 16,759,335 3.090 2017-05-18
673 2017-05-19 5,424,733 -10,000 0.19 2,839,955,385 17,142,156 3.160 2017-05-17
674 2017-05-09 5,434,733 -40,000 0.19 2,839,955,385 16,304,199 3.000 2017-05-05
675 2017-05-02 5,474,733 -24,000 0.19 2,839,955,385 16,807,430 3.070 2017-04-27
676 2017-04-28 5,498,733 -20,000 0.19 2,839,955,385 16,661,161 3.030 2017-04-26
677 2017-04-27 5,518,733 -36,520 0.19 2,839,955,385 17,052,885 3.090 2017-04-25
678 2017-04-25 5,555,253 -45,649 0.20 2,839,955,385 17,221,284 3.100 2017-04-21
679 2017-04-13 5,600,902 -10,000 0.20 2,839,955,385 17,362,796 3.100 2017-04-11
680 2017-04-11 5,610,902 -52,260 0.20 2,839,955,385 17,730,450 3.160 2017-04-07
681 2017-04-10 5,663,162 -16,000 0.20 2,839,955,385 17,669,065 3.120 2017-04-06
682 2017-04-07 5,679,162 -10,000 0.20 2,839,955,385 17,832,569 3.140 2017-04-05
683 2017-04-06 5,689,162 -20,000 0.20 2,839,955,385 17,579,511 3.090 2017-04-03
684 2017-04-05 5,709,162 -47,390 0.20 2,839,955,385 17,641,311 3.090 2017-03-31
685 2017-03-31 5,756,552 -32,000 0.20 2,839,955,385 16,463,739 2.860 2017-03-29
686 2017-03-23 5,788,552 -90,000 0.20 2,839,955,385 16,323,717 2.820 2017-03-21
687 2017-03-21 5,878,552 -70,000 0.21 2,839,955,385 16,930,230 2.880 2017-03-17
688 2017-03-16 5,948,552 -20,000 0.21 2,839,955,385 16,953,373 2.850 2017-03-14
689 2017-03-10 5,968,552 -200,000 0.21 2,839,955,385 16,294,147 2.730 2017-03-08
690 2017-03-09 6,168,552 -38,000 0.22 2,839,955,385 16,408,348 2.660 2017-03-07
691 2017-03-08 6,206,552 30,000 0.22 2,839,955,385 16,571,494 2.670 2017-03-06
692 2017-03-06 6,176,552 -20,000 0.22 2,839,955,385 15,564,911 2.520 2017-03-02
693 2017-02-28 6,196,552 20,000 0.22 2,839,955,385 15,119,587 2.440 2017-02-24
694 2017-02-22 6,176,552 -160,000 0.22 2,839,955,385 15,503,146 2.510 2017-02-20
695 2017-02-17 6,336,552 40,000 0.22 2,839,955,385 16,158,208 2.550 2017-02-15
696 2017-02-14 6,296,552 -16,000 0.22 2,839,955,385 15,678,414 2.490 2017-02-10
697 2017-02-10 6,312,552 40,000 0.22 2,839,955,385 15,592,003 2.470 2017-02-08
698 2017-01-17 6,272,552 -3,653 0.22 2,839,955,385 15,493,203 2.470 2017-01-13
699 2017-01-13 6,276,205 -10,000 0.22 2,839,955,385 15,313,940 2.440 2017-01-11
700 2016-12-30 6,286,205 -60,000 0.22 2,844,609,385 15,275,478 2.430 2016-12-28
701 2016-12-29 6,346,205 -14,000 0.22 2,844,609,385 15,675,126 2.470 2016-12-23
702 2016-12-28 6,360,205 -20,000 0.22 2,844,609,385 15,518,900 2.440 2016-12-22
703 2016-12-23 6,380,205 20,000 0.22 2,844,609,385 15,440,096 2.420 2016-12-21
704 2016-12-16 6,360,205 -400,000 0.22 2,844,609,385 16,091,319 2.530 2016-12-14
705 2016-12-12 6,760,205 -70,000 0.24 2,844,609,385 17,914,543 2.650 2016-12-08
706 2016-10-25 6,830,205 -30,000 0.24 2,844,609,385 18,646,460 2.730 2016-10-20
707 2016-10-24 6,860,205 -10,000 0.24 2,844,609,385 18,522,554 2.700 2016-10-19
708 2016-10-20 6,870,205 -10,000 0.24 2,844,609,385 18,343,447 2.670 2016-10-18
709 2016-10-17 6,880,205 -10,000 0.24 2,844,609,385 18,576,554 2.700 2016-10-13
710 2016-10-11 6,890,205 28,000 0.24 2,844,609,385 18,465,749 2.680 2016-10-06
711 2016-10-07 6,862,205 -8,000 0.24 2,844,609,385 18,322,087 2.670 2016-10-05
712 2016-09-26 6,870,205 -6,000 0.24 2,844,609,385 17,793,831 2.590 2016-09-22
713 2016-09-23 6,876,205 -200,000 0.24 2,844,609,385 17,740,609 2.580 2016-09-21
714 2016-09-22 7,076,205 -4,000 0.25 2,844,609,385 18,185,847 2.570 2016-09-20
715 2016-09-15 7,080,205 6,000 0.25 2,844,609,385 18,125,325 2.560 2016-09-13
716 2016-09-12 7,074,205 12,000 0.25 2,844,609,385 18,675,901 2.640 2016-09-08
717 2016-09-02 7,062,205 -50,000 0.25 2,844,609,385 18,926,709 2.680 2016-08-31
718 2016-09-01 7,112,205 20,000 0.25 2,844,609,385 18,420,611 2.590 2016-08-30
719 2016-08-23 7,092,205 10,000 0.25 2,844,609,385 17,659,590 2.490 2016-08-19
720 2016-08-22 7,082,205 10,000 0.25 2,844,609,385 17,776,335 2.510 2016-08-18
721 2016-08-18 7,072,205 -300,000 0.25 2,844,609,385 17,680,513 2.500 2016-08-16
722 2016-08-16 7,372,205 300,000 0.26 2,844,609,385 18,430,513 2.500 2016-08-12
723 2016-08-15 7,072,205 -105,298 0.25 2,844,609,385 17,609,790 2.490 2016-08-11
724 2016-08-11 7,177,503 20,000 0.25 2,844,609,385 17,728,432 2.470 2016-08-09
725 2016-08-08 7,157,503 20,000 0.25 2,844,609,385 17,392,732 2.430 2016-08-04
726 2016-07-06 7,137,503 -55,691 0.25 2,844,609,385 17,843,758 2.500 2016-07-04
727 2016-06-17 7,193,194 70,000 0.25 2,844,609,385 17,551,393 2.440 2016-06-15
728 2016-06-14 7,123,194 -520 0.25 2,844,609,385 18,734,000 2.630 2016-06-10
729 2016-06-02 7,123,714 -29,130 0.25 2,829,609,385 18,094,234 2.540 2016-05-31
730 2016-06-01 7,152,844 -16,000 0.25 2,829,609,385 17,882,110 2.500 2016-05-30
731 2016-05-30 7,168,844 330,000 0.25 2,829,609,385 17,922,110 2.500 2016-05-26
732 2016-05-27 6,838,844 -10,000 0.24 2,829,609,385 17,165,498 2.510 2016-05-25
733 2016-05-24 6,848,844 300,000 0.24 2,829,609,385 17,396,064 2.540 2016-05-20
734 2016-05-09 6,548,844 -20,000 0.23 2,829,609,385 17,616,390 2.690 2016-05-05
735 2016-04-27 6,568,844 50,000 0.23 2,829,609,385 17,801,567 2.710 2016-04-25
736 2016-04-21 6,518,844 -20,000 0.23 2,829,609,385 17,600,879 2.700 2016-04-19
737 2016-04-20 6,538,844 -17,998 0.23 2,829,609,385 17,524,102 2.680 2016-04-18
738 2016-04-19 6,556,842 -1,620,000 0.23 2,829,609,385 16,916,652 2.580 2016-04-15
739 2016-04-11 8,176,842 200,000 0.29 2,829,609,385 19,869,726 2.430 2016-04-07
740 2016-04-07 7,976,842 200,000 0.28 2,801,173,385 19,064,652 2.390 2016-04-05
741 2016-04-05 7,776,842 -18,000 0.28 2,801,173,385 19,131,031 2.460 2016-03-31
742 2016-04-01 7,794,842 -20,000 0.28 2,801,173,385 19,487,105 2.500 2016-03-30
743 2016-03-30 7,814,842 200,000 0.28 2,801,173,385 18,990,066 2.430 2016-03-24
744 2016-03-24 7,614,842 -16,000 0.27 2,801,173,385 18,884,808 2.480 2016-03-22
745 2016-03-22 7,630,842 200,000 0.27 2,801,173,385 18,237,712 2.390 2016-03-18
746 2016-03-21 7,430,842 200,000 0.27 2,801,173,385 17,834,021 2.400 2016-03-17
747 2016-03-17 7,230,842 200,000 0.26 2,801,173,385 17,281,712 2.390 2016-03-15
748 2016-03-16 7,030,842 -2,000 0.25 2,801,173,385 17,014,638 2.420 2016-03-14
749 2016-03-15 7,032,842 -2,000 0.25 2,801,173,385 16,878,821 2.400 2016-03-11
750 2016-03-08 7,034,842 -30,000 0.25 2,801,173,385 17,516,757 2.490 2016-03-04
751 2016-03-03 7,064,842 -10,000 0.25 2,801,173,385 17,238,214 2.440 2016-03-01
752 2016-02-19 7,074,842 -10,000 0.25 2,801,173,385 15,635,401 2.210 2016-02-17
753 2016-02-18 7,084,842 56,000 0.25 2,801,173,385 15,303,259 2.160 2016-02-16
754 2016-02-17 7,028,842 -36,000 0.25 2,802,191,385 15,885,183 2.260 2016-02-15
755 2016-02-12 7,064,842 -20,780 0.25 2,802,191,385 16,178,488 2.290 2016-02-05
756 2016-02-11 7,085,622 -1,130 0.25 2,802,191,385 15,234,087 2.150 2016-02-04
757 2016-02-01 7,086,752 200,000 0.25 2,802,191,385 14,244,372 2.010 2016-01-28
758 2016-01-19 6,886,752 12,000 0.25 2,802,191,385 13,704,636 1.990 2016-01-15
759 2016-01-14 6,874,752 354,000 0.25 2,802,191,385 13,612,009 1.980 2016-01-12
760 2016-01-05 6,520,752 -14,608 0.23 2,802,191,385 13,367,542 2.050 2015-12-30
761 2015-12-30 6,535,360 -10,000 0.23 2,802,191,385 13,462,842 2.060 2015-12-28
762 2015-12-29 6,545,360 -12,782 0.23 2,802,191,385 13,156,174 2.010 2015-12-23
763 2015-11-13 6,558,142 -30,000 0.23 2,818,527,385 13,575,354 2.070 2015-11-11
764 2015-11-04 6,588,142 10,000 0.23 2,818,527,385 12,978,640 1.970 2015-11-02
765 2015-11-03 6,578,142 -8,260 0.23 2,818,527,385 12,827,377 1.950 2015-10-30
766 2015-10-30 6,586,402 20,000 0.23 2,818,527,385 12,645,892 1.920 2015-10-28
767 2015-10-26 6,566,402 -6,000 0.23 2,818,527,385 12,673,156 1.930 2015-10-22
768 2015-10-19 6,572,402 -4,000 0.23 2,818,527,385 12,553,288 1.910 2015-10-15
769 2015-10-16 6,576,402 6,000 0.23 2,818,527,385 12,626,692 1.920 2015-10-14
770 2015-10-13 6,570,402 10,000 0.23 2,818,527,385 12,286,652 1.870 2015-10-09
771 2015-10-12 6,560,402 2,000 0.23 2,818,527,385 11,743,120 1.790 2015-10-08
772 2015-10-07 6,558,402 -2,000 0.23 2,818,527,385 11,739,540 1.790 2015-10-05
773 2015-10-06 6,560,402 30,000 0.23 2,818,527,385 11,743,120 1.790 2015-10-02
774 2015-10-05 6,530,402 8,000 0.23 2,818,527,385 11,950,636 1.830 2015-09-30
775 2015-10-02 6,522,402 20,000 0.23 2,818,527,385 12,653,460 1.940 2015-09-29
776 2015-09-30 6,502,402 -6,000 0.23 2,818,527,385 13,134,852 2.020 2015-09-25
777 2015-09-23 6,508,402 -19,130 0.23 2,818,527,385 13,407,308 2.060 2015-09-21
778 2015-09-21 6,527,532 10,870 0.23 2,818,527,385 12,989,789 1.990 2015-09-17
779 2015-09-17 6,516,662 20,000 0.23 2,818,527,385 13,098,491 2.010 2015-09-15
780 2015-09-16 6,496,662 90,000 0.23 2,818,527,385 13,837,890 2.130 2015-09-14
781 2015-09-15 6,406,662 305,483 0.23 2,818,527,385 14,030,590 2.190 2015-09-11
782 2015-09-10 6,101,179 1,051,774 0.22 2,818,527,385 13,544,617 2.220 2015-09-08
783 2015-09-07 5,049,405 -30,000 0.17 2,968,527,385 11,058,197 2.190 2015-09-02
784 2015-09-02 5,079,405 -200,000 0.17 2,968,527,385 11,327,073 2.230 2015-08-31
785 2015-09-01 5,279,405 50,000 0.18 2,968,527,385 11,931,455 2.260 2015-08-28
786 2015-08-28 5,229,405 -1,427,595 0.18 2,968,527,385 10,145,046 1.940 2015-08-26
787 2015-08-27 6,657,000 150,000 0.22 2,968,527,385 12,981,150 1.950 2015-08-25
788 2015-08-19 6,507,000 -4,000 0.22 2,968,527,385 14,510,610 2.230 2015-08-17
789 2015-08-18 6,511,000 -8,000 0.22 2,968,527,385 14,389,310 2.210 2015-08-14
790 2015-08-13 6,519,000 -12,000 0.22 2,968,527,385 15,058,890 2.310 2015-08-11
791 2015-08-12 6,531,000 82,000 0.22 2,968,527,385 15,217,230 2.330 2015-08-10
792 2015-08-11 6,449,000 6,000 0.22 2,968,527,385 14,768,210 2.290 2015-08-07
793 2015-08-06 6,443,000 10,000 0.22 2,968,527,385 14,818,900 2.300 2015-08-04
794 2015-08-05 6,433,000 -14,000 0.22 2,968,527,385 14,924,560 2.320 2015-08-03
795 2015-08-04 6,447,000 8,000 0.22 2,968,527,385 15,021,510 2.330 2015-07-31
796 2015-07-27 6,439,000 10,000 0.22 2,968,527,385 16,548,230 2.570 2015-07-23
797 2015-07-23 6,429,000 -4,000 0.22 2,968,527,385 17,036,850 2.650 2015-07-21
798 2015-07-22 6,433,000 -6,000 0.22 2,968,527,385 16,790,130 2.610 2015-07-20
799 2015-07-21 6,439,000 6,000 0.22 2,968,527,385 16,741,400 2.600 2015-07-17
800 2015-07-14 6,433,000 -70,000 0.22 2,968,527,385 15,567,860 2.420 2015-07-10
801 2015-07-13 6,503,000 106,000 0.22 2,968,527,385 14,436,660 2.220 2015-07-09
802 2015-07-10 6,397,000 -82,000 0.22 2,968,527,385 13,305,760 2.080 2015-07-08
803 2015-07-08 6,479,000 1,314,000 0.22 2,968,527,385 16,715,820 2.580 2015-07-06
804 2015-07-07 5,165,000 -14,000 0.17 2,968,527,385 14,255,400 2.760 2015-07-03
805 2015-06-25 5,179,000 -20,000 0.17 2,968,527,385 14,604,780 2.820 2015-06-23
806 2015-06-24 5,199,000 20,000 0.18 2,968,527,385 14,349,240 2.760 2015-06-22
807 2015-06-23 5,179,000 -10,000 0.17 2,968,527,385 14,397,620 2.780 2015-06-19
808 2015-06-19 5,189,000 40,000 0.17 2,968,527,385 14,632,980 2.820 2015-06-17
809 2015-06-17 5,149,000 10,000 0.17 2,968,527,385 14,983,590 2.910 2015-06-15
810 2015-06-16 5,139,000 -4,000 0.17 2,968,527,385 14,954,490 2.910 2015-06-12
811 2015-06-15 5,143,000 40,000 0.17 2,968,527,385 15,274,710 2.970 2015-06-11
812 2015-06-12 5,103,000 20,000 0.17 2,968,527,385 14,339,430 2.810 2015-06-10
813 2015-06-11 5,083,000 26,000 0.17 2,968,527,385 14,232,400 2.800 2015-06-09
814 2015-06-10 5,057,000 -70,000 0.17 2,968,527,385 14,412,450 2.850 2015-06-08
815 2015-06-09 5,127,000 -24,000 0.17 2,968,527,385 14,817,030 2.890 2015-06-05
816 2015-06-08 5,151,000 36,000 0.17 2,968,527,385 14,886,390 2.890 2015-06-04
817 2015-06-05 5,115,000 -10,000 0.17 2,968,527,385 14,986,950 2.930 2015-06-03
818 2015-06-04 5,125,000 14,000 0.17 2,968,527,385 15,118,750 2.950 2015-06-02
819 2015-06-03 5,111,000 40,000 0.17 2,968,527,385 15,639,660 3.060 2015-06-01
820 2015-06-02 5,071,000 50,000 0.17 2,968,527,385 15,213,000 3.000 2015-05-29
821 2015-06-01 5,021,000 50,000 0.17 2,968,527,385 14,912,370 2.970 2015-05-28
822 2015-05-29 4,971,000 122,000 0.17 2,968,527,385 15,360,390 3.090 2015-05-27
823 2015-05-28 4,849,000 -4,000 0.16 2,968,527,385 14,886,430 3.070 2015-05-26
824 2015-05-27 4,853,000 -128,000 0.16 2,968,527,385 14,170,760 2.920 2015-05-22
825 2015-05-26 4,981,000 16,000 0.17 2,968,527,385 13,996,610 2.810 2015-05-21
826 2015-05-22 4,965,000 8,000 0.17 2,968,527,385 14,100,600 2.840 2015-05-20
827 2015-05-21 4,957,000 10,000 0.17 2,968,527,385 14,276,160 2.880 2015-05-19
828 2015-05-20 4,947,000 50,000 0.17 2,968,527,385 14,346,300 2.900 2015-05-18
829 2015-05-19 4,897,000 -28,000 0.16 2,968,527,385 14,201,300 2.900 2015-05-15
830 2015-05-18 4,925,000 80,000 0.17 2,968,527,385 14,184,000 2.880 2015-05-14
831 2015-05-15 4,845,000 88,000 0.16 2,968,527,385 13,614,450 2.810 2015-05-13
832 2015-05-14 4,757,000 -6,000 0.16 2,968,527,385 13,605,020 2.860 2015-05-12
833 2015-05-13 4,763,000 1,148,000 0.16 2,968,527,385 13,812,700 2.900 2015-05-11
834 2015-05-12 3,615,000 138,000 0.12 2,968,527,385 11,061,900 3.060 2015-05-08
835 2015-05-11 3,477,000 -30,000 0.12 2,968,527,385 10,326,690 2.970 2015-05-07
836 2015-05-08 3,507,000 158,000 0.12 2,968,527,385 10,626,210 3.030 2015-05-06
837 2015-05-07 3,349,000 110,000 0.11 2,968,527,385 10,113,980 3.020 2015-05-05
838 2015-05-06 3,239,000 68,000 0.11 2,968,527,385 10,138,070 3.130 2015-05-04
839 2015-05-05 3,171,000 30,000 0.11 2,968,527,385 10,908,240 3.440 2015-04-30
840 2015-05-04 3,141,000 30,000 0.11 2,968,527,385 11,056,320 3.520 2015-04-29
841 2015-04-30 3,111,000 -2,000 0.10 2,968,527,385 11,199,600 3.600 2015-04-28
842 2015-04-29 3,113,000 -60,000 0.10 2,968,527,385 11,362,450 3.650 2015-04-27
843 2015-04-28 3,173,000 70,000 0.11 2,968,527,385 11,581,450 3.650 2015-04-24
844 2015-04-27 3,103,000 -2,000 0.10 2,968,527,385 11,543,160 3.720 2015-04-23
845 2015-04-24 3,105,000 10,000 0.10 2,968,527,385 11,581,650 3.730 2015-04-22
846 2015-04-21 3,095,000 50,000 0.10 2,968,527,385 11,699,100 3.780 2015-04-17
847 2015-04-20 3,045,000 8,000 0.10 2,968,527,385 12,149,550 3.990 2015-04-16
848 2015-04-17 3,037,000 4,000 0.10 2,968,527,385 11,996,150 3.950 2015-04-15
849 2015-04-16 3,033,000 -64,000 0.10 2,968,527,385 12,101,670 3.990 2015-04-14
850 2015-04-15 3,097,000 -862,000 0.10 2,968,527,385 12,914,490 4.170 2015-04-13
851 2015-04-14 3,959,000 -1,016,000 0.13 2,968,527,385 16,033,950 4.050 2015-04-10
852 2015-04-13 4,975,000 8,000 0.17 2,968,527,385 19,203,500 3.860 2015-04-09
853 2015-04-10 4,967,000 4,000 0.17 2,968,527,385 19,321,630 3.890 2015-04-08
854 2015-04-09 4,963,000 -114,000 0.17 2,968,527,385 18,760,140 3.780 2015-04-02
855 2015-04-08 5,077,000 -30,000 0.17 2,968,527,385 18,074,120 3.560 2015-04-01
856 2015-04-02 5,107,000 -78,000 0.17 2,968,527,385 17,312,730 3.390 2015-03-31
857 2015-04-01 5,185,000 54,000 0.17 2,968,527,385 17,577,150 3.390 2015-03-30
858 2015-03-31 5,131,000 48,000 0.17 2,968,527,385 18,112,430 3.530 2015-03-27
859 2015-03-26 5,083,000 76,000 0.17 2,968,527,385 18,044,650 3.550 2015-03-24
860 2015-03-23 5,007,000 20,000 0.17 2,968,527,385 17,374,290 3.470 2015-03-19
861 2015-03-17 4,987,000 -10,000 0.17 2,968,527,385 17,155,280 3.440 2015-03-13
862 2015-03-16 4,997,000 -10,000 0.17 2,968,527,385 17,339,590 3.470 2015-03-12
863 2015-03-13 5,007,000 10,000 0.17 2,968,527,385 17,474,430 3.490 2015-03-11
864 2015-03-12 4,997,000 -20,000 0.17 2,968,527,385 17,589,440 3.520 2015-03-10
865 2015-03-11 5,017,000 -10,000 0.17 2,968,527,385 17,609,670 3.510 2015-03-09
866 2015-03-09 5,027,000 -22,000 0.17 2,968,527,385 17,644,770 3.510 2015-03-05
867 2015-03-05 5,049,000 -10,000 0.17 2,968,527,385 16,409,250 3.250 2015-03-03
868 2015-03-04 5,059,000 -6,000 0.17 2,968,527,385 16,542,930 3.270 2015-03-02
869 2015-02-24 5,065,000 2,000 0.17 2,968,527,385 15,954,750 3.150 2015-02-17
870 2015-02-16 5,063,000 -2,000 0.17 2,968,527,385 16,049,710 3.170 2015-02-12
871 2015-02-13 5,065,000 26,000 0.17 2,968,527,385 15,752,150 3.110 2015-02-11
872 2015-02-12 5,039,000 -4,000 0.17 2,968,527,385 16,024,020 3.180 2015-02-10
873 2015-02-11 5,043,000 50,000 0.17 2,968,527,385 15,986,310 3.170 2015-02-09
874 2015-02-10 4,993,000 10,000 0.17 2,968,527,385 16,027,530 3.210 2015-02-06
875 2015-02-09 4,983,000 46,000 0.17 2,968,527,385 16,693,050 3.350 2015-02-05
876 2015-02-06 4,937,000 14,000 0.17 2,968,527,385 17,180,760 3.480 2015-02-04
877 2015-02-05 4,923,000 6,000 0.17 2,968,527,385 17,673,570 3.590 2015-02-03
878 2015-02-02 4,917,000 -28,000 0.17 2,968,527,385 17,848,710 3.630 2015-01-29
879 2015-01-30 4,945,000 -12,000 0.17 2,968,527,385 17,999,800 3.640 2015-01-28
880 2015-01-28 4,957,000 4,000 0.17 2,968,527,385 17,646,920 3.560 2015-01-26
881 2015-01-27 4,953,000 -6,000 0.17 2,968,527,385 17,781,270 3.590 2015-01-23
882 2015-01-26 4,959,000 -34,000 0.17 2,968,527,385 17,852,400 3.600 2015-01-22
883 2015-01-16 4,993,000 20,000 0.17 2,968,527,385 17,125,990 3.430 2015-01-14
884 2015-01-15 4,973,000 -2,000 0.17 2,968,527,385 17,405,500 3.500 2015-01-13
885 2015-01-09 4,975,000 30,000 0.17 2,968,527,385 16,218,500 3.260 2015-01-07
886 2015-01-08 4,945,000 150,000 0.17 2,968,527,385 15,873,450 3.210 2015-01-06
887 2015-01-05 4,795,000 -20,000 0.16 2,968,527,385 17,022,250 3.550 2014-12-30
888 2015-01-02 4,815,000 20,000 0.16 2,968,527,385 16,900,650 3.510 2014-12-29
889 2014-12-16 4,795,000 -6,000 0.16 2,973,927,385 17,262,000 3.600 2014-12-12
890 2014-12-15 4,801,000 -10,000 0.16 2,973,927,385 16,707,480 3.480 2014-12-11
891 2014-12-12 4,811,000 30,000 0.16 2,973,927,385 16,838,500 3.500 2014-12-10
892 2014-12-11 4,781,000 -28,000 0.16 2,973,927,385 15,729,490 3.290 2014-12-09
893 2014-12-10 4,809,000 -2,000 0.16 2,973,927,385 15,821,610 3.290 2014-12-08
894 2014-12-09 4,811,000 -8,000 0.16 2,973,927,385 16,453,620 3.420 2014-12-05
895 2014-12-04 4,819,000 -22,000 0.16 2,973,927,385 16,866,500 3.500 2014-12-02
896 2014-12-03 4,841,000 -8,000 0.16 2,973,927,385 16,507,810 3.410 2014-12-01
897 2014-11-28 4,849,000 24,000 0.16 2,973,927,385 17,698,850 3.650 2014-11-26
898 2014-11-27 4,825,000 24,000 0.16 2,977,925,385 17,804,250 3.690 2014-11-25
899 2014-11-26 4,801,000 -12,000 0.16 2,977,925,385 17,331,610 3.610 2014-11-24
900 2014-11-25 4,813,000 48,000 0.16 2,977,925,385 17,711,840 3.680 2014-11-21
901 2014-11-24 4,765,000 30,000 0.16 2,953,925,385 17,868,750 3.750 2014-11-20
902 2014-11-21 4,735,000 6,000 0.16 2,953,925,385 17,993,000 3.800 2014-11-19
903 2014-11-20 4,729,000 58,000 0.16 2,953,925,385 18,112,070 3.830 2014-11-18
904 2014-11-19 4,671,000 78,000 0.16 2,953,925,385 18,170,190 3.890 2014-11-17
905 2014-11-18 4,593,000 -16,000 0.16 2,953,925,385 18,555,720 4.040 2014-11-14
906 2014-11-17 4,609,000 10,000 0.16 2,953,925,385 17,836,830 3.870 2014-11-13
907 2014-11-14 4,599,000 -10,000 0.16 2,953,925,385 17,568,180 3.820 2014-11-12
908 2014-11-13 4,609,000 4,000 0.16 2,953,925,385 17,007,210 3.690 2014-11-11
909 2014-11-12 4,605,000 -10,000 0.16 2,953,925,385 17,222,700 3.740 2014-11-10
910 2014-11-11 4,615,000 -10,000 0.16 2,953,925,385 17,213,950 3.730 2014-11-07
911 2014-11-10 4,625,000 -20,000 0.16 2,953,925,385 17,205,000 3.720 2014-11-06
912 2014-11-07 4,645,000 50,000 0.16 2,953,925,385 17,279,400 3.720 2014-11-05
913 2014-11-06 4,595,000 20,000 0.16 2,953,925,385 17,139,350 3.730 2014-11-04
914 2014-11-05 4,575,000 36,000 0.15 2,953,925,385 16,927,500 3.700 2014-11-03
915 2014-11-04 4,539,000 48,000 0.15 2,953,925,385 17,112,030 3.770 2014-10-31
916 2014-10-31 4,491,000 18,000 0.15 2,953,925,385 17,559,810 3.910 2014-10-29
917 2014-10-30 4,473,000 16,000 0.15 2,953,925,385 17,668,350 3.950 2014-10-28
918 2014-10-28 4,457,000 24,000 0.15 2,953,925,385 18,273,700 4.100 2014-10-24
919 2014-10-24 4,433,000 22,000 0.15 2,953,925,385 19,239,220 4.340 2014-10-22
920 2014-10-23 4,411,000 -12,000 0.15 2,953,925,385 18,658,530 4.230 2014-10-21
921 2014-10-22 4,423,000 -14,000 0.15 2,953,925,385 17,382,390 3.930 2014-10-20
922 2014-10-21 4,437,000 14,000 0.15 2,953,925,385 17,304,300 3.900 2014-10-17
923 2014-10-20 4,423,000 -20,000 0.15 2,953,925,385 17,161,240 3.880 2014-10-16
924 2014-10-17 4,443,000 -8,000 0.15 2,953,925,385 16,661,250 3.750 2014-10-15
925 2014-10-15 4,451,000 14,000 0.15 2,953,925,385 16,869,290 3.790 2014-10-13
926 2014-10-13 4,437,000 6,000 0.15 2,953,925,385 17,348,670 3.910 2014-10-09
927 2014-10-10 4,431,000 -6,000 0.15 2,953,925,385 17,679,690 3.990 2014-10-08
928 2014-10-07 4,437,000 -10,000 0.15 2,953,925,385 17,126,820 3.860 2014-10-03
929 2014-10-06 4,447,000 -12,000 0.15 2,953,925,385 16,631,780 3.740 2014-09-30
930 2014-09-30 4,459,000 -10,000 0.15 2,953,925,385 17,345,510 3.890 2014-09-26
931 2014-09-26 4,469,000 10,000 0.15 2,953,925,385 17,116,270 3.830 2014-09-24
932 2014-09-25 4,459,000 22,000 0.15 2,953,925,385 17,390,100 3.900 2014-09-23
933 2014-09-23 4,437,000 -10,000 0.15 2,953,925,385 18,102,960 4.080 2014-09-19
934 2014-09-19 4,447,000 -12,000 0.15 2,953,925,385 17,476,710 3.930 2014-09-17
935 2014-09-18 4,459,000 10,000 0.15 2,953,925,385 17,256,330 3.870 2014-09-16
936 2014-09-17 4,449,000 2,000 0.15 2,953,925,385 18,196,410 4.090 2014-09-15
937 2014-09-16 4,447,000 2,000 0.15 2,953,925,385 18,232,700 4.100 2014-09-12
938 2014-09-12 4,445,000 6,000 0.15 2,953,925,385 18,046,700 4.060 2014-09-10
939 2014-09-11 4,439,000 -20,000 0.15 2,953,925,385 18,199,900 4.100 2014-09-08
940 2014-09-10 4,459,000 -8,000 0.15 2,953,925,385 18,148,130 4.070 2014-09-05
941 2014-09-08 4,467,000 8,000 0.15 2,953,925,385 18,225,360 4.080 2014-09-04
942 2014-09-04 4,459,000 -18,000 0.15 2,953,925,385 18,058,950 4.050 2014-09-02
943 2014-09-03 4,477,000 208,000 0.15 2,953,925,385 17,460,300 3.900 2014-09-01
944 2014-09-02 4,269,000 -20,000 0.14 2,953,925,385 16,862,550 3.950 2014-08-29
945 2014-09-01 4,289,000 -66,000 0.15 2,953,925,385 15,869,300 3.700 2014-08-28
946 2014-08-29 4,355,000 4,000 0.15 2,953,925,385 16,549,000 3.800 2014-08-27
947 2014-08-28 4,351,000 62,000 0.15 2,953,925,385 16,446,780 3.780 2014-08-26
948 2014-08-27 4,289,000 2,000 0.15 2,953,925,385 15,869,300 3.700 2014-08-25
949 2014-08-26 4,287,000 -28,000 0.15 2,953,925,385 15,819,030 3.690 2014-08-22
950 2014-08-25 4,315,000 -2,000 0.15 2,953,925,385 15,318,250 3.550 2014-08-21
951 2014-08-22 4,317,000 20,000 0.15 2,953,925,385 15,325,350 3.550 2014-08-20
952 2014-08-21 4,297,000 -10,000 0.15 2,953,925,385 15,898,900 3.700 2014-08-19
953 2014-08-19 4,307,000 -36,000 0.15 2,953,925,385 15,505,200 3.600 2014-08-15
954 2014-08-18 4,343,000 18,000 0.15 2,953,925,385 15,765,090 3.630 2014-08-14
955 2014-08-15 4,325,000 -12,000 0.15 2,953,925,385 15,959,250 3.690 2014-08-13
956 2014-08-14 4,337,000 4,000 0.15 2,953,925,385 16,003,530 3.690 2014-08-12
957 2014-08-11 4,333,000 18,000 0.15 2,953,925,385 16,075,430 3.710 2014-08-07
958 2014-08-07 4,315,000 -18,000 0.15 2,953,925,385 15,620,300 3.620 2014-08-05
959 2014-08-06 4,333,000 -10,000 0.15 2,953,925,385 15,252,160 3.520 2014-08-04
960 2014-08-01 4,343,000 8,000 0.15 2,953,925,385 15,200,500 3.500 2014-07-30
961 2014-07-31 4,335,000 -16,000 0.15 2,953,925,385 15,085,800 3.480 2014-07-29
962 2014-07-25 4,351,000 20,000 0.15 2,953,925,385 16,316,250 3.750 2014-07-23
963 2014-07-24 4,331,000 -18,000 0.15 2,953,925,385 16,154,630 3.730 2014-07-22
964 2014-07-22 4,349,000 60,000 0.15 2,953,925,385 15,743,380 3.620 2014-07-18
965 2014-07-18 4,289,000 4,000 0.15 2,953,925,385 15,268,840 3.560 2014-07-16
966 2014-07-17 4,285,000 10,000 0.15 2,953,925,385 15,383,150 3.590 2014-07-15
967 2014-07-16 4,275,000 -30,000 0.14 2,953,925,385 15,261,750 3.570 2014-07-14
968 2014-07-15 4,305,000 -28,000 0.15 2,953,925,385 15,325,800 3.560 2014-07-11
969 2014-07-14 4,333,000 -6,000 0.15 2,953,925,385 15,512,140 3.580 2014-07-10
970 2014-07-11 4,339,000 -42,000 0.15 2,953,925,385 15,186,500 3.500 2014-07-09
971 2014-07-10 4,381,000 -18,000 0.15 2,953,925,385 15,421,120 3.520 2014-07-08
972 2014-07-09 4,399,000 70,000 0.15 2,953,925,385 14,824,630 3.370 2014-07-07
973 2014-07-08 4,329,000 -20,000 0.15 2,953,925,385 14,458,860 3.340 2014-07-04
974 2014-07-07 4,349,000 -20,000 0.15 2,953,925,385 14,134,250 3.250 2014-07-03
975 2014-07-04 4,369,000 -10,000 0.15 2,953,925,385 13,281,760 3.040 2014-07-02
976 2014-06-19 4,379,000 -30,000 0.15 2,929,925,385 13,005,630 2.970 2014-06-17
977 2014-06-13 4,409,000 -2,000 0.15 2,929,925,385 13,094,730 2.970 2014-06-11
978 2014-06-11 4,411,000 20,000 0.15 2,929,925,385 13,365,330 3.030 2014-06-09
979 2014-06-10 4,391,000 -56,000 0.15 2,929,925,385 13,480,370 3.070 2014-06-06
980 2014-06-09 4,447,000 10,000 0.15 2,929,925,385 13,652,290 3.070 2014-06-05
981 2014-05-28 4,437,000 -44,000 0.15 2,929,925,385 14,109,660 3.180 2014-05-26
982 2014-05-14 4,481,000 -6,000 0.15 2,929,925,385 13,174,140 2.940 2014-05-12
983 2014-05-13 4,487,000 6,000 0.15 2,929,925,385 12,967,430 2.890 2014-05-09
984 2014-05-08 4,481,000 -10,000 0.15 2,929,925,385 14,294,390 3.190 2014-05-05
985 2014-05-02 4,491,000 -156,000 0.15 2,929,925,385 14,416,110 3.210 2014-04-29
986 2014-04-30 4,647,000 -10,000 0.16 2,929,925,385 14,684,520 3.160 2014-04-28
987 2014-04-28 4,657,000 76,000 0.16 2,929,925,385 15,461,240 3.320 2014-04-24
988 2014-04-23 4,581,000 -60,000 0.16 2,929,925,385 14,842,440 3.240 2014-04-17
989 2014-04-22 4,641,000 -20,000 0.16 2,929,925,385 14,479,920 3.120 2014-04-16
990 2014-04-17 4,661,000 40,000 0.16 2,929,925,385 14,775,370 3.170 2014-04-15
991 2014-04-15 4,621,000 -86,000 0.16 2,929,925,385 14,925,830 3.230 2014-04-11
992 2014-04-10 4,707,000 -50,000 0.16 2,929,925,385 14,874,120 3.160 2014-04-08
993 2014-04-09 4,757,000 -8,000 0.16 2,929,925,385 14,651,560 3.080 2014-04-07
994 2014-04-07 4,765,000 -70,000 0.16 2,929,925,385 15,581,550 3.270 2014-04-03
995 2014-04-04 4,835,000 50,000 0.17 2,929,925,385 15,762,100 3.260 2014-04-02
996 2014-04-03 4,785,000 -60,000 0.16 2,929,925,385 15,790,500 3.300 2014-04-01
997 2014-04-02 4,845,000 -458,000 0.17 2,929,925,385 15,358,650 3.170 2014-03-31
998 2014-03-28 5,303,000 -2,000 0.18 2,929,925,385 15,431,730 2.910 2014-03-26
999 2014-03-26 5,305,000 168,000 0.18 2,929,925,385 15,808,900 2.980 2014-03-24
1000 2014-03-25 5,137,000 20,000 0.18 2,929,925,385 15,770,590 3.070 2014-03-21
1001 2014-03-24 5,117,000 138,000 0.17 2,929,925,385 16,272,060 3.180 2014-03-20
1002 2014-03-21 4,979,000 20,000 0.17 2,929,925,385 15,385,110 3.090 2014-03-19
1003 2014-03-19 4,959,000 -160,000 0.17 2,929,925,385 15,174,540 3.060 2014-03-17
1004 2014-03-18 5,119,000 -40,000 0.17 2,929,925,385 15,357,000 3.000 2014-03-14
1005 2014-03-14 5,159,000 26,000 0.18 2,929,925,385 15,734,950 3.050 2014-03-12
1006 2014-03-13 5,133,000 110,000 0.18 2,929,925,385 15,091,020 2.940 2014-03-11
1007 2014-03-12 5,023,000 144,000 0.17 2,929,925,385 13,813,250 2.750 2014-03-10
1008 2014-03-06 4,879,000 -50,000 0.17 2,929,925,385 13,173,300 2.700 2014-03-04
1009 2014-03-05 4,929,000 50,000 0.17 2,929,925,385 13,111,140 2.660 2014-03-03
1010 2014-03-04 4,879,000 10,000 0.17 2,929,925,385 13,124,510 2.690 2014-02-28
1011 2014-02-26 4,869,000 -106,000 0.17 2,929,925,385 11,880,360 2.440 2014-02-24
1012 2014-02-25 4,975,000 -10,000 0.17 2,929,925,385 12,437,500 2.500 2014-02-21
1013 2014-02-20 4,985,000 4,000 0.17 2,929,925,385 12,562,200 2.520 2014-02-18
1014 2014-02-19 4,981,000 50,000 0.17 2,929,925,385 12,601,930 2.530 2014-02-17
1015 2014-02-11 4,931,000 -22,000 0.17 2,929,925,385 11,587,850 2.350 2014-02-07
1016 2014-02-07 4,953,000 20,000 0.17 2,929,925,385 12,184,380 2.460 2014-02-05
1017 2014-02-05 4,933,000 -10,000 0.17 2,929,925,385 12,332,500 2.500 2014-01-29
1018 2014-02-04 4,943,000 10,000 0.17 2,929,925,385 11,764,340 2.380 2014-01-28
1019 2014-01-28 4,933,000 30,000 0.17 2,929,925,385 12,036,520 2.440 2014-01-24
1020 2014-01-27 4,903,000 2,652,000 0.17 2,929,925,385 11,522,050 2.350 2014-01-23
1021 2014-01-24 2,251,000 -884,000 0.08 2,929,925,385 5,379,890 2.390 2014-01-22
1022 2014-01-23 3,135,000 -2,008,000 0.11 2,929,925,385 7,712,100 2.460 2014-01-21
1023 2014-01-22 5,143,000 72,000 0.18 2,929,925,385 12,806,070 2.490 2014-01-20
1024 2014-01-21 5,071,000 10,000 0.17 2,929,925,385 13,438,150 2.650 2014-01-17
1025 2014-01-16 5,061,000 -24,000 0.17 2,929,925,385 13,259,820 2.620 2014-01-14
1026 2014-01-15 5,085,000 -58,000 0.17 2,929,925,385 13,831,200 2.720 2014-01-13
1027 2014-01-14 5,143,000 -80,000 0.18 2,929,925,385 13,423,230 2.610 2014-01-10
1028 2014-01-13 5,223,000 30,000 0.18 2,929,925,385 13,161,960 2.520 2014-01-09
1029 2014-01-09 5,193,000 -62,000 0.18 2,929,925,385 12,826,710 2.470 2014-01-07
1030 2014-01-08 5,255,000 -2,000 0.18 2,929,925,385 12,401,800 2.360 2014-01-06
1031 2014-01-07 5,257,000 -100,000 0.18 2,929,925,385 11,407,690 2.170 2014-01-03
1032 2014-01-06 5,357,000 -40,000 0.18 2,929,925,385 11,571,120 2.160 2014-01-02
1033 2013-12-30 5,397,000 -6,000 0.18 2,929,925,385 11,657,520 2.160 2013-12-23
1034 2013-12-23 5,403,000 -100,000 0.18 2,929,925,385 11,832,570 2.190 2013-12-19
1035 2013-12-19 5,503,000 -100,000 0.19 2,929,925,385 11,831,450 2.150 2013-12-17
1036 2013-12-13 5,603,000 -32,000 0.19 2,929,925,385 11,934,390 2.130 2013-12-11
1037 2013-12-12 5,635,000 18,000 0.19 2,929,925,385 12,171,600 2.160 2013-12-10
1038 2013-12-10 5,617,000 20,000 0.19 2,929,925,385 11,908,040 2.120 2013-12-06
1039 2013-12-05 5,597,000 52,000 0.19 2,929,925,385 11,641,760 2.080 2013-12-03
1040 2013-11-29 5,545,000 30,000 0.19 2,929,925,385 11,699,950 2.110 2013-11-27
1041 2013-11-26 5,515,000 -20,000 0.19 2,929,925,385 11,802,100 2.140 2013-11-22
1042 2013-11-25 5,535,000 -24,000 0.19 2,929,925,385 11,789,550 2.130 2013-11-21
1043 2013-11-21 5,559,000 -38,000 0.19 2,929,925,385 11,729,490 2.110 2013-11-19
1044 2013-11-20 5,597,000 -2,000 0.19 2,929,925,385 11,697,730 2.090 2013-11-18
1045 2013-11-19 5,599,000 18,000 0.19 2,929,925,385 11,477,950 2.050 2013-11-15
1046 2013-11-12 5,581,000 200,000 0.19 2,929,925,385 11,273,620 2.020 2013-11-08
1047 2013-11-08 5,381,000 30,000 0.18 2,929,925,385 11,300,100 2.100 2013-11-06
1048 2013-11-06 5,351,000 -80,000 0.18 2,929,925,385 11,237,100 2.100 2013-11-04
1049 2013-11-05 5,431,000 20,000 0.19 2,929,925,385 10,807,690 1.990 2013-11-01
1050 2013-11-01 5,411,000 44,000 0.18 2,929,925,385 11,417,210 2.110 2013-10-30
1051 2013-10-31 5,367,000 40,000 0.18 2,929,925,385 11,807,400 2.200 2013-10-29
1052 2013-10-28 5,327,000 -10,000 0.18 2,929,925,385 12,092,290 2.270 2013-10-24
1053 2013-10-24 5,337,000 60,000 0.18 2,929,925,385 11,794,770 2.210 2013-10-22
1054 2013-10-23 5,277,000 -20,000 0.18 2,929,925,385 11,873,250 2.250 2013-10-21
1055 2013-10-22 5,297,000 40,000 0.18 2,929,925,385 11,070,730 2.090 2013-10-18
1056 2013-10-21 5,257,000 20,000 0.18 2,929,925,385 11,828,250 2.250 2013-10-17
1057 2013-10-17 5,237,000 50,000 0.18 2,929,925,385 11,887,990 2.270 2013-10-15
1058 2013-10-16 5,187,000 10,000 0.18 2,929,925,385 12,448,800 2.400 2013-10-11
1059 2013-10-15 5,177,000 58,000 0.18 2,929,925,385 12,631,880 2.440 2013-10-10
1060 2013-10-09 5,119,000 50,000 0.17 2,929,925,385 12,541,550 2.450 2013-10-07
1061 2013-10-08 5,069,000 20,000 0.17 2,929,925,385 12,419,050 2.450 2013-10-04
1062 2013-09-25 5,049,000 -100,000 0.17 2,929,925,385 12,521,520 2.480 2013-09-23
1063 2013-09-19 5,149,000 -108,000 0.18 2,929,925,385 12,872,500 2.500 2013-09-17
1064 2013-09-17 5,257,000 -100,000 0.18 2,929,925,385 13,089,930 2.490 2013-09-13
1065 2013-09-09 5,357,000 -18,000 0.18 2,929,925,385 13,928,200 2.600 2013-09-05
1066 2013-09-04 5,375,000 -2,000 0.18 2,929,925,385 14,243,750 2.650 2013-09-02
1067 2013-09-03 5,377,000 -2,000 0.18 2,929,925,385 14,356,590 2.670 2013-08-30
1068 2013-08-19 5,379,000 -128,000 0.18 2,929,925,385 13,716,450 2.550 2013-08-15
1069 2013-08-12 5,507,000 18,000 0.19 2,929,925,385 14,813,830 2.690 2013-08-08
1070 2013-07-31 5,489,000 -6,000 0.19 2,929,925,385 14,271,400 2.600 2013-07-29
1071 2013-07-30 5,495,000 -36,000 0.19 2,929,925,385 14,781,550 2.690 2013-07-26
1072 2013-07-29 5,531,000 20,000 0.19 2,929,925,385 14,878,390 2.690 2013-07-25
1073 2013-07-26 5,511,000 -26,000 0.19 2,929,925,385 14,824,590 2.690 2013-07-24
1074 2013-07-19 5,537,000 -24,000 0.19 2,929,925,385 14,451,570 2.610 2013-07-17
1075 2013-07-18 5,561,000 -60,000 0.19 2,929,925,385 14,569,820 2.620 2013-07-16
1076 2013-07-15 5,621,000 -72,000 0.19 2,929,925,385 14,951,860 2.660 2013-07-11
1077 2013-07-12 5,693,000 10,000 0.19 2,929,925,385 14,744,870 2.590 2013-07-10
1078 2013-07-10 5,683,000 -10,000 0.19 2,929,925,385 14,434,820 2.540 2013-07-08
1079 2013-06-20 5,693,000 -36,000 0.19 2,929,925,385 15,029,520 2.640 2013-06-18
1080 2013-06-18 5,729,000 20,000 0.20 2,929,925,385 14,895,400 2.600 2013-06-14
1081 2013-06-11 5,709,000 -6,000 0.19 2,929,925,385 15,185,940 2.660 2013-06-07
1082 2013-06-05 5,715,000 -32,000 0.20 2,929,925,385 14,344,650 2.510 2013-06-03
1083 2013-05-30 5,747,000 10,000 0.20 2,929,925,385 14,310,030 2.490 2013-05-28
1084 2013-05-28 5,737,000 10,000 0.20 2,929,925,385 14,399,870 2.510 2013-05-24
1085 2013-05-27 5,727,000 20,000 0.20 2,929,925,385 14,145,690 2.470 2013-05-23
1086 2013-05-23 5,707,000 -14,000 0.19 2,929,925,385 14,381,640 2.520 2013-05-21
1087 2013-05-22 5,721,000 50,000 0.20 2,929,925,385 14,760,180 2.580 2013-05-20
1088 2013-05-14 5,671,000 20,000 0.19 2,929,925,385 15,368,410 2.710 2013-05-10
1089 2013-05-13 5,651,000 -56,000 0.19 2,929,925,385 15,201,190 2.690 2013-05-09
1090 2013-05-10 5,707,000 -76,000 0.19 2,929,925,385 15,580,110 2.730 2013-05-08
1091 2013-05-09 5,783,000 -18,000 0.20 2,929,925,385 15,209,290 2.630 2013-05-07
1092 2013-05-08 5,801,000 -20,000 0.20 2,929,925,385 14,560,510 2.510 2013-05-06
1093 2013-05-07 5,821,000 -30,000 0.20 2,929,925,385 14,436,080 2.480 2013-05-03
1094 2013-04-29 5,851,000 10,000 0.20 2,929,925,385 13,983,890 2.390 2013-04-25
1095 2013-04-26 5,841,000 -12,000 0.20 2,929,925,385 14,427,270 2.470 2013-04-24
1096 2013-04-24 5,853,000 -66,000 0.20 2,929,925,385 14,632,500 2.500 2013-04-22
1097 2013-04-23 5,919,000 -60,000 0.20 2,929,925,385 14,264,790 2.410 2013-04-19
1098 2013-04-22 5,979,000 -34,000 0.20 2,929,925,385 13,691,910 2.290 2013-04-18
1099 2013-04-16 6,013,000 10,000 0.21 2,929,925,385 13,589,380 2.260 2013-04-12
1100 2013-04-15 6,003,000 12,000 0.20 2,929,925,385 13,746,870 2.290 2013-04-11
1101 2013-04-08 5,991,000 10,000 0.20 2,929,925,385 13,659,480 2.280 2013-04-03
1102 2013-04-03 5,981,000 -12,000 0.20 2,929,925,385 14,174,970 2.370 2013-03-28
1103 2013-04-02 5,993,000 18,000 0.20 2,929,925,385 14,203,410 2.370 2013-03-27
1104 2013-03-28 5,975,000 12,000 0.20 2,929,925,385 14,041,250 2.350 2013-03-26
1105 2013-03-27 5,963,000 194,000 0.20 2,929,925,385 14,132,310 2.370 2013-03-25
1106 2013-03-25 5,769,000 2,000 0.20 2,929,925,385 13,326,390 2.310 2013-03-21
1107 2013-03-21 5,767,000 -20,000 0.20 2,929,925,385 12,456,720 2.160 2013-03-19
1108 2013-03-04 5,787,000 14,000 0.20 2,929,925,385 12,384,180 2.140 2013-02-28
1109 2013-03-01 5,773,000 100,000 0.20 2,929,925,385 12,354,220 2.140 2013-02-27
1110 2013-02-28 5,673,000 8,000 0.19 2,929,925,385 12,253,680 2.160 2013-02-26
1111 2013-02-26 5,665,000 20,000 0.19 2,929,925,385 12,293,050 2.170 2013-02-22
1112 2013-02-07 5,645,000 -10,000 0.19 2,929,925,385 12,249,650 2.170 2013-02-05
1113 2013-02-06 5,655,000 130,000 0.19 2,929,925,385 12,271,350 2.170 2013-02-04
1114 2013-02-05 5,525,000 1,604,000 0.19 2,929,925,385 12,099,750 2.190 2013-02-01
1115 2013-01-31 3,921,000 200,000 0.13 2,929,925,385 8,586,990 2.190 2013-01-29
1116 2013-01-29 3,721,000 936,000 0.13 2,929,925,385 8,186,200 2.200 2013-01-25
1117 2013-01-28 2,785,000 -20,000 0.10 2,929,925,385 6,099,150 2.190 2013-01-24
1118 2013-01-25 2,805,000 -10,000 0.10 2,929,925,385 6,199,050 2.210 2013-01-23
1119 2013-01-17 2,815,000 -14,000 0.10 2,929,925,385 5,827,050 2.070 2013-01-15
1120 2013-01-16 2,829,000 14,000 0.10 2,929,925,385 5,884,320 2.080 2013-01-14
1121 2013-01-14 2,815,000 30,000 0.10 2,929,925,385 6,052,250 2.150 2013-01-10
1122 2013-01-10 2,785,000 100,000 0.10 2,929,925,385 6,043,450 2.170 2013-01-08
1123 2013-01-09 2,685,000 20,000 0.09 2,929,925,385 5,907,000 2.200 2013-01-07
1124 2013-01-08 2,665,000 20,000 0.09 2,929,925,385 5,889,650 2.210 2013-01-04
1125 2013-01-07 2,645,000 -30,000 0.09 2,929,925,385 5,766,100 2.180 2013-01-03
1126 2013-01-04 2,675,000 30,000 0.09 2,929,925,385 5,938,500 2.220 2013-01-02
1127 2013-01-03 2,645,000 -4,000 0.09 2,929,925,385 5,607,400 2.120 2012-12-28
1128 2013-01-02 2,649,000 -56,000 0.09 2,929,925,385 5,615,880 2.120 2012-12-27
1129 2012-12-21 2,705,000 20,000 0.09 2,929,925,385 5,355,900 1.980 2012-12-19
1130 2012-12-13 2,685,000 10,000 0.09 2,929,925,385 5,370,000 2.000 2012-12-11
1131 2012-12-12 2,675,000 -20,000 0.09 2,929,925,385 5,323,250 1.990 2012-12-10
1132 2012-12-04 2,695,000 4,000 0.09 2,929,925,385 5,794,250 2.150 2012-11-30
1133 2012-11-30 2,691,000 54,000 0.09 2,929,925,385 5,812,560 2.160 2012-11-28
1134 2012-11-29 2,637,000 96,000 0.09 2,929,925,385 5,748,660 2.180 2012-11-27
1135 2012-11-27 2,541,000 -88,000 0.09 2,929,925,385 5,437,740 2.140 2012-11-23
1136 2012-11-26 2,629,000 118,000 0.09 2,929,925,385 5,468,320 2.080 2012-11-22
1137 2012-11-23 2,511,000 50,000 0.09 2,929,925,385 5,323,320 2.120 2012-11-21
1138 2012-11-16 2,461,000 -88,000 0.08 2,929,925,385 5,291,150 2.150 2012-11-14
1139 2012-11-15 2,549,000 -64,000 0.09 2,929,925,385 5,403,880 2.120 2012-11-13
1140 2012-11-14 2,613,000 -100,000 0.09 2,929,925,385 5,670,210 2.170 2012-11-12
1141 2012-11-08 2,713,000 -32,000 0.09 2,929,925,385 5,941,470 2.190 2012-11-06
1142 2012-11-05 2,745,000 -23,000 0.09 2,929,925,385 6,039,000 2.200 2012-11-01
1143 2012-10-24 2,768,000 -6,000 0.09 2,929,925,385 5,480,640 1.980 2012-10-19
1144 2012-10-16 2,774,000 454,000 0.09 2,929,925,385 5,492,520 1.980 2012-10-12
1145 2012-10-10 2,320,000 55,000 0.10 2,441,604,488 4,640,000 2.000 2012-10-08
1146 2012-10-08 2,265,000 5,000 0.09 2,441,604,488 4,462,050 1.970 2012-10-04
1147 2012-09-28 2,260,000 -10,000 0.09 2,441,604,488 4,520,000 2.000 2012-09-26
1148 2012-09-25 2,270,000 15,000 0.09 2,441,604,488 4,313,000 1.900 2012-09-21
1149 2012-09-24 2,255,000 -451,000 0.09 2,441,604,488 4,358,915 1.933 2012-09-20
1150 2012-09-14 2,706,000 -24,000 0.09 2,929,925,386 5,322,702 1.967 2012-09-12
1151 2012-09-13 2,730,000 -30,000 0.09 2,929,925,386 5,391,750 1.975 2012-09-11
1152 2012-09-03 2,760,000 -12,000 0.09 2,929,925,386 5,128,080 1.858 2012-08-30
1153 2012-08-17 2,772,000 -36,000 0.09 2,929,925,386 4,620,924 1.667 2012-08-15
1154 2012-08-14 2,808,000 -36,000 0.10 2,929,925,386 4,259,736 1.517 2012-08-10
1155 2012-08-13 2,844,000 12,000 0.10 2,929,925,386 4,385,448 1.542 2012-08-09
1156 2012-08-06 2,832,000 102,000 0.10 2,929,925,386 4,766,256 1.683 2012-08-02
1157 2012-08-02 2,730,000 -60,000 0.09 2,929,925,386 4,321,590 1.583 2012-07-31
1158 2012-07-27 2,790,000 -36,000 0.10 2,929,925,386 5,231,250 1.875 2012-07-25
1159 2012-07-18 2,826,000 -18,000 0.10 2,929,925,386 5,228,100 1.850 2012-07-16
1160 2012-07-16 2,844,000 -30,000 0.10 2,929,925,386 5,190,300 1.825 2012-07-12
1161 2012-07-10 2,874,000 -96,000 0.10 2,929,925,386 5,006,508 1.742 2012-07-06
1162 2012-06-28 2,970,000 -60,000 0.10 2,931,893,386 5,123,250 1.725 2012-06-26
1163 2012-06-21 3,030,000 -48,000 0.10 2,931,893,386 5,250,990 1.733 2012-06-19
1164 2012-06-19 3,078,000 -78,000 0.10 2,931,893,386 5,361,876 1.742 2012-06-15
1165 2012-06-18 3,156,000 -24,000 0.11 2,931,893,386 5,576,652 1.767 2012-06-14
1166 2012-06-14 3,180,000 -102,000 0.11 2,931,893,386 5,565,000 1.750 2012-06-12
1167 2012-06-13 3,282,000 -6,000 0.11 2,931,893,386 5,605,656 1.708 2012-06-11
1168 2012-06-11 3,288,000 -54,000 0.11 2,931,893,386 5,533,704 1.683 2012-06-07
1169 2012-06-07 3,342,000 -18,000 0.11 2,931,893,386 5,180,100 1.550 2012-06-05
1170 2012-06-04 3,360,000 -264,000 0.11 2,931,893,386 5,265,120 1.567 2012-05-31
1171 2012-06-01 3,624,000 -12,000 0.12 2,931,893,386 5,646,192 1.558 2012-05-30
1172 2012-05-30 3,636,000 -6,000 0.12 2,931,893,386 5,697,612 1.567 2012-05-28
1173 2012-05-28 3,642,000 18,000 0.12 2,931,893,386 5,674,236 1.558 2012-05-24
1174 2012-05-24 3,624,000 -12,000 0.12 2,931,893,386 5,646,192 1.558 2012-05-22
1175 2012-05-18 3,636,000 -12,000 0.12 2,931,893,386 5,272,200 1.450 2012-05-16
1176 2012-05-17 3,648,000 -66,000 0.12 2,931,893,386 5,351,616 1.467 2012-05-15
1177 2012-05-16 3,714,000 -12,000 0.13 2,931,893,386 5,478,150 1.475 2012-05-14
1178 2012-05-14 3,726,000 108,000 0.13 2,931,893,386 5,372,892 1.442 2012-05-10
1179 2012-05-11 3,618,000 120,000 0.12 2,931,893,386 5,155,650 1.425 2012-05-09
1180 2012-05-10 3,498,000 -36,000 0.12 2,931,893,386 5,072,100 1.450 2012-05-08
1181 2012-05-09 3,534,000 36,000 0.12 2,931,893,386 5,184,378 1.467 2012-05-07
1182 2012-05-07 3,498,000 -30,000 0.12 2,931,893,386 5,187,534 1.483 2012-05-03
1183 2012-05-03 3,528,000 -12,000 0.12 2,931,893,386 4,999,176 1.417 2012-04-30
1184 2012-05-02 3,540,000 -72,000 0.12 2,931,893,386 4,956,000 1.400 2012-04-27
1185 2012-04-27 3,612,000 -12,000 0.12 2,933,777,386 5,085,696 1.408 2012-04-25
1186 2012-04-25 3,624,000 -18,000 0.12 2,933,777,386 5,102,592 1.408 2012-04-23
1187 2012-04-23 3,642,000 -12,000 0.12 2,933,777,386 5,218,986 1.433 2012-04-19
1188 2012-04-20 3,654,000 -6,000 0.12 2,933,777,386 5,086,368 1.392 2012-04-18
1189 2012-04-19 3,660,000 -12,000 0.12 2,933,777,386 5,307,000 1.450 2012-04-17
1190 2012-04-18 3,672,000 -12,000 0.13 2,933,777,386 4,773,600 1.300 2012-04-16
1191 2012-04-13 3,684,000 -96,000 0.13 2,933,777,386 4,973,400 1.350 2012-04-11
1192 2012-04-10 3,780,000 -606,000 0.13 2,933,777,386 5,545,260 1.467 2012-04-03
1193 2012-04-05 4,386,000 -24,000 0.15 2,933,777,386 6,434,262 1.467 2012-04-02
1194 2012-04-03 4,410,000 -48,000 0.15 2,933,777,386 6,248,970 1.417 2012-03-30
1195 2012-04-02 4,458,000 -24,000 0.15 2,933,777,386 5,906,850 1.325 2012-03-29
1196 2012-03-30 4,482,000 -12,000 0.15 2,933,777,386 6,014,844 1.342 2012-03-28
1197 2012-03-29 4,494,000 -66,000 0.15 2,933,777,386 5,918,598 1.317 2012-03-27
1198 2012-03-28 4,560,000 -12,000 0.16 2,933,777,386 6,192,480 1.358 2012-03-26
1199 2012-03-27 4,572,000 -108,000 0.16 2,933,777,386 5,943,600 1.300 2012-03-23
1200 2012-03-26 4,680,000 -360,000 0.16 2,933,777,386 6,121,440 1.308 2012-03-22
1201 2012-03-23 5,040,000 -60,000 0.17 2,933,777,386 6,718,320 1.333 2012-03-21
1202 2012-03-22 5,100,000 -102,000 0.17 2,933,777,386 6,844,200 1.342 2012-03-20
1203 2012-03-21 5,202,000 -18,000 0.18 2,933,777,386 6,460,884 1.242 2012-03-19
1204 2012-03-20 5,220,000 72,000 0.18 2,933,777,386 6,655,500 1.275 2012-03-16
1205 2012-03-19 5,148,000 -180,000 0.18 2,933,777,386 6,476,184 1.258 2012-03-15
1206 2012-03-16 5,328,000 -120,000 0.18 2,933,777,386 6,393,600 1.200 2012-03-14
1207 2012-03-15 5,448,000 -66,000 0.19 2,933,777,386 6,673,800 1.225 2012-03-13
1208 2012-03-14 5,514,000 -474,000 0.19 2,933,777,386 6,936,612 1.258 2012-03-12
1209 2012-03-13 5,988,000 -606,000 0.20 2,933,777,386 7,586,796 1.267 2012-03-09
1210 2012-03-12 6,594,000 -294,000 0.22 2,933,777,386 7,471,002 1.133 2012-03-08
1211 2012-03-09 6,888,000 366,000 0.23 2,933,777,386 7,177,296 1.042 2012-03-07
1212 2012-03-08 6,522,000 24,000 0.22 2,933,777,386 6,358,950 0.975 2012-03-06
1213 2012-03-07 6,498,000 12,000 0.22 2,933,777,386 6,446,016 0.992 2012-03-05
1214 2012-03-06 6,486,000 324,000 0.22 2,933,777,386 6,213,588 0.958 2012-03-02
1215 2012-03-05 6,162,000 66,000 0.21 2,933,777,386 5,545,800 0.900 2012-03-01
1216 2012-03-02 6,096,000 -54,000 0.21 2,933,777,386 5,791,200 0.950 2012-02-29
1217 2012-03-01 6,150,000 36,000 0.21 2,933,777,386 5,535,000 0.900 2012-02-28
1218 2012-02-29 6,114,000 72,000 0.21 2,933,777,386 5,398,662 0.883 2012-02-27
1219 2012-02-28 6,042,000 90,000 0.21 2,933,777,386 5,486,136 0.908 2012-02-24
1220 2012-02-27 5,952,000 -36,000 0.20 2,933,777,386 5,702,016 0.958 2012-02-23
1221 2012-02-24 5,988,000 -36,000 0.20 2,933,777,386 5,640,696 0.942 2012-02-22
1222 2012-02-23 6,024,000 -12,000 0.21 2,933,777,386 5,572,200 0.925 2012-02-21
1223 2012-02-22 6,036,000 48,000 0.21 2,933,777,386 5,685,912 0.942 2012-02-20
1224 2012-02-21 5,988,000 -12,000 0.20 2,933,777,386 5,538,900 0.925 2012-02-17
1225 2012-02-20 6,000,000 -504,000 0.20 2,933,777,386 5,598,000 0.933 2012-02-16
1226 2012-02-17 6,504,000 60,000 0.22 2,933,777,386 6,126,768 0.942 2012-02-15
1227 2012-02-16 6,444,000 12,000 0.22 2,933,777,386 6,231,348 0.967 2012-02-14
1228 2012-02-15 6,432,000 -240,000 0.22 2,933,777,386 6,161,856 0.958 2012-02-13
1229 2012-02-14 6,672,000 78,000 0.23 2,933,777,386 6,285,024 0.942 2012-02-10
1230 2012-02-13 6,594,000 732,000 0.22 2,933,777,386 6,317,052 0.958 2012-02-09
1231 2012-02-09 5,862,000 60,000 0.20 2,933,777,386 5,029,596 0.858 2012-02-07
1232 2012-02-08 5,802,000 -6,000 0.20 2,933,777,386 5,030,334 0.867 2012-02-06
1233 2012-02-07 5,808,000 12,000 0.20 2,933,777,386 5,128,464 0.883 2012-02-03
1234 2012-02-02 5,796,000 12,000 0.20 2,933,777,386 4,735,332 0.817 2012-01-31
1235 2012-01-31 5,784,000 12,000 0.20 2,933,777,386 4,818,072 0.833 2012-01-27
1236 2012-01-30 5,772,000 -12,000 0.20 2,933,777,386 4,808,076 0.833 2012-01-26
1237 2012-01-20 5,784,000 60,000 0.20 2,933,777,386 4,771,800 0.825 2012-01-18
1238 2012-01-19 5,724,000 -60,000 0.20 2,933,777,386 4,768,092 0.833 2012-01-17
1239 2012-01-17 5,784,000 144,000 0.20 2,933,777,386 4,818,072 0.833 2012-01-13
1240 2012-01-16 5,640,000 24,000 0.19 2,933,777,386 4,698,120 0.833 2012-01-12
1241 2012-01-13 5,616,000 -60,000 0.19 2,933,777,386 4,678,128 0.833 2012-01-11
1242 2012-01-12 5,676,000 12,000 0.19 2,933,777,386 4,637,292 0.817 2012-01-10
1243 2012-01-10 5,664,000 30,000 0.19 2,933,777,386 4,389,600 0.775 2012-01-06
1244 2012-01-09 5,634,000 -24,000 0.19 2,933,777,386 4,507,200 0.800 2012-01-05
1245 2011-12-15 5,658,000 -36,000 0.19 2,933,777,386 4,102,050 0.725 2011-12-13
1246 2011-12-14 5,694,000 -24,000 0.19 2,933,777,386 4,173,702 0.733 2011-12-12
1247 2011-12-06 5,718,000 -6,000 0.19 2,933,777,386 4,334,244 0.758 2011-12-02
1248 2011-12-05 5,724,000 108,000 0.20 2,933,777,386 4,195,692 0.733 2011-12-01
1249 2011-11-25 5,616,000 -48,000 0.19 2,933,777,386 3,886,272 0.692 2011-11-23
1250 2011-11-22 5,664,000 -24,000 0.19 2,933,777,386 4,010,112 0.708 2011-11-18
1251 2011-11-21 5,688,000 -24,000 0.19 2,933,777,386 4,220,496 0.742 2011-11-17
1252 2011-11-18 5,712,000 -24,000 0.19 2,933,777,386 4,381,104 0.767 2011-11-16
1253 2011-11-14 5,736,000 174,000 0.20 2,933,777,386 4,399,512 0.767 2011-11-10
1254 2011-11-10 5,562,000 108,000 0.19 2,933,777,386 4,727,700 0.850 2011-11-08
1255 2011-11-08 5,454,000 -54,000 0.19 2,933,777,386 4,908,600 0.900 2011-11-04
1256 2011-11-07 5,508,000 -180,000 0.19 2,933,777,386 4,637,736 0.842 2011-11-03
1257 2011-11-02 5,688,000 12,000 0.19 2,933,777,386 4,311,504 0.758 2011-10-31
1258 2011-11-01 5,676,000 60,000 0.19 2,933,777,386 4,353,492 0.767 2011-10-28
1259 2011-10-31 5,616,000 162,000 0.19 2,933,777,386 4,588,272 0.817 2011-10-27
1260 2011-10-28 5,454,000 60,000 0.19 2,933,777,386 4,270,482 0.783 2011-10-26
1261 2011-10-26 5,394,000 18,000 0.18 2,933,777,386 4,541,748 0.842 2011-10-24
1262 2011-10-25 5,376,000 -36,000 0.18 2,933,777,386 4,612,608 0.858 2011-10-21
1263 2011-10-24 5,412,000 96,000 0.18 2,933,777,386 3,966,996 0.733 2011-10-20
1264 2011-10-21 5,316,000 -48,000 0.18 2,933,777,386 3,944,472 0.742 2011-10-19
1265 2011-10-19 5,364,000 144,000 0.18 2,933,777,386 4,065,912 0.758 2011-10-17
1266 2011-10-18 5,220,000 -60,000 0.18 2,933,777,386 3,956,760 0.758 2011-10-14
1267 2011-10-17 5,280,000 -60,000 0.18 2,933,777,386 4,049,760 0.767 2011-10-13
1268 2011-10-14 5,340,000 36,000 0.18 2,933,777,386 3,738,000 0.700 2011-10-12
1269 2011-10-12 5,304,000 -30,000 0.18 2,933,777,386 3,092,232 0.583 2011-10-10
1270 2011-10-07 5,334,000 -30,000 0.18 2,933,777,386 2,933,700 0.550 2011-10-04
1271 2011-10-06 5,364,000 12,000 0.18 2,933,777,386 3,041,388 0.567 2011-10-03
1272 2011-09-30 5,352,000 -48,000 0.18 2,933,777,386 3,387,816 0.633 2011-09-27
1273 2011-09-28 5,400,000 12,000 0.18 2,933,777,386 3,331,800 0.617 2011-09-26
1274 2011-09-27 5,388,000 -42,000 0.18 2,933,777,386 3,906,300 0.725 2011-09-23
1275 2011-09-26 5,430,000 -210,000 0.19 2,933,777,386 3,893,310 0.717 2011-09-22
1276 2011-09-23 5,640,000 -6,000 0.19 2,933,777,386 4,275,120 0.758 2011-09-21
1277 2011-09-20 5,646,000 6,000 0.19 2,933,777,386 4,561,968 0.808 2011-09-16
1278 2011-09-16 5,640,000 72,000 0.19 2,933,777,386 4,653,000 0.825 2011-09-14
1279 2011-09-12 5,568,000 -102,000 0.19 2,933,777,386 5,011,200 0.900 2011-09-08
1280 2011-09-08 5,670,000 120,000 0.19 2,933,777,386 4,915,890 0.867 2011-09-06
1281 2011-09-06 5,550,000 -42,000 0.19 2,933,777,386 5,133,750 0.925 2011-09-02
1282 2011-09-05 5,592,000 -30,000 0.19 2,933,777,386 5,357,136 0.958 2011-09-01
1283 2011-08-31 5,622,000 30,000 0.19 2,933,777,386 5,014,824 0.892 2011-08-29
1284 2011-08-22 5,592,000 48,000 0.19 2,933,777,386 5,127,864 0.917 2011-08-18
1285 2011-08-19 5,544,000 -12,000 0.19 2,933,777,386 5,172,552 0.933 2011-08-17
1286 2011-08-17 5,556,000 12,000 0.19 2,933,777,386 5,183,748 0.933 2011-08-15
1287 2011-08-16 5,544,000 -192,000 0.19 2,933,777,386 5,033,952 0.908 2011-08-12
1288 2011-08-15 5,736,000 6,000 0.20 2,933,777,386 5,208,288 0.908 2011-08-11
1289 2011-08-12 5,730,000 60,000 0.20 2,933,777,386 5,489,340 0.958 2011-08-10
1290 2011-08-11 5,670,000 -60,000 0.19 2,933,777,386 5,244,750 0.925 2011-08-09
1291 2011-08-09 5,730,000 12,000 0.20 2,933,777,386 5,397,660 0.942 2011-08-05
1292 2011-08-08 5,718,000 48,000 0.19 2,933,777,386 5,575,050 0.975 2011-08-04
1293 2011-08-05 5,670,000 96,000 0.19 2,933,777,386 6,049,890 1.067 2011-08-03
1294 2011-08-04 5,574,000 -12,000 0.19 2,933,777,386 6,131,400 1.100 2011-08-02
1295 2011-08-01 5,586,000 -12,000 0.19 2,933,777,386 6,423,900 1.150 2011-07-28
1296 2011-07-29 5,598,000 24,000 0.19 2,933,777,386 6,482,484 1.158 2011-07-27
1297 2011-07-28 5,574,000 -84,000 0.19 2,933,777,386 6,454,692 1.158 2011-07-26
1298 2011-07-21 5,658,000 12,000 0.19 2,933,777,386 6,602,886 1.167 2011-07-19
1299 2011-07-20 5,646,000 18,000 0.19 2,933,777,386 6,916,350 1.225 2011-07-18
1300 2011-07-19 5,628,000 24,000 0.19 2,933,777,386 7,080,024 1.258 2011-07-15
1301 2011-07-18 5,604,000 6,000 0.19 2,933,777,386 6,864,900 1.225 2011-07-14
1302 2011-07-15 5,598,000 36,000 0.19 2,933,777,386 6,902,334 1.233 2011-07-13
1303 2011-07-14 5,562,000 96,000 0.19 2,933,777,386 6,768,954 1.217 2011-07-12
1304 2011-07-12 5,466,000 240,000 0.19 2,933,777,386 7,012,878 1.283 2011-07-08
1305 2011-07-11 5,226,000 -6,000 0.18 2,933,777,386 6,966,258 1.333 2011-07-07
1306 2011-07-08 5,232,000 24,000 0.18 2,933,777,386 6,759,744 1.292 2011-07-06
1307 2011-07-06 5,208,000 96,000 0.18 2,933,777,386 6,989,136 1.342 2011-07-04
1308 2011-07-05 5,112,000 12,000 0.17 2,933,777,386 6,901,200 1.350 2011-06-30
1309 2011-07-04 5,100,000 6,000 0.17 2,933,777,386 6,461,700 1.267 2011-06-29
1310 2011-06-30 5,094,000 -18,000 0.17 2,933,777,386 6,454,098 1.267 2011-06-28
1311 2011-06-29 5,112,000 24,000 0.17 2,938,637,386 6,645,600 1.300 2011-06-27
1312 2011-06-28 5,088,000 -24,000 0.17 2,938,637,386 6,996,000 1.375 2011-06-24
1313 2011-06-27 5,112,000 -42,000 0.17 2,938,637,386 6,604,704 1.292 2011-06-23
1314 2011-06-24 5,154,000 -48,000 0.18 2,938,637,386 6,442,500 1.250 2011-06-22
1315 2011-06-23 5,202,000 -348,000 0.18 2,938,637,386 6,502,500 1.250 2011-06-21
1316 2011-06-22 5,550,000 -84,000 0.19 2,938,637,386 6,338,100 1.142 2011-06-20
1317 2011-06-17 5,634,000 30,000 0.19 2,938,637,386 6,524,172 1.158 2011-06-15
1318 2011-06-16 5,604,000 -372,000 0.19 2,938,637,386 6,820,068 1.217 2011-06-14
1319 2011-06-15 5,976,000 -300,000 0.20 2,938,637,386 7,219,008 1.208 2011-06-13
1320 2011-06-13 6,276,000 -12,000 0.21 2,938,637,386 8,422,392 1.342 2011-06-09
1321 2011-06-08 6,288,000 114,000 0.21 2,938,637,386 9,274,800 1.475 2011-06-03
1322 2011-06-02 6,174,000 24,000 0.21 2,938,637,386 8,748,558 1.417 2011-05-31
1323 2011-06-01 6,150,000 138,000 0.21 2,938,637,386 8,505,450 1.383 2011-05-30
1324 2011-05-31 6,012,000 6,000 0.20 2,938,637,386 8,567,100 1.425 2011-05-27
1325 2011-05-30 6,006,000 -12,000 0.20 2,938,637,386 8,756,748 1.458 2011-05-26
1326 2011-05-27 6,018,000 6,000 0.20 2,938,637,386 8,978,856 1.492 2011-05-25
1327 2011-05-26 6,012,000 -300,000 0.20 2,938,637,386 8,567,100 1.425 2011-05-24
1328 2011-05-25 6,312,000 366,000 0.21 2,938,637,386 8,836,800 1.400 2011-05-23
1329 2011-05-23 5,946,000 84,000 0.20 2,938,637,386 8,871,432 1.492 2011-05-19
1330 2011-05-20 5,862,000 72,000 0.20 2,938,637,386 8,892,654 1.517 2011-05-18
1331 2011-05-19 5,790,000 258,000 0.20 2,938,637,386 8,974,500 1.550 2011-05-17
1332 2011-05-18 5,532,000 -36,000 0.19 2,938,637,386 8,806,944 1.592 2011-05-16
1333 2011-05-17 5,568,000 -936,000 0.19 2,938,637,386 9,092,544 1.633 2011-05-13
1334 2011-05-16 6,504,000 966,000 0.22 2,938,637,386 10,679,568 1.642 2011-05-12
1335 2011-05-13 5,538,000 -24,000 0.19 2,938,637,386 9,182,004 1.658 2011-05-11
1336 2011-05-12 5,562,000 12,000 0.19 2,938,637,386 9,132,804 1.642 2011-05-09
1337 2011-05-11 5,550,000 24,000 0.19 2,938,637,386 9,296,250 1.675 2011-05-06
1338 2011-05-09 5,526,000 12,000 0.19 2,938,637,386 8,979,750 1.625 2011-05-05
1339 2011-05-06 5,514,000 12,000 0.19 2,938,637,386 9,004,362 1.633 2011-05-04
1340 2011-05-05 5,502,000 12,000 0.19 2,938,637,386 8,984,766 1.633 2011-05-03
1341 2011-05-04 5,490,000 186,000 0.19 2,938,637,386 8,827,920 1.608 2011-04-29
1342 2011-05-03 5,304,000 -240,000 0.18 2,938,637,386 9,016,800 1.700 2011-04-28
1343 2011-04-28 5,544,000 36,000 0.19 2,938,637,386 9,469,152 1.708 2011-04-26
1344 2011-04-27 5,508,000 48,000 0.19 2,938,637,386 9,732,636 1.767 2011-04-21
1345 2011-04-26 5,460,000 -60,000 0.19 2,938,637,386 9,647,820 1.767 2011-04-20
1346 2011-04-20 5,520,000 12,000 0.19 2,938,637,386 9,615,840 1.742 2011-04-18
1347 2011-04-19 5,508,000 72,000 0.19 2,938,637,386 9,639,000 1.750 2011-04-15
1348 2011-04-18 5,436,000 -12,000 0.18 2,938,637,386 9,648,900 1.775 2011-04-14
1349 2011-04-15 5,448,000 60,000 0.19 2,938,637,386 9,577,584 1.758 2011-04-13
1350 2011-04-14 5,388,000 168,000 0.18 2,938,637,386 9,520,596 1.767 2011-04-12
1351 2011-04-13 5,220,000 108,000 0.18 2,938,637,386 9,354,240 1.792 2011-04-11
1352 2011-04-12 5,112,000 60,000 0.17 2,938,637,386 9,329,400 1.825 2011-04-08
1353 2011-04-11 5,052,000 60,000 0.17 2,938,637,386 9,260,316 1.833 2011-04-07
1354 2011-04-07 4,992,000 228,000 0.17 2,938,637,386 9,195,264 1.842 2011-04-04
1355 2011-04-06 4,764,000 -558,000 0.16 2,938,637,386 9,051,600 1.900 2011-04-01
1356 2011-04-04 5,322,000 -108,000 0.18 2,938,637,386 9,670,074 1.817 2011-03-31
1357 2011-04-01 5,430,000 -456,000 0.18 2,938,637,386 9,774,000 1.800 2011-03-30
1358 2011-03-31 5,886,000 192,000 0.20 2,938,637,386 9,959,112 1.692 2011-03-29
1359 2011-03-30 5,694,000 -114,000 0.19 2,938,637,386 9,349,548 1.642 2011-03-28
1360 2011-03-29 5,808,000 -36,000 0.20 2,938,637,386 9,339,264 1.608 2011-03-25
1361 2011-03-28 5,844,000 -12,000 0.20 2,938,637,386 9,104,952 1.558 2011-03-24
1362 2011-03-23 5,856,000 -96,000 0.20 2,938,637,386 9,123,648 1.558 2011-03-21
1363 2011-03-22 5,952,000 12,000 0.20 2,938,637,386 9,374,400 1.575 2011-03-18
1364 2011-03-21 5,940,000 210,000 0.20 2,938,637,386 8,910,000 1.500 2011-03-17
1365 2011-03-18 5,730,000 24,000 0.19 2,938,637,386 9,024,750 1.575 2011-03-16
1366 2011-03-17 5,706,000 -360,000 0.19 2,938,637,386 9,129,600 1.600 2011-03-15
1367 2011-03-16 6,066,000 330,000 0.21 2,938,637,386 9,299,178 1.533 2011-03-14
1368 2011-03-15 5,736,000 12,000 0.20 2,938,637,386 9,177,600 1.600 2011-03-11
1369 2011-03-14 5,724,000 6,000 0.19 2,938,637,386 9,112,608 1.592 2011-03-10
1370 2011-03-11 5,718,000 378,000 0.19 2,938,637,386 8,960,106 1.567 2011-03-09
1371 2011-03-10 5,340,000 222,000 0.18 2,938,637,386 8,544,000 1.600 2011-03-08
1372 2011-03-09 5,118,000 -12,000 0.17 2,938,637,386 8,531,706 1.667 2011-03-07
1373 2011-03-08 5,130,000 126,000 0.17 2,938,637,386 8,721,000 1.700 2011-03-04
1374 2011-03-07 5,004,000 -138,000 0.17 2,938,637,386 8,546,832 1.708 2011-03-03
1375 2011-03-03 5,142,000 -138,000 0.17 2,938,637,386 8,828,814 1.717 2011-03-01
1376 2011-03-02 5,280,000 -156,000 0.18 2,938,637,386 8,490,240 1.608 2011-02-28
1377 2011-02-28 5,436,000 36,000 0.18 2,938,637,386 9,241,200 1.700 2011-02-24
1378 2011-02-25 5,400,000 -222,000 0.18 2,938,637,386 9,271,800 1.717 2011-02-23
1379 2011-02-24 5,622,000 54,000 0.19 2,938,637,386 9,557,400 1.700 2011-02-22
1380 2011-02-23 5,568,000 18,000 0.19 2,938,637,386 9,744,000 1.750 2011-02-21
1381 2011-02-22 5,550,000 246,000 0.19 2,938,637,386 9,756,900 1.758 2011-02-18
1382 2011-02-18 5,304,000 60,000 0.18 2,938,637,386 9,282,000 1.750 2011-02-16
1383 2011-02-17 5,244,000 36,000 0.18 2,938,637,386 9,397,248 1.792 2011-02-15
1384 2011-02-16 5,208,000 -12,000 0.18 2,938,637,386 9,416,064 1.808 2011-02-14
1385 2011-02-14 5,220,000 12,000 0.18 2,938,637,386 9,046,260 1.733 2011-02-10
1386 2011-02-09 5,208,000 -42,000 0.18 2,938,637,386 9,285,864 1.783 2011-02-07
1387 2011-02-08 5,250,000 -54,000 0.18 2,938,637,386 9,360,750 1.783 2011-02-01
1388 2011-02-07 5,304,000 36,000 0.18 2,938,637,386 9,016,800 1.700 2011-01-31
1389 2011-02-01 5,268,000 -48,000 0.18 2,938,637,386 9,176,856 1.742 2011-01-28
1390 2011-01-31 5,316,000 78,000 0.18 2,938,637,386 9,170,100 1.725 2011-01-27
1391 2011-01-28 5,238,000 36,000 0.18 2,938,637,386 9,255,546 1.767 2011-01-26
1392 2011-01-27 5,202,000 72,000 0.18 2,938,637,386 9,103,500 1.750 2011-01-25
1393 2011-01-26 5,130,000 276,000 0.17 2,938,637,386 9,362,250 1.825 2011-01-24
1394 2011-01-24 4,854,000 72,000 0.17 2,938,637,386 9,305,118 1.917 2011-01-20
1395 2011-01-21 4,782,000 96,000 0.16 2,938,637,386 9,243,606 1.933 2011-01-19
1396 2011-01-20 4,686,000 12,000 0.16 2,938,637,386 8,940,888 1.908 2011-01-18
1397 2011-01-19 4,674,000 -924,000 0.16 2,938,637,386 8,960,058 1.917 2011-01-17
1398 2011-01-18 5,598,000 -1,146,000 0.19 2,938,637,386 10,960,884 1.958 2011-01-14
1399 2011-01-17 6,744,000 180,000 0.23 2,938,637,386 12,928,248 1.917 2011-01-13
1400 2011-01-14 6,564,000 42,000 0.22 2,938,637,386 13,403,688 2.042 2011-01-12
1401 2011-01-13 6,522,000 -18,000 0.22 2,945,885,386 13,259,226 2.033 2011-01-11
1402 2011-01-12 6,540,000 12,000 0.22 2,945,885,386 13,295,820 2.033 2011-01-10
1403 2011-01-11 6,528,000 126,000 0.22 2,945,885,386 13,493,376 2.067 2011-01-07
1404 2011-01-07 6,402,000 -24,000 0.22 2,945,885,386 13,495,416 2.108 2011-01-05
1405 2011-01-06 6,426,000 -114,000 0.22 2,945,885,386 13,925,142 2.167 2011-01-04
1406 2011-01-05 6,540,000 -12,000 0.22 2,945,885,386 13,407,000 2.050 2011-01-03
1407 2011-01-04 6,552,000 -462,000 0.22 2,945,885,386 12,173,616 1.858 2010-12-30
1408 2011-01-03 7,014,000 96,000 0.24 2,945,885,386 13,445,838 1.917 2010-12-29
1409 2010-12-30 6,918,000 -18,000 0.23 2,945,885,386 13,372,494 1.933 2010-12-28
1410 2010-12-29 6,936,000 -60,000 0.24 2,945,885,386 13,296,312 1.917 2010-12-23
1411 2010-12-28 6,996,000 -12,000 0.24 2,945,885,386 13,236,432 1.892 2010-12-22
1412 2010-12-22 7,008,000 390,000 0.24 2,945,885,386 12,670,464 1.808 2010-12-20
1413 2010-12-21 6,618,000 90,000 0.22 2,945,885,386 12,130,794 1.833 2010-12-17
1414 2010-12-20 6,528,000 -78,000 0.22 2,945,885,386 12,350,976 1.892 2010-12-16
1415 2010-12-17 6,606,000 102,000 0.22 2,945,885,386 12,881,700 1.950 2010-12-15
1416 2010-12-16 6,504,000 36,000 0.22 2,945,885,386 13,060,032 2.008 2010-12-14
1417 2010-12-15 6,468,000 48,000 0.22 2,945,885,386 12,987,744 2.008 2010-12-13
1418 2010-12-14 6,420,000 -24,000 0.22 2,945,885,386 13,109,640 2.042 2010-12-10
1419 2010-12-10 6,444,000 -18,000 0.22 2,945,885,386 13,480,848 2.092 2010-12-08
1420 2010-12-09 6,462,000 108,000 0.22 2,945,885,386 13,298,796 2.058 2010-12-07
1421 2010-12-08 6,354,000 156,000 0.22 2,945,885,386 12,657,168 1.992 2010-12-06
1422 2010-12-06 6,198,000 18,000 0.21 2,945,885,386 13,121,166 2.117 2010-12-02
1423 2010-12-03 6,180,000 -72,000 0.21 2,945,885,386 12,928,560 2.092 2010-12-01
1424 2010-12-02 6,252,000 294,000 0.21 2,945,885,386 13,548,084 2.167 2010-11-30
1425 2010-11-30 5,958,000 -108,000 0.20 2,945,885,386 13,208,886 2.217 2010-11-26
1426 2010-11-29 6,066,000 -30,000 0.21 2,945,885,386 13,496,850 2.225 2010-11-25
1427 2010-11-25 6,096,000 -12,000 0.21 2,945,885,386 13,667,232 2.242 2010-11-23
1428 2010-11-24 6,108,000 -30,000 0.21 2,945,885,386 13,743,000 2.250 2010-11-22
1429 2010-11-23 6,138,000 -42,000 0.21 2,945,885,386 13,552,704 2.208 2010-11-19
1430 2010-11-22 6,180,000 -48,000 0.21 2,945,885,386 13,701,060 2.217 2010-11-18
1431 2010-11-19 6,228,000 -108,000 0.21 2,945,885,386 13,390,200 2.150 2010-11-17
1432 2010-11-18 6,336,000 -42,000 0.22 2,945,885,386 13,780,800 2.175 2010-11-16
1433 2010-11-17 6,378,000 12,000 0.22 2,945,885,386 14,191,050 2.225 2010-11-15
1434 2010-11-16 6,366,000 -84,000 0.22 2,945,885,386 14,164,350 2.225 2010-11-12
1435 2010-11-15 6,450,000 48,000 0.22 2,945,885,386 14,512,500 2.250 2010-11-11
1436 2010-11-11 6,402,000 390,000 0.22 2,945,885,386 14,084,400 2.200 2010-11-09
1437 2010-11-10 6,012,000 60,000 0.20 2,945,885,386 13,677,300 2.275 2010-11-08
1438 2010-11-09 5,952,000 -48,000 0.20 2,945,885,386 13,439,616 2.258 2010-11-05
1439 2010-11-08 6,000,000 72,000 0.20 2,945,885,386 13,698,000 2.283 2010-11-04
1440 2010-11-05 5,928,000 -48,000 0.20 2,945,885,386 13,735,176 2.317 2010-11-03
1441 2010-11-04 5,976,000 -132,000 0.20 2,945,885,386 13,696,992 2.292 2010-11-02
1442 2010-11-03 6,108,000 108,000 0.21 2,945,885,386 13,639,164 2.233 2010-11-01
1443 2010-11-02 6,000,000 18,000 0.20 2,945,885,386 13,302,000 2.217 2010-10-29
1444 2010-11-01 5,982,000 -6,000 0.20 2,945,885,386 13,411,644 2.242 2010-10-28
1445 2010-10-29 5,988,000 180,000 0.20 2,945,885,386 13,574,796 2.267 2010-10-27
1446 2010-10-28 5,808,000 78,000 0.20 2,945,885,386 13,021,536 2.242 2010-10-26
1447 2010-10-27 5,730,000 402,000 0.19 2,945,885,386 13,081,590 2.283 2010-10-25
1448 2010-10-26 5,328,000 48,000 0.18 2,945,885,386 12,344,976 2.317 2010-10-22
1449 2010-10-25 5,280,000 828,000 0.18 2,945,885,386 12,233,760 2.317 2010-10-21
1450 2010-10-22 4,452,000 174,000 0.15 2,945,885,386 10,203,984 2.292 2010-10-20
1451 2010-10-21 4,278,000 -12,000 0.15 2,945,885,386 9,980,574 2.333 2010-10-19
1452 2010-10-20 4,290,000 162,000 0.15 2,945,885,386 10,008,570 2.333 2010-10-18
1453 2010-10-19 4,128,000 -36,000 0.14 2,945,885,386 9,977,376 2.417 2010-10-15
1454 2010-10-18 4,164,000 246,000 0.14 2,945,885,386 9,889,500 2.375 2010-10-14
1455 2010-10-15 3,918,000 6,000 0.13 2,945,885,386 9,371,856 2.392 2010-10-13
1456 2010-10-14 3,912,000 1,092,000 0.13 2,945,885,386 8,672,904 2.217 2010-10-12
1457 2010-10-13 2,820,000 300,000 0.10 2,945,885,386 6,533,940 2.317 2010-10-11
1458 2010-10-12 2,520,000 42,000 0.09 2,945,885,386 6,048,000 2.400 2010-10-08
1459 2010-10-11 2,478,000 270,000 0.08 2,945,885,386 5,989,326 2.417 2010-10-07
1460 2010-10-08 2,208,000 -30,000 0.07 2,945,885,386 5,391,936 2.442 2010-10-06
1461 2010-10-07 2,238,000 6,000 0.08 2,945,885,386 5,483,100 2.450 2010-10-05
1462 2010-10-06 2,232,000 -66,000 0.08 2,945,885,386 5,617,944 2.517 2010-10-04
1463 2010-10-05 2,298,000 -138,000 0.08 2,945,885,386 5,820,834 2.533 2010-09-30
1464 2010-10-04 2,436,000 18,000 0.08 2,945,885,386 6,109,488 2.508 2010-09-29
1465 2010-09-30 2,418,000 6,000 0.09 2,825,885,386 6,086,106 2.517 2010-09-28
1466 2010-09-29 2,412,000 -60,000 0.09 2,825,885,386 6,271,200 2.600 2010-09-27
1467 2010-09-28 2,472,000 -24,000 0.09 2,825,885,386 6,222,024 2.517 2010-09-24
1468 2010-09-27 2,496,000 -78,000 0.09 2,825,885,386 6,157,632 2.467 2010-09-22
1469 2010-09-22 2,574,000 36,000 0.09 2,825,885,386 5,963,958 2.317 2010-09-20
1470 2010-09-21 2,538,000 84,000 0.09 2,825,885,386 5,964,300 2.350 2010-09-17
1471 2010-09-20 2,454,000 204,000 0.09 2,825,885,386 5,685,918 2.317 2010-09-16
1472 2010-09-17 2,250,000 48,000 0.08 2,825,885,386 5,080,500 2.258 2010-09-15
1473 2010-09-16 2,202,000 18,000 0.08 2,825,885,386 5,192,316 2.358 2010-09-14
1474 2010-09-15 2,184,000 90,000 0.08 2,825,885,386 5,204,472 2.383 2010-09-13
1475 2010-09-14 2,094,000 -216,000 0.07 2,825,885,386 5,042,352 2.408 2010-09-10
1476 2010-09-13 2,310,000 -594,000 0.08 2,825,885,386 5,410,020 2.342 2010-09-09
1477 2010-09-10 2,904,000 36,000 0.10 2,825,885,386 6,484,632 2.233 2010-09-08
1478 2010-09-09 2,868,000 -12,000 0.10 2,825,885,386 6,475,944 2.258 2010-09-07
1479 2010-09-08 2,880,000 -732,000 0.10 2,825,885,386 6,528,960 2.267 2010-09-06
1480 2010-09-07 3,612,000 -666,000 0.13 2,825,885,386 8,036,700 2.225 2010-09-03
1481 2010-09-06 4,278,000 -42,000 0.15 2,825,885,386 9,056,526 2.117 2010-09-02
1482 2010-09-03 4,320,000 -126,000 0.15 2,825,885,386 8,929,440 2.067 2010-09-01
1483 2010-09-02 4,446,000 -12,000 0.16 2,825,885,386 8,745,282 1.967 2010-08-31
1484 2010-09-01 4,458,000 96,000 0.16 2,825,885,386 8,545,986 1.917 2010-08-30
1485 2010-08-31 4,362,000 -42,000 0.15 2,825,885,386 8,505,900 1.950 2010-08-27
1486 2010-08-27 4,404,000 180,000 0.16 2,825,885,386 8,477,700 1.925 2010-08-25
1487 2010-08-26 4,224,000 -306,000 0.15 2,825,885,386 8,414,208 1.992 2010-08-24
1488 2010-08-25 4,530,000 -54,000 0.16 2,825,885,386 9,173,250 2.025 2010-08-23
1489 2010-08-24 4,584,000 72,000 0.16 2,825,885,386 9,475,128 2.067 2010-08-20
1490 2010-08-23 4,512,000 186,000 0.16 2,825,885,386 9,285,696 2.058 2010-08-19
1491 2010-08-20 4,326,000 156,000 0.15 2,825,885,386 8,976,450 2.075 2010-08-18
1492 2010-08-19 4,170,000 66,000 0.15 2,825,885,386 8,894,610 2.133 2010-08-17
1493 2010-08-18 4,104,000 -228,000 0.15 2,825,885,386 8,585,568 2.092 2010-08-16
1494 2010-08-17 4,332,000 312,000 0.15 2,825,885,386 8,737,644 2.017 2010-08-13
1495 2010-08-16 4,020,000 -12,000 0.14 2,825,885,386 8,040,000 2.000 2010-08-12
1496 2010-08-13 4,032,000 24,000 0.14 2,825,885,386 8,096,256 2.008 2010-08-11
1497 2010-08-12 4,008,000 -600,000 0.14 2,825,885,386 8,184,336 2.042 2010-08-10
1498 2010-08-11 4,608,000 24,000 0.16 2,825,885,386 9,252,864 2.008 2010-08-09
1499 2010-08-10 4,584,000 -90,000 0.16 2,825,885,386 9,204,672 2.008 2010-08-06
1500 2010-08-09 4,674,000 708,000 0.17 2,825,885,386 9,151,692 1.958 2010-08-05
1501 2010-08-06 3,966,000 -234,000 0.14 2,825,885,386 7,832,850 1.975 2010-08-04
1502 2010-08-05 4,200,000 42,000 0.15 2,825,885,386 8,400,000 2.000 2010-08-03
1503 2010-08-04 4,158,000 54,000 0.15 2,825,885,386 8,523,900 2.050 2010-08-02
1504 2010-08-03 4,104,000 -72,000 0.15 2,825,885,386 8,138,232 1.983 2010-07-30
1505 2010-08-02 4,176,000 -366,000 0.15 2,825,885,386 8,527,392 2.042 2010-07-29
1506 2010-07-30 4,542,000 78,000 0.16 2,825,885,386 9,388,314 2.067 2010-07-28
1507 2010-07-29 4,464,000 30,000 0.16 2,825,885,386 8,892,288 1.992 2010-07-27
1508 2010-07-28 4,434,000 54,000 0.16 2,825,885,386 8,681,772 1.958 2010-07-26
1509 2010-07-27 4,380,000 132,000 0.15 2,825,885,386 8,795,040 2.008 2010-07-23
1510 2010-07-26 4,248,000 6,000 0.15 2,825,885,386 8,602,200 2.025 2010-07-22
1511 2010-07-23 4,242,000 318,000 0.15 2,825,885,386 8,237,964 1.942 2010-07-21
1512 2010-07-22 3,924,000 12,000 0.14 2,825,885,386 7,522,308 1.917 2010-07-20
1513 2010-07-21 3,912,000 -18,000 0.14 2,825,885,386 7,366,296 1.883 2010-07-19
1514 2010-07-20 3,930,000 -42,000 0.14 2,825,885,386 7,498,440 1.908 2010-07-16
1515 2010-07-19 3,972,000 120,000 0.14 2,825,885,386 7,217,124 1.817 2010-07-15
1516 2010-07-16 3,852,000 372,000 0.14 2,825,885,386 7,253,316 1.883 2010-07-14
1517 2010-07-15 3,480,000 -84,000 0.12 2,825,885,386 7,280,160 2.092 2010-07-13
1518 2010-07-14 3,564,000 258,000 0.13 2,825,885,386 7,691,112 2.158 2010-07-12
1519 2010-07-13 3,306,000 168,000 0.12 2,825,885,386 6,886,398 2.083 2010-07-09
1520 2010-07-12 3,138,000 -162,000 0.11 2,825,885,386 6,379,554 2.033 2010-07-08
1521 2010-07-09 3,300,000 186,000 0.12 2,825,885,386 6,708,900 2.033 2010-07-07
1522 2010-07-08 3,114,000 762,000 0.11 2,825,885,386 6,670,188 2.142 2010-07-06
1523 2010-07-06 2,352,000 72,000 0.08 2,825,885,386 5,214,384 2.217 2010-07-02
1524 2010-07-05 2,280,000 114,000 0.08 2,825,885,386 5,433,240 2.383 2010-06-30
1525 2010-07-02 2,166,000 180,000 0.08 2,825,885,386 4,999,128 2.308 2010-06-29
1526 2010-06-30 1,986,000 -174,000 0.07 2,825,885,386 4,700,862 2.367 2010-06-28
1527 2010-06-29 2,160,000 156,000 0.08 2,825,885,386 5,147,280 2.383 2010-06-25
1528 2010-06-28 2,004,000 108,000 0.07 2,825,885,386 4,825,632 2.408 2010-06-24
1529 2010-06-25 1,896,000 -18,000 0.07 2,825,885,386 4,724,832 2.492 2010-06-23
1530 2010-06-24 1,914,000 222,000 0.07 2,825,885,386 4,513,212 2.358 2010-06-22
1531 2010-06-23 1,692,000 -84,000 0.06 2,825,885,386 3,891,600 2.300 2010-06-21
1532 2010-06-22 1,776,000 30,000 0.06 2,825,885,386 4,262,400 2.400 2010-06-18
1533 2010-06-21 1,746,000 -60,000 0.06 2,825,885,386 4,569,282 2.617 2010-06-17
1534 2010-06-18 1,806,000 -144,000 0.06 2,825,885,386 4,816,602 2.667 2010-06-15
1535 2010-06-17 1,950,000 -618,000 0.07 2,825,885,386 5,118,750 2.625 2010-06-14
1536 2010-06-15 2,568,000 -366,000 0.09 2,825,885,386 5,970,600 2.325 2010-06-11
1537 2010-06-14 2,934,000 -246,000 0.10 2,825,885,386 6,528,150 2.225 2010-06-10
1538 2010-06-11 3,180,000 144,000 0.11 2,825,885,386 6,941,940 2.183 2010-06-09
1539 2010-06-10 3,036,000 -48,000 0.11 2,825,885,386 6,855,288 2.258 2010-06-08
1540 2010-06-09 3,084,000 42,000 0.11 2,825,885,386 6,991,428 2.267 2010-06-07
1541 2010-06-08 3,042,000 -96,000 0.11 2,825,885,386 7,048,314 2.317 2010-06-04
1542 2010-06-07 3,138,000 -90,000 0.11 2,825,885,386 7,035,396 2.242 2010-06-03
1543 2010-06-04 3,228,000 -12,000 0.11 2,825,885,386 6,778,800 2.100 2010-06-02
1544 2010-06-03 3,240,000 -36,000 0.11 2,825,885,386 6,561,000 2.025 2010-06-01
1545 2010-06-02 3,276,000 18,000 0.12 2,825,885,386 6,853,392 2.092 2010-05-31
1546 2010-06-01 3,258,000 42,000 0.12 2,825,885,386 6,678,900 2.050 2010-05-28
1547 2010-05-31 3,216,000 -66,000 0.11 2,825,885,386 6,432,000 2.000 2010-05-27
1548 2010-05-28 3,282,000 66,000 0.12 2,825,885,386 6,262,056 1.908 2010-05-26
1549 2010-05-27 3,216,000 138,000 0.11 2,825,885,386 5,923,872 1.842 2010-05-25
1550 2010-05-26 3,078,000 -24,000 0.11 2,825,885,386 6,439,176 2.092 2010-05-24
1551 2010-05-25 3,102,000 198,000 0.11 2,825,885,386 6,514,200 2.100 2010-05-20
1552 2010-05-24 2,904,000 -12,000 0.10 2,825,885,386 6,728,568 2.317 2010-05-19
1553 2010-05-20 2,916,000 48,000 0.10 2,825,885,386 7,167,528 2.458 2010-05-18
1554 2010-05-19 2,868,000 84,000 0.10 2,825,885,386 6,716,856 2.342 2010-05-17
1555 2010-05-18 2,784,000 -66,000 0.10 2,825,885,386 6,542,400 2.350 2010-05-14
1556 2010-05-17 2,850,000 48,000 0.10 2,825,885,386 6,341,250 2.225 2010-05-13
1557 2010-05-14 2,802,000 -18,000 0.10 2,825,885,386 6,164,400 2.200 2010-05-12
1558 2010-05-13 2,820,000 -144,000 0.10 2,825,885,386 6,322,440 2.242 2010-05-11
1559 2010-05-12 2,964,000 48,000 0.10 2,825,885,386 6,766,812 2.283 2010-05-10
1560 2010-05-11 2,916,000 -144,000 0.10 2,825,885,386 5,977,800 2.050 2010-05-07
1561 2010-05-10 3,060,000 108,000 0.11 2,825,885,386 6,043,500 1.975 2010-05-06
1562 2010-05-07 2,952,000 66,000 0.10 2,825,885,386 6,199,200 2.100 2010-05-05
1563 2010-05-06 2,886,000 192,000 0.10 2,825,885,386 6,421,350 2.225 2010-05-04
1564 2010-05-05 2,694,000 -12,000 0.10 2,825,885,386 6,128,850 2.275 2010-05-03
1565 2010-05-04 2,706,000 96,000 0.10 2,825,885,386 5,953,200 2.200 2010-04-30
1566 2010-05-03 2,610,000 408,000 0.09 2,825,885,386 5,371,380 2.058 2010-04-29
1567 2010-04-30 2,202,000 72,000 0.08 2,825,885,386 5,267,184 2.392 2010-04-28
1568 2010-04-29 2,130,000 -78,000 0.08 2,825,885,386 5,075,790 2.383 2010-04-27
1569 2010-04-28 2,208,000 -180,000 0.08 2,825,885,386 5,281,536 2.392 2010-04-26
1570 2010-04-27 2,388,000 -24,000 0.08 2,825,885,386 5,193,900 2.175 2010-04-23
1571 2010-04-26 2,412,000 -66,000 0.09 2,543,885,386 5,325,696 2.208 2010-04-22
1572 2010-04-23 2,478,000 18,000 0.10 2,543,885,386 5,347,524 2.158 2010-04-21
1573 2010-04-22 2,460,000 -78,000 0.10 2,543,885,386 5,350,500 2.175 2010-04-20
1574 2010-04-21 2,538,000 180,000 0.10 2,543,885,386 5,329,800 2.100 2010-04-19
1575 2010-04-20 2,358,000 126,000 0.09 2,543,885,386 5,227,686 2.217 2010-04-16
1576 2010-04-19 2,232,000 -3,882,000 0.09 2,543,885,386 4,501,944 2.017 2010-04-15
1577 2010-04-15 6,114,000 60,000 0.24 2,543,885,386 10,901,262 1.783 2010-04-13
1578 2010-04-14 6,054,000 78,000 0.24 2,543,885,386 9,989,100 1.650 2010-04-12
1579 2010-04-13 5,976,000 78,000 0.23 2,543,885,386 9,609,408 1.608 2010-04-09
1580 2010-04-12 5,898,000 36,000 0.23 2,543,885,386 9,537,066 1.617 2010-04-08
1581 2010-04-08 5,862,000 144,000 0.23 2,543,885,386 8,839,896 1.508 2010-04-01
1582 2010-04-07 5,718,000 -36,000 0.22 2,543,885,386 8,577,000 1.500 2010-03-31
1583 2010-03-31 5,754,000 72,000 0.23 2,543,885,386 8,441,118 1.467 2010-03-29
1584 2010-03-29 5,682,000 36,000 0.22 2,543,885,386 8,193,444 1.442 2010-03-25
1585 2010-03-26 5,646,000 -36,000 0.22 2,543,885,386 8,373,018 1.483 2010-03-24
1586 2010-03-24 5,682,000 12,000 0.22 2,543,885,386 8,335,494 1.467 2010-03-22
1587 2010-03-23 5,670,000 -6,000 0.22 2,543,885,386 8,505,000 1.500 2010-03-19
1588 2010-03-22 5,676,000 -180,000 0.22 2,543,885,386 8,417,508 1.483 2010-03-18
1589 2010-03-19 5,856,000 -330,000 0.23 2,543,885,386 8,830,848 1.508 2010-03-17
1590 2010-03-18 6,186,000 -654,000 0.24 2,543,885,386 9,124,350 1.475 2010-03-16
1591 2010-03-17 6,840,000 -3,876,000 0.27 2,543,885,386 10,205,280 1.492 2010-03-15
1592 2010-03-16 10,716,000 -198,000 0.42 2,543,885,386 14,284,428 1.333 2010-03-12
1593 2010-03-10 10,914,000 -600,000 0.43 2,543,885,386 14,100,888 1.292 2010-03-08
1594 2010-03-09 11,514,000 -396,000 0.45 2,543,885,386 14,876,088 1.292 2010-03-05
1595 2010-03-08 11,910,000 240,000 0.47 2,543,885,386 14,494,470 1.217 2010-03-04
1596 2010-03-05 11,670,000 -2,196,000 0.46 2,543,885,386 14,202,390 1.217 2010-03-03
1597 2010-03-04 13,866,000 -792,000 0.55 2,543,885,386 15,834,972 1.142 2010-03-02
1598 2010-03-03 14,658,000 -12,000 0.58 2,543,885,386 16,241,064 1.108 2010-03-01
1599 2010-03-02 14,670,000 12,000 0.58 2,543,885,386 16,621,110 1.133 2010-02-26
1600 2010-02-25 14,658,000 -48,000 0.58 2,543,885,386 15,273,636 1.042 2010-02-23
1601 2010-02-24 14,706,000 -36,000 0.58 2,543,885,386 15,558,948 1.058 2010-02-22
1602 2010-02-19 14,742,000 36,000 0.58 2,543,885,386 15,110,550 1.025 2010-02-17
1603 2010-02-11 14,706,000 -12,000 0.58 2,543,885,386 14,088,348 0.958 2010-02-09
1604 2010-02-05 14,718,000 264,000 0.58 2,543,885,386 14,600,256 0.992 2010-02-03
1605 2010-02-04 14,454,000 66,000 0.57 2,543,885,386 14,208,282 0.983 2010-02-02
1606 2010-02-02 14,388,000 -36,000 0.57 2,543,885,386 14,388,000 1.000 2010-01-29
1607 2010-02-01 14,424,000 -72,000 0.57 2,543,885,386 13,702,800 0.950 2010-01-28
1608 2010-01-29 14,496,000 24,000 0.57 2,543,885,386 14,017,632 0.967 2010-01-27
1609 2010-01-28 14,472,000 96,000 0.57 2,543,885,386 13,864,176 0.958 2010-01-26
1610 2010-01-26 14,376,000 342,000 0.57 2,543,885,386 14,491,008 1.008 2010-01-22
1611 2010-01-25 14,034,000 12,000 0.55 2,543,885,386 14,384,850 1.025 2010-01-21
1612 2010-01-22 14,022,000 450,000 0.55 2,543,885,386 14,610,924 1.042 2010-01-20
1613 2010-01-21 13,572,000 216,000 0.53 2,543,885,386 14,250,600 1.050 2010-01-19
1614 2010-01-20 13,356,000 60,000 0.53 2,543,885,386 14,130,648 1.058 2010-01-18
1615 2010-01-19 13,296,000 186,000 0.52 2,543,885,386 14,399,568 1.083 2010-01-15
1616 2010-01-15 13,110,000 528,000 0.52 2,543,885,386 13,988,370 1.067 2010-01-13
1617 2010-01-13 12,582,000 -120,000 0.49 2,543,885,386 13,840,200 1.100 2010-01-11
1618 2010-01-12 12,702,000 -60,000 0.50 2,543,885,386 14,073,816 1.108 2010-01-08
1619 2010-01-11 12,762,000 24,000 0.50 2,543,885,386 14,140,296 1.108 2010-01-07
1620 2010-01-08 12,738,000 24,000 0.50 2,543,885,386 13,909,896 1.092 2010-01-06
1621 2010-01-07 12,714,000 -12,000 0.50 2,543,885,386 14,087,112 1.108 2010-01-05
1622 2010-01-06 12,726,000 120,000 0.50 2,543,885,386 13,464,108 1.058 2010-01-04
1623 2010-01-05 12,606,000 132,000 0.50 2,543,885,386 12,706,848 1.008 2009-12-30
1624 2010-01-04 12,474,000 36,000 0.49 2,543,885,386 12,686,058 1.017 2009-12-29
1625 2009-12-29 12,438,000 108,000 0.49 2,543,885,386 13,059,900 1.050 2009-12-23
1626 2009-12-23 12,330,000 30,000 0.48 2,543,885,386 12,330,000 1.000 2009-12-21
1627 2009-12-21 12,300,000 84,000 0.48 2,543,885,386 11,992,500 0.975 2009-12-17
1628 2009-12-18 12,216,000 192,000 0.48 2,543,885,386 12,423,672 1.017 2009-12-16
1629 2009-12-17 12,024,000 186,000 0.47 2,543,885,386 12,529,008 1.042 2009-12-15
1630 2009-12-16 11,838,000 36,000 0.47 2,509,235,783 12,725,850 1.075 2009-12-14
1631 2009-12-15 11,802,000 414,000 0.47 2,509,235,783 12,687,150 1.075 2009-12-11
1632 2009-12-14 11,388,000 780,000 0.45 2,509,235,783 12,435,696 1.092 2009-12-10
1633 2009-12-11 10,608,000 204,000 0.42 2,509,235,783 11,934,000 1.125 2009-12-09
1634 2009-12-10 10,404,000 768,000 0.41 2,509,235,783 11,881,368 1.142 2009-12-08
1635 2009-12-09 9,636,000 72,000 0.38 2,509,235,783 11,158,488 1.158 2009-12-07
1636 2009-12-08 9,564,000 72,000 0.39 2,471,573,171 11,075,112 1.158 2009-12-04
1637 2009-12-07 9,492,000 -234,000 0.38 2,471,573,171 11,229,036 1.183 2009-12-03
1638 2009-12-04 9,726,000 -516,000 0.39 2,471,573,171 11,428,050 1.175 2009-12-02
1639 2009-12-03 10,242,000 -486,000 0.41 2,471,573,171 11,952,414 1.167 2009-12-01
1640 2009-12-02 10,728,000 -756,000 0.44 2,441,443,081 12,519,576 1.167 2009-11-30
1641 2009-12-01 11,484,000 -1,254,000 0.47 2,441,443,081 13,114,728 1.142 2009-11-27
1642 2009-11-30 12,738,000 54,000 0.52 2,441,443,081 14,432,154 1.133 2009-11-26
1643 2009-11-27 12,684,000 810,000 0.52 2,441,443,081 15,005,172 1.183 2009-11-25
1644 2009-11-26 11,874,000 -690,000 0.49 2,441,443,081 14,153,808 1.192 2009-11-24
1645 2009-11-25 12,564,000 126,000 0.51 2,441,443,081 15,177,312 1.208 2009-11-23
1646 2009-11-24 12,438,000 312,000 0.51 2,441,443,081 14,403,204 1.158 2009-11-20
1647 2009-11-23 12,126,000 -378,000 0.50 2,441,443,081 14,454,192 1.192 2009-11-19
1648 2009-11-19 12,504,000 -1,290,000 0.51 2,432,404,055 15,529,968 1.242 2009-11-17
1649 2009-11-18 13,794,000 -1,200,000 0.57 2,432,404,055 16,097,598 1.167 2009-11-16
1650 2009-11-17 14,994,000 -636,000 0.62 2,432,404,055 17,872,848 1.192 2009-11-13
1651 2009-11-16 15,630,000 -402,000 0.64 2,432,404,055 17,193,000 1.100 2009-11-12
1652 2009-11-13 16,032,000 -3,234,000 0.66 2,432,404,055 17,106,144 1.067 2009-11-11
1653 2009-11-12 19,266,000 -1,788,000 0.79 2,432,404,055 22,001,772 1.142 2009-11-10
1654 2009-11-11 21,054,000 -198,000 0.87 2,432,404,055 24,738,450 1.175 2009-11-09
1655 2009-11-10 21,252,000 -2,412,000 0.87 2,432,404,055 23,377,200 1.100 2009-11-06
1656 2009-11-06 23,664,000 48,000 0.97 2,432,404,055 21,486,912 0.908 2009-11-04
1657 2009-11-05 23,616,000 54,000 0.97 2,432,404,055 20,073,600 0.850 2009-11-03
1658 2009-11-03 23,562,000 30,000 0.97 2,432,404,055 21,606,354 0.917 2009-10-30
1659 2009-11-02 23,532,000 216,000 0.97 2,432,404,055 19,602,156 0.833 2009-10-29
1660 2009-10-30 23,316,000 -300,000 0.96 2,432,404,055 20,005,128 0.858 2009-10-28
1661 2009-10-29 23,616,000 -396,000 0.97 2,432,404,055 20,664,000 0.875 2009-10-27
1662 2009-10-27 24,012,000 234,000 0.99 2,432,404,055 19,017,504 0.792 2009-10-22
1663 2009-10-23 23,778,000 24,000 0.98 2,432,404,055 17,429,274 0.733 2009-10-21
1664 2009-10-22 23,754,000 24,000 0.98 2,432,404,055 18,005,532 0.758 2009-10-20
1665 2009-10-21 23,730,000 -564,000 0.98 2,432,404,055 17,607,660 0.742 2009-10-19
1666 2009-10-20 24,294,000 72,000 1.00 2,432,404,055 18,220,500 0.750 2009-10-16
1667 2009-10-13 24,222,000 258,000 1.00 2,432,404,055 18,360,276 0.758 2009-10-09
1668 2009-10-12 23,964,000 18,000 0.99 2,432,404,055 19,578,588 0.817 2009-10-08
1669 2009-10-09 23,946,000 690,000 0.98 2,432,404,055 19,755,450 0.825 2009-10-07
1670 2009-10-08 23,256,000 654,000 0.96 2,432,404,055 17,255,952 0.742 2009-10-06
1671 2009-10-02 22,602,000 -420,000 0.93 2,432,404,055 16,386,450 0.725 2009-09-29
1672 2009-09-30 23,022,000 54,000 0.95 2,432,404,055 16,875,126 0.733 2009-09-28
1673 2009-09-28 22,968,000 84,000 0.94 2,432,404,055 16,077,600 0.700 2009-09-24
1674 2009-09-24 22,884,000 -12,000 0.94 2,432,404,055 16,590,900 0.725 2009-09-22
1675 2009-09-22 22,896,000 18,000 0.94 2,432,404,055 17,172,000 0.750 2009-09-18
1676 2009-09-17 22,878,000 -240,000 0.94 2,432,404,055 16,197,624 0.708 2009-09-15
1677 2009-09-15 23,118,000 -360,000 0.95 2,432,404,055 18,309,456 0.792 2009-09-11
1678 2009-09-11 23,478,000 -60,000 0.97 2,432,404,055 18,782,400 0.800 2009-09-09
1679 2009-09-10 23,538,000 -216,000 0.97 2,432,404,055 19,018,704 0.808 2009-09-08
1680 2009-09-07 23,754,000 -180,000 0.98 2,432,404,055 19,193,232 0.808 2009-09-03
1681 2009-09-01 23,934,000 -360,000 0.98 2,432,404,055 19,554,078 0.817 2009-08-28
1682 2009-08-27 24,294,000 -660,000 1.00 2,432,404,055 20,236,902 0.833 2009-08-25
1683 2009-08-25 24,954,000 -48,000 1.03 2,432,404,055 20,786,682 0.833 2009-08-21
1684 2009-08-18 25,002,000 -372,000 1.03 2,432,404,055 20,826,666 0.833 2009-08-14
1685 2009-08-17 25,374,000 -504,000 1.04 2,432,404,055 21,567,900 0.850 2009-08-13
1686 2009-08-14 25,878,000 -276,000 1.06 2,432,404,055 21,349,350 0.825 2009-08-12
1687 2009-08-12 26,154,000 12,000 1.08 2,432,404,055 22,230,900 0.850 2009-08-10
1688 2009-08-11 26,142,000 12,000 1.07 2,432,404,055 21,567,150 0.825 2009-08-07
1689 2009-08-10 26,130,000 -1,200,000 1.07 2,432,404,055 23,072,790 0.883 2009-08-06
1690 2009-08-07 27,330,000 66,000 1.12 2,432,404,055 23,449,140 0.858 2009-08-05
1691 2009-08-06 27,264,000 12,000 1.12 2,432,404,055 25,900,800 0.950 2009-08-04
1692 2009-08-04 27,252,000 -444,000 1.12 2,432,404,055 26,570,700 0.975 2009-07-31
1693 2009-08-03 27,696,000 -240,000 1.14 2,432,404,055 26,532,768 0.958 2009-07-30
1694 2009-07-31 27,936,000 732,000 1.15 2,432,404,055 23,969,088 0.858 2009-07-29
1695 2009-07-30 27,204,000 246,000 1.12 2,432,404,055 22,905,768 0.842 2009-07-28
1696 2009-07-29 26,958,000 60,000 1.11 2,432,404,055 22,698,636 0.842 2009-07-27
1697 2009-07-28 26,898,000 -24,000 1.11 2,432,404,055 22,648,116 0.842 2009-07-24
1698 2009-07-27 26,922,000 72,000 1.11 2,432,404,055 22,426,026 0.833 2009-07-23
1699 2009-07-24 26,850,000 72,000 1.10 2,432,404,055 21,936,450 0.817 2009-07-22
1700 2009-07-22 26,778,000 36,000 1.10 2,432,404,055 22,306,074 0.833 2009-07-20
1701 2009-07-20 26,742,000 462,000 1.10 2,432,404,055 22,276,086 0.833 2009-07-16
1702 2009-07-17 26,280,000 -5,970,000 1.08 2,432,404,055 22,127,760 0.842 2009-07-15
1703 2009-07-16 32,250,000 6,000 1.33 2,432,404,055 26,606,250 0.825 2009-07-14
1704 2009-07-15 32,244,000 54,000 1.33 2,432,404,055 27,149,448 0.842 2009-07-13
1705 2009-07-14 32,190,000 -30,000 1.32 2,432,404,055 27,361,500 0.850 2009-07-10
1706 2009-07-13 32,220,000 246,000 1.32 2,432,404,055 26,581,500 0.825 2009-07-09
1707 2009-07-10 31,974,000 252,000 1.31 2,432,404,055 26,634,342 0.833 2009-07-08
1708 2009-07-09 31,722,000 192,000 1.30 2,432,404,055 26,963,700 0.850 2009-07-07
1709 2009-07-08 31,530,000 510,000 1.30 2,432,404,055 26,264,490 0.833 2009-07-06
1710 2009-07-06 31,020,000 246,000 1.28 2,432,404,055 23,792,340 0.767 2009-07-02
1711 2009-07-03 30,774,000 294,000 1.27 2,432,404,055 24,619,200 0.800 2009-06-30
1712 2009-06-30 30,480,000 120,000 1.25 2,432,404,055 24,140,160 0.792 2009-06-26
1713 2009-06-29 30,360,000 732,000 1.25 2,432,404,055 24,045,120 0.792 2009-06-25
1714 2009-06-26 29,628,000 276,000 1.22 2,432,404,055 23,939,424 0.808 2009-06-24
1715 2009-06-24 29,352,000 -36,000 1.21 2,432,404,055 23,246,784 0.792 2009-06-22
1716 2009-06-23 29,388,000 -6,276,000 1.21 2,432,404,055 24,245,100 0.825 2009-06-19
1717 2009-06-22 35,664,000 -36,000 1.47 2,432,404,055 26,748,000 0.750 2009-06-18
1718 2009-06-12 35,700,000 -108,000 1.47 2,432,404,055 21,705,600 0.608 2009-06-10
1719 2009-06-11 35,808,000 -60,000 1.47 2,432,404,055 19,694,400 0.550 2009-06-09
1720 2009-06-08 35,868,000 36,000 1.47 2,432,404,055 17,647,056 0.492 2009-06-04
1721 2009-06-05 35,832,000 -30,000 1.47 2,432,404,055 17,916,000 0.500 2009-06-03
1722 2009-06-03 35,862,000 -36,000 1.47 2,432,404,055 17,644,104 0.492 2009-06-01
1723 2009-05-29 35,898,000 60,000 1.48 2,432,404,055 17,051,550 0.475 2009-05-26
1724 2009-05-22 35,838,000 24,000 1.47 2,432,404,055 16,127,100 0.450 2009-05-20
1725 2009-05-21 35,814,000 -78,000 1.47 2,432,404,055 15,829,788 0.442 2009-05-19
1726 2009-05-20 35,892,000 24,000 1.48 2,432,404,055 15,541,236 0.433 2009-05-18
1727 2009-05-18 35,868,000 -60,000 1.47 2,432,404,055 15,243,900 0.425 2009-05-14
1728 2009-05-11 35,928,000 30,000 1.48 2,432,404,055 15,556,824 0.433 2009-05-07
1729 2009-05-04 35,898,000 48,000 1.48 2,432,404,055 14,969,466 0.417 2009-04-29
1730 2009-04-30 35,850,000 66,000 1.47 2,432,404,055 15,236,250 0.425 2009-04-28
1731 2009-04-29 35,784,000 36,000 1.47 2,432,404,055 15,494,472 0.433 2009-04-27
1732 2009-04-09 35,748,000 -30,000 1.47 2,432,404,055 15,478,884 0.433 2009-04-07
1733 2009-04-08 35,778,000 30,000 1.47 2,432,404,055 14,919,426 0.417 2009-04-06
1734 2009-03-12 35,748,000 -24,000 1.47 2,432,404,055 17,588,016 0.492 2009-03-10
1735 2009-02-17 35,772,000 24,000 1.47 2,432,404,055 17,886,000 0.500 2009-02-13
1736 2009-01-16 35,748,000 -12,000 1.47 2,432,404,055 16,980,300 0.475 2009-01-14
1737 2009-01-09 35,760,000 156,000 1.47 2,432,404,055 16,986,000 0.475 2009-01-07
1738 2009-01-02 35,604,000 -2,940,000 1.46 2,432,404,055 16,627,068 0.467 2008-12-29
1739 2008-12-30 38,544,000 -1,170,000 1.58 2,432,404,055 17,344,800 0.450 2008-12-23
1740 2008-12-29 39,714,000 -3,852,000 1.63 2,432,404,055 18,189,012 0.458 2008-12-22
1741 2008-12-23 43,566,000 -1,320,000 1.79 2,432,404,055 20,345,322 0.467 2008-12-19
1742 2008-12-22 44,886,000 -2,160,000 1.85 2,432,404,055 18,717,462 0.417 2008-12-18
1743 2008-12-19 47,046,000 -2,886,000 1.93 2,432,404,055 19,618,182 0.417 2008-12-17
1744 2008-12-18 49,932,000 -2,892,000 2.05 2,432,404,055 20,821,644 0.417 2008-12-16
1745 2008-12-16 52,824,000 60,000 2.17 2,432,404,055 21,340,896 0.404 2008-12-12
1746 2008-12-15 52,764,000 42,000 2.17 2,432,404,055 21,316,656 0.404 2008-12-11
1747 2008-12-12 52,722,000 78,000 2.17 2,432,404,055 21,088,800 0.400 2008-12-10
1748 2008-12-11 52,644,000 8,082,000 2.16 2,432,404,055 19,320,348 0.367 2008-12-09
1749 2008-12-09 44,562,000 72,000 1.83 2,432,404,055 17,468,304 0.392 2008-12-05
1750 2008-12-05 44,490,000 2,166,000 1.83 2,432,404,055 17,039,670 0.383 2008-12-03
1751 2008-12-04 42,324,000 144,000 1.74 2,432,404,055 16,929,600 0.400 2008-12-02
1752 2008-12-03 42,180,000 42,000 1.73 2,432,404,055 16,872,000 0.400 2008-12-01
1753 2008-11-28 42,138,000 216,000 1.73 2,432,404,055 16,855,200 0.400 2008-11-26
1754 2008-11-27 41,922,000 -180,000 1.72 2,432,404,055 16,768,800 0.400 2008-11-25
1755 2008-11-26 42,102,000 -420,000 1.73 2,432,404,055 16,125,066 0.383 2008-11-24
1756 2008-11-24 42,522,000 54,000 1.75 2,432,404,055 15,945,750 0.375 2008-11-20
1757 2008-11-21 42,468,000 606,000 1.75 2,432,404,055 16,647,456 0.392 2008-11-19
1758 2008-11-18 41,862,000 96,000 1.72 2,432,404,055 15,363,354 0.367 2008-11-14
1759 2008-11-17 41,766,000 12,000 1.72 2,432,404,055 15,161,058 0.363 2008-11-13
1760 2008-11-12 41,754,000 -48,000 1.72 2,432,404,055 13,570,050 0.325 2008-11-10
1761 2008-11-11 41,802,000 24,000 1.72 2,432,404,055 13,752,858 0.329 2008-11-07
1762 2008-11-10 41,778,000 -24,000 1.72 2,432,404,055 13,577,850 0.325 2008-11-06
1763 2008-10-28 41,802,000 510,000 1.72 2,432,404,055 13,920,066 0.333 2008-10-24
1764 2008-10-24 41,292,000 684,000 1.70 2,432,404,055 13,254,732 0.321 2008-10-22
1765 2008-10-21 40,608,000 6,960,000 1.67 2,432,404,055 12,872,736 0.317 2008-10-17
1766 2008-10-14 33,648,000 126,000 1.38 2,432,404,055 12,045,984 0.358 2008-10-10
1767 2008-10-13 33,522,000 24,000 1.38 2,432,404,055 12,436,662 0.371 2008-10-09
1768 2008-10-10 33,498,000 36,000 1.38 2,432,404,055 12,159,774 0.363 2008-10-08
1769 2008-09-16 33,462,000 24,000 1.38 2,432,404,055 16,731,000 0.500 2008-09-11
1770 2008-09-04 33,438,000 -360,000 1.37 2,432,404,055 17,287,446 0.517 2008-09-02
1771 2008-09-02 33,798,000 240,000 1.39 2,432,404,055 17,169,384 0.508 2008-08-29
1772 2008-08-29 33,558,000 120,000 1.38 2,432,404,055 17,349,486 0.517 2008-08-27
1773 2008-08-25 33,438,000 60,000 1.37 2,432,404,055 16,986,504 0.508 2008-08-20
1774 2008-07-10 33,378,000 12,000 1.37 2,432,404,055 19,759,776 0.592 2008-07-08
1775 2008-07-08 33,366,000 24,000 1.37 2,432,404,055 19,752,672 0.592 2008-07-04
1776 2008-07-04 33,342,000 138,000 1.37 2,432,404,055 20,271,936 0.608 2008-07-02
1777 2008-06-30 33,204,000 30,000 1.37 2,432,404,055 21,582,600 0.650 2008-06-26
1778 2008-06-23 33,174,000 126,000 1.36 2,432,404,055 21,828,492 0.658 2008-06-19
1779 2008-06-19 33,048,000 60,000 1.36 2,432,404,055 21,745,584 0.658 2008-06-17
1780 2008-06-17 32,988,000 1,338,000 1.36 2,432,404,055 22,002,996 0.667 2008-06-13
1781 2008-06-16 31,650,000 -480,000 1.30 2,432,404,055 21,363,750 0.675 2008-06-12
1782 2008-06-13 32,130,000 42,000 1.32 2,432,404,055 21,687,750 0.675 2008-06-11
1783 2008-06-12 32,088,000 90,000 1.32 2,432,404,055 22,204,896 0.692 2008-06-10
1784 2008-06-11 31,998,000 420,000 1.32 2,432,404,055 21,598,650 0.675 2008-06-06
1785 2008-06-10 31,578,000 132,000 1.30 2,432,404,055 21,315,150 0.675 2008-06-05
1786 2008-06-06 31,446,000 294,000 1.29 2,432,404,055 20,974,482 0.667 2008-06-04
1787 2008-06-05 31,152,000 270,000 1.28 2,432,404,055 20,778,384 0.667 2008-06-03
1788 2008-06-04 30,882,000 174,000 1.27 2,432,404,055 20,598,294 0.667 2008-06-02
1789 2008-06-02 30,708,000 6,000 1.26 2,432,404,055 20,727,900 0.675 2008-05-29
1790 2008-05-29 30,702,000 36,000 1.26 2,432,404,055 20,478,234 0.667 2008-05-27
1791 2008-05-22 30,666,000 48,000 1.26 2,432,404,055 21,466,200 0.700 2008-05-20
1792 2008-05-21 30,618,000 120,000 1.26 2,432,404,055 20,667,150 0.675 2008-05-19
1793 2008-05-20 30,498,000 810,000 1.25 2,432,404,055 20,830,134 0.683 2008-05-16
1794 2008-05-15 29,688,000 -636,000 1.22 2,432,404,055 20,781,600 0.700 2008-05-13
1795 2008-05-09 30,324,000 102,000 1.25 2,432,404,055 20,226,108 0.667 2008-05-07
1796 2008-05-08 30,222,000 150,000 1.24 2,432,404,055 20,913,624 0.692 2008-05-06
1797 2008-05-07 30,072,000 138,000 1.24 2,432,404,055 21,561,624 0.717 2008-05-05
1798 2008-05-06 29,934,000 12,000 1.23 2,432,404,055 21,462,678 0.717 2008-05-02
1799 2008-05-05 29,922,000 -120,000 1.23 2,432,404,055 20,197,350 0.675 2008-04-30
1800 2008-05-02 30,042,000 360,000 1.24 2,432,404,055 20,278,350 0.675 2008-04-29
1801 2008-04-02 29,682,000 -240,000 1.22 2,432,404,055 20,035,350 0.675 2008-03-31
1802 2008-04-01 29,922,000 240,000 1.23 2,432,404,055 19,688,676 0.658 2008-03-28
1803 2008-03-31 29,682,000 30,000 1.22 2,432,404,055 19,797,894 0.667 2008-03-27
1804 2008-03-28 29,652,000 60,000 1.22 2,432,404,055 20,519,184 0.692 2008-03-26
1805 2008-03-26 29,592,000 12,000 1.22 2,432,404,055 22,697,064 0.767 2008-03-20
1806 2008-03-25 29,580,000 18,000 1.22 2,432,404,055 22,185,000 0.750 2008-03-19
1807 2008-03-06 29,562,000 -120,000 1.22 2,432,404,055 21,935,004 0.742 2008-03-04
1808 2008-03-05 29,682,000 -288,000 1.22 2,432,404,055 22,024,044 0.742 2008-03-03
1809 2008-03-04 29,970,000 72,000 1.23 2,432,404,055 22,477,500 0.750 2008-02-29
1810 2008-02-28 29,898,000 -120,000 1.23 2,432,404,055 21,915,234 0.733 2008-02-26
1811 2008-02-26 30,018,000 360,000 1.23 2,432,404,055 20,772,456 0.692 2008-02-22
1812 2008-02-04 29,658,000 48,000 1.22 2,432,404,055 22,243,500 0.750 2008-01-31
1813 2008-02-01 29,610,000 120,000 1.22 2,432,404,055 20,963,880 0.708 2008-01-30
1814 2008-01-31 29,490,000 72,000 1.21 2,432,404,055 24,329,250 0.825 2008-01-29
1815 2008-01-30 29,418,000 72,000 1.21 2,423,582,836 24,505,194 0.833 2008-01-28
1816 2008-01-29 29,346,000 -18,000 1.21 2,423,582,836 27,379,818 0.933 2008-01-25
1817 2008-01-28 29,364,000 30,000 1.21 2,423,582,836 25,928,412 0.883 2008-01-24
1818 2008-01-25 29,334,000 90,000 1.21 2,423,582,836 24,435,222 0.833 2008-01-23
1819 2008-01-22 29,244,000 744,000 1.21 2,423,582,836 25,822,452 0.883 2008-01-18
1820 2008-01-21 28,500,000 78,000 1.18 2,423,582,836 25,650,000 0.900 2008-01-17
1821 2008-01-18 28,422,000 138,000 1.17 2,423,582,836 27,228,276 0.958 2008-01-16
1822 2008-01-17 28,284,000 228,000 1.17 2,423,582,836 29,217,372 1.033 2008-01-15
1823 2008-01-10 28,056,000 234,000 1.16 2,423,582,836 30,637,152 1.092 2008-01-08
1824 2008-01-09 27,822,000 480,000 1.15 2,423,582,836 31,077,174 1.117 2008-01-07
1825 2008-01-08 27,342,000 198,000 1.13 2,423,582,836 30,541,014 1.117 2008-01-04
1826 2008-01-07 27,144,000 462,000 1.12 2,423,582,836 30,319,848 1.117 2008-01-03
1827 2008-01-04 26,682,000 906,000 1.10 2,423,582,836 31,137,894 1.167 2008-01-02
1828 2008-01-03 25,776,000 828,000 1.06 2,423,582,836 28,559,808 1.108 2007-12-28
1829 2008-01-02 24,948,000 642,000 1.03 2,423,582,836 27,018,684 1.083 2007-12-27
1830 2007-12-28 24,306,000 432,000 1.01 2,414,761,616 25,326,852 1.042 2007-12-21
1831 2007-12-27 23,874,000 348,000 0.99 2,414,761,616 25,067,700 1.050 2007-12-20
1832 2007-12-21 23,526,000 858,000 0.97 2,414,761,616 24,514,092 1.042 2007-12-19
1833 2007-12-19 22,668,000 480,000 0.94 2,414,761,616 23,620,056 1.042 2007-12-17
1834 2007-12-18 22,188,000 288,000 0.92 2,414,761,616 23,474,904 1.058 2007-12-14
1835 2007-12-14 21,900,000 132,000 0.91 2,414,761,616 23,914,800 1.092 2007-12-12
1836 2007-12-13 21,768,000 1,026,000 0.90 2,414,761,616 23,226,456 1.067 2007-12-11
1837 2007-12-12 20,742,000 120,000 0.86 2,414,761,616 22,650,264 1.092 2007-12-10
1838 2007-12-11 20,622,000 162,000 0.85 2,414,761,616 23,034,774 1.117 2007-12-07
1839 2007-12-10 20,460,000 -174,000 0.85 2,414,761,616 22,506,000 1.100 2007-12-06
1840 2007-12-07 20,634,000 1,422,000 0.85 2,414,761,616 23,564,028 1.142 2007-12-05
1841 2007-12-06 19,212,000 1,164,000 0.80 2,414,761,616 21,613,500 1.125 2007-12-04
1842 2007-12-05 18,048,000 852,000 0.75 2,414,761,616 20,448,384 1.133 2007-12-03
1843 2007-12-04 17,196,000 66,000 0.71 2,414,761,616 20,342,868 1.183 2007-11-30
1844 2007-12-03 17,130,000 1,854,000 0.71 2,414,761,616 19,990,710 1.167 2007-11-29
1845 2007-11-30 15,276,000 3,276,000 0.63 2,414,761,616 17,185,500 1.125 2007-11-28
1846 2007-11-29 12,000,000 -336,000 0.50 2,408,880,804 13,704,000 1.142 2007-11-27
1847 2007-11-28 12,336,000 234,000 0.51 2,408,880,804 14,396,112 1.167 2007-11-26
1848 2007-11-27 12,102,000 2,130,000 0.50 2,408,880,804 14,219,850 1.175 2007-11-23
1849 2007-11-26 9,972,000 216,000 0.41 2,408,880,804 11,547,576 1.158 2007-11-22
1850 2007-11-23 9,756,000 -696,000 0.41 2,408,880,804 11,053,548 1.133 2007-11-21
1851 2007-11-22 10,452,000 2,016,000 0.43 2,408,880,804 11,936,184 1.142 2007-11-20
1852 2007-11-21 8,436,000 540,000 0.35 2,408,880,804 9,279,600 1.100 2007-11-19
1853 2007-11-20 7,896,000 -2,400,000 0.33 2,408,880,804 8,819,832 1.117 2007-11-16
1854 2007-11-19 10,296,000 612,000 0.43 2,408,880,804 11,150,568 1.083 2007-11-15
1855 2007-11-16 9,684,000 -2,850,000 0.40 2,408,880,804 10,332,828 1.067 2007-11-14
1856 2007-11-15 12,534,000 -3,126,000 0.52 2,408,880,804 13,574,322 1.083 2007-11-13
1857 2007-11-14 15,660,000 -4,920,000 0.65 2,408,880,804 15,660,000 1.000 2007-11-12
1858 2007-11-13 20,580,000 324,000 0.85 2,408,880,804 20,929,860 1.017 2007-11-09
1859 2007-11-12 20,256,000 492,000 0.84 2,408,880,804 20,256,000 1.000 2007-11-08
1860 2007-11-09 19,764,000 240,000 0.82 2,408,880,804 18,933,912 0.958 2007-11-07
1861 2007-11-08 19,524,000 1,932,000 0.81 2,408,880,804 18,059,700 0.925 2007-11-06
1862 2007-11-07 17,592,000 -2,466,000 0.73 2,408,880,804 16,853,136 0.958 2007-11-05
1863 2007-11-06 20,058,000 -4,320,000 0.83 2,408,880,804 18,393,186 0.917 2007-11-02
1864 2007-11-05 24,378,000 -816,000 1.01 2,408,880,804 22,744,674 0.933 2007-11-01
1865 2007-11-02 25,194,000 168,000 1.05 2,408,880,804 23,102,898 0.917 2007-10-31
1866 2007-11-01 25,026,000 372,000 1.04 2,408,880,804 22,948,842 0.917 2007-10-30
1867 2007-10-31 24,654,000 870,000 1.02 2,408,880,804 21,572,250 0.875 2007-10-29
1868 2007-10-30 23,784,000 1,068,000 0.99 2,408,880,804 21,215,328 0.892 2007-10-26
1869 2007-10-29 22,716,000 258,000 0.94 2,408,880,804 19,876,500 0.875 2007-10-25
1870 2007-10-26 22,458,000 870,000 0.93 2,408,880,804 19,471,086 0.867 2007-10-24
1871 2007-10-25 21,588,000 702,000 0.90 2,408,880,804 17,982,804 0.833 2007-10-23
1872 2007-10-24 20,886,000 1,350,000 0.87 2,408,880,804 17,398,038 0.833 2007-10-22
1873 2007-10-23 19,536,000 636,000 0.81 2,408,880,804 15,960,912 0.817 2007-10-18
1874 2007-10-22 18,900,000 552,000 0.78 2,408,880,804 16,216,200 0.858 2007-10-17
1875 2007-10-18 18,348,000 876,000 0.76 2,408,880,804 16,659,984 0.908 2007-10-16
1876 2007-10-17 17,472,000 480,000 0.73 2,408,880,804 16,301,376 0.933 2007-10-15
1877 2007-10-16 16,992,000 1,998,000 0.71 2,408,880,804 16,431,264 0.967 2007-10-12
1878 2007-10-15 14,994,000 546,000 0.62 2,408,880,804 14,364,252 0.958 2007-10-11
1879 2007-10-12 14,448,000 3,120,000 0.60 2,408,880,804 12,757,584 0.883 2007-10-10
1880 2007-10-11 11,328,000 798,000 0.47 2,408,880,804 9,719,424 0.858 2007-10-09
1881 2007-10-10 10,530,000 36,000 0.44 2,408,880,804 8,950,500 0.850 2007-10-08
1882 2007-10-09 10,494,000 390,000 0.44 2,408,880,804 9,098,298 0.867 2007-10-05
1883 2007-10-08 10,104,000 -186,000 0.42 2,408,880,804 8,921,832 0.883 2007-10-04
1884 2007-10-05 10,290,000 1,518,000 0.43 2,408,880,804 9,003,750 0.875 2007-10-03
1885 2007-10-04 8,772,000 -708,000 0.36 2,408,880,804 7,307,076 0.833 2007-10-02
1886 2007-09-28 9,480,000 1,056,000 0.39 2,408,880,804 7,508,160 0.792 2007-09-25
1887 2007-09-27 8,424,000 1,542,000 0.35 2,408,880,804 6,739,200 0.800 2007-09-24
1888 2007-09-25 6,882,000 1,674,000 0.29 2,408,880,804 5,622,594 0.817 2007-09-21
1889 2007-09-18 5,208,000 336,000 0.22 2,408,880,804 4,124,736 0.792 2007-09-14
1890 2007-09-17 4,872,000 132,000 0.20 2,408,880,804 3,775,800 0.775 2007-09-13
1891 2007-09-14 4,740,000 180,000 0.20 2,408,880,804 3,792,000 0.800 2007-09-12
1892 2007-09-13 4,560,000 4,418,400 0.19 2,408,880,804 3,684,480 0.808 2007-09-11
1893 2007-08-30 141,600 -566,400 0.01 2,405,940,402 105,917 0.748 2007-08-28
1894 2007-08-21 708,000 60,000 0.03 2,405,940,402 529,584 0.748 2007-08-17
1895 2007-08-16 648,000 60,000 0.03 2,405,940,402 497,016 0.767 2007-08-14
1896 2007-08-13 588,000 -60,000 0.02 2,405,940,402 439,824 0.748 2007-08-09
1897 2007-08-10 648,000 -420,000 0.03 2,405,940,402 486,000 0.750 2007-08-08
1898 2007-08-09 1,068,000 -432,000 0.04 2,405,940,402 787,116 0.737 2007-08-07
1899 2007-08-07 1,500,000 120,000 0.06 2,405,940,402 1,113,000 0.742 2007-08-03
1900 2007-08-06 1,380,000 228,000 0.06 2,405,940,402 1,035,000 0.750 2007-08-02
1901 2007-08-01 1,152,000 -1,200,000 0.05 2,405,940,402 878,976 0.763 2007-07-30
1902 2007-07-24 2,352,000 -120,000 0.10 2,403,000,000 1,709,904 0.727 2007-07-20
1903 2007-07-19 2,472,000 120,000 0.10 2,403,000,000 1,854,000 0.750 2007-07-17
1904 2007-07-16 2,352,000 60,000 0.10 2,403,000,000 1,841,616 0.783 2007-07-12
1905 2007-07-09 2,292,000 -240,000 0.10 2,403,000,000 1,764,840 0.770 2007-07-05
1906 2007-07-06 2,532,000 24,000 0.11 2,403,000,000 1,982,556 0.783 2007-07-04
1907 2007-07-04 2,508,000 216,000 0.10 2,403,000,000 2,026,464 0.808 2007-06-29

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top