SSY Group Limited (KY): O

Exchange Code Listed Last trade Delisted
HK Main 02005  2005-12-20    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2025-09-19 146,979,340 14,837,181 2.960 435.06 2,934,513,385 5.009
2025-09-12 132,142,159 32,886,189 3.140 414.93 2,934,513,385 4.503
2025-09-05 99,255,970 23,483,965 3.250 322.58 2,934,513,385 3.382
2025-08-29 75,772,005 5,518,982 2.840 215.19 2,934,513,385 2.582
2025-08-22 70,253,023 1,932,518 3.020 212.16 2,934,513,385 2.394
2025-08-15 68,320,505 4,040,373 3.080 210.43 2,934,513,385 2.328
2025-08-08 64,280,132 5,945,199 2.990 192.20 2,934,513,385 2.190
2025-08-01 58,334,933 2,340,212 3.080 179.67 2,934,513,385 1.988
2025-07-25 55,994,721 -2,412,292 3.160 176.94 2,934,513,385 1.908
2025-07-18 58,407,013 -2,932,722 3.160 184.57 2,934,513,385 1.990
2025-07-11 61,339,735 -614,771 2.870 176.05 2,934,513,385 2.090
2025-07-04 61,954,506 387,422 2.810 174.09 2,934,513,385 2.111
2025-06-27 61,567,084 1,460,332 2.750 169.31 2,934,513,385 2.098
2025-06-20 60,106,752 1,726,457 2.710 162.89 2,934,513,385 2.048
2025-06-13 58,380,295 -500,807 2.910 169.89 2,934,513,385 1.989
2025-06-06 58,881,102 -2,058,052 2.920 171.93 2,934,513,385 2.007
2025-05-30 60,939,154 2,476,500 2.930 178.55 2,951,113,385 2.065
2025-05-23 58,462,654 -1,389,470 3.010 175.97 2,951,113,385 1.981
2025-05-16 59,852,124 4,729,340 2.890 172.97 2,951,113,385 2.028
2025-05-09 55,122,784 2,609,542 2.960 163.16 2,951,113,385 1.868
2025-05-02 52,513,242 2,496,835 2.950 154.91 2,951,113,385 1.779
2025-04-25 50,016,407 2,160,136 3.010 150.55 2,953,913,385 1.693
2025-04-17 47,856,271 2,123,648 2.980 142.61 2,953,913,385 1.620
2025-04-11 45,732,623 7,853,726 3.040 139.03 2,953,913,385 1.548
2025-04-03 37,878,897 4,300,476 3.400 128.79 2,953,913,385 1.282
2025-03-28 33,578,421 -243,000 3.160 106.11 2,953,913,385 1.137
2025-03-21 33,821,421 1,352,000 3.350 113.30 2,953,913,385 1.145
2025-03-14 32,469,421 195,927 3.280 106.50 2,953,913,385 1.099
2025-03-07 32,273,494 1,242,408 3.260 105.21 2,953,913,385 1.093
2025-02-28 31,031,086 1,096,000 3.160 98.06 2,953,913,385 1.051
2025-02-21 29,935,086 -1,312,856 3.320 99.38 2,953,913,385 1.013
2025-02-14 31,247,942 954,274 3.280 102.49 2,953,913,385 1.058
2025-02-07 30,293,668 313,630 3.240 98.15 2,953,913,385 1.026
2025-01-28 29,980,038 -199,422 3.160 94.74 2,957,959,385 1.014
2025-01-24 30,179,460 -2,408,838 3.210 96.88 2,957,959,385 1.020
2025-01-17 32,588,298 -294,144 3.160 102.98 2,957,959,385 1.102
2025-01-10 32,882,442 -524,080 3.180 104.57 2,957,959,385 1.112
2025-01-03 33,406,522 372,000 3.410 113.92 2,957,959,385 1.129
2024-12-27 33,034,522 1,114,000 3.550 117.27 2,957,959,385 1.117
2024-12-20 31,920,522 -102,221 3.370 107.57 2,957,959,385 1.079
2024-12-13 32,022,743 -838,326 3.520 112.72 2,957,959,385 1.083
2024-12-06 32,861,069 -902,000 3.520 115.67 2,957,959,385 1.111
2024-11-29 33,763,069 -1,184,000 3.560 120.20 2,957,959,385 1.141
2024-11-22 34,947,069 926,000 3.730 130.35 2,957,959,385 1.181
2024-11-15 34,021,069 1,403,225 3.800 129.28 2,957,959,385 1.150
2024-11-08 32,617,844 -603,717 3.910 127.54 2,957,959,385 1.103
2024-11-01 33,221,561 881,280 3.800 126.24 2,957,959,385 1.123
2024-10-25 32,340,281 -1,212,000 3.830 123.86 2,957,959,385 1.093
2024-10-18 33,552,281 -878,000 3.960 132.87 2,957,959,385 1.134
2024-10-10 34,430,281 230,504 4.200 144.61 2,957,959,385 1.164
2024-10-04 34,199,777 -639,531 4.400 150.48 2,957,959,385 1.156
2024-09-27 34,839,308 -1,634,687 4.070 141.80 2,957,959,385 1.178
2024-09-20 36,473,995 596,210 3.810 138.97 2,965,273,385 1.230
2024-09-13 35,877,785 951,361 3.830 137.41 2,965,273,385 1.210
2024-09-06 34,926,424 1,833,908 3.860 134.82 2,969,043,385 1.176
2024-08-30 33,092,516 1,807,748 3.870 128.07 2,969,043,385 1.115
2024-08-23 31,284,768 1,516,983 3.510 109.81 2,969,043,385 1.054
2024-08-16 29,767,785 -352,000 3.730 111.03 2,969,043,385 1.003
2024-08-09 30,119,785 -1,057,998 3.840 115.66 2,969,043,385 1.014
2024-08-02 31,177,783 250,972 3.760 117.23 2,969,043,385 1.050
2024-07-26 30,926,811 142,000 4.300 132.99 2,969,043,385 1.042
2024-07-19 30,784,811 881,030 4.330 133.30 2,969,043,385 1.037
2024-07-12 29,903,781 708,000 4.330 129.48 2,969,043,385 1.007
2024-07-05 29,195,781 2,155,879 4.340 126.71 2,969,043,385 0.983
2024-06-28 27,039,902 558,463 4.220 114.11 2,969,043,385 0.911
2024-06-21 26,481,439 445,280 4.500 119.17 2,969,043,385 0.892
2024-06-14 26,036,159 2,734,378 4.880 127.06 2,969,043,385 0.877
2024-06-07 23,301,781 1,880,000 4.790 111.62 2,969,043,385 0.785
2024-05-31 21,421,781 2,954,061 4.710 100.90 2,969,043,385 0.722
2024-05-24 18,467,720 1,213,130 4.610 85.14 2,969,043,385 0.622
2024-05-17 17,254,590 -276,286 4.840 83.51 2,969,043,385 0.581
2024-05-10 17,530,876 -365,820 4.910 86.08 2,969,043,385 0.590
2024-05-03 17,896,696 306,000 4.780 85.55 2,969,043,385 0.603
2024-04-26 17,590,696 494,000 4.790 84.26 2,969,043,385 0.592
2024-04-19 17,096,696 -761,089 4.710 80.53 2,969,043,385 0.576
2024-04-12 17,857,785 669,130 4.900 87.50 2,969,043,385 0.601
2024-04-05 17,188,655 -762,000 4.840 83.19 2,969,043,385 0.579
2024-03-28 17,950,655 -1,042,000 5.160 92.63 2,969,043,385 0.605
2024-03-22 18,992,655 -1,056,000 4.670 88.70 2,969,043,385 0.640
2024-03-15 20,048,655 -1,459,128 4.690 94.03 2,969,043,385 0.675
2024-03-08 21,507,783 692,002 4.600 98.94 2,969,043,385 0.724
2024-03-01 20,815,781 133,028 4.480 93.25 2,969,043,385 0.701
2024-02-23 20,682,753 18,000 4.470 92.45 2,969,043,385 0.697
2024-02-16 20,664,753 96,000 4.180 86.38 2,969,043,385 0.696
2024-02-09 20,568,753 1,455,650 4.070 83.71 2,969,043,385 0.693
2024-02-02 19,113,103 777,998 4.100 78.36 2,969,043,385 0.644
2024-01-26 18,335,105 -226,972 4.490 82.32 2,969,043,385 0.618
2024-01-19 18,562,077 770,000 4.540 84.27 2,969,043,385 0.625
2024-01-12 17,792,077 340,000 4.710 83.80 2,969,043,385 0.599
2024-01-05 17,452,077 272,000 4.900 85.52 2,969,043,385 0.588
2023-12-29 17,180,077 -383,129 4.940 84.87 2,969,043,385 0.579
2023-12-22 17,563,206 90,000 4.700 82.55 2,969,043,385 0.592
2023-12-15 17,473,206 -230,196 4.830 84.40 2,969,043,385 0.589
2023-12-08 17,703,402 4,340,110 4.760 84.27 2,969,043,385 0.596
2023-12-01 13,363,292 -898,000 4.890 65.35 2,969,043,385 0.450
2023-11-24 14,261,292 652,000 4.980 71.02 2,970,043,385 0.480
2023-11-17 13,609,292 518,782 4.780 65.05 2,970,043,385 0.458
2023-11-10 13,090,510 -1,514,145 4.390 57.47 2,970,043,385 0.441
2023-11-03 14,604,655 -538,614 4.370 63.82 2,970,043,385 0.492
2023-10-27 15,143,269 638,000 4.240 64.21 2,970,043,385 0.510
2023-10-20 14,505,269 1,632,759 4.130 59.91 2,970,043,385 0.488
2023-10-13 12,872,510 -1,870,710 4.340 55.87 2,970,043,385 0.433
2023-10-06 14,743,220 392,710 4.380 64.58 2,970,043,385 0.496
2023-09-29 14,350,510 1,935,910 4.540 65.15 2,970,043,385 0.483
2023-09-22 12,414,600 630,000 4.360 54.13 2,970,043,385 0.418
2023-09-15 11,784,600 -150,000 4.250 50.08 2,970,043,385 0.397
2023-09-08 11,934,600 1,421,508 4.250 50.72 2,970,043,385 0.402
2023-09-01 10,513,092 -656,000 4.170 43.84 2,970,043,385 0.354
2023-08-25 11,169,092 -706,000 4.030 45.01 2,970,043,385 0.376
2023-08-18 11,875,092 815,894 4.050 48.09 2,970,043,385 0.400
2023-08-11 11,059,198 -955,973 4.050 44.79 2,970,043,385 0.372
2023-08-04 12,015,171 -1,958,000 4.230 50.82 2,970,043,385 0.405
2023-07-28 13,973,171 -724,989 4.340 60.64 2,970,043,385 0.470
2023-07-21 14,698,160 526,145 4.480 65.85 2,970,043,385 0.495
2023-07-14 14,172,015 -777,689 4.530 64.20 2,970,043,385 0.477
2023-07-07 14,949,704 400,112 4.470 66.83 2,970,043,385 0.503
2023-06-30 14,549,592 -2,835,530 5.000 72.75 2,970,043,385 0.490
2023-06-23 17,385,122 -606,000 4.910 85.36 2,970,043,385 0.585
2023-06-16 17,991,122 592,000 5.140 92.47 2,970,043,385 0.606
2023-06-09 17,399,122 -37,074 5.200 90.48 2,970,043,385 0.586
2023-06-02 17,436,196 -571,500 4.830 84.22 2,970,043,385 0.587
2023-05-25 18,007,696 -840,852 4.820 86.80 2,970,743,385 0.606
2023-05-19 18,848,548 826,000 5.010 94.43 2,970,743,385 0.634
2023-05-12 18,022,548 3,853,173 4.960 89.39 2,970,743,385 0.607
2023-05-05 14,169,375 -451,678 5.270 74.67 2,970,743,385 0.477
2023-04-28 14,621,053 284,000 5.470 79.98 2,972,683,385 0.492
2023-04-21 14,337,053 1,654,205 5.390 77.28 2,972,683,385 0.482
2023-04-14 12,682,848 1,144,000 5.250 66.58 2,972,683,385 0.427
2023-04-06 11,538,848 1,381,812 4.800 55.39 2,972,683,385 0.388
2023-03-31 10,157,036 1,271,831 4.730 48.04 2,972,683,385 0.342
2023-03-24 8,885,205 -1,514,548 3.980 35.36 2,972,683,385 0.299
2023-03-17 10,399,753 -1,286,000 4.120 42.85 2,972,683,385 0.350
2023-03-10 11,685,753 -154,000 4.370 51.07 2,972,683,385 0.393
2023-03-03 11,839,753 612,000 4.870 57.66 2,972,683,385 0.398
2023-02-24 11,227,753 -184,000 4.680 52.55 2,972,683,385 0.378
2023-02-17 11,411,753 12,000 4.730 53.98 2,972,683,385 0.384
2023-02-10 11,399,753 -24,000 4.700 53.58 2,972,683,385 0.383
2023-02-03 11,423,753 -509,000 4.730 54.03 2,972,683,385 0.384
2023-01-27 11,932,753 -236,000 5.030 60.02 2,972,683,385 0.401
2023-01-20 12,168,753 -635,664 5.150 62.67 2,972,683,385 0.409
2023-01-13 12,804,417 1,171,130 5.280 67.61 2,972,683,385 0.431
2023-01-06 11,633,287 -845,140 4.980 57.93 2,972,683,385 0.391
2022-12-30 12,478,427 -647,710 4.310 53.78 2,973,883,385 0.420
2022-12-23 13,126,137 335,710 4.310 56.57 2,973,883,385 0.441
2022-12-16 12,790,427 -1,496,675 4.250 54.36 2,973,883,385 0.430
2022-12-09 14,287,102 -2,018,000 4.050 57.86 2,973,883,385 0.480
2022-12-02 16,305,102 -1,280,000 3.900 63.59 2,973,883,385 0.548
2022-11-25 17,585,102 304,001 3.620 63.66 2,978,465,385 0.590
2022-11-18 17,281,101 -3,136,213 3.900 67.40 2,978,465,385 0.580
2022-11-11 20,417,314 -1,692,710 3.820 77.99 2,978,465,385 0.685
2022-11-04 22,110,024 146,678 3.650 80.70 2,978,465,385 0.742
2022-10-28 21,963,346 1,080,710 3.400 74.68 2,978,465,385 0.737
2022-10-21 20,882,636 -2,564,000 3.630 75.80 2,984,051,385 0.700
2022-10-14 23,446,636 1,221,895 3.500 82.06 2,984,051,385 0.786
2022-10-07 22,224,741 52,000 3.320 73.79 2,984,051,385 0.745
2022-09-30 22,172,741 -822,000 3.300 73.17 2,984,051,385 0.743
2022-09-23 22,994,741 1,387,130 3.340 76.80 2,984,051,385 0.771
2022-09-16 21,607,611 398,000 3.430 74.11 2,984,051,385 0.724
2022-09-09 21,209,611 -5,094,576 3.620 76.78 2,984,051,385 0.711
2022-09-02 26,304,187 358,000 3.700 97.33 2,986,751,385 0.881
2022-08-26 25,946,187 -314,000 3.670 95.22 2,986,751,385 0.869
2022-08-19 26,260,187 -1,044,295 3.600 94.54 2,986,751,385 0.879
2022-08-12 27,304,482 -3,586,974 3.910 106.76 2,986,751,385 0.914
2022-08-05 30,891,456 -8,061,128 4.060 125.42 2,986,751,385 1.034
2022-07-29 38,952,584 -1,722,870 4.450 173.34 2,986,751,385 1.304
2022-07-22 40,675,454 -3,158,363 4.300 174.90 2,986,751,385 1.362
2022-07-15 43,833,817 -6,332,256 4.290 188.05 2,986,751,385 1.468
2022-07-08 50,166,073 -1,820,318 4.720 236.78 2,986,751,385 1.680
2022-06-30 51,986,391 -2,183,918 4.190 217.82 2,986,751,385 1.741
2022-06-24 54,170,309 -2,485,998 3.920 212.35 2,986,751,385 1.814
2022-06-17 56,656,307 -628,080 3.650 206.80 2,986,751,385 1.897
2022-06-10 57,284,387 -2,400,000 3.720 213.10 2,986,751,385 1.918
2022-06-02 59,684,387 -2,442,000 3.460 206.51 2,986,751,385 1.998
2022-05-27 62,126,387 -838,000 3.580 222.41 2,986,751,385 2.080
2022-05-20 62,964,387 -3,726,792 3.700 232.97 2,986,751,385 2.108
2022-05-13 66,691,179 -2,244,968 3.640 242.76 2,986,751,385 2.233
2022-05-06 68,936,147 -318,000 3.780 260.58 2,986,751,385 2.308
2022-04-29 69,254,147 -1,266,002 3.900 270.09 2,986,751,385 2.319
2022-04-22 70,520,149 -897,992 3.840 270.80 2,992,179,385 2.357
2022-04-14 71,418,141 -8,102,623 3.750 267.82 2,992,179,385 2.387
2022-04-08 79,520,764 -954,777 3.720 295.82 2,992,179,385 2.658
2022-04-01 80,475,541 2,906,000 3.510 282.47 2,992,179,385 2.690
2022-03-25 77,569,541 825,419 3.240 251.33 2,992,179,385 2.592
2022-03-18 76,744,122 -1,234,000 3.020 231.77 2,992,179,385 2.565
2022-03-11 77,978,122 5,381,034 2.960 230.82 2,992,179,385 2.606
2022-03-04 72,597,088 591,194 3.230 234.49 2,992,179,385 2.426
2022-02-25 72,005,894 -398,148 3.700 266.42 2,992,179,385 2.406
2022-02-18 72,404,042 422,000 3.640 263.55 2,992,179,385 2.420
2022-02-11 71,982,042 1,390,000 3.450 248.34 2,992,179,385 2.406
2022-02-04 70,592,042 748,000 3.430 242.13 2,996,689,385 2.356
2022-01-28 69,844,042 3,036,710 3.370 235.37 2,996,689,385 2.331
2022-01-21 66,807,332 725,194 3.780 252.53 2,996,689,385 2.229
2022-01-14 66,082,138 1,069,297 4.100 270.94 2,996,689,385 2.205
2022-01-07 65,012,841 2,866,806 3.990 259.40 2,996,689,385 2.169
2021-12-31 62,146,035 108,000 4.020 249.83 2,996,689,385 2.074
2021-12-24 62,038,035 294,000 3.870 240.09 3,004,719,385 2.065
2021-12-17 61,744,035 2,724,000 3.570 220.43 3,004,719,385 2.055
2021-12-10 59,020,035 -2,288,806 3.480 205.39 3,004,719,385 1.964
2021-12-03 61,308,841 -76,992,700 3.620 221.94 3,004,719,385 2.040
2021-11-26 138,301,541 1,145,050 3.750 518.63 3,017,121,385 4.584
2021-11-19 137,156,491 -2,579,175 3.770 517.08 3,017,121,385 4.546
2021-11-12 139,735,666 3,702,663 3.720 519.82 3,017,121,385 4.631
2021-11-05 136,033,003 14,042,461 3.500 476.12 3,017,121,385 4.509
2021-10-29 121,990,542 -608,761 3.710 452.58 3,017,121,385 4.043
2021-10-22 122,599,303 15,030,000 3.930 481.82 3,026,101,385 4.051
2021-10-15 107,569,303 8,774,000 3.810 409.84 3,026,101,385 3.555
2021-10-08 98,795,303 3,952,412 4.020 397.16 3,026,101,385 3.265
2021-09-30 94,842,891 5,315,275 4.210 399.29 3,026,101,385 3.134
2021-09-24 89,527,616 5,114,972 4.090 366.17 3,026,101,385 2.959
2021-09-17 84,412,644 8,764,000 4.380 369.73 3,026,101,385 2.789
2021-09-10 75,648,644 2,382,564 4.630 350.25 3,026,101,385 2.500
2021-09-03 73,266,080 5,447,436 4.780 350.21 3,026,101,385 2.421
2021-08-27 67,818,644 -48,000 5.060 343.16 3,026,101,385 2.241
2021-08-20 67,866,644 3,658,000 5.060 343.41 3,026,101,385 2.243
2021-08-13 64,208,644 3,194,000 5.370 344.80 3,026,101,385 2.122
2021-08-06 61,014,644 1,585,588 5.110 311.78 3,026,101,385 2.016
2021-07-30 59,429,056 -726,235 4.990 296.55 3,026,101,385 1.964
2021-07-23 60,155,291 1,630,735 5.530 332.66 3,026,101,385 1.988
2021-07-16 58,524,556 -10,363,204 6.470 378.65 3,026,101,385 1.934
2021-07-09 68,887,760 -5,253,818 7.130 491.17 3,026,101,385 2.276
2021-07-02 74,141,578 -3,062,000 7.230 536.04 3,026,101,385 2.450
2021-06-25 77,203,578 744,000 5.580 430.80 3,026,101,385 2.551
2021-06-18 76,459,578 313,190 4.880 373.12 3,026,101,385 2.527
2021-06-11 76,146,388 1,569,442 5.160 392.92 3,026,101,385 2.516
2021-06-04 74,576,946 -1,221,190 5.180 386.31 3,026,101,385 2.464
2021-05-28 75,798,136 -11,443,513 5.170 391.88 3,026,101,385 2.505
2021-05-21 87,241,649 -5,560,000 5.270 459.76 3,027,073,385 2.882
2021-05-14 92,801,649 -6,313,091 5.110 474.22 3,027,073,385 3.066
2021-05-07 99,114,740 -1,755,000 4.700 465.84 3,027,073,385 3.274
2021-04-30 100,869,740 -2,843,144 4.790 483.17 3,027,073,385 3.332
2021-04-23 103,712,884 -4,008,071 4.980 516.49 3,027,073,385 3.426
2021-04-16 107,720,955 -2,338,000 4.950 533.22 3,027,073,385 3.559
2021-04-09 110,058,955 -2,090,000 4.720 519.48 3,027,073,385 3.636
2021-04-01 112,148,955 419,999 4.470 501.31 3,027,073,385 3.705
2021-03-26 111,728,956 1,458,001 4.340 484.90 3,027,073,385 3.691
2021-03-19 110,270,955 -851,335 4.420 487.40 3,027,073,385 3.643
2021-03-12 111,122,290 -3,289,505 4.340 482.27 3,027,073,385 3.671
2021-03-05 114,411,795 1,183,814 4.210 481.67 3,027,073,385 3.780
2021-02-26 113,227,981 2,440,551 4.130 467.63 3,027,073,385 3.741
2021-02-19 110,787,430 -635,795 4.370 484.14 3,027,073,385 3.660
2021-02-11 111,423,225 -3,676,725 4.500 501.40 3,027,073,385 3.681
2021-02-05 115,099,950 -2,953,804 4.160 478.82 3,027,073,385 3.802
2021-01-29 118,053,754 2,083,091 4.090 482.84 3,043,727,385 3.879
2021-01-22 115,970,663 1,659,492 4.650 539.26 3,043,727,385 3.810
2021-01-15 114,311,171 16,017,235 4.330 494.97 3,043,727,385 3.756
2021-01-08 98,293,936 5,030,520 4.180 410.87 3,043,727,385 3.229
2020-12-31 93,263,416 -848,636 4.400 410.36 3,043,727,385 3.064
2020-12-24 94,112,052 254,306 4.320 406.56 3,044,903,385 3.091
2020-12-18 93,857,746 -3,511,783 4.570 428.93 3,044,903,385 3.082
2020-12-11 97,369,529 -1,502,703 4.550 443.03 3,044,903,385 3.198
2020-12-04 98,872,232 -3,891,214 4.780 472.61 3,044,903,385 3.247
2020-11-27 102,763,446 2,173,364 4.780 491.21 3,050,199,385 3.369
2020-11-20 100,590,082 -3,296,351 4.720 474.79 3,050,199,385 3.298
2020-11-13 103,886,433 -3,399,000 4.320 448.79 3,040,199,385 3.417
2020-11-06 107,285,433 -956,000 4.450 477.42 3,040,199,385 3.529
2020-10-30 108,241,433 -2,036,636 4.230 457.86 3,040,199,385 3.560
2020-10-23 110,278,069 1,251,703 4.710 519.41 3,030,199,385 3.639
2020-10-16 109,026,366 -4,988,000 4.440 484.08 3,030,199,385 3.598
2020-10-09 114,014,366 -1,828,000 4.600 524.47 3,018,199,385 3.778
2020-09-30 115,842,366 1,472,000 4.400 509.71 3,018,199,385 3.838
2020-09-25 114,370,366 3,178,648 4.350 497.51 3,020,445,385 3.787
2020-09-18 111,191,718 -68,000 4.580 509.26 3,020,445,385 3.681
2020-09-11 111,259,718 -2,130,636 4.650 517.36 3,020,445,385 3.684
2020-09-04 113,390,354 2,528,728 4.860 551.08 3,024,595,385 3.749
2020-08-28 110,861,626 18,100,012 4.910 544.33 3,024,595,385 3.665
2020-08-21 92,761,614 -1,142,000 4.060 376.61 3,024,595,385 3.067
2020-08-14 93,903,614 6,864,947 4.600 431.96 3,024,595,385 3.105
2020-08-07 87,038,667 377,746 5.070 441.29 3,024,595,385 2.878
2020-07-31 86,660,921 3,054,560 4.890 423.77 3,029,795,385 2.860
2020-07-24 83,606,361 6,926,000 5.070 423.88 3,029,795,385 2.759
2020-07-17 76,680,361 4,606,000 4.880 374.20 3,029,795,385 2.531
2020-07-10 72,074,361 -416,000 5.220 376.23 3,030,623,385 2.378
2020-07-03 72,490,361 -1,988,665 5.300 384.20 3,030,623,385 2.392
2020-06-26 74,479,026 874,002 5.090 379.10 3,030,623,385 2.458
2020-06-19 73,605,024 2,002,767 5.510 405.56 3,030,623,385 2.429
2020-06-12 71,602,257 3,518,962 5.210 373.05 3,030,623,385 2.363
2020-06-05 68,083,295 1,355,341 4.970 338.37 3,030,623,385 2.247
2020-05-29 66,727,954 4,238,577 4.750 316.96 3,030,623,385 2.202
2020-05-22 62,489,377 5,510,158 4.840 302.45 3,030,623,385 2.062
2020-05-15 56,979,219 808,703 5.190 295.72 3,030,623,385 1.880
2020-05-08 56,170,516 150,000 5.570 312.87 3,030,623,385 1.853
2020-04-29 56,020,516 1,962,000 5.500 308.11 3,030,623,385 1.848
2020-04-24 54,058,516 -864,000 5.810 314.08 3,032,325,385 1.783
2020-04-17 54,922,516 -1,495,419 6.090 334.48 3,032,325,385 1.811
2020-04-09 56,417,935 194,000 6.300 355.43 3,032,325,385 1.861
2020-04-03 56,223,935 2,779,349 6.140 345.21 3,032,325,385 1.854
2020-03-27 53,444,586 620,102 5.700 304.63 3,032,325,385 1.762
2020-03-20 52,824,484 -12,205,137 5.160 272.57 3,032,325,385 1.742
2020-03-13 65,029,621 258,869 5.740 373.27 3,032,325,385 2.145
2020-03-06 64,770,752 508,542 6.780 439.15 3,032,325,385 2.136
2020-02-28 64,262,210 2,502,000 6.530 419.63 3,032,325,385 2.119
2020-02-21 61,760,210 -1,372,070 6.740 416.26 3,032,325,385 2.037
2020-02-14 63,132,280 -1,070,980 7.090 447.61 3,032,325,385 2.082
2020-02-07 64,203,260 3,832,583 7.280 467.40 3,032,325,385 2.117
2020-01-31 60,370,677 -249,144 7.170 432.86 3,032,325,385 1.991
2020-01-24 60,619,821 4,227,144 7.820 474.05 3,032,325,385 1.999
2020-01-17 56,392,677 1,315,999 6.920 390.24 3,032,325,385 1.860
2020-01-10 55,076,678 404,710 6.470 356.35 3,032,325,385 1.816
2020-01-03 54,671,968 -1,073,166 6.580 359.74 3,032,325,385 1.803
2019-12-27 55,745,134 -822,000 6.400 356.77 3,032,325,385 1.838
2019-12-20 56,567,134 -3,621,711 6.210 351.28 3,032,325,385 1.865
2019-12-13 60,188,845 1,314,000 6.470 389.42 3,033,425,385 1.984
2019-12-06 58,874,845 1,288,000 6.110 359.73 3,033,425,385 1.941
2019-11-29 57,586,845 -155,000 6.160 354.73 3,033,425,385 1.898
2019-11-22 57,741,845 1,004,000 6.370 367.82 3,033,425,385 1.904
2019-11-15 56,737,845 2,892,000 6.510 369.36 3,033,425,385 1.870
2019-11-08 53,845,845 1,180,000 6.790 365.61 3,033,425,385 1.775
2019-11-01 52,665,845 948,000 6.480 341.27 3,034,025,385 1.736
2019-10-25 51,717,845 4,432,000 6.250 323.24 3,034,025,385 1.705
2019-10-18 47,285,845 916,000 6.130 289.86 3,034,025,385 1.559
2019-10-11 46,369,845 180,000 6.260 290.28 3,034,025,385 1.528
2019-10-04 46,189,845 589,000 6.250 288.69 3,034,025,385 1.522
2019-09-27 45,600,845 840,000 6.300 287.29 3,034,025,385 1.503
2019-09-20 44,760,845 702,000 6.370 285.13 3,034,025,385 1.475
2019-09-13 44,058,845 466,000 6.650 292.99 3,034,025,385 1.452
2019-09-06 43,592,845 1,457,742 6.890 300.35 3,034,025,385 1.437
2019-08-30 42,135,103 -2,740,845 6.940 292.42 3,034,025,385 1.389
2019-08-23 44,875,948 1,624,000 7.030 315.48 3,034,025,385 1.479
2019-08-16 43,251,948 922,869 6.280 271.62 3,034,025,385 1.426
2019-08-09 42,329,079 -638,818 6.270 265.40 3,034,025,385 1.395
2019-08-02 42,967,897 -1,306,663 6.750 290.03 3,034,025,385 1.416
2019-07-26 44,274,560 2,272,663 7.040 311.69 3,034,025,385 1.459
2019-07-19 42,001,897 -1,556,000 7.130 299.47 3,034,025,385 1.384
2019-07-12 43,557,897 -740,000 6.810 296.63 3,034,025,385 1.436
2019-07-05 44,297,897 715,496 7.080 313.63 3,034,025,385 1.460
2019-06-28 43,582,401 -1,591,897 7.060 307.69 3,034,025,385 1.436
2019-06-21 45,174,298 -1,306,000 6.910 312.15 3,034,025,385 1.489
2019-06-14 46,480,298 -73,610 6.350 295.15 3,034,025,385 1.532
2019-06-06 46,553,908 1,056,000 6.000 279.32 3,034,025,385 1.534
2019-05-31 45,497,908 -745,881 6.230 283.45 3,024,025,385 1.505
2019-05-24 46,243,789 -469,496 6.140 283.94 3,024,025,385 1.529
2019-05-17 46,713,285 -1,346,000 6.580 307.37 3,014,025,385 1.550
2019-05-10 48,059,285 910,000 6.840 328.73 3,014,025,385 1.595
2019-05-03 47,149,285 784,000 7.640 360.22 3,014,025,385 1.564
2019-04-26 46,365,285 696,000 7.400 343.10 3,014,025,385 1.538
2019-04-18 45,669,285 2,522,000 7.580 346.17 3,014,025,385 1.515
2019-04-12 43,147,285 462,000 7.780 335.69 3,014,025,385 1.432
2019-04-04 42,685,285 483,442 7.230 308.61 3,014,025,385 1.416
2019-03-29 42,201,843 1,744,439 7.300 308.07 3,014,025,385 1.400
2019-03-22 40,457,404 -1,217,881 7.150 289.27 3,014,025,385 1.342
2019-03-15 41,675,285 2,639,755 6.940 289.23 3,014,025,385 1.383
2019-03-08 39,035,530 -377,950 6.770 264.27 3,014,025,385 1.295
2019-03-01 39,413,480 -246,004 7.050 277.87 3,014,025,385 1.308
2019-02-22 39,659,484 -1,280,000 7.020 278.41 3,014,025,385 1.316
2019-02-15 40,939,484 -3,708,905 7.150 292.72 3,014,025,385 1.358
2019-02-08 44,648,389 -60,000 7.250 323.70 3,014,025,385 1.481
2019-02-01 44,708,389 1,885,980 7.360 329.05 3,014,025,385 1.483
2019-01-25 42,822,409 233,780 6.340 271.49 3,014,025,385 1.421
2019-01-18 42,588,629 6,984,000 6.300 268.31 3,014,025,385 1.413
2019-01-11 35,604,629 3,960,600 5.830 207.57 3,014,025,385 1.181
2019-01-04 31,644,029 -1,292,834 5.410 171.19 3,014,025,385 1.050
2018-12-28 32,936,863 283,189 5.670 186.75 3,014,025,385 1.093
2018-12-21 32,653,674 3,812,405 5.780 188.74 3,014,025,385 1.083
2018-12-14 28,841,269 -316,000 6.380 184.01 3,014,025,385 0.957
2018-12-07 29,157,269 1,898,523 7.160 208.77 3,014,025,385 0.967
2018-11-30 27,258,746 -2,508,427 8.030 218.89 3,014,025,385 0.904
2018-11-23 29,767,173 287,980 7.970 237.24 3,014,025,385 0.988
2018-11-16 29,479,193 -56,000 8.000 235.83 3,014,025,385 0.978
2018-11-09 29,535,193 942,000 7.750 228.90 3,014,025,385 0.980
2018-11-02 28,593,193 -1,804,000 7.400 211.59 3,014,025,385 0.949
2018-10-26 30,397,193 922,189 6.390 194.24 3,014,025,385 1.009
2018-10-19 29,475,004 -305,857 6.650 196.01 3,014,025,385 0.978
2018-10-12 29,780,861 2,254,000 6.640 197.74 3,014,025,385 0.988
2018-10-05 27,526,861 -72,000 6.950 191.31 3,014,025,385 0.913
2018-09-28 27,598,861 -506,000 7.560 208.65 3,014,025,385 0.916
2018-09-21 28,104,861 2,496,000 7.730 217.25 3,014,025,385 0.932
2018-09-14 25,608,861 -644,000 6.990 179.01 3,014,025,385 0.850
2018-09-07 26,252,861 -3,254,594 6.970 182.98 3,014,025,385 0.871
2018-08-31 29,507,455 3,380,594 7.300 215.40 3,014,025,385 0.979
2018-08-24 26,126,861 670,000 6.580 171.91 3,014,025,385 0.867
2018-08-17 25,456,861 975,482 5.550 141.29 3,014,025,385 0.845
2018-08-10 24,481,379 2,512,000 6.720 164.51 3,014,025,385 0.812
2018-08-03 21,969,379 -1,091,257 6.470 142.14 3,014,025,385 0.729
2018-07-27 23,060,636 -1,971,155 7.730 178.26 3,014,025,385 0.765
2018-07-20 25,031,791 -560,845 8.210 205.51 3,014,025,385 0.831
2018-07-13 25,592,636 -3,497,819 8.240 210.88 3,014,025,385 0.849
2018-07-06 29,090,455 297,980 8.120 236.21 3,014,025,385 0.965
2018-06-29 28,792,475 -4,323,980 8.710 250.78 3,014,025,385 0.955
2018-06-22 33,116,455 -6,146,181 9.320 308.65 3,014,025,385 1.099
2018-06-15 39,262,636 -1,754,000 8.670 340.41 3,014,025,385 1.303
2018-06-08 41,016,636 -152,770 8.800 360.95 3,014,025,385 1.361
2018-06-01 41,169,406 36,681,149 8.390 345.41 3,014,025,385 1.366
2018-05-25 4,488,257 -250,000 8.970 40.26 3,014,025,385 0.149
2018-05-18 4,738,257 -898,000 8.900 42.17 3,014,025,385 0.157
2018-05-11 5,636,257 -1,118,000 8.040 45.32 3,014,025,385 0.187
2018-05-04 6,754,257 -978,000 7.630 51.53 3,014,025,385 0.224
2018-04-27 7,732,257 736,000 7.860 60.78 3,014,025,385 0.257
2018-04-20 6,996,257 -1,298,000 7.760 54.29 3,014,025,385 0.232
2018-04-13 8,294,257 3,570,000 7.980 66.19 2,974,025,385 0.279
2018-04-06 4,724,257 -132,000 7.840 37.04 2,974,025,385 0.159
2018-03-29 4,856,257 118,020 6.890 33.46 2,972,825,385 0.163
2018-03-23 4,738,237 176,000 6.000 28.43 2,972,825,385 0.159
2018-03-16 4,562,237 -56,000 6.280 28.65 2,972,825,385 0.153
2018-03-09 4,618,237 -108,000 6.380 29.46 2,972,825,385 0.155
2018-03-02 4,726,237 -204,000 6.130 28.97 2,972,825,385 0.159
2018-02-23 4,930,237 -252,000 5.950 29.33 2,972,825,385 0.166
2018-02-15 5,182,237 -2,222,000 5.770 29.90 2,972,825,385 0.174
2018-02-09 7,404,237 -484,000 5.500 40.72 2,972,825,385 0.249
2018-02-02 7,888,237 -436,000 5.680 44.81 2,972,825,385 0.265
2018-01-26 8,324,237 740,000 6.100 50.78 2,972,825,385 0.280
2018-01-19 7,584,237 592,000 5.260 39.89 2,871,657,385 0.264
2018-01-12 6,992,237 -644,087 4.880 34.12 2,871,657,385 0.243
2018-01-05 7,636,324 -1,826,020 5.010 38.26 2,871,657,385 0.266
2017-12-29 9,462,344 -3,376,000 4.810 45.51 2,871,657,385 0.330
2017-12-22 12,838,344 -704,000 5.070 65.09 2,871,657,385 0.447
2017-12-15 13,542,344 3,720,000 5.180 70.15 2,871,657,385 0.472
2017-12-08 9,822,344 3,570,257 4.490 44.10 2,871,657,385 0.342
2017-12-01 6,252,087 772,087 4.580 28.63 2,847,241,385 0.220
2017-11-24 5,480,000 508,000 4.500 24.66 2,847,241,385 0.192
2017-11-17 4,972,000 20,000 4.160 20.68 2,847,241,385 0.175
2017-11-10 4,952,000 376,000 3.900 19.31 2,846,441,385 0.174
2017-11-03 4,576,000 1,168,000 3.810 17.43 2,846,441,385 0.161
2017-10-27 3,408,000 248,481 3.770 12.85 2,846,441,385 0.120
2017-10-20 3,159,519 800,000 3.900 12.32 2,846,441,385 0.111
2017-10-13 2,359,519 211,519 3.780 8.92 2,846,441,385 0.083
2017-10-06 2,148,000 -34,000 3.560 7.65 2,849,371,385 0.075
2017-09-29 2,182,000 -738,000 3.570 7.79 2,849,371,385 0.077
2017-09-22 2,920,000 -371,519 3.430 10.02 2,849,371,385 0.102
2017-09-15 3,291,519 -766,000 3.420 11.26 2,849,371,385 0.116
2017-09-08 4,057,519 -438,000 3.470 14.08 2,849,371,385 0.142
2017-09-01 4,495,519 -190,000 3.580 16.09 2,849,371,385 0.158
2017-08-25 4,685,519 36,000 3.590 16.82 2,839,955,385 0.165
2017-08-18 4,649,519 -390,000 3.600 16.74 2,839,955,385 0.164
2017-08-11 5,039,519 -308,237 3.400 17.13 2,839,955,385 0.177
2017-08-04 5,347,756 -6,968,764 3.530 18.88 2,839,955,385 0.188
2017-07-28 12,316,520 8,332,000 3.330 41.01 2,839,955,385 0.434
2017-07-21 3,984,520 -137,393 3.170 12.63 2,839,955,385 0.140
2017-07-14 4,121,913 -354,000 3.180 13.11 2,839,955,385 0.145
2017-07-07 4,475,913 -210,000 3.200 14.32 2,839,955,385 0.158
2017-06-30 4,685,913 -2,988,903 3.190 14.95 2,839,955,385 0.165
2017-06-23 7,674,816 -177,289 3.160 24.25 2,839,955,385 0.270
2017-06-16 7,852,105 -302,000 3.240 25.44 2,839,955,385 0.276
2017-06-09 8,154,105 -622,000 3.100 25.28 2,839,955,385 0.287
2017-06-02 8,776,105 -1,823,500 3.120 27.38 2,839,955,385 0.309
2017-05-26 10,599,605 -1,819,433 3.080 32.65 2,839,955,385 0.373
2017-05-19 12,419,038 -908,000 3.080 38.25 2,839,955,385 0.437
2017-05-12 13,327,038 -900,473 3.070 40.91 2,839,955,385 0.469
2017-05-05 14,227,511 -1,317,978 3.000 42.68 2,839,955,385 0.501
2017-04-28 15,545,489 -1,463,741 2.980 46.33 2,839,955,385 0.547
2017-04-21 17,009,230 -2,224,000 3.100 52.73 2,839,955,385 0.599
2017-04-13 19,233,230 -2,908,491 3.070 59.05 2,839,955,385 0.677
2017-04-07 22,141,721 -1,653,069 3.160 69.97 2,839,955,385 0.780
2017-03-31 23,794,790 309,266 3.090 73.53 2,839,955,385 0.838
2017-03-24 23,485,524 -560,000 2.810 65.99 2,839,955,385 0.827
2017-03-17 24,045,524 2.880 69.25 2,839,955,385 0.847

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top