SSY Group Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02005 | 2005-12-20 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 545,725,511 | 3,518,356 | 18.5968 | 2,934,513,385 | 2025-06-30 |
| 2 | 2025-08-28 | 542,207,155 | -617,936 | 18.4769 | 2,934,513,385 | 2025-06-30 |
| 3 | 2025-08-27 | 542,825,091 | -82,535 | 18.4980 | 2,934,513,385 | 2025-06-30 |
| 4 | 2025-08-26 | 542,907,626 | -1,343,082 | 18.5008 | 2,934,513,385 | 2025-06-30 |
| 5 | 2025-08-25 | 544,250,708 | 488,199 | 18.5465 | 2,934,513,385 | 2025-06-30 |
| 6 | 2025-08-22 | 543,762,509 | -62,880 | 18.5299 | 2,934,513,385 | 2025-06-30 |
| 7 | 2025-08-21 | 543,825,389 | -1,512,050 | 18.5320 | 2,934,513,385 | 2025-06-30 |
| 8 | 2025-08-20 | 545,337,439 | 119,466 | 18.5836 | 2,934,513,385 | 2025-06-30 |
| 9 | 2025-08-19 | 545,217,973 | -758,000 | 18.5795 | 2,934,513,385 | 2025-06-30 |
| 10 | 2025-08-18 | 545,975,973 | -307,525 | 18.6053 | 2,934,513,385 | 2025-06-30 |
| 11 | 2025-08-15 | 546,283,498 | 452,684 | 18.6158 | 2,934,513,385 | 2025-06-30 |
| 12 | 2025-08-14 | 545,830,814 | -126,654 | 18.6004 | 2,934,513,385 | 2025-06-30 |
| 13 | 2025-08-13 | 545,957,468 | -628,168 | 18.6047 | 2,934,513,385 | 2025-06-30 |
| 14 | 2025-08-12 | 546,585,636 | -320,424 | 18.6261 | 2,934,513,385 | 2025-06-30 |
| 15 | 2025-08-11 | 546,906,060 | -686,282 | 18.6370 | 2,934,513,385 | 2025-06-30 |
| 16 | 2025-08-08 | 547,592,342 | 45,080 | 18.6604 | 2,934,513,385 | 2025-06-30 |
| 17 | 2025-08-07 | 547,547,262 | -146,797 | 18.6589 | 2,934,513,385 | 2025-06-30 |
| 18 | 2025-08-06 | 547,694,059 | -2,376,978 | 18.6639 | 2,934,513,385 | 2025-06-30 |
| 19 | 2025-08-05 | 550,071,037 | -4,189,349 | 18.7449 | 2,934,513,385 | 2025-06-30 |
| 20 | 2025-08-04 | 554,260,386 | 1,457,531 | 18.8876 | 2,934,513,385 | 2025-06-30 |
| 21 | 2025-08-01 | 552,802,855 | 567,195 | 18.8380 | 2,934,513,385 | 2025-06-30 |
| 22 | 2025-07-31 | 552,235,660 | 3,530,000 | 18.8186 | 2,934,513,385 | 2025-06-30 |
| 23 | 2025-07-30 | 548,705,660 | -1,045,559 | 18.6984 | 2,934,513,385 | 2025-06-30 |
| 24 | 2025-07-29 | 549,751,219 | 355,472 | 18.7340 | 2,934,513,385 | 2025-06-30 |
| 25 | 2025-07-28 | 549,395,747 | 114,167 | 18.7219 | 2,934,513,385 | 2025-06-30 |
| 26 | 2025-07-25 | 549,281,580 | 649,404 | 18.7180 | 2,934,513,385 | 2025-06-30 |
| 27 | 2025-07-24 | 548,632,176 | -114,000 | 18.6958 | 2,934,513,385 | 2025-06-30 |
| 28 | 2025-07-23 | 548,746,176 | 2,421,277 | 18.6997 | 2,934,513,385 | 2025-06-30 |
| 29 | 2025-07-22 | 546,324,899 | 1,044,300 | 18.6172 | 2,934,513,385 | 2025-06-30 |
| 30 | 2025-07-21 | 545,280,599 | 604,841 | 18.5816 | 2,934,513,385 | 2025-06-30 |
| 31 | 2025-07-18 | 544,675,758 | -397,900 | 18.5610 | 2,934,513,385 | 2025-06-30 |
| 32 | 2025-07-17 | 545,073,658 | -2,363,428 | 18.5746 | 2,934,513,385 | 2025-06-30 |
| 33 | 2025-07-16 | 547,437,086 | -865,468 | 18.6551 | 2,934,513,385 | 2025-06-30 |
| 34 | 2025-07-15 | 548,302,554 | 1,376,087 | 18.6846 | 2,934,513,385 | 2025-06-30 |
| 35 | 2025-07-14 | 546,926,467 | -2,114,000 | 18.6377 | 2,934,513,385 | 2025-06-30 |
| 36 | 2025-07-11 | 549,040,467 | 1,176,981 | 18.7098 | 2,934,513,385 | 2025-06-30 |
| 37 | 2025-07-10 | 547,863,486 | 88,999 | 18.6697 | 2,934,513,385 | 2025-06-30 |
| 38 | 2025-07-09 | 547,774,487 | 459,169 | 18.6666 | 2,934,513,385 | 2025-06-30 |
| 39 | 2025-07-08 | 547,315,318 | 1,482,083 | 18.6510 | 2,934,513,385 | 2025-06-30 |
| 40 | 2025-07-07 | 545,833,235 | -246,048 | 18.6005 | 2,934,513,385 | 2025-06-30 |
| 41 | 2025-07-04 | 546,079,283 | 1,706,148 | 18.6089 | 2,934,513,385 | 2025-06-30 |
| 42 | 2025-07-03 | 544,373,135 | 2,032,107 | 18.5507 | 2,934,513,385 | 2025-06-30 |
| 43 | 2025-07-02 | 542,341,028 | -1,162,622 | 18.4815 | 2,934,513,385 | 2025-06-30 |
| 44 | 2025-06-30 | 543,503,650 | 77,700 | 18.5211 | 2,934,513,385 | 2025-06-30 |
| 45 | 2025-06-27 | 543,425,950 | 699,952 | 18.5184 | 2,934,513,385 | 2025-06-05 |
| 46 | 2025-06-26 | 542,725,998 | -947,511 | 18.4946 | 2,934,513,385 | 2025-06-05 |
| 47 | 2025-06-25 | 543,673,509 | 216,825 | 18.5269 | 2,934,513,385 | 2025-06-05 |
| 48 | 2025-06-24 | 543,456,684 | 1,055,642 | 18.5195 | 2,934,513,385 | 2025-06-05 |
| 49 | 2025-06-23 | 542,401,042 | -4,749,908 | 18.4835 | 2,934,513,385 | 2025-06-05 |
| 50 | 2025-06-20 | 547,150,950 | 446,456 | 18.6454 | 2,934,513,385 | 2025-06-05 |
| 51 | 2025-06-19 | 546,704,494 | -1,028,850 | 18.6302 | 2,934,513,385 | 2025-06-05 |
| 52 | 2025-06-18 | 547,733,344 | -2,161,116 | 18.6652 | 2,934,513,385 | 2025-06-05 |
| 53 | 2025-06-17 | 549,894,460 | -2,699,060 | 18.7389 | 2,934,513,385 | 2025-06-05 |
| 54 | 2025-06-16 | 552,593,520 | -1,853,414 | 18.8308 | 2,934,513,385 | 2025-06-05 |
| 55 | 2025-06-13 | 554,446,934 | -3,612,444 | 18.8940 | 2,934,513,385 | 2025-06-05 |
| 56 | 2025-06-12 | 558,059,378 | -3,173,610 | 19.0171 | 2,934,513,385 | 2025-06-05 |
| 57 | 2025-06-11 | 561,232,988 | -3,256,313 | 19.1252 | 2,934,513,385 | 2025-06-05 |
| 58 | 2025-06-10 | 564,489,301 | -7,550,081 | 19.2362 | 2,934,513,385 | 2025-06-05 |
| 59 | 2025-06-09 | 572,039,382 | 192,628 | 19.4935 | 2,934,513,385 | 2025-06-05 |
| 60 | 2025-06-06 | 571,846,754 | 1,469,843 | 19.4869 | 2,934,513,385 | 2025-06-05 |
| 61 | 2025-06-05 | 570,376,911 | -4,893,094 | 19.4368 | 2,934,513,385 | 2025-06-05 |
| 62 | 2025-06-04 | 575,270,005 | -1,728,484 | 19.5676 | 2,939,913,385 | 2025-06-04 |
| 63 | 2025-06-03 | 576,998,489 | -3,304,829 | 19.6034 | 2,943,363,385 | 2025-06-02 |
| 64 | 2025-06-02 | 580,303,318 | -6,882,626 | 19.7157 | 2,943,363,385 | 2025-06-02 |
| 65 | 2025-05-30 | 587,185,944 | 761,782 | 19.8971 | 2,951,113,385 | 2025-04-30 |
| 66 | 2025-05-29 | 586,424,162 | 1,968,447 | 19.8713 | 2,951,113,385 | 2025-04-30 |
| 67 | 2025-05-28 | 584,455,715 | 284,810 | 19.8046 | 2,951,113,385 | 2025-04-30 |
| 68 | 2025-05-27 | 584,170,905 | 771,274 | 19.7949 | 2,951,113,385 | 2025-04-30 |
| 69 | 2025-05-26 | 583,399,631 | -2,242,888 | 19.7688 | 2,951,113,385 | 2025-04-30 |
| 70 | 2025-05-23 | 585,642,519 | -986,715 | 19.8448 | 2,951,113,385 | 2025-04-30 |
| 71 | 2025-05-22 | 586,629,234 | 1,694,728 | 19.8782 | 2,951,113,385 | 2025-04-30 |
| 72 | 2025-05-21 | 584,934,506 | 1,154,104 | 19.8208 | 2,951,113,385 | 2025-04-30 |
| 73 | 2025-05-20 | 583,780,402 | -1,231,326 | 19.7817 | 2,951,113,385 | 2025-04-30 |
| 74 | 2025-05-19 | 585,011,728 | -2,022,560 | 19.8234 | 2,951,113,385 | 2025-04-30 |
| 75 | 2025-05-16 | 587,034,288 | -892,978 | 19.8920 | 2,951,113,385 | 2025-04-30 |
| 76 | 2025-05-15 | 587,927,266 | -2,354,022 | 19.9222 | 2,951,113,385 | 2025-04-30 |
| 77 | 2025-05-14 | 590,281,288 | 1,058,101 | 20.0020 | 2,951,113,385 | 2025-04-30 |
| 78 | 2025-05-13 | 589,223,187 | -1,021,063 | 19.9661 | 2,951,113,385 | 2025-04-30 |
| 79 | 2025-05-12 | 590,244,250 | -441,208 | 20.0007 | 2,951,113,385 | 2025-04-30 |
| 80 | 2025-05-09 | 590,685,458 | -5,679,558 | 20.0157 | 2,951,113,385 | 2025-04-30 |
| 81 | 2025-05-08 | 596,365,016 | 1,012,000 | 20.2081 | 2,951,113,385 | 2025-04-30 |
| 82 | 2025-05-07 | 595,353,016 | -1,018,178 | 20.1738 | 2,951,113,385 | 2025-04-30 |
| 83 | 2025-05-06 | 596,371,194 | 586,069 | 20.2083 | 2,951,113,385 | 2025-04-30 |
| 84 | 2025-05-02 | 595,785,125 | 661,205 | 20.1885 | 2,951,113,385 | 2025-04-30 |
| 85 | 2025-04-30 | 595,123,920 | 1,392,724 | 20.1661 | 2,951,113,385 | 2025-04-30 |
| 86 | 2025-04-29 | 593,731,196 | 723,209 | 20.0998 | 2,953,913,385 | 2025-04-02 |
| 87 | 2025-04-28 | 593,007,987 | 609,933 | 20.0753 | 2,953,913,385 | 2025-04-02 |
| 88 | 2025-04-25 | 592,398,054 | -3,265,650 | 20.0547 | 2,953,913,385 | 2025-04-02 |
| 89 | 2025-04-24 | 595,663,704 | 1,772,374 | 20.1652 | 2,953,913,385 | 2025-04-02 |
| 90 | 2025-04-23 | 593,891,330 | 93,916 | 20.1052 | 2,953,913,385 | 2025-04-02 |
| 91 | 2025-04-22 | 593,797,414 | 824,805 | 20.1021 | 2,953,913,385 | 2025-04-02 |
| 92 | 2025-04-17 | 592,972,609 | -2,424,919 | 20.0741 | 2,953,913,385 | 2025-04-02 |
| 93 | 2025-04-16 | 595,397,528 | -1,355,759 | 20.1562 | 2,953,913,385 | 2025-04-02 |
| 94 | 2025-04-15 | 596,753,287 | 418,568 | 20.2021 | 2,953,913,385 | 2025-04-02 |
| 95 | 2025-04-14 | 596,334,719 | -3,592,714 | 20.1880 | 2,953,913,385 | 2025-04-02 |
| 96 | 2025-04-11 | 599,927,433 | -716,444 | 20.3096 | 2,953,913,385 | 2025-04-02 |
| 97 | 2025-04-10 | 600,643,877 | 1,200,328 | 20.3338 | 2,953,913,385 | 2025-04-02 |
| 98 | 2025-04-09 | 599,443,549 | -3,117,845 | 20.2932 | 2,953,913,385 | 2025-04-02 |
| 99 | 2025-04-08 | 602,561,394 | -1,346,344 | 20.3987 | 2,953,913,385 | 2025-04-02 |
| 100 | 2025-04-07 | 603,907,738 | 2,535,545 | 20.4443 | 2,953,913,385 | 2025-04-02 |
| 101 | 2025-04-03 | 601,372,193 | -3,568,097 | 20.3585 | 2,953,913,385 | 2025-04-02 |
| 102 | 2025-04-02 | 604,940,290 | 15,079 | 20.4793 | 2,953,913,385 | 2025-04-02 |
| 103 | 2025-04-01 | 604,925,211 | 2,200,656 | 20.4788 | 2,953,913,385 | 2025-03-31 |
| 104 | 2025-03-31 | 602,724,555 | -418,126 | 20.4043 | 2,953,913,385 | 2025-03-31 |
| 105 | 2025-03-28 | 603,142,681 | 31,267 | 20.4184 | 2,953,913,385 | 2025-02-28 |
| 106 | 2025-03-27 | 603,111,414 | 128,596 | 20.4174 | 2,953,913,385 | 2025-02-28 |
| 107 | 2025-03-26 | 602,982,818 | 129,802 | 20.4130 | 2,953,913,385 | 2025-02-28 |
| 108 | 2025-03-25 | 602,853,016 | -693,548 | 20.4086 | 2,953,913,385 | 2025-02-28 |
| 109 | 2025-03-24 | 603,546,564 | -1,049,221 | 20.4321 | 2,953,913,385 | 2025-02-28 |
| 110 | 2025-03-21 | 604,595,785 | -207,783 | 20.4676 | 2,953,913,385 | 2025-02-28 |
| 111 | 2025-03-20 | 604,803,568 | -172,918 | 20.4747 | 2,953,913,385 | 2025-02-28 |
| 112 | 2025-03-19 | 604,976,486 | 177,779 | 20.4805 | 2,953,913,385 | 2025-02-28 |
| 113 | 2025-03-18 | 604,798,707 | -183,958 | 20.4745 | 2,953,913,385 | 2025-02-28 |
| 114 | 2025-03-17 | 604,982,665 | -463,811 | 20.4807 | 2,953,913,385 | 2025-02-28 |
| 115 | 2025-03-14 | 605,446,476 | -462,555 | 20.4964 | 2,953,913,385 | 2025-02-28 |
| 116 | 2025-03-13 | 605,909,031 | -110,117 | 20.5121 | 2,953,913,385 | 2025-02-28 |
| 117 | 2025-03-12 | 606,019,148 | -911,212 | 20.5158 | 2,953,913,385 | 2025-02-28 |
| 118 | 2025-03-11 | 606,930,360 | -1,504,657 | 20.5467 | 2,953,913,385 | 2025-02-28 |
| 119 | 2025-03-10 | 608,435,017 | 116,737 | 20.5976 | 2,953,913,385 | 2025-02-28 |
| 120 | 2025-03-07 | 608,318,280 | 614,178 | 20.5936 | 2,953,913,385 | 2025-02-28 |
| 121 | 2025-03-06 | 607,704,102 | -256,519 | 20.5728 | 2,953,913,385 | 2025-02-28 |
| 122 | 2025-03-05 | 607,960,621 | -396,276 | 20.5815 | 2,953,913,385 | 2025-02-28 |
| 123 | 2025-03-04 | 608,356,897 | -445,285 | 20.5949 | 2,953,913,385 | 2025-02-28 |
| 124 | 2025-03-03 | 608,802,182 | -107,121 | 20.6100 | 2,953,913,385 | 2025-02-28 |
| 125 | 2025-02-28 | 608,909,303 | 920,707 | 20.6136 | 2,953,913,385 | 2025-02-28 |
| 126 | 2025-02-27 | 607,988,596 | 2,188,064 | 20.5825 | 2,953,913,385 | 2025-02-05 |
| 127 | 2025-02-26 | 605,800,532 | 1,249,753 | 20.5084 | 2,953,913,385 | 2025-02-05 |
| 128 | 2025-02-25 | 604,550,779 | 1,714,134 | 20.4661 | 2,953,913,385 | 2025-02-05 |
| 129 | 2025-02-24 | 602,836,645 | -1,709,846 | 20.4081 | 2,953,913,385 | 2025-02-05 |
| 130 | 2025-02-21 | 604,546,491 | -370,375 | 20.4660 | 2,953,913,385 | 2025-02-05 |
| 131 | 2025-02-20 | 604,916,866 | 159,271 | 20.4785 | 2,953,913,385 | 2025-02-05 |
| 132 | 2025-02-19 | 604,757,595 | 381,412 | 20.4731 | 2,953,913,385 | 2025-02-05 |
| 133 | 2025-02-18 | 604,376,183 | -383,579 | 20.4602 | 2,953,913,385 | 2025-02-05 |
| 134 | 2025-02-17 | 604,759,762 | -1,209,812 | 20.4732 | 2,953,913,385 | 2025-02-05 |
| 135 | 2025-02-14 | 605,969,574 | 309,439 | 20.5141 | 2,953,913,385 | 2025-02-05 |
| 136 | 2025-02-13 | 605,660,135 | 151,000 | 20.5037 | 2,953,913,385 | 2025-02-05 |
| 137 | 2025-02-12 | 605,509,135 | -248,783 | 20.4985 | 2,953,913,385 | 2025-02-05 |
| 138 | 2025-02-11 | 605,757,918 | 1,010,901 | 20.5070 | 2,953,913,385 | 2025-02-05 |
| 139 | 2025-02-10 | 604,747,017 | 652,681 | 20.4727 | 2,953,913,385 | 2025-02-05 |
| 140 | 2025-02-07 | 604,094,336 | -169,110 | 20.4506 | 2,953,913,385 | 2025-02-05 |
| 141 | 2025-02-06 | 604,263,446 | -16,250 | 20.4564 | 2,953,913,385 | 2025-02-05 |
| 142 | 2025-02-05 | 604,279,696 | 67,981 | 20.4569 | 2,953,913,385 | 2025-02-05 |
| 143 | 2025-02-04 | 604,211,715 | 509,706 | 20.4266 | 2,957,959,385 | 2025-01-31 |
| 144 | 2025-02-03 | 603,702,009 | -6,952 | 20.4094 | 2,957,959,385 | 2025-01-31 |
| 145 | 2025-01-28 | 603,708,961 | 0 | 20.4096 | 2,957,959,385 | 2025-01-16 |
| 146 | 2025-01-27 | 603,708,961 | -2,782,000 | 20.4096 | 2,957,959,385 | 2025-01-16 |
| 147 | 2025-01-24 | 606,490,961 | 39,311 | 20.5037 | 2,957,959,385 | 2025-01-16 |
| 148 | 2025-01-23 | 606,451,650 | 639,914 | 20.5024 | 2,957,959,385 | 2025-01-16 |
| 149 | 2025-01-22 | 605,811,736 | 320,393 | 20.4807 | 2,957,959,385 | 2025-01-16 |
| 150 | 2025-01-21 | 605,491,343 | 318,158 | 20.4699 | 2,957,959,385 | 2025-01-16 |
| 151 | 2025-01-20 | 605,173,185 | 315,732 | 20.4591 | 2,957,959,385 | 2025-01-16 |
| 152 | 2025-01-17 | 604,857,453 | 1,818,441 | 20.4485 | 2,957,959,385 | 2025-01-16 |
| 153 | 2025-01-16 | 603,039,012 | -29,267,381 | 20.3870 | 2,957,959,385 | 2025-01-16 |
| 154 | 2025-01-15 | 632,306,393 | -986,490 | 21.3764 | 2,957,959,385 | 2025-01-15 |
| 155 | 2025-01-14 | 633,292,883 | 127,968 | 21.4098 | 2,957,959,385 | 2025-01-14 |
| 156 | 2025-01-13 | 633,164,915 | 925,531 | 21.4055 | 2,957,959,385 | 2025-01-02 |
| 157 | 2025-01-10 | 632,239,384 | 233,953 | 21.3742 | 2,957,959,385 | 2025-01-02 |
| 158 | 2025-01-09 | 632,005,431 | -10,170 | 21.3663 | 2,957,959,385 | 2025-01-02 |
| 159 | 2025-01-08 | 632,015,601 | -41,038 | 21.3666 | 2,957,959,385 | 2025-01-02 |
| 160 | 2025-01-07 | 632,056,639 | 331,511 | 21.3680 | 2,957,959,385 | 2025-01-02 |
| 161 | 2025-01-06 | 631,725,128 | 2,378,698 | 21.3568 | 2,957,959,385 | 2025-01-02 |
| 162 | 2025-01-03 | 629,346,430 | -433,026 | 21.2764 | 2,957,959,385 | 2025-01-02 |
| 163 | 2025-01-02 | 629,779,456 | -28,811 | 21.2910 | 2,957,959,385 | 2025-01-02 |
| 164 | 2024-12-31 | 629,808,267 | 0 | 21.2920 | 2,957,959,385 | 2024-12-31 |
| 165 | 2024-12-30 | 629,808,267 | 193,028 | 21.2920 | 2,957,959,385 | 2024-12-20 |
| 166 | 2024-12-27 | 629,615,239 | 477,453 | 21.2855 | 2,957,959,385 | 2024-12-20 |
| 167 | 2024-12-24 | 629,137,786 | 0 | 21.2693 | 2,957,959,385 | 2024-12-20 |
| 168 | 2024-12-23 | 629,137,786 | 368,941 | 21.2693 | 2,957,959,385 | 2024-12-20 |
| 169 | 2024-12-20 | 628,768,845 | 326,226 | 21.2568 | 2,957,959,385 | 2024-12-20 |
| 170 | 2024-12-19 | 628,442,619 | -198,556 | 21.2458 | 2,957,959,385 | 2024-11-30 |
| 171 | 2024-12-18 | 628,641,175 | 286,914 | 21.2525 | 2,957,959,385 | 2024-11-30 |
| 172 | 2024-12-17 | 628,354,261 | 166,490 | 21.2428 | 2,957,959,385 | 2024-11-30 |
| 173 | 2024-12-16 | 628,187,771 | -272,859 | 21.2372 | 2,957,959,385 | 2024-11-30 |
| 174 | 2024-12-13 | 628,460,630 | 246,109 | 21.2464 | 2,957,959,385 | 2024-11-30 |
| 175 | 2024-12-12 | 628,214,521 | -178,443 | 21.2381 | 2,957,959,385 | 2024-11-30 |
| 176 | 2024-12-11 | 628,392,964 | 378,320 | 21.2441 | 2,957,959,385 | 2024-11-30 |
| 177 | 2024-12-10 | 628,014,644 | 38,338 | 21.2313 | 2,957,959,385 | 2024-11-30 |
| 178 | 2024-12-09 | 627,976,306 | -58,000 | 21.2301 | 2,957,959,385 | 2024-11-30 |
| 179 | 2024-12-06 | 628,034,306 | -28,000 | 21.2320 | 2,957,959,385 | 2024-11-30 |
| 180 | 2024-12-05 | 628,062,306 | -316,000 | 21.2330 | 2,957,959,385 | 2024-11-30 |
| 181 | 2024-12-04 | 628,378,306 | -484,178 | 21.2436 | 2,957,959,385 | 2024-11-30 |
| 182 | 2024-12-03 | 628,862,484 | 204,178 | 21.2600 | 2,957,959,385 | 2024-11-30 |
| 183 | 2024-12-02 | 628,658,306 | 141,907 | 21.2531 | 2,957,959,385 | 2024-11-30 |
| 184 | 2024-11-29 | 628,516,399 | -435,487 | 21.2483 | 2,957,959,385 | 2024-10-31 |
| 185 | 2024-11-28 | 628,951,886 | -569,750 | 21.2630 | 2,957,959,385 | 2024-10-31 |
| 186 | 2024-11-27 | 629,521,636 | -407,970 | 21.2823 | 2,957,959,385 | 2024-10-31 |
| 187 | 2024-11-26 | 629,929,606 | -154,706 | 21.2961 | 2,957,959,385 | 2024-10-31 |
| 188 | 2024-11-25 | 630,084,312 | 24,116 | 21.3013 | 2,957,959,385 | 2024-10-31 |
| 189 | 2024-11-22 | 630,060,196 | 31,831 | 21.3005 | 2,957,959,385 | 2024-10-31 |
| 190 | 2024-11-21 | 630,028,365 | -483,448 | 21.2994 | 2,957,959,385 | 2024-10-31 |
| 191 | 2024-11-20 | 630,511,813 | -27,882 | 21.3158 | 2,957,959,385 | 2024-10-31 |
| 192 | 2024-11-19 | 630,539,695 | -115,676 | 21.3167 | 2,957,959,385 | 2024-10-31 |
| 193 | 2024-11-18 | 630,655,371 | -557,938 | 21.3206 | 2,957,959,385 | 2024-10-31 |
| 194 | 2024-11-15 | 631,213,309 | -963,045 | 21.3395 | 2,957,959,385 | 2024-10-31 |
| 195 | 2024-11-14 | 632,176,354 | -897,804 | 21.3720 | 2,957,959,385 | 2024-10-31 |
| 196 | 2024-11-13 | 633,074,158 | -336,000 | 21.4024 | 2,957,959,385 | 2024-10-31 |
| 197 | 2024-11-12 | 633,410,158 | 24,612 | 21.4138 | 2,957,959,385 | 2024-10-31 |
| 198 | 2024-11-11 | 633,385,546 | 393,055 | 21.4129 | 2,957,959,385 | 2024-10-31 |
| 199 | 2024-11-08 | 632,992,491 | -1,002,197 | 21.3996 | 2,957,959,385 | 2024-10-31 |
| 200 | 2024-11-07 | 633,994,688 | 123,569 | 21.4335 | 2,957,959,385 | 2024-10-31 |
| 201 | 2024-11-06 | 633,871,119 | -450,620 | 21.4293 | 2,957,959,385 | 2024-10-31 |
| 202 | 2024-11-05 | 634,321,739 | -711,419 | 21.4446 | 2,957,959,385 | 2024-10-31 |
| 203 | 2024-11-04 | 635,033,158 | -254,475 | 21.4686 | 2,957,959,385 | 2024-10-31 |
| 204 | 2024-11-01 | 635,287,633 | -696,318 | 21.4772 | 2,957,959,385 | 2024-10-31 |
| 205 | 2024-10-31 | 635,983,951 | 69,332 | 21.5008 | 2,957,959,385 | 2024-10-31 |
| 206 | 2024-10-30 | 635,914,619 | 219,508 | 21.4984 | 2,957,959,385 | 2024-09-30 |
| 207 | 2024-10-29 | 635,695,111 | -623,536 | 21.4910 | 2,957,959,385 | 2024-09-30 |
| 208 | 2024-10-28 | 636,318,647 | -20,332 | 21.5121 | 2,957,959,385 | 2024-09-30 |
| 209 | 2024-10-25 | 636,338,979 | 258,881 | 21.5128 | 2,957,959,385 | 2024-09-30 |
| 210 | 2024-10-24 | 636,080,098 | 108,055 | 21.5040 | 2,957,959,385 | 2024-09-30 |
| 211 | 2024-10-23 | 635,972,043 | 943,639 | 21.5004 | 2,957,959,385 | 2024-09-30 |
| 212 | 2024-10-22 | 635,028,404 | -565,821 | 21.4685 | 2,957,959,385 | 2024-09-30 |
| 213 | 2024-10-21 | 635,594,225 | -182,767 | 21.4876 | 2,957,959,385 | 2024-09-30 |
| 214 | 2024-10-18 | 635,776,992 | 689,532 | 21.4938 | 2,957,959,385 | 2024-09-30 |
| 215 | 2024-10-17 | 635,087,460 | -75,491 | 21.4705 | 2,957,959,385 | 2024-09-30 |
| 216 | 2024-10-16 | 635,162,951 | -170,000 | 21.4730 | 2,957,959,385 | 2024-09-30 |
| 217 | 2024-10-15 | 635,332,951 | -408,317 | 21.4788 | 2,957,959,385 | 2024-09-30 |
| 218 | 2024-10-14 | 635,741,268 | -232,821 | 21.4926 | 2,957,959,385 | 2024-09-30 |
| 219 | 2024-10-10 | 635,974,089 | 1,438,839 | 21.5004 | 2,957,959,385 | 2024-09-30 |
| 220 | 2024-10-09 | 634,535,250 | 419,813 | 21.4518 | 2,957,959,385 | 2024-09-30 |
| 221 | 2024-10-08 | 634,115,437 | -213,836 | 21.4376 | 2,957,959,385 | 2024-09-30 |
| 222 | 2024-10-07 | 634,329,273 | -401,431 | 21.4448 | 2,957,959,385 | 2024-09-30 |
| 223 | 2024-10-04 | 634,730,704 | -178,369 | 21.4584 | 2,957,959,385 | 2024-09-30 |
| 224 | 2024-10-03 | 634,909,073 | -1,246,524 | 21.4644 | 2,957,959,385 | 2024-09-30 |
| 225 | 2024-10-02 | 636,155,597 | -665,886 | 21.5066 | 2,957,959,385 | 2024-09-30 |
| 226 | 2024-09-30 | 636,821,483 | 1,138,112 | 21.5291 | 2,957,959,385 | 2024-09-30 |
| 227 | 2024-09-27 | 635,683,371 | 1,958,982 | 21.4906 | 2,957,959,385 | 2024-09-27 |
| 228 | 2024-09-26 | 633,724,389 | 368,381 | 21.3715 | 2,965,273,385 | 2024-09-20 |
| 229 | 2024-09-25 | 633,356,008 | 596,794 | 21.3591 | 2,965,273,385 | 2024-09-20 |
| 230 | 2024-09-24 | 632,759,214 | -5,470,583 | 21.3390 | 2,965,273,385 | 2024-09-20 |
| 231 | 2024-09-23 | 638,229,797 | 2,078,280 | 21.5235 | 2,965,273,385 | 2024-09-20 |
| 232 | 2024-09-20 | 636,151,517 | 337,527 | 21.4534 | 2,965,273,385 | 2024-09-20 |
| 233 | 2024-09-19 | 635,813,990 | -1,242,997 | 21.4420 | 2,965,273,385 | 2024-09-19 |
| 234 | 2024-09-17 | 637,056,987 | -1,976,183 | 21.4839 | 2,965,273,385 | 2024-09-17 |
| 235 | 2024-09-16 | 639,033,170 | 2,713,079 | 21.5506 | 2,965,273,385 | 2024-09-16 |
| 236 | 2024-09-13 | 636,320,091 | 2,710,423 | 21.4591 | 2,965,273,385 | 2024-09-13 |
| 237 | 2024-09-12 | 633,609,668 | -32,868 | 21.3677 | 2,965,273,385 | 2024-09-12 |
| 238 | 2024-09-11 | 633,642,536 | 1,987,144 | 21.3416 | 2,969,043,385 | 2024-08-31 |
| 239 | 2024-09-10 | 631,655,392 | -378,597 | 21.2747 | 2,969,043,385 | 2024-08-31 |
| 240 | 2024-09-09 | 632,033,989 | -3,500,318 | 21.2875 | 2,969,043,385 | 2024-08-31 |
| 241 | 2024-09-05 | 635,534,307 | 555,999 | 21.4054 | 2,969,043,385 | 2024-08-31 |
| 242 | 2024-09-04 | 634,978,308 | -308,470 | 21.3866 | 2,969,043,385 | 2024-08-31 |
| 243 | 2024-09-03 | 635,286,778 | 226,470 | 21.3970 | 2,969,043,385 | 2024-08-31 |
| 244 | 2024-09-02 | 635,060,308 | 3,042,574 | 21.3894 | 2,969,043,385 | 2024-08-31 |
| 245 | 2024-08-30 | 632,017,734 | 85,014 | 21.2869 | 2,969,043,385 | 2024-08-29 |
| 246 | 2024-08-29 | 631,932,720 | -1,028,878 | 21.2841 | 2,969,043,385 | 2024-08-29 |
| 247 | 2024-08-28 | 632,961,598 | -493,822 | 21.3187 | 2,969,043,385 | 2024-07-31 |
| 248 | 2024-08-27 | 633,455,420 | 419,302 | 21.3353 | 2,969,043,385 | 2024-07-31 |
| 249 | 2024-08-26 | 633,036,118 | -1,325,499 | 21.3212 | 2,969,043,385 | 2024-07-31 |
| 250 | 2024-08-23 | 634,361,617 | 773,080 | 21.3659 | 2,969,043,385 | 2024-07-31 |
| 251 | 2024-08-22 | 633,588,537 | 2,815,043 | 21.3398 | 2,969,043,385 | 2024-07-31 |
| 252 | 2024-08-21 | 630,773,494 | 208,845 | 21.2450 | 2,969,043,385 | 2024-07-31 |
| 253 | 2024-08-20 | 630,564,649 | -251,560 | 21.2380 | 2,969,043,385 | 2024-07-31 |
| 254 | 2024-08-19 | 630,816,209 | 574,285 | 21.2464 | 2,969,043,385 | 2024-07-31 |
| 255 | 2024-08-16 | 630,241,924 | -96,069 | 21.2271 | 2,969,043,385 | 2024-07-31 |
| 256 | 2024-08-15 | 630,337,993 | 737,780 | 21.2303 | 2,969,043,385 | 2024-07-31 |
| 257 | 2024-08-14 | 629,600,213 | -237,383 | 21.2055 | 2,969,043,385 | 2024-07-31 |
| 258 | 2024-08-13 | 629,837,596 | -40,539 | 21.2135 | 2,969,043,385 | 2024-07-31 |
| 259 | 2024-08-12 | 629,878,135 | -235,000 | 21.2149 | 2,969,043,385 | 2024-07-31 |
| 260 | 2024-08-09 | 630,113,135 | 521,152 | 21.2228 | 2,969,043,385 | 2024-07-31 |
| 261 | 2024-08-08 | 629,591,983 | -380,977 | 21.2052 | 2,969,043,385 | 2024-07-31 |
| 262 | 2024-08-07 | 629,972,960 | 414,000 | 21.2180 | 2,969,043,385 | 2024-07-31 |
| 263 | 2024-08-06 | 629,558,960 | 592,499 | 21.2041 | 2,969,043,385 | 2024-07-31 |
| 264 | 2024-08-05 | 628,966,461 | -286,000 | 21.1841 | 2,969,043,385 | 2024-07-31 |
| 265 | 2024-08-02 | 629,252,461 | 61,933 | 21.1938 | 2,969,043,385 | 2024-07-31 |
| 266 | 2024-08-01 | 629,190,528 | 1,156,664 | 21.1917 | 2,969,043,385 | 2024-07-31 |
| 267 | 2024-07-31 | 628,033,864 | -1,000,572 | 21.1527 | 2,969,043,385 | 2024-07-31 |
| 268 | 2024-07-30 | 629,034,436 | -172,750 | 21.1864 | 2,969,043,385 | 2024-06-30 |
| 269 | 2024-07-29 | 629,207,186 | 90,000 | 21.1923 | 2,969,043,385 | 2024-06-30 |
| 270 | 2024-07-26 | 629,117,186 | 82,000 | 21.1892 | 2,969,043,385 | 2024-06-30 |
| 271 | 2024-07-25 | 629,035,186 | 94,480 | 21.1865 | 2,969,043,385 | 2024-06-30 |
| 272 | 2024-07-24 | 628,940,706 | -403,591 | 21.1833 | 2,969,043,385 | 2024-06-30 |
| 273 | 2024-07-23 | 629,344,297 | -115,340 | 21.1969 | 2,969,043,385 | 2024-06-30 |
| 274 | 2024-07-22 | 629,459,637 | -4,186 | 21.2008 | 2,969,043,385 | 2024-06-30 |
| 275 | 2024-07-19 | 629,463,823 | -330,000 | 21.2009 | 2,969,043,385 | 2024-06-30 |
| 276 | 2024-07-18 | 629,793,823 | -71,812 | 21.2120 | 2,969,043,385 | 2024-06-30 |
| 277 | 2024-07-17 | 629,865,635 | -321,565 | 21.2144 | 2,969,043,385 | 2024-06-30 |
| 278 | 2024-07-16 | 630,187,200 | 166,111 | 21.2253 | 2,969,043,385 | 2024-06-30 |
| 279 | 2024-07-15 | 630,021,089 | -775,046 | 21.2197 | 2,969,043,385 | 2024-06-30 |
| 280 | 2024-07-12 | 630,796,135 | -55,902 | 21.2458 | 2,969,043,385 | 2024-06-30 |
| 281 | 2024-07-11 | 630,852,037 | 394,000 | 21.2477 | 2,969,043,385 | 2024-06-30 |
| 282 | 2024-07-10 | 630,458,037 | -255,011 | 21.2344 | 2,969,043,385 | 2024-06-30 |
| 283 | 2024-07-09 | 630,713,048 | -337,295 | 21.2430 | 2,969,043,385 | 2024-06-30 |
| 284 | 2024-07-08 | 631,050,343 | 174,774 | 21.2543 | 2,969,043,385 | 2024-06-30 |
| 285 | 2024-07-05 | 630,875,569 | -565,027 | 21.2484 | 2,969,043,385 | 2024-06-30 |
| 286 | 2024-07-04 | 631,440,596 | -290,674 | 21.2675 | 2,969,043,385 | 2024-06-30 |
| 287 | 2024-07-03 | 631,731,270 | -750,474 | 21.2773 | 2,969,043,385 | 2024-06-30 |
| 288 | 2024-07-02 | 632,481,744 | 775,009 | 21.3025 | 2,969,043,385 | 2024-06-30 |
| 289 | 2024-06-28 | 631,706,735 | -1,075,675 | 21.2764 | 2,969,043,385 | 2024-05-31 |
| 290 | 2024-06-27 | 632,782,410 | 422,481 | 21.3127 | 2,969,043,385 | 2024-05-31 |
| 291 | 2024-06-26 | 632,359,929 | 2,049,157 | 21.2984 | 2,969,043,385 | 2024-05-31 |
| 292 | 2024-06-25 | 630,310,772 | -208,000 | 21.2294 | 2,969,043,385 | 2024-05-31 |
| 293 | 2024-06-24 | 630,518,772 | 584,000 | 21.2364 | 2,969,043,385 | 2024-05-31 |
| 294 | 2024-06-21 | 629,934,772 | -151,431 | 21.2168 | 2,969,043,385 | 2024-05-31 |
| 295 | 2024-06-20 | 630,086,203 | -57,558 | 21.2219 | 2,969,043,385 | 2024-05-31 |
| 296 | 2024-06-19 | 630,143,761 | -2,196,890 | 21.2238 | 2,969,043,385 | 2024-05-31 |
| 297 | 2024-06-18 | 632,340,651 | 1,291,041 | 21.2978 | 2,969,043,385 | 2024-05-31 |
| 298 | 2024-06-17 | 631,049,610 | 100,509 | 21.2543 | 2,969,043,385 | 2024-05-31 |
| 299 | 2024-06-14 | 630,949,101 | 36,220 | 21.2509 | 2,969,043,385 | 2024-05-31 |
| 300 | 2024-06-13 | 630,912,881 | 282,000 | 21.2497 | 2,969,043,385 | 2024-05-31 |
| 301 | 2024-06-12 | 630,630,881 | -109,297 | 21.2402 | 2,969,043,385 | 2024-05-31 |
| 302 | 2024-06-11 | 630,740,178 | -764,030 | 21.2439 | 2,969,043,385 | 2024-05-31 |
| 303 | 2024-06-07 | 631,504,208 | -261,998 | 21.2696 | 2,969,043,385 | 2024-05-31 |
| 304 | 2024-06-06 | 631,766,206 | -572,815 | 21.2784 | 2,969,043,385 | 2024-05-31 |
| 305 | 2024-06-05 | 632,339,021 | -135,857 | 21.2977 | 2,969,043,385 | 2024-05-31 |
| 306 | 2024-06-04 | 632,474,878 | -132,019 | 21.3023 | 2,969,043,385 | 2024-05-31 |
| 307 | 2024-06-03 | 632,606,897 | -529,983 | 21.3068 | 2,969,043,385 | 2024-05-31 |
| 308 | 2024-05-31 | 633,136,880 | -1,418,338 | 21.3246 | 2,969,043,385 | 2024-05-31 |
| 309 | 2024-05-30 | 634,555,218 | 152,802 | 21.3724 | 2,969,043,385 | 2024-04-30 |
| 310 | 2024-05-29 | 634,402,416 | -297,250 | 21.3672 | 2,969,043,385 | 2024-04-30 |
| 311 | 2024-05-28 | 634,699,666 | -60,818 | 21.3772 | 2,969,043,385 | 2024-04-30 |
| 312 | 2024-05-27 | 634,760,484 | -5,001,709 | 21.3793 | 2,969,043,385 | 2024-04-30 |
| 313 | 2024-05-24 | 639,762,193 | -199,300 | 21.5478 | 2,969,043,385 | 2024-04-30 |
| 314 | 2024-05-23 | 639,961,493 | -418,666 | 21.5545 | 2,969,043,385 | 2024-04-30 |
| 315 | 2024-05-22 | 640,380,159 | -498,400 | 21.5686 | 2,969,043,385 | 2024-04-30 |
| 316 | 2024-05-21 | 640,878,559 | -153,406 | 21.5854 | 2,969,043,385 | 2024-04-30 |
| 317 | 2024-05-20 | 641,031,965 | 3,119,515 | 21.5905 | 2,969,043,385 | 2024-04-30 |
| 318 | 2024-05-17 | 637,912,450 | -165,461 | 21.4855 | 2,969,043,385 | 2024-04-30 |
| 319 | 2024-05-16 | 638,077,911 | -1,722,171 | 21.4910 | 2,969,043,385 | 2024-04-30 |
| 320 | 2024-05-14 | 639,800,082 | -3,033,639 | 21.5490 | 2,969,043,385 | 2024-04-30 |
| 321 | 2024-05-13 | 642,833,721 | -2,581,584 | 21.6512 | 2,969,043,385 | 2024-04-30 |
| 322 | 2024-05-10 | 645,415,305 | -106,000 | 21.7382 | 2,969,043,385 | 2024-04-30 |
| 323 | 2024-05-09 | 645,521,305 | 363,403 | 21.7417 | 2,969,043,385 | 2024-04-30 |
| 324 | 2024-05-08 | 645,157,902 | 37,099 | 21.7295 | 2,969,043,385 | 2024-04-30 |
| 325 | 2024-05-07 | 645,120,803 | 2,615,129 | 21.7282 | 2,969,043,385 | 2024-04-30 |
| 326 | 2024-05-06 | 642,505,674 | 752,182 | 21.6402 | 2,969,043,385 | 2024-04-30 |
| 327 | 2024-05-03 | 641,753,492 | -74,043 | 21.6148 | 2,969,043,385 | 2024-04-30 |
| 328 | 2024-05-02 | 641,827,535 | -562,067 | 21.6173 | 2,969,043,385 | 2024-04-30 |
| 329 | 2024-04-30 | 642,389,602 | 162,400 | 21.6362 | 2,969,043,385 | 2024-04-30 |
| 330 | 2024-04-29 | 642,227,202 | -470,530 | 21.6308 | 2,969,043,385 | 2024-03-31 |
| 331 | 2024-04-26 | 642,697,732 | 152,000 | 21.6466 | 2,969,043,385 | 2024-03-31 |
| 332 | 2024-04-25 | 642,545,732 | 621,086 | 21.6415 | 2,969,043,385 | 2024-03-31 |
| 333 | 2024-04-24 | 641,924,646 | 23,921,759 | 21.6206 | 2,969,043,385 | 2024-03-31 |
| 334 | 2024-04-23 | 618,002,887 | -146,000 | 20.8149 | 2,969,043,385 | 2024-03-31 |
| 335 | 2024-04-22 | 618,148,887 | 209,140 | 20.8198 | 2,969,043,385 | 2024-03-31 |
| 336 | 2024-04-19 | 617,939,747 | 44,000 | 20.8128 | 2,969,043,385 | 2024-03-31 |
| 337 | 2024-04-18 | 617,895,747 | 324,565 | 20.8113 | 2,969,043,385 | 2024-03-31 |
| 338 | 2024-04-17 | 617,571,182 | 108,305 | 20.8003 | 2,969,043,385 | 2024-03-31 |
| 339 | 2024-04-16 | 617,462,877 | 33,000 | 20.7967 | 2,969,043,385 | 2024-03-31 |
| 340 | 2024-04-15 | 617,429,877 | -2,000 | 20.7956 | 2,969,043,385 | 2024-03-31 |
| 341 | 2024-04-12 | 617,431,877 | 19,766 | 20.7957 | 2,969,043,385 | 2024-03-31 |
| 342 | 2024-04-11 | 617,412,111 | 121,677 | 20.7950 | 2,969,043,385 | 2024-03-31 |
| 343 | 2024-04-10 | 617,290,434 | 95,036 | 20.7909 | 2,969,043,385 | 2024-03-31 |
| 344 | 2024-04-09 | 617,195,398 | 1,672,422 | 20.7877 | 2,969,043,385 | 2024-03-31 |
| 345 | 2024-04-08 | 615,522,976 | -182,883 | 20.7314 | 2,969,043,385 | 2024-03-31 |
| 346 | 2024-04-05 | 615,705,859 | -2,548,238 | 20.7375 | 2,969,043,385 | 2024-03-31 |
| 347 | 2024-04-03 | 618,254,097 | -1,189,142 | 20.8233 | 2,969,043,385 | 2024-03-31 |
| 348 | 2024-04-02 | 619,443,239 | 464,000 | 20.8634 | 2,969,043,385 | 2024-03-31 |
| 349 | 2024-03-28 | 618,979,239 | 458,000 | 20.8478 | 2,969,043,385 | 2024-02-29 |
| 350 | 2024-03-27 | 618,521,239 | -478,000 | 20.8323 | 2,969,043,385 | 2024-02-29 |
| 351 | 2024-03-26 | 618,999,239 | 85,696 | 20.8484 | 2,969,043,385 | 2024-02-29 |
| 352 | 2024-03-25 | 618,913,543 | 44,000 | 20.8456 | 2,969,043,385 | 2024-02-29 |
| 353 | 2024-03-22 | 618,869,543 | -45,696 | 20.8441 | 2,969,043,385 | 2024-02-29 |
| 354 | 2024-03-21 | 618,915,239 | -143,610 | 20.8456 | 2,969,043,385 | 2024-02-29 |
| 355 | 2024-03-20 | 619,058,849 | -303,369 | 20.8504 | 2,969,043,385 | 2024-02-29 |
| 356 | 2024-03-19 | 619,362,218 | -294,000 | 20.8607 | 2,969,043,385 | 2024-02-29 |
| 357 | 2024-03-18 | 619,656,218 | -191,000 | 20.8706 | 2,969,043,385 | 2024-02-29 |
| 358 | 2024-03-15 | 619,847,218 | -224,000 | 20.8770 | 2,969,043,385 | 2024-02-29 |
| 359 | 2024-03-14 | 620,071,218 | -45,000 | 20.8845 | 2,969,043,385 | 2024-02-29 |
| 360 | 2024-03-13 | 620,116,218 | 139,000 | 20.8861 | 2,969,043,385 | 2024-02-29 |
| 361 | 2024-03-12 | 619,977,218 | -303,745 | 20.8814 | 2,969,043,385 | 2024-02-29 |
| 362 | 2024-03-11 | 620,280,963 | -616,000 | 20.8916 | 2,969,043,385 | 2024-02-29 |
| 363 | 2024-03-08 | 620,896,963 | -522,951 | 20.9124 | 2,969,043,385 | 2024-02-29 |
| 364 | 2024-03-07 | 621,419,914 | -60,656 | 20.9300 | 2,969,043,385 | 2024-02-29 |
| 365 | 2024-03-06 | 621,480,570 | 191,628 | 20.9320 | 2,969,043,385 | 2024-02-29 |
| 366 | 2024-03-05 | 621,288,942 | -344,000 | 20.9256 | 2,969,043,385 | 2024-02-29 |
| 367 | 2024-03-04 | 621,632,942 | -1,200 | 20.9371 | 2,969,043,385 | 2024-02-29 |
| 368 | 2024-03-01 | 621,634,142 | -32,000 | 20.9372 | 2,969,043,385 | 2024-02-29 |
| 369 | 2024-02-29 | 621,666,142 | 109,400 | 20.9383 | 2,969,043,385 | 2024-02-29 |
| 370 | 2024-02-28 | 621,556,742 | 163,744 | 20.9346 | 2,969,043,385 | 2024-01-31 |
| 371 | 2024-02-27 | 621,392,998 | -388,500 | 20.9291 | 2,969,043,385 | 2024-01-31 |
| 372 | 2024-02-26 | 621,781,498 | 81,694 | 20.9421 | 2,969,043,385 | 2024-01-31 |
| 373 | 2024-02-23 | 621,699,804 | 402,556 | 20.9394 | 2,969,043,385 | 2024-01-31 |
| 374 | 2024-02-22 | 621,297,248 | -348,000 | 20.9258 | 2,969,043,385 | 2024-01-31 |
| 375 | 2024-02-21 | 621,645,248 | -61,956 | 20.9376 | 2,969,043,385 | 2024-01-31 |
| 376 | 2024-02-20 | 621,707,204 | 48,000 | 20.9396 | 2,969,043,385 | 2024-01-31 |
| 377 | 2024-02-19 | 621,659,204 | 106,000 | 20.9380 | 2,969,043,385 | 2024-01-31 |
| 378 | 2024-02-16 | 621,553,204 | 62,000 | 20.9345 | 2,969,043,385 | 2024-01-31 |
| 379 | 2024-02-15 | 621,491,204 | -569,812 | 20.9324 | 2,969,043,385 | 2024-01-31 |
| 380 | 2024-02-14 | 622,061,016 | 4,000 | 20.9516 | 2,969,043,385 | 2024-01-31 |
| 381 | 2024-02-09 | 622,057,016 | 0 | 20.9514 | 2,969,043,385 | 2024-01-31 |
| 382 | 2024-02-08 | 622,057,016 | -682,078 | 20.9514 | 2,969,043,385 | 2024-01-31 |
| 383 | 2024-02-07 | 622,739,094 | -163,002 | 20.9744 | 2,969,043,385 | 2024-01-31 |
| 384 | 2024-02-06 | 622,902,096 | 352,440 | 20.9799 | 2,969,043,385 | 2024-01-31 |
| 385 | 2024-02-05 | 622,549,656 | -903,000 | 20.9680 | 2,969,043,385 | 2024-01-31 |
| 386 | 2024-02-02 | 623,452,656 | 521,246 | 20.9984 | 2,969,043,385 | 2024-01-31 |
| 387 | 2024-02-01 | 622,931,410 | -222,300 | 20.9809 | 2,969,043,385 | 2024-01-31 |
| 388 | 2024-01-31 | 623,153,710 | -390,824 | 20.9884 | 2,969,043,385 | 2024-01-31 |
| 389 | 2024-01-30 | 623,544,534 | -186,053 | 21.0015 | 2,969,043,385 | 2023-12-31 |
| 390 | 2024-01-29 | 623,730,587 | 332,000 | 21.0078 | 2,969,043,385 | 2023-12-31 |
| 391 | 2024-01-26 | 623,398,587 | 264,260 | 20.9966 | 2,969,043,385 | 2023-12-31 |
| 392 | 2024-01-25 | 623,134,327 | -264,000 | 20.9877 | 2,969,043,385 | 2023-12-31 |
| 393 | 2024-01-24 | 623,398,327 | -840,000 | 20.9966 | 2,969,043,385 | 2023-12-31 |
| 394 | 2024-01-23 | 624,238,327 | 182,627 | 21.0249 | 2,969,043,385 | 2023-12-31 |
| 395 | 2024-01-22 | 624,055,700 | 1,378,000 | 21.0187 | 2,969,043,385 | 2023-12-31 |
| 396 | 2024-01-19 | 622,677,700 | -80,555 | 20.9723 | 2,969,043,385 | 2023-12-31 |
| 397 | 2024-01-18 | 622,758,255 | -542,545 | 20.9750 | 2,969,043,385 | 2023-12-31 |
| 398 | 2024-01-17 | 623,300,800 | -250,000 | 20.9933 | 2,969,043,385 | 2023-12-31 |
| 399 | 2024-01-16 | 623,550,800 | 140,896 | 21.0017 | 2,969,043,385 | 2023-12-31 |
| 400 | 2024-01-15 | 623,409,904 | 276,000 | 20.9970 | 2,969,043,385 | 2023-12-31 |
| 401 | 2024-01-12 | 623,133,904 | -592,664 | 20.9877 | 2,969,043,385 | 2023-12-31 |
| 402 | 2024-01-11 | 623,726,568 | 317,446 | 21.0077 | 2,969,043,385 | 2023-12-31 |
| 403 | 2024-01-10 | 623,409,122 | -334,916 | 20.9970 | 2,969,043,385 | 2023-12-31 |
| 404 | 2024-01-09 | 623,744,038 | -72,873 | 21.0082 | 2,969,043,385 | 2023-12-31 |
| 405 | 2024-01-08 | 623,816,911 | -142,696 | 21.0107 | 2,969,043,385 | 2023-12-31 |
| 406 | 2024-01-05 | 623,959,607 | -110,200 | 21.0155 | 2,969,043,385 | 2023-12-31 |
| 407 | 2024-01-04 | 624,069,807 | -67,100 | 21.0192 | 2,969,043,385 | 2023-12-31 |
| 408 | 2024-01-03 | 624,136,907 | -221,927 | 21.0215 | 2,969,043,385 | 2023-12-31 |
| 409 | 2024-01-02 | 624,358,834 | -173,123 | 21.0290 | 2,969,043,385 | 2023-12-31 |
| 410 | 2023-12-29 | 624,531,957 | -54,974 | 21.0348 | 2,969,043,385 | 2023-11-30 |
| 411 | 2023-12-28 | 624,586,931 | 9,915 | 21.0366 | 2,969,043,385 | 2023-11-30 |
| 412 | 2023-12-27 | 624,577,016 | 26,474 | 21.0363 | 2,969,043,385 | 2023-11-30 |
| 413 | 2023-12-22 | 624,550,542 | -105,499 | 21.0354 | 2,969,043,385 | 2023-11-30 |
| 414 | 2023-12-21 | 624,656,041 | 33,295 | 21.0390 | 2,969,043,385 | 2023-11-30 |
| 415 | 2023-12-20 | 624,622,746 | 12,700 | 21.0378 | 2,969,043,385 | 2023-11-30 |
| 416 | 2023-12-19 | 624,610,046 | 184,086 | 21.0374 | 2,969,043,385 | 2023-11-30 |
| 417 | 2023-12-18 | 624,425,960 | -156,261 | 21.0312 | 2,969,043,385 | 2023-11-30 |
| 418 | 2023-12-15 | 624,582,221 | 659,628 | 21.0365 | 2,969,043,385 | 2023-11-30 |
| 419 | 2023-12-14 | 623,922,593 | 168,749 | 21.0143 | 2,969,043,385 | 2023-11-30 |
| 420 | 2023-12-13 | 623,753,844 | -55,633 | 21.0086 | 2,969,043,385 | 2023-11-30 |
| 421 | 2023-12-12 | 623,809,477 | -1,218,737 | 21.0105 | 2,969,043,385 | 2023-11-30 |
| 422 | 2023-12-11 | 625,028,214 | 211,715 | 21.0515 | 2,969,043,385 | 2023-11-30 |
| 423 | 2023-12-08 | 624,816,499 | 339,694 | 21.0444 | 2,969,043,385 | 2023-11-30 |
| 424 | 2023-12-07 | 624,476,805 | -937,694 | 21.0329 | 2,969,043,385 | 2023-11-30 |
| 425 | 2023-12-06 | 625,414,499 | 128,000 | 21.0645 | 2,969,043,385 | 2023-11-30 |
| 426 | 2023-12-05 | 625,286,499 | -727,869 | 21.0602 | 2,969,043,385 | 2023-11-30 |
| 427 | 2023-12-04 | 626,014,368 | -31,180 | 21.0847 | 2,969,043,385 | 2023-11-30 |
| 428 | 2023-12-01 | 626,045,548 | -7,539,548 | 21.0858 | 2,969,043,385 | 2023-11-30 |
| 429 | 2023-11-30 | 633,585,096 | -17,393,203 | 21.3397 | 2,969,043,385 | 2023-11-30 |
| 430 | 2023-11-29 | 650,978,299 | -42,000 | 21.9255 | 2,969,043,385 | 2023-11-28 |
| 431 | 2023-11-28 | 651,020,299 | 6,041,013 | 21.9269 | 2,969,043,385 | 2023-11-28 |
| 432 | 2023-11-27 | 644,979,286 | -219,000 | 21.7162 | 2,970,043,385 | 2023-11-01 |
| 433 | 2023-11-24 | 645,198,286 | -164,000 | 21.7235 | 2,970,043,385 | 2023-11-01 |
| 434 | 2023-11-23 | 645,362,286 | -1,018,500 | 21.7291 | 2,970,043,385 | 2023-11-01 |
| 435 | 2023-11-22 | 646,380,786 | -234,740 | 21.7633 | 2,970,043,385 | 2023-11-01 |
| 436 | 2023-11-21 | 646,615,526 | 72,000 | 21.7712 | 2,970,043,385 | 2023-11-01 |
| 437 | 2023-11-20 | 646,543,526 | -631,815 | 21.7688 | 2,970,043,385 | 2023-11-01 |
| 438 | 2023-11-17 | 647,175,341 | -372,000 | 21.7901 | 2,970,043,385 | 2023-11-01 |
| 439 | 2023-11-16 | 647,547,341 | -551,339 | 21.8026 | 2,970,043,385 | 2023-11-01 |
| 440 | 2023-11-15 | 648,098,680 | -195,500 | 21.8212 | 2,970,043,385 | 2023-11-01 |
| 441 | 2023-11-14 | 648,294,180 | 12,000 | 21.8278 | 2,970,043,385 | 2023-11-01 |
| 442 | 2023-11-13 | 648,282,180 | -209,541 | 21.8274 | 2,970,043,385 | 2023-11-01 |
| 443 | 2023-11-10 | 648,491,721 | 342,222 | 21.8344 | 2,970,043,385 | 2023-11-01 |
| 444 | 2023-11-09 | 648,149,499 | -165,300 | 21.8229 | 2,970,043,385 | 2023-11-01 |
| 445 | 2023-11-08 | 648,314,799 | -532,788 | 21.8285 | 2,970,043,385 | 2023-11-01 |
| 446 | 2023-11-07 | 648,847,587 | 204,088 | 21.8464 | 2,970,043,385 | 2023-11-01 |
| 447 | 2023-11-06 | 648,643,499 | -72,658 | 21.8395 | 2,970,043,385 | 2023-11-01 |
| 448 | 2023-11-03 | 648,716,157 | 750,124 | 21.8420 | 2,970,043,385 | 2023-11-01 |
| 449 | 2023-11-02 | 647,966,033 | -721,756 | 21.8167 | 2,970,043,385 | 2023-11-01 |
| 450 | 2023-11-01 | 648,687,789 | -34,961 | 21.8410 | 2,970,043,385 | 2023-11-01 |
| 451 | 2023-10-31 | 648,722,750 | 426,013 | 21.8422 | 2,970,043,385 | 2023-10-31 |
| 452 | 2023-10-30 | 648,296,737 | 55,405 | 21.8279 | 2,970,043,385 | 2023-09-30 |
| 453 | 2023-10-27 | 648,241,332 | -233,991 | 21.8260 | 2,970,043,385 | 2023-09-30 |
| 454 | 2023-10-26 | 648,475,323 | -250,727 | 21.8339 | 2,970,043,385 | 2023-09-30 |
| 455 | 2023-10-25 | 648,726,050 | -1,143,418 | 21.8423 | 2,970,043,385 | 2023-09-30 |
| 456 | 2023-10-24 | 649,869,468 | -126,234 | 21.8808 | 2,970,043,385 | 2023-09-30 |
| 457 | 2023-10-20 | 649,995,702 | 125,000 | 21.8851 | 2,970,043,385 | 2023-09-30 |
| 458 | 2023-10-19 | 649,870,702 | -660,000 | 21.8808 | 2,970,043,385 | 2023-09-30 |
| 459 | 2023-10-18 | 650,530,702 | 151,130 | 21.9031 | 2,970,043,385 | 2023-09-30 |
| 460 | 2023-10-17 | 650,379,572 | 152,138 | 21.8980 | 2,970,043,385 | 2023-09-30 |
| 461 | 2023-10-16 | 650,227,434 | -156,083 | 21.8929 | 2,970,043,385 | 2023-09-30 |
| 462 | 2023-10-13 | 650,383,517 | -25,189 | 21.8981 | 2,970,043,385 | 2023-09-30 |
| 463 | 2023-10-12 | 650,408,706 | 17,675 | 21.8990 | 2,970,043,385 | 2023-09-30 |
| 464 | 2023-10-11 | 650,391,031 | 100,720 | 21.8984 | 2,970,043,385 | 2023-09-30 |
| 465 | 2023-10-10 | 650,290,311 | 146,550,534 | 21.8950 | 2,970,043,385 | 2023-09-30 |
| 466 | 2023-10-09 | 503,739,777 | 17,000 | 16.9607 | 2,970,043,385 | 2023-09-30 |
| 467 | 2023-10-06 | 503,722,777 | -104,380 | 16.9601 | 2,970,043,385 | 2023-09-30 |
| 468 | 2023-10-05 | 503,827,157 | -538,000 | 16.9636 | 2,970,043,385 | 2023-09-30 |
| 469 | 2023-10-04 | 504,365,157 | 60,982 | 16.9817 | 2,970,043,385 | 2023-09-30 |
| 470 | 2023-10-03 | 504,304,175 | -329,738 | 16.9797 | 2,970,043,385 | 2023-09-30 |
| 471 | 2023-09-29 | 504,633,913 | 146,000 | 16.9908 | 2,970,043,385 | 2023-08-31 |
| 472 | 2023-09-28 | 504,487,913 | -475,779 | 16.9859 | 2,970,043,385 | 2023-08-31 |
| 473 | 2023-09-27 | 504,963,692 | -79,081 | 17.0019 | 2,970,043,385 | 2023-08-31 |
| 474 | 2023-09-26 | 505,042,773 | -409,000 | 17.0046 | 2,970,043,385 | 2023-08-31 |
| 475 | 2023-09-25 | 505,451,773 | 36,000 | 17.0183 | 2,970,043,385 | 2023-08-31 |
| 476 | 2023-09-22 | 505,415,773 | 26,000 | 17.0171 | 2,970,043,385 | 2023-08-31 |
| 477 | 2023-09-21 | 505,389,773 | -512,580 | 17.0162 | 2,970,043,385 | 2023-08-31 |
| 478 | 2023-09-20 | 505,902,353 | -2,603,580 | 17.0335 | 2,970,043,385 | 2023-08-31 |
| 479 | 2023-09-19 | 508,505,933 | -1,457,301 | 17.1212 | 2,970,043,385 | 2023-08-31 |
| 480 | 2023-09-18 | 509,963,234 | 188,513 | 17.1702 | 2,970,043,385 | 2023-08-31 |
| 481 | 2023-09-15 | 509,774,721 | 549,546 | 17.1639 | 2,970,043,385 | 2023-08-31 |
| 482 | 2023-09-14 | 509,225,175 | 579,500 | 17.1454 | 2,970,043,385 | 2023-08-31 |
| 483 | 2023-09-13 | 508,645,675 | 773,173 | 17.1259 | 2,970,043,385 | 2023-08-31 |
| 484 | 2023-09-12 | 507,872,502 | 442,568 | 17.0998 | 2,970,043,385 | 2023-08-31 |
| 485 | 2023-09-11 | 507,429,934 | 457,000 | 17.0849 | 2,970,043,385 | 2023-08-31 |
| 486 | 2023-09-07 | 506,972,934 | -304,629 | 17.0695 | 2,970,043,385 | 2023-08-31 |
| 487 | 2023-09-06 | 507,277,563 | 1,725,160 | 17.0798 | 2,970,043,385 | 2023-08-31 |
| 488 | 2023-09-05 | 505,552,403 | -925,900 | 17.0217 | 2,970,043,385 | 2023-08-31 |
| 489 | 2023-09-04 | 506,478,303 | 1,562,968 | 17.0529 | 2,970,043,385 | 2023-08-31 |
| 490 | 2023-08-31 | 504,915,335 | 252,000 | 17.0003 | 2,970,043,385 | 2023-08-31 |
| 491 | 2023-08-30 | 504,663,335 | -1,249,568 | 16.9918 | 2,970,043,385 | 2023-07-31 |
| 492 | 2023-08-29 | 505,912,903 | -1,136,000 | 17.0339 | 2,970,043,385 | 2023-07-31 |
| 493 | 2023-08-28 | 507,048,903 | 90,195 | 17.0721 | 2,970,043,385 | 2023-07-31 |
| 494 | 2023-08-25 | 506,958,708 | 252,030 | 17.0691 | 2,970,043,385 | 2023-07-31 |
| 495 | 2023-08-24 | 506,706,678 | -698,600 | 17.0606 | 2,970,043,385 | 2023-07-31 |
| 496 | 2023-08-23 | 507,405,278 | -879,191 | 17.0841 | 2,970,043,385 | 2023-07-31 |
| 497 | 2023-08-22 | 508,284,469 | -1,370,400 | 17.1137 | 2,970,043,385 | 2023-07-31 |
| 498 | 2023-08-21 | 509,654,869 | 116,400 | 17.1598 | 2,970,043,385 | 2023-07-31 |
| 499 | 2023-08-18 | 509,538,469 | -289,482 | 17.1559 | 2,970,043,385 | 2023-07-31 |
| 500 | 2023-08-17 | 509,827,951 | -435,870 | 17.1657 | 2,970,043,385 | 2023-07-31 |
| 501 | 2023-08-16 | 510,263,821 | -55,536 | 17.1803 | 2,970,043,385 | 2023-07-31 |
| 502 | 2023-08-15 | 510,319,357 | -210,000 | 17.1822 | 2,970,043,385 | 2023-07-31 |
| 503 | 2023-08-14 | 510,529,357 | -226,000 | 17.1893 | 2,970,043,385 | 2023-07-31 |
| 504 | 2023-08-11 | 510,755,357 | -163,030 | 17.1969 | 2,970,043,385 | 2023-07-31 |
| 505 | 2023-08-10 | 510,918,387 | -963,293 | 17.2024 | 2,970,043,385 | 2023-07-31 |
| 506 | 2023-08-09 | 511,881,680 | 396,000 | 17.2348 | 2,970,043,385 | 2023-07-31 |
| 507 | 2023-08-08 | 511,485,680 | -219,790 | 17.2215 | 2,970,043,385 | 2023-07-31 |
| 508 | 2023-08-07 | 511,705,470 | 31,798 | 17.2289 | 2,970,043,385 | 2023-07-31 |
| 509 | 2023-08-04 | 511,673,672 | 412,754 | 17.2278 | 2,970,043,385 | 2023-07-31 |
| 510 | 2023-08-03 | 511,260,918 | -659,281 | 17.2139 | 2,970,043,385 | 2023-07-31 |
| 511 | 2023-08-02 | 511,920,199 | -25,462 | 17.2361 | 2,970,043,385 | 2023-07-31 |
| 512 | 2023-08-01 | 511,945,661 | -29,995 | 17.2370 | 2,970,043,385 | 2023-07-31 |
| 513 | 2023-07-31 | 511,975,656 | 9,164 | 17.2380 | 2,970,043,385 | 2023-07-31 |
| 514 | 2023-07-28 | 511,966,492 | -599,563 | 17.2377 | 2,970,043,385 | 2023-06-30 |
| 515 | 2023-07-27 | 512,566,055 | 14,032 | 17.2579 | 2,970,043,385 | 2023-06-30 |
| 516 | 2023-07-26 | 512,552,023 | -109,395 | 17.2574 | 2,970,043,385 | 2023-06-30 |
| 517 | 2023-07-25 | 512,661,418 | 95,737 | 17.2611 | 2,970,043,385 | 2023-06-30 |
| 518 | 2023-07-24 | 512,565,681 | 144,000 | 17.2579 | 2,970,043,385 | 2023-06-30 |
| 519 | 2023-07-21 | 512,421,681 | 1,278,597 | 17.2530 | 2,970,043,385 | 2023-06-30 |
| 520 | 2023-07-20 | 511,143,084 | -1,013,052 | 17.2100 | 2,970,043,385 | 2023-06-30 |
| 521 | 2023-07-19 | 512,156,136 | 492,000 | 17.2441 | 2,970,043,385 | 2023-06-30 |
| 522 | 2023-07-18 | 511,664,136 | 768,294 | 17.2275 | 2,970,043,385 | 2023-06-30 |
| 523 | 2023-07-14 | 510,895,842 | 1,326,237 | 17.2016 | 2,970,043,385 | 2023-06-30 |
| 524 | 2023-07-13 | 509,569,605 | -408,813 | 17.1570 | 2,970,043,385 | 2023-06-30 |
| 525 | 2023-07-12 | 509,978,418 | 217,324 | 17.1707 | 2,970,043,385 | 2023-06-30 |
| 526 | 2023-07-11 | 509,761,094 | 460,676 | 17.1634 | 2,970,043,385 | 2023-06-30 |
| 527 | 2023-07-10 | 509,300,418 | 1,460,596 | 17.1479 | 2,970,043,385 | 2023-06-30 |
| 528 | 2023-07-07 | 507,839,822 | 220,000 | 17.0987 | 2,970,043,385 | 2023-06-30 |
| 529 | 2023-07-06 | 507,619,822 | 324,324 | 17.0913 | 2,970,043,385 | 2023-06-30 |
| 530 | 2023-07-05 | 507,295,498 | -17,324 | 17.0804 | 2,970,043,385 | 2023-06-30 |
| 531 | 2023-07-04 | 507,312,822 | -56,676 | 17.0810 | 2,970,043,385 | 2023-06-30 |
| 532 | 2023-07-03 | 507,369,498 | 1,032,782 | 17.0829 | 2,970,043,385 | 2023-06-30 |
| 533 | 2023-06-30 | 506,336,716 | -773,131 | 17.0481 | 2,970,043,385 | 2023-06-30 |
| 534 | 2023-06-29 | 507,109,847 | 174,000 | 17.0742 | 2,970,043,385 | 2023-05-31 |
| 535 | 2023-06-28 | 506,935,847 | -75,324 | 17.0683 | 2,970,043,385 | 2023-05-31 |
| 536 | 2023-06-27 | 507,011,171 | 44,000 | 17.0708 | 2,970,043,385 | 2023-05-31 |
| 537 | 2023-06-26 | 506,967,171 | -23,324 | 17.0694 | 2,970,043,385 | 2023-05-31 |
| 538 | 2023-06-23 | 506,990,495 | -402,000 | 17.0701 | 2,970,043,385 | 2023-05-31 |
| 539 | 2023-06-21 | 507,392,495 | 867,359 | 17.0837 | 2,970,043,385 | 2023-05-31 |
| 540 | 2023-06-20 | 506,525,136 | -1,147,056 | 17.0545 | 2,970,043,385 | 2023-05-31 |
| 541 | 2023-06-19 | 507,672,192 | -410,324 | 17.0931 | 2,970,043,385 | 2023-05-31 |
| 542 | 2023-06-16 | 508,082,516 | 170,000 | 17.1069 | 2,970,043,385 | 2023-05-31 |
| 543 | 2023-06-15 | 507,912,516 | -487,164 | 17.1012 | 2,970,043,385 | 2023-05-31 |
| 544 | 2023-06-14 | 508,399,680 | 18,894 | 17.1176 | 2,970,043,385 | 2023-05-31 |
| 545 | 2023-06-13 | 508,380,786 | 257,217 | 17.1169 | 2,970,043,385 | 2023-05-31 |
| 546 | 2023-06-12 | 508,123,569 | 41,000 | 17.1083 | 2,970,043,385 | 2023-05-31 |
| 547 | 2023-06-09 | 508,082,569 | -129,268 | 17.1069 | 2,970,043,385 | 2023-05-31 |
| 548 | 2023-06-08 | 508,211,837 | -6,401,000 | 17.1113 | 2,970,043,385 | 2023-05-31 |
| 549 | 2023-06-07 | 514,612,837 | -1,585,324 | 17.3268 | 2,970,043,385 | 2023-05-31 |
| 550 | 2023-06-06 | 516,198,161 | 262,038 | 17.3802 | 2,970,043,385 | 2023-05-31 |
| 551 | 2023-06-05 | 515,936,123 | -117,038 | 17.3713 | 2,970,043,385 | 2023-05-31 |
| 552 | 2023-06-02 | 516,053,161 | -897,000 | 17.3753 | 2,970,043,385 | 2023-05-31 |
| 553 | 2023-06-01 | 516,950,161 | -126,000 | 17.4055 | 2,970,043,385 | 2023-05-31 |
| 554 | 2023-05-31 | 517,076,161 | 828,067 | 17.4097 | 2,970,043,385 | 2023-05-31 |
| 555 | 2023-05-30 | 516,248,094 | -4,270,356 | 17.3777 | 2,970,743,385 | 2023-05-10 |
| 556 | 2023-05-29 | 520,518,450 | -6,138,679 | 17.5215 | 2,970,743,385 | 2023-05-10 |
| 557 | 2023-05-25 | 526,657,129 | -574,328 | 17.7281 | 2,970,743,385 | 2023-05-10 |
| 558 | 2023-05-24 | 527,231,457 | -412,000 | 17.7475 | 2,970,743,385 | 2023-05-10 |
| 559 | 2023-05-23 | 527,643,457 | 270,006 | 17.7613 | 2,970,743,385 | 2023-05-10 |
| 560 | 2023-05-22 | 527,373,451 | 2,060,097 | 17.7522 | 2,970,743,385 | 2023-05-10 |
| 561 | 2023-05-19 | 525,313,354 | 3,475,113 | 17.6829 | 2,970,743,385 | 2023-05-10 |
| 562 | 2023-05-18 | 521,838,241 | -431,000 | 17.5659 | 2,970,743,385 | 2023-05-10 |
| 563 | 2023-05-17 | 522,269,241 | -1,334,753 | 17.5804 | 2,970,743,385 | 2023-05-10 |
| 564 | 2023-05-16 | 523,603,994 | -336,000 | 17.6254 | 2,970,743,385 | 2023-05-10 |
| 565 | 2023-05-15 | 523,939,994 | -193,803 | 17.6367 | 2,970,743,385 | 2023-05-10 |
| 566 | 2023-05-12 | 524,133,797 | -1,352,800 | 17.6432 | 2,970,743,385 | 2023-05-10 |
| 567 | 2023-05-11 | 525,486,597 | -12,234,000 | 17.6887 | 2,970,743,385 | 2023-05-10 |
| 568 | 2023-05-10 | 537,720,597 | 2,037,130 | 18.1005 | 2,970,743,385 | 2023-05-10 |
| 569 | 2023-05-09 | 535,683,467 | 782,000 | 18.0320 | 2,970,743,385 | 2023-05-05 |
| 570 | 2023-05-08 | 534,901,467 | 658,558 | 18.0056 | 2,970,743,385 | 2023-05-05 |
| 571 | 2023-05-05 | 534,242,909 | -611,232 | 17.9835 | 2,970,743,385 | 2023-05-05 |
| 572 | 2023-05-04 | 534,854,141 | 211,000 | 17.9923 | 2,972,683,385 | 2023-04-30 |
| 573 | 2023-05-03 | 534,643,141 | 730,701 | 17.9852 | 2,972,683,385 | 2023-04-30 |
| 574 | 2023-05-02 | 533,912,440 | -2,648,605 | 17.9606 | 2,972,683,385 | 2023-04-30 |
| 575 | 2023-04-28 | 536,561,045 | 237,000 | 18.0497 | 2,972,683,385 | 2023-04-17 |
| 576 | 2023-04-27 | 536,324,045 | 42,605 | 18.0417 | 2,972,683,385 | 2023-04-17 |
| 577 | 2023-04-26 | 536,281,440 | -451,972 | 18.0403 | 2,972,683,385 | 2023-04-17 |
| 578 | 2023-04-25 | 536,733,412 | -802,867 | 18.0555 | 2,972,683,385 | 2023-04-17 |
| 579 | 2023-04-24 | 537,536,279 | -658,449 | 18.0825 | 2,972,683,385 | 2023-04-17 |
| 580 | 2023-04-21 | 538,194,728 | -176,000 | 18.1047 | 2,972,683,385 | 2023-04-17 |
| 581 | 2023-04-20 | 538,370,728 | -1,804,249 | 18.1106 | 2,972,683,385 | 2023-04-17 |
| 582 | 2023-04-19 | 540,174,977 | 988,175 | 18.1713 | 2,972,683,385 | 2023-04-17 |
| 583 | 2023-04-18 | 539,186,802 | -717,618 | 18.1381 | 2,972,683,385 | 2023-04-17 |
| 584 | 2023-04-17 | 539,904,420 | -1,934,680 | 18.1622 | 2,972,683,385 | 2023-04-17 |
| 585 | 2023-04-14 | 541,839,100 | -1,727,025 | 18.2273 | 2,972,683,385 | 2023-03-31 |
| 586 | 2023-04-13 | 543,566,125 | -1,160,966 | 18.2854 | 2,972,683,385 | 2023-03-31 |
| 587 | 2023-04-12 | 544,727,091 | -595,119 | 18.3244 | 2,972,683,385 | 2023-03-31 |
| 588 | 2023-04-11 | 545,322,210 | -390,685 | 18.3444 | 2,972,683,385 | 2023-03-31 |
| 589 | 2023-04-06 | 545,712,895 | 544,673 | 18.3576 | 2,972,683,385 | 2023-03-31 |
| 590 | 2023-04-04 | 545,168,222 | -1,222,742 | 18.3393 | 2,972,683,385 | 2023-03-31 |
| 591 | 2023-04-03 | 546,390,964 | 4,860,500 | 18.3804 | 2,972,683,385 | 2023-03-31 |
| 592 | 2023-03-31 | 541,530,464 | 617,500 | 18.2169 | 2,972,683,385 | 2023-03-31 |
| 593 | 2023-03-30 | 540,912,964 | 427,000 | 18.1961 | 2,972,683,385 | 2023-02-28 |
| 594 | 2023-03-29 | 540,485,964 | -245,528 | 18.1818 | 2,972,683,385 | 2023-02-28 |
| 595 | 2023-03-28 | 540,731,492 | -104,336 | 18.1900 | 2,972,683,385 | 2023-02-28 |
| 596 | 2023-03-27 | 540,835,828 | -445,628 | 18.1935 | 2,972,683,385 | 2023-02-28 |
| 597 | 2023-03-24 | 541,281,456 | -3,199,879 | 18.2085 | 2,972,683,385 | 2023-02-28 |
| 598 | 2023-03-23 | 544,481,335 | -3,509,419 | 18.3162 | 2,972,683,385 | 2023-02-28 |
| 599 | 2023-03-22 | 547,990,754 | -776,725 | 18.4342 | 2,972,683,385 | 2023-02-28 |
| 600 | 2023-03-21 | 548,767,479 | -780,402 | 18.4603 | 2,972,683,385 | 2023-02-28 |
| 601 | 2023-03-20 | 549,547,881 | -947,328 | 18.4866 | 2,972,683,385 | 2023-02-28 |
| 602 | 2023-03-17 | 550,495,209 | -1,272,178 | 18.5185 | 2,972,683,385 | 2023-02-28 |
| 603 | 2023-03-16 | 551,767,387 | 335,318 | 18.5613 | 2,972,683,385 | 2023-02-28 |
| 604 | 2023-03-15 | 551,432,069 | 1,098,194 | 18.5500 | 2,972,683,385 | 2023-02-28 |
| 605 | 2023-03-14 | 550,333,875 | -1,077,676 | 18.5130 | 2,972,683,385 | 2023-02-28 |
| 606 | 2023-03-13 | 551,411,551 | -20,006 | 18.5493 | 2,972,683,385 | 2023-02-28 |
| 607 | 2023-03-10 | 551,431,557 | -472,000 | 18.5500 | 2,972,683,385 | 2023-02-28 |
| 608 | 2023-03-09 | 551,903,557 | -266,000 | 18.5658 | 2,972,683,385 | 2023-02-28 |
| 609 | 2023-03-08 | 552,169,557 | 55,239 | 18.5748 | 2,972,683,385 | 2023-02-28 |
| 610 | 2023-03-07 | 552,114,318 | -92,000 | 18.5729 | 2,972,683,385 | 2023-02-28 |
| 611 | 2023-03-06 | 552,206,318 | -2,460,000 | 18.5760 | 2,972,683,385 | 2023-02-28 |
| 612 | 2023-03-03 | 554,666,318 | 8,000 | 18.6588 | 2,972,683,385 | 2023-02-28 |
| 613 | 2023-03-02 | 554,658,318 | 910,646 | 18.6585 | 2,972,683,385 | 2023-02-28 |
| 614 | 2023-03-01 | 553,747,672 | -1,360,463 | 18.6279 | 2,972,683,385 | 2023-02-28 |
| 615 | 2023-02-28 | 555,108,135 | 480,000 | 18.6736 | 2,972,683,385 | 2023-02-28 |
| 616 | 2023-02-27 | 554,628,135 | -291,538 | 18.6575 | 2,972,683,385 | 2023-01-31 |
| 617 | 2023-02-24 | 554,919,673 | -130,124 | 18.6673 | 2,972,683,385 | 2023-01-31 |
| 618 | 2023-02-23 | 555,049,797 | 109,123 | 18.6717 | 2,972,683,385 | 2023-01-31 |
| 619 | 2023-02-22 | 554,940,674 | 280,648 | 18.6680 | 2,972,683,385 | 2023-01-31 |
| 620 | 2023-02-21 | 554,660,026 | -56,992 | 18.6586 | 2,972,683,385 | 2023-01-31 |
| 621 | 2023-02-20 | 554,717,018 | -440,000 | 18.6605 | 2,972,683,385 | 2023-01-31 |
| 622 | 2023-02-17 | 555,157,018 | -485,324 | 18.6753 | 2,972,683,385 | 2023-01-31 |
| 623 | 2023-02-16 | 555,642,342 | 229,447 | 18.6916 | 2,972,683,385 | 2023-01-31 |
| 624 | 2023-02-15 | 555,412,895 | -133,933 | 18.6839 | 2,972,683,385 | 2023-01-31 |
| 625 | 2023-02-14 | 555,546,828 | 48,000 | 18.6884 | 2,972,683,385 | 2023-01-31 |
| 626 | 2023-02-13 | 555,498,828 | 135,838 | 18.6868 | 2,972,683,385 | 2023-01-31 |
| 627 | 2023-02-10 | 555,362,990 | -337,000 | 18.6822 | 2,972,683,385 | 2023-01-31 |
| 628 | 2023-02-09 | 555,699,990 | 134,187 | 18.6935 | 2,972,683,385 | 2023-01-31 |
| 629 | 2023-02-08 | 555,565,803 | -295,324 | 18.6890 | 2,972,683,385 | 2023-01-31 |
| 630 | 2023-02-07 | 555,861,127 | -3,504,020 | 18.6990 | 2,972,683,385 | 2023-01-31 |
| 631 | 2023-02-06 | 559,365,147 | -319,992 | 18.8168 | 2,972,683,385 | 2023-01-31 |
| 632 | 2023-02-03 | 559,685,139 | -1,728,820 | 18.8276 | 2,972,683,385 | 2023-01-31 |
| 633 | 2023-02-02 | 561,413,959 | 1,604,056 | 18.8858 | 2,972,683,385 | 2023-01-31 |
| 634 | 2023-02-01 | 559,809,903 | 525,915 | 18.8318 | 2,972,683,385 | 2023-01-31 |
| 635 | 2023-01-31 | 559,283,988 | 300,000 | 18.8141 | 2,972,683,385 | 2023-01-31 |
| 636 | 2023-01-30 | 558,983,988 | -702,000 | 18.8040 | 2,972,683,385 | 2023-01-05 |
| 637 | 2023-01-27 | 559,685,988 | 1,740,000 | 18.8276 | 2,972,683,385 | 2023-01-05 |
| 638 | 2023-01-26 | 557,945,988 | 3,349,000 | 18.7691 | 2,972,683,385 | 2023-01-05 |
| 639 | 2023-01-20 | 554,596,988 | -56,700 | 18.6564 | 2,972,683,385 | 2023-01-05 |
| 640 | 2023-01-19 | 554,653,688 | -540,706 | 18.6584 | 2,972,683,385 | 2023-01-05 |
| 641 | 2023-01-18 | 555,194,394 | 3,061,818 | 18.6765 | 2,972,683,385 | 2023-01-05 |
| 642 | 2023-01-17 | 552,132,576 | 211,000 | 18.5735 | 2,972,683,385 | 2023-01-05 |
| 643 | 2023-01-16 | 551,921,576 | -974,998 | 18.5664 | 2,972,683,385 | 2023-01-05 |
| 644 | 2023-01-13 | 552,896,574 | -806,843 | 18.5992 | 2,972,683,385 | 2023-01-05 |
| 645 | 2023-01-12 | 553,703,417 | -1,273,676 | 18.6264 | 2,972,683,385 | 2023-01-05 |
| 646 | 2023-01-11 | 554,977,093 | -1,661,443 | 18.6692 | 2,972,683,385 | 2023-01-05 |
| 647 | 2023-01-10 | 556,638,536 | -289,298 | 18.7251 | 2,972,683,385 | 2023-01-05 |
| 648 | 2023-01-09 | 556,927,834 | 461,982 | 18.7349 | 2,972,683,385 | 2023-01-05 |
| 649 | 2023-01-06 | 556,465,852 | 866,711 | 18.7193 | 2,972,683,385 | 2023-01-05 |
| 650 | 2023-01-05 | 555,599,141 | 68,000 | 18.6902 | 2,972,683,385 | 2023-01-05 |
| 651 | 2023-01-04 | 555,531,141 | 3,052,375 | 18.6803 | 2,973,883,385 | 2022-12-31 |
| 652 | 2023-01-03 | 552,478,766 | -1,359,000 | 18.5777 | 2,973,883,385 | 2022-12-31 |
| 653 | 2022-12-30 | 553,837,766 | -878,000 | 18.6234 | 2,973,883,385 | 2022-12-23 |
| 654 | 2022-12-29 | 554,715,766 | 1,276,000 | 18.6529 | 2,973,883,385 | 2022-12-23 |
| 655 | 2022-12-28 | 553,439,766 | -2,097,543 | 18.6100 | 2,973,883,385 | 2022-12-23 |
| 656 | 2022-12-23 | 555,537,309 | -512,962 | 18.6805 | 2,973,883,385 | 2022-12-23 |
| 657 | 2022-12-22 | 556,050,271 | 1,803,000 | 18.6978 | 2,973,883,385 | 2022-11-30 |
| 658 | 2022-12-21 | 554,247,271 | 2,145,603 | 18.6372 | 2,973,883,385 | 2022-11-30 |
| 659 | 2022-12-20 | 552,101,668 | -104,000 | 18.5650 | 2,973,883,385 | 2022-11-30 |
| 660 | 2022-12-19 | 552,205,668 | -464,472 | 18.5685 | 2,973,883,385 | 2022-11-30 |
| 661 | 2022-12-16 | 552,670,140 | -506,126 | 18.5841 | 2,973,883,385 | 2022-11-30 |
| 662 | 2022-12-15 | 553,176,266 | -361,819 | 18.6011 | 2,973,883,385 | 2022-11-30 |
| 663 | 2022-12-14 | 553,538,085 | 1,318,000 | 18.6133 | 2,973,883,385 | 2022-11-30 |
| 664 | 2022-12-13 | 552,220,085 | 352,962 | 18.5690 | 2,973,883,385 | 2022-11-30 |
| 665 | 2022-12-12 | 551,867,123 | 338,331 | 18.5571 | 2,973,883,385 | 2022-11-30 |
| 666 | 2022-12-09 | 551,528,792 | -965,790 | 18.5457 | 2,973,883,385 | 2022-11-30 |
| 667 | 2022-12-08 | 552,494,582 | -794,188 | 18.5782 | 2,973,883,385 | 2022-11-30 |
| 668 | 2022-12-07 | 553,288,770 | 320,728 | 18.6049 | 2,973,883,385 | 2022-11-30 |
| 669 | 2022-12-06 | 552,968,042 | 555,581 | 18.5941 | 2,973,883,385 | 2022-11-30 |
| 670 | 2022-12-05 | 552,412,461 | -47,581 | 18.5755 | 2,973,883,385 | 2022-11-30 |
| 671 | 2022-12-02 | 552,460,042 | -531,401 | 18.5771 | 2,973,883,385 | 2022-11-30 |
| 672 | 2022-12-01 | 552,991,443 | 204,093 | 18.5949 | 2,973,883,385 | 2022-11-30 |
| 673 | 2022-11-30 | 552,787,350 | 88,000 | 18.5881 | 2,973,883,385 | 2022-11-30 |
| 674 | 2022-11-29 | 552,699,350 | 62,989,573 | 18.5851 | 2,973,883,385 | 2022-11-28 |
| 675 | 2022-11-28 | 489,709,777 | -218,435 | 16.4670 | 2,973,883,385 | 2022-11-28 |
| 676 | 2022-11-25 | 489,928,212 | 64,104 | 16.4490 | 2,978,465,385 | 2022-10-31 |
| 677 | 2022-11-24 | 489,864,108 | 244,000 | 16.4469 | 2,978,465,385 | 2022-10-31 |
| 678 | 2022-11-23 | 489,620,108 | -100,008,000 | 16.4387 | 2,978,465,385 | 2022-10-31 |
| 679 | 2022-11-22 | 589,628,108 | -4,671,660 | 19.7964 | 2,978,465,385 | 2022-10-31 |
| 680 | 2022-11-21 | 594,299,768 | 84,000 | 19.9532 | 2,978,465,385 | 2022-10-31 |
| 681 | 2022-11-18 | 594,215,768 | -366,000 | 19.9504 | 2,978,465,385 | 2022-10-31 |
| 682 | 2022-11-17 | 594,581,768 | -313,904 | 19.9627 | 2,978,465,385 | 2022-10-31 |
| 683 | 2022-11-16 | 594,895,672 | -48,000 | 19.9732 | 2,978,465,385 | 2022-10-31 |
| 684 | 2022-11-15 | 594,943,672 | -862,211 | 19.9748 | 2,978,465,385 | 2022-10-31 |
| 685 | 2022-11-14 | 595,805,883 | 154,106 | 20.0038 | 2,978,465,385 | 2022-10-31 |
| 686 | 2022-11-11 | 595,651,777 | -298,000 | 19.9986 | 2,978,465,385 | 2022-10-31 |
| 687 | 2022-11-10 | 595,949,777 | -50,418 | 20.0086 | 2,978,465,385 | 2022-10-31 |
| 688 | 2022-11-09 | 596,000,195 | -432,000 | 20.0103 | 2,978,465,385 | 2022-10-31 |
| 689 | 2022-11-08 | 596,432,195 | -624,042 | 20.0248 | 2,978,465,385 | 2022-10-31 |
| 690 | 2022-11-07 | 597,056,237 | -434,182 | 20.0458 | 2,978,465,385 | 2022-10-31 |
| 691 | 2022-11-04 | 597,490,419 | 4,000 | 20.0603 | 2,978,465,385 | 2022-10-31 |
| 692 | 2022-11-03 | 597,486,419 | 833,425 | 20.0602 | 2,978,465,385 | 2022-10-31 |
| 693 | 2022-11-02 | 596,652,994 | 458,826 | 20.0322 | 2,978,465,385 | 2022-10-31 |
| 694 | 2022-11-01 | 596,194,168 | 140,994 | 20.0168 | 2,978,465,385 | 2022-10-31 |
| 695 | 2022-10-31 | 596,053,174 | 481,378 | 20.0121 | 2,978,465,385 | 2022-10-31 |
| 696 | 2022-10-28 | 595,571,796 | -342,830 | 19.9959 | 2,978,465,385 | 2022-10-28 |
| 697 | 2022-10-27 | 595,914,626 | -49,316 | 19.9700 | 2,984,051,385 | 2022-10-24 |
| 698 | 2022-10-26 | 595,963,942 | 832,000 | 19.9716 | 2,984,051,385 | 2022-10-24 |
| 699 | 2022-10-25 | 595,131,942 | 19,018,217 | 19.9438 | 2,984,051,385 | 2022-10-24 |
| 700 | 2022-10-24 | 576,113,725 | 1,034,000 | 19.3064 | 2,984,051,385 | 2022-10-24 |
| 701 | 2022-10-21 | 575,079,725 | -2,022,873 | 19.2718 | 2,984,051,385 | 2022-10-20 |
| 702 | 2022-10-20 | 577,102,598 | 1,305,435 | 19.3396 | 2,984,051,385 | 2022-10-20 |
| 703 | 2022-10-19 | 575,797,163 | 27,013 | 19.2958 | 2,984,051,385 | 2022-10-11 |
| 704 | 2022-10-18 | 575,770,150 | -750,868 | 19.2949 | 2,984,051,385 | 2022-10-11 |
| 705 | 2022-10-17 | 576,521,018 | 32,009 | 19.3201 | 2,984,051,385 | 2022-10-11 |
| 706 | 2022-10-14 | 576,489,009 | -322,009 | 19.3190 | 2,984,051,385 | 2022-10-11 |
| 707 | 2022-10-13 | 576,811,018 | 1,505,994 | 19.3298 | 2,984,051,385 | 2022-10-11 |
| 708 | 2022-10-12 | 575,305,024 | -956,007 | 19.2793 | 2,984,051,385 | 2022-10-11 |
| 709 | 2022-10-11 | 576,261,031 | 17,090 | 19.3114 | 2,984,051,385 | 2022-10-11 |
| 710 | 2022-10-10 | 576,243,941 | -140,089 | 19.3108 | 2,984,051,385 | 2022-09-30 |
| 711 | 2022-10-07 | 576,384,030 | -643,000 | 19.3155 | 2,984,051,385 | 2022-09-30 |
| 712 | 2022-10-06 | 577,027,030 | -128,434 | 19.3370 | 2,984,051,385 | 2022-09-30 |
| 713 | 2022-10-05 | 577,155,464 | 371,336 | 19.3413 | 2,984,051,385 | 2022-09-30 |
| 714 | 2022-10-03 | 576,784,128 | -616,000 | 19.3289 | 2,984,051,385 | 2022-09-30 |
| 715 | 2022-09-30 | 577,400,128 | 552,000 | 19.3495 | 2,984,051,385 | 2022-09-30 |
| 716 | 2022-09-29 | 576,848,128 | -386,186 | 19.3310 | 2,984,051,385 | 2022-09-28 |
| 717 | 2022-09-28 | 577,234,314 | 157,560 | 19.3440 | 2,984,051,385 | 2022-09-28 |
| 718 | 2022-09-27 | 577,076,754 | 3,901,030 | 19.3387 | 2,984,051,385 | 2022-09-23 |
| 719 | 2022-09-26 | 573,175,724 | 1,334,747 | 19.2080 | 2,984,051,385 | 2022-09-23 |
| 720 | 2022-09-23 | 571,840,977 | -1,984,390 | 19.1632 | 2,984,051,385 | 2022-09-23 |
| 721 | 2022-09-22 | 573,825,367 | -2,369,114 | 19.2297 | 2,984,051,385 | 2022-09-21 |
| 722 | 2022-09-21 | 576,194,481 | -1,219,718 | 19.3091 | 2,984,051,385 | 2022-09-21 |
| 723 | 2022-09-20 | 577,414,199 | 62,000 | 19.3500 | 2,984,051,385 | 2022-09-20 |
| 724 | 2022-09-19 | 577,352,199 | -294,653 | 19.3479 | 2,984,051,385 | 2022-09-08 |
| 725 | 2022-09-16 | 577,646,852 | 87,000 | 19.3578 | 2,984,051,385 | 2022-09-08 |
| 726 | 2022-09-15 | 577,559,852 | 1,805,812 | 19.3549 | 2,984,051,385 | 2022-09-08 |
| 727 | 2022-09-14 | 575,754,040 | 465,011 | 19.2944 | 2,984,051,385 | 2022-09-08 |
| 728 | 2022-09-13 | 575,289,029 | 1,646,989 | 19.2788 | 2,984,051,385 | 2022-09-08 |
| 729 | 2022-09-09 | 573,642,040 | -646,000 | 19.2236 | 2,984,051,385 | 2022-09-08 |
| 730 | 2022-09-08 | 574,288,040 | 140,000 | 19.2452 | 2,984,051,385 | 2022-09-08 |
| 731 | 2022-09-07 | 574,148,040 | -172,000 | 19.2232 | 2,986,751,385 | 2022-08-31 |
| 732 | 2022-09-06 | 574,320,040 | -153,067 | 19.2289 | 2,986,751,385 | 2022-08-31 |
| 733 | 2022-09-05 | 574,473,107 | -2,147,977 | 19.2340 | 2,986,751,385 | 2022-08-31 |
| 734 | 2022-09-02 | 576,621,084 | 2,387,723 | 19.3060 | 2,986,751,385 | 2022-08-31 |
| 735 | 2022-09-01 | 574,233,361 | -2,358,000 | 19.2260 | 2,986,751,385 | 2022-08-31 |
| 736 | 2022-08-31 | 576,591,361 | -349,974 | 19.3050 | 2,986,751,385 | 2022-08-31 |
| 737 | 2022-08-30 | 576,941,335 | 1,936,780 | 19.3167 | 2,986,751,385 | 2022-07-31 |
| 738 | 2022-08-29 | 575,004,555 | 910,000 | 19.2518 | 2,986,751,385 | 2022-07-31 |
| 739 | 2022-08-26 | 574,094,555 | -1,699,007 | 19.2214 | 2,986,751,385 | 2022-07-31 |
| 740 | 2022-08-25 | 575,793,562 | 2,638,000 | 19.2783 | 2,986,751,385 | 2022-07-31 |
| 741 | 2022-08-24 | 573,155,562 | 210,000 | 19.1899 | 2,986,751,385 | 2022-07-31 |
| 742 | 2022-08-23 | 572,945,562 | -1,630,600 | 19.1829 | 2,986,751,385 | 2022-07-31 |
| 743 | 2022-08-22 | 574,576,162 | -94,419 | 19.2375 | 2,986,751,385 | 2022-07-31 |
| 744 | 2022-08-19 | 574,670,581 | 749,514 | 19.2407 | 2,986,751,385 | 2022-07-31 |
| 745 | 2022-08-18 | 573,921,067 | 2,152,266 | 19.2156 | 2,986,751,385 | 2022-07-31 |
| 746 | 2022-08-17 | 571,768,801 | -102,942 | 19.1435 | 2,986,751,385 | 2022-07-31 |
| 747 | 2022-08-16 | 571,871,743 | 40,253 | 19.1469 | 2,986,751,385 | 2022-07-31 |
| 748 | 2022-08-15 | 571,831,490 | -293,324 | 19.1456 | 2,986,751,385 | 2022-07-31 |
| 749 | 2022-08-12 | 572,124,814 | -2,011,059 | 19.1554 | 2,986,751,385 | 2022-07-31 |
| 750 | 2022-08-11 | 574,135,873 | 1,357,982 | 19.2228 | 2,986,751,385 | 2022-07-31 |
| 751 | 2022-08-10 | 572,777,891 | 2,624,846 | 19.1773 | 2,986,751,385 | 2022-07-31 |
| 752 | 2022-08-09 | 570,153,045 | -722,000 | 19.0894 | 2,986,751,385 | 2022-07-31 |
| 753 | 2022-08-08 | 570,875,045 | -2,664,798 | 19.1136 | 2,986,751,385 | 2022-07-31 |
| 754 | 2022-08-05 | 573,539,843 | 1,720,184 | 19.2028 | 2,986,751,385 | 2022-07-31 |
| 755 | 2022-08-04 | 571,819,659 | 4,987,169 | 19.1452 | 2,986,751,385 | 2022-07-31 |
| 756 | 2022-08-03 | 566,832,490 | 1,735,263 | 18.9782 | 2,986,751,385 | 2022-07-31 |
| 757 | 2022-08-02 | 565,097,227 | 1,106,748 | 18.9201 | 2,986,751,385 | 2022-07-31 |
| 758 | 2022-08-01 | 563,990,479 | -629,671 | 18.8831 | 2,986,751,385 | 2022-07-31 |
| 759 | 2022-07-29 | 564,620,150 | -228,001 | 18.9042 | 2,986,751,385 | 2022-06-30 |
| 760 | 2022-07-28 | 564,848,151 | -2,392,878 | 18.9118 | 2,986,751,385 | 2022-06-30 |
| 761 | 2022-07-27 | 567,241,029 | 1,072,591 | 18.9919 | 2,986,751,385 | 2022-06-30 |
| 762 | 2022-07-26 | 566,168,438 | 364,515 | 18.9560 | 2,986,751,385 | 2022-06-30 |
| 763 | 2022-07-25 | 565,803,923 | -1,474,632 | 18.9438 | 2,986,751,385 | 2022-06-30 |
| 764 | 2022-07-22 | 567,278,555 | -851,516 | 18.9932 | 2,986,751,385 | 2022-06-30 |
| 765 | 2022-07-21 | 568,130,071 | -352,464 | 19.0217 | 2,986,751,385 | 2022-06-30 |
| 766 | 2022-07-20 | 568,482,535 | -1,956,885 | 19.0335 | 2,986,751,385 | 2022-06-30 |
| 767 | 2022-07-19 | 570,439,420 | 1,856,328 | 19.0990 | 2,986,751,385 | 2022-06-30 |
| 768 | 2022-07-18 | 568,583,092 | -2,197,999 | 19.0368 | 2,986,751,385 | 2022-06-30 |
| 769 | 2022-07-15 | 570,781,091 | -1,668,045 | 19.1104 | 2,986,751,385 | 2022-06-30 |
| 770 | 2022-07-14 | 572,449,136 | -847,527 | 19.1663 | 2,986,751,385 | 2022-06-30 |
| 771 | 2022-07-13 | 573,296,663 | -635,811 | 19.1947 | 2,986,751,385 | 2022-06-30 |
| 772 | 2022-07-12 | 573,932,474 | -1,667,787 | 19.2159 | 2,986,751,385 | 2022-06-30 |
| 773 | 2022-07-11 | 575,600,261 | 859,152 | 19.2718 | 2,986,751,385 | 2022-06-30 |
| 774 | 2022-07-08 | 574,741,109 | 948,982 | 19.2430 | 2,986,751,385 | 2022-06-30 |
| 775 | 2022-07-07 | 573,792,127 | 794,239 | 19.2112 | 2,986,751,385 | 2022-06-30 |
| 776 | 2022-07-06 | 572,997,888 | 293,758 | 19.1847 | 2,986,751,385 | 2022-06-30 |
| 777 | 2022-07-05 | 572,704,130 | 1,339,627 | 19.1748 | 2,986,751,385 | 2022-06-30 |
| 778 | 2022-07-04 | 571,364,503 | -596,507 | 19.1300 | 2,986,751,385 | 2022-06-30 |
| 779 | 2022-06-30 | 571,961,010 | 107,338 | 19.1499 | 2,986,751,385 | 2022-06-30 |
| 780 | 2022-06-29 | 571,853,672 | 3,395,229 | 19.1463 | 2,986,751,385 | 2022-05-31 |
| 781 | 2022-06-28 | 568,458,443 | 514,002 | 19.0327 | 2,986,751,385 | 2022-05-31 |
| 782 | 2022-06-27 | 567,944,441 | -2,643,524 | 19.0155 | 2,986,751,385 | 2022-05-31 |
| 783 | 2022-06-24 | 570,587,965 | -1,261,942 | 19.1040 | 2,986,751,385 | 2022-05-31 |
| 784 | 2022-06-23 | 571,849,907 | -952,629 | 19.1462 | 2,986,751,385 | 2022-05-31 |
| 785 | 2022-06-22 | 572,802,536 | -338,817 | 19.1781 | 2,986,751,385 | 2022-05-31 |
| 786 | 2022-06-21 | 573,141,353 | 2,378,589 | 19.1895 | 2,986,751,385 | 2022-05-31 |
| 787 | 2022-06-20 | 570,762,764 | -3,898,836 | 19.1098 | 2,986,751,385 | 2022-05-31 |
| 788 | 2022-06-17 | 574,661,600 | 344,548 | 19.2404 | 2,986,751,385 | 2022-05-31 |
| 789 | 2022-06-16 | 574,317,052 | 2,000,494 | 19.2288 | 2,986,751,385 | 2022-05-31 |
| 790 | 2022-06-15 | 572,316,558 | -2,536,559 | 19.1618 | 2,986,751,385 | 2022-05-31 |
| 791 | 2022-06-14 | 574,853,117 | 8,790,393 | 19.2468 | 2,986,751,385 | 2022-05-31 |
| 792 | 2022-06-13 | 566,062,724 | -7,058,760 | 18.9525 | 2,986,751,385 | 2022-05-31 |
| 793 | 2022-06-10 | 573,121,484 | -1,263,389 | 19.1888 | 2,986,751,385 | 2022-05-31 |
| 794 | 2022-06-09 | 574,384,873 | 6,223,734 | 19.2311 | 2,986,751,385 | 2022-05-31 |
| 795 | 2022-06-08 | 568,161,139 | -1,188,700 | 19.0227 | 2,986,751,385 | 2022-05-31 |
| 796 | 2022-06-07 | 569,349,839 | 1,561,120 | 19.0625 | 2,986,751,385 | 2022-05-31 |
| 797 | 2022-06-06 | 567,788,719 | -4,457,413 | 19.0102 | 2,986,751,385 | 2022-05-31 |
| 798 | 2022-06-02 | 572,246,132 | -7,773,931 | 19.1595 | 2,986,751,385 | 2022-05-31 |
| 799 | 2022-06-01 | 580,020,063 | 2,656,064 | 19.4198 | 2,986,751,385 | 2022-05-31 |
| 800 | 2022-05-31 | 577,363,999 | -2,081,571 | 19.3308 | 2,986,751,385 | 2022-05-31 |
| 801 | 2022-05-30 | 579,445,570 | -3,218,078 | 19.4005 | 2,986,751,385 | 2022-04-30 |
| 802 | 2022-05-27 | 582,663,648 | -2,697,672 | 19.5083 | 2,986,751,385 | 2022-04-30 |
| 803 | 2022-05-26 | 585,361,320 | 2,182,357 | 19.5986 | 2,986,751,385 | 2022-04-30 |
| 804 | 2022-05-25 | 583,178,963 | 1,276,831 | 19.5255 | 2,986,751,385 | 2022-04-30 |
| 805 | 2022-05-24 | 581,902,132 | -1,644,900 | 19.4828 | 2,986,751,385 | 2022-04-30 |
| 806 | 2022-05-23 | 583,547,032 | 3,922,456 | 19.5379 | 2,986,751,385 | 2022-04-30 |
| 807 | 2022-05-20 | 579,624,576 | 4,038,247 | 19.4065 | 2,986,751,385 | 2022-04-30 |
| 808 | 2022-05-19 | 575,586,329 | -9,106,085 | 19.2713 | 2,986,751,385 | 2022-04-30 |
| 809 | 2022-05-18 | 584,692,414 | -1,025,368 | 19.5762 | 2,986,751,385 | 2022-04-30 |
| 810 | 2022-05-17 | 585,717,782 | 650,272 | 19.6105 | 2,986,751,385 | 2022-04-30 |
| 811 | 2022-05-16 | 585,067,510 | -1,144,056 | 19.5888 | 2,986,751,385 | 2022-04-30 |
| 812 | 2022-05-13 | 586,211,566 | 5,660,338 | 19.6271 | 2,986,751,385 | 2022-04-30 |
| 813 | 2022-05-12 | 580,551,228 | -3,182,240 | 19.4375 | 2,986,751,385 | 2022-04-30 |
| 814 | 2022-05-11 | 583,733,468 | -1,047,969 | 19.5441 | 2,986,751,385 | 2022-04-30 |
| 815 | 2022-05-10 | 584,781,437 | 888,583 | 19.5792 | 2,986,751,385 | 2022-04-30 |
| 816 | 2022-05-06 | 583,892,854 | -371,313 | 19.5494 | 2,986,751,385 | 2022-04-30 |
| 817 | 2022-05-05 | 584,264,167 | -668,000 | 19.5619 | 2,986,751,385 | 2022-04-30 |
| 818 | 2022-05-04 | 584,932,167 | -3,302,059 | 19.5842 | 2,986,751,385 | 2022-04-30 |
| 819 | 2022-05-03 | 588,234,226 | 4,192,055 | 19.6948 | 2,986,751,385 | 2022-04-30 |
| 820 | 2022-04-29 | 584,042,171 | -2,056,473 | 19.5544 | 2,986,751,385 | 2022-04-28 |
| 821 | 2022-04-28 | 586,098,644 | 423,357 | 19.6233 | 2,986,751,385 | 2022-04-28 |
| 822 | 2022-04-27 | 585,675,287 | -2,402,957 | 19.5735 | 2,992,179,385 | 2022-04-19 |
| 823 | 2022-04-26 | 588,078,244 | -248,675 | 19.6538 | 2,992,179,385 | 2022-04-19 |
| 824 | 2022-04-25 | 588,326,919 | 2,086,981 | 19.6622 | 2,992,179,385 | 2022-04-19 |
| 825 | 2022-04-22 | 586,239,938 | -8,216,244 | 19.5924 | 2,992,179,385 | 2022-04-19 |
| 826 | 2022-04-21 | 594,456,182 | -23,243 | 19.8670 | 2,992,179,385 | 2022-04-19 |
| 827 | 2022-04-20 | 594,479,425 | -933,176 | 19.8678 | 2,992,179,385 | 2022-04-19 |
| 828 | 2022-04-19 | 595,412,601 | -407,812 | 19.8990 | 2,992,179,385 | 2022-04-19 |
| 829 | 2022-04-14 | 595,820,413 | -1,096,342 | 19.9126 | 2,992,179,385 | 2022-04-08 |
| 830 | 2022-04-13 | 596,916,755 | 222,688 | 19.9492 | 2,992,179,385 | 2022-04-08 |
| 831 | 2022-04-12 | 596,694,067 | 3,758,598 | 19.9418 | 2,992,179,385 | 2022-04-08 |
| 832 | 2022-04-11 | 592,935,469 | 2,284,947 | 19.8162 | 2,992,179,385 | 2022-04-08 |
| 833 | 2022-04-08 | 590,650,522 | -3,377,836 | 19.7398 | 2,992,179,385 | 2022-04-08 |
| 834 | 2022-04-07 | 594,028,358 | 3,313,535 | 19.8527 | 2,992,179,385 | 2022-04-07 |
| 835 | 2022-04-06 | 590,714,823 | 1,658,633 | 19.7420 | 2,992,179,385 | 2022-04-01 |
| 836 | 2022-04-04 | 589,056,190 | -3,301,794 | 19.6865 | 2,992,179,385 | 2022-04-01 |
| 837 | 2022-04-01 | 592,357,984 | 4,261,306 | 19.7969 | 2,992,179,385 | 2022-04-01 |
| 838 | 2022-03-31 | 588,096,678 | -85,579 | 19.6545 | 2,992,179,385 | 2022-03-31 |
| 839 | 2022-03-30 | 588,182,257 | 76,677 | 19.6573 | 2,992,179,385 | 2022-03-30 |
| 840 | 2022-03-29 | 588,105,580 | -2,016,433 | 19.6548 | 2,992,179,385 | 2022-02-28 |
| 841 | 2022-03-28 | 590,122,013 | 333,602 | 19.7221 | 2,992,179,385 | 2022-02-28 |
| 842 | 2022-03-25 | 589,788,411 | -7,619,581 | 19.7110 | 2,992,179,385 | 2022-02-28 |
| 843 | 2022-03-24 | 597,407,992 | 1,915,000 | 19.9656 | 2,992,179,385 | 2022-02-28 |
| 844 | 2022-03-23 | 595,492,992 | 2,354,636 | 19.9016 | 2,992,179,385 | 2022-02-28 |
| 845 | 2022-03-22 | 593,138,356 | -1,925,646 | 19.8230 | 2,992,179,385 | 2022-02-28 |
| 846 | 2022-03-21 | 595,064,002 | -3,488,202 | 19.8873 | 2,992,179,385 | 2022-02-28 |
| 847 | 2022-03-18 | 598,552,204 | 68,859 | 20.0039 | 2,992,179,385 | 2022-02-28 |
| 848 | 2022-03-17 | 598,483,345 | 4,394,358 | 20.0016 | 2,992,179,385 | 2022-02-28 |
| 849 | 2022-03-16 | 594,088,987 | 1,287,458 | 19.8547 | 2,992,179,385 | 2022-02-28 |
| 850 | 2022-03-15 | 592,801,529 | 2,344,919 | 19.8117 | 2,992,179,385 | 2022-02-28 |
| 851 | 2022-03-14 | 590,456,610 | 3,045,912 | 19.7333 | 2,992,179,385 | 2022-02-28 |
| 852 | 2022-03-11 | 587,410,698 | 3,412,728 | 19.6315 | 2,992,179,385 | 2022-02-28 |
| 853 | 2022-03-10 | 583,997,970 | -8,936,426 | 19.5175 | 2,992,179,385 | 2022-02-28 |
| 854 | 2022-03-09 | 592,934,396 | -6,472,595 | 19.8161 | 2,992,179,385 | 2022-02-28 |
| 855 | 2022-03-08 | 599,406,991 | -6,625,344 | 20.0325 | 2,992,179,385 | 2022-02-28 |
| 856 | 2022-03-07 | 606,032,335 | 2,714,481 | 20.2539 | 2,992,179,385 | 2022-02-28 |
| 857 | 2022-03-04 | 603,317,854 | -1,598,556 | 20.1632 | 2,992,179,385 | 2022-02-28 |
| 858 | 2022-03-03 | 604,916,410 | -361,428 | 20.2166 | 2,992,179,385 | 2022-02-28 |
| 859 | 2022-03-02 | 605,277,838 | -692,572 | 20.2287 | 2,992,179,385 | 2022-02-28 |
| 860 | 2022-03-01 | 605,970,410 | -267,774 | 20.2518 | 2,992,179,385 | 2022-02-28 |
| 861 | 2022-02-28 | 606,238,184 | -1,163,000 | 20.2608 | 2,992,179,385 | 2022-02-28 |
| 862 | 2022-02-25 | 607,401,184 | 6,681,775 | 20.2996 | 2,992,179,385 | 2022-02-11 |
| 863 | 2022-02-24 | 600,719,409 | -4,238,997 | 20.0763 | 2,992,179,385 | 2022-02-11 |
| 864 | 2022-02-23 | 604,958,406 | -796,904 | 20.2180 | 2,992,179,385 | 2022-02-11 |
| 865 | 2022-02-22 | 605,755,310 | -576,002 | 20.2446 | 2,992,179,385 | 2022-02-11 |
| 866 | 2022-02-21 | 606,331,312 | 1,174,572 | 20.2639 | 2,992,179,385 | 2022-02-11 |
| 867 | 2022-02-18 | 605,156,740 | -2,215,671 | 20.2246 | 2,992,179,385 | 2022-02-11 |
| 868 | 2022-02-17 | 607,372,411 | 576,244 | 20.2987 | 2,992,179,385 | 2022-02-11 |
| 869 | 2022-02-16 | 606,796,167 | -256,000 | 20.2794 | 2,992,179,385 | 2022-02-11 |
| 870 | 2022-02-15 | 607,052,167 | 1,591,392 | 20.2880 | 2,992,179,385 | 2022-02-11 |
| 871 | 2022-02-14 | 605,460,775 | 550,000 | 20.2348 | 2,992,179,385 | 2022-02-11 |
| 872 | 2022-02-11 | 604,910,775 | 1,141,443 | 20.2164 | 2,992,179,385 | 2022-02-11 |
| 873 | 2022-02-10 | 603,769,332 | -232,000 | 20.1479 | 2,996,689,385 | 2022-01-31 |
| 874 | 2022-02-09 | 604,001,332 | -2,341,826 | 20.1556 | 2,996,689,385 | 2022-01-31 |
| 875 | 2022-02-08 | 606,343,158 | 2,995,300 | 20.2338 | 2,996,689,385 | 2022-01-31 |
| 876 | 2022-02-07 | 603,347,858 | 6,316,940 | 20.1338 | 2,996,689,385 | 2022-01-31 |
| 877 | 2022-02-04 | 597,030,918 | 197,145 | 19.9230 | 2,996,689,385 | 2022-01-31 |
| 878 | 2022-01-31 | 596,833,773 | 0 | 19.9164 | 2,996,689,385 | 2022-01-31 |
| 879 | 2022-01-28 | 596,833,773 | 562,037 | 19.9164 | 2,996,689,385 | 2022-01-27 |
| 880 | 2022-01-27 | 596,271,736 | 988,858 | 19.8977 | 2,996,689,385 | 2022-01-27 |
| 881 | 2022-01-26 | 595,282,878 | 3,052,818 | 19.8647 | 2,996,689,385 | 2022-01-25 |
| 882 | 2022-01-25 | 592,230,060 | 987,618 | 19.7628 | 2,996,689,385 | 2022-01-25 |
| 883 | 2022-01-24 | 591,242,442 | 1,022,904 | 19.7299 | 2,996,689,385 | 2022-01-24 |
| 884 | 2022-01-21 | 590,219,538 | -882,000 | 19.6957 | 2,996,689,385 | 2021-12-31 |
| 885 | 2022-01-20 | 591,101,538 | -4,240,646 | 19.7252 | 2,996,689,385 | 2021-12-31 |
| 886 | 2022-01-19 | 595,342,184 | 2,628,789 | 19.8667 | 2,996,689,385 | 2021-12-31 |
| 887 | 2022-01-18 | 592,713,395 | -1,078,615 | 19.7789 | 2,996,689,385 | 2021-12-31 |
| 888 | 2022-01-17 | 593,792,010 | 2,218,662 | 19.8149 | 2,996,689,385 | 2021-12-31 |
| 889 | 2022-01-14 | 591,573,348 | 1,499,401 | 19.7409 | 2,996,689,385 | 2021-12-31 |
| 890 | 2022-01-13 | 590,073,947 | 953,336 | 19.6909 | 2,996,689,385 | 2021-12-31 |
| 891 | 2022-01-12 | 589,120,611 | -4,075,150 | 19.6590 | 2,996,689,385 | 2021-12-31 |
| 892 | 2022-01-11 | 593,195,761 | -2,433,822 | 19.7950 | 2,996,689,385 | 2021-12-31 |
| 893 | 2022-01-10 | 595,629,583 | 164,179 | 19.8763 | 2,996,689,385 | 2021-12-31 |
| 894 | 2022-01-07 | 595,465,404 | 1,267,416 | 19.8708 | 2,996,689,385 | 2021-12-31 |
| 895 | 2022-01-06 | 594,197,988 | -1,437,400 | 19.8285 | 2,996,689,385 | 2021-12-31 |
| 896 | 2022-01-05 | 595,635,388 | 1,222,474 | 19.8764 | 2,996,689,385 | 2021-12-31 |
| 897 | 2022-01-04 | 594,412,914 | 1,281,485 | 19.8357 | 2,996,689,385 | 2021-12-31 |
| 898 | 2022-01-03 | 593,131,429 | -194,641 | 19.7929 | 2,996,689,385 | 2021-12-31 |
| 899 | 2021-12-31 | 593,326,070 | 0 | 19.7994 | 2,996,689,385 | 2021-12-31 |
| 900 | 2021-12-30 | 593,326,070 | -402,771 | 19.7994 | 2,996,689,385 | 2021-12-28 |
| 901 | 2021-12-29 | 593,728,841 | -17,526,000 | 19.8128 | 2,996,689,385 | 2021-12-28 |
| 902 | 2021-12-28 | 611,254,841 | 1,382,000 | 20.3977 | 2,996,689,385 | 2021-12-28 |
| 903 | 2021-12-24 | 609,872,841 | 0 | 20.2972 | 3,004,719,385 | 2021-12-17 |
| 904 | 2021-12-23 | 609,872,841 | -341,000 | 20.2972 | 3,004,719,385 | 2021-12-17 |
| 905 | 2021-12-22 | 610,213,841 | -7,551,801 | 20.3085 | 3,004,719,385 | 2021-12-17 |
| 906 | 2021-12-21 | 617,765,642 | 302,000 | 20.5598 | 3,004,719,385 | 2021-12-17 |
| 907 | 2021-12-20 | 617,463,642 | 244,000 | 20.5498 | 3,004,719,385 | 2021-12-17 |
| 908 | 2021-12-17 | 617,219,642 | 2,270,851 | 20.5417 | 3,004,719,385 | 2021-12-17 |
| 909 | 2021-12-16 | 614,948,791 | 3,560,000 | 20.4661 | 3,004,719,385 | 2021-12-14 |
| 910 | 2021-12-15 | 611,388,791 | 1,758,113 | 20.3476 | 3,004,719,385 | 2021-12-14 |
| 911 | 2021-12-14 | 609,630,678 | 1,074,167 | 20.2891 | 3,004,719,385 | 2021-12-14 |
| 912 | 2021-12-13 | 608,556,511 | 251,742 | 20.2534 | 3,004,719,385 | 2021-12-10 |
| 913 | 2021-12-10 | 608,304,769 | 2,590,000 | 20.2450 | 3,004,719,385 | 2021-12-10 |
| 914 | 2021-12-09 | 605,714,769 | 10,333,451 | 20.1588 | 3,004,719,385 | 2021-11-30 |
| 915 | 2021-12-08 | 595,381,318 | 5,463,150 | 19.8149 | 3,004,719,385 | 2021-11-30 |
| 916 | 2021-12-07 | 589,918,168 | 158,000 | 19.6331 | 3,004,719,385 | 2021-11-30 |
| 917 | 2021-12-06 | 589,760,168 | -3,056,351 | 19.6278 | 3,004,719,385 | 2021-11-30 |
| 918 | 2021-12-03 | 592,816,519 | 3,904,903 | 19.7295 | 3,004,719,385 | 2021-11-30 |
| 919 | 2021-12-02 | 588,911,616 | 9,804,744 | 19.5996 | 3,004,719,385 | 2021-11-30 |
| 920 | 2021-12-01 | 579,106,872 | 2,484,186 | 19.2732 | 3,004,719,385 | 2021-11-30 |
| 921 | 2021-11-30 | 576,622,686 | 3,422,493 | 19.1906 | 3,004,719,385 | 2021-11-30 |
| 922 | 2021-11-29 | 573,200,193 | -825,305 | 19.0767 | 3,004,719,385 | 2021-11-29 |
| 923 | 2021-11-26 | 574,025,498 | 5,469,565 | 19.0256 | 3,017,121,385 | 2021-11-26 |
| 924 | 2021-11-25 | 568,555,933 | 441,135 | 18.8443 | 3,017,121,385 | 2021-11-15 |
| 925 | 2021-11-24 | 568,114,798 | -16,691,086 | 18.8297 | 3,017,121,385 | 2021-11-15 |
| 926 | 2021-11-23 | 584,805,884 | -4,289,063 | 19.3829 | 3,017,121,385 | 2021-11-15 |
| 927 | 2021-11-22 | 589,094,947 | 2,081,538 | 19.5251 | 3,017,121,385 | 2021-11-15 |
| 928 | 2021-11-19 | 587,013,409 | -2,936,950 | 19.4561 | 3,017,121,385 | 2021-11-15 |
| 929 | 2021-11-18 | 589,950,359 | 1,430,238 | 19.5534 | 3,017,121,385 | 2021-11-15 |
| 930 | 2021-11-17 | 588,520,121 | -5,097,488 | 19.5060 | 3,017,121,385 | 2021-11-15 |
| 931 | 2021-11-16 | 593,617,609 | -7,568,974 | 19.6750 | 3,017,121,385 | 2021-11-15 |
| 932 | 2021-11-15 | 601,186,583 | 3,766,270 | 19.9258 | 3,017,121,385 | 2021-11-15 |
| 933 | 2021-11-12 | 597,420,313 | -2,841,617 | 19.8010 | 3,017,121,385 | 2021-11-05 |
| 934 | 2021-11-11 | 600,261,930 | 8,955,580 | 19.8952 | 3,017,121,385 | 2021-11-05 |
| 935 | 2021-11-10 | 591,306,350 | 583,364 | 19.5984 | 3,017,121,385 | 2021-11-05 |
| 936 | 2021-11-09 | 590,722,986 | -1,112,039 | 19.5790 | 3,017,121,385 | 2021-11-05 |
| 937 | 2021-11-08 | 591,835,025 | 1,191,147 | 19.6159 | 3,017,121,385 | 2021-11-05 |
| 938 | 2021-11-05 | 590,643,878 | 3,107,205 | 19.5764 | 3,017,121,385 | 2021-11-05 |
| 939 | 2021-11-04 | 587,536,673 | 3,978,364 | 19.4734 | 3,017,121,385 | 2021-11-04 |
| 940 | 2021-11-03 | 583,558,309 | 2,626,000 | 19.3416 | 3,017,121,385 | 2021-11-03 |
| 941 | 2021-11-02 | 580,932,309 | -3,923,595 | 19.2545 | 3,017,121,385 | 2021-11-02 |
| 942 | 2021-11-01 | 584,855,904 | 4,110,577 | 19.3846 | 3,017,121,385 | 2021-11-01 |
| 943 | 2021-10-29 | 580,745,327 | -10,475,947 | 19.2483 | 3,017,121,385 | 2021-10-29 |
| 944 | 2021-10-28 | 591,221,274 | 848,972 | 19.5374 | 3,026,101,385 | 2021-10-21 |
| 945 | 2021-10-27 | 590,372,302 | 1,879,271 | 19.5093 | 3,026,101,385 | 2021-10-21 |
| 946 | 2021-10-26 | 588,493,031 | -1,750,482 | 19.4472 | 3,026,101,385 | 2021-10-21 |
| 947 | 2021-10-25 | 590,243,513 | -1,729,719 | 19.5051 | 3,026,101,385 | 2021-10-21 |
| 948 | 2021-10-22 | 591,973,232 | -4,674,818 | 19.5622 | 3,026,101,385 | 2021-10-21 |
| 949 | 2021-10-21 | 596,648,050 | 1,669,273 | 19.7167 | 3,026,101,385 | 2021-10-21 |
| 950 | 2021-10-20 | 594,978,777 | -2,614,556 | 19.6616 | 3,026,101,385 | 2021-10-12 |
| 951 | 2021-10-19 | 597,593,333 | 153,806 | 19.7480 | 3,026,101,385 | 2021-10-12 |
| 952 | 2021-10-18 | 597,439,527 | -2,922,596 | 19.7429 | 3,026,101,385 | 2021-10-12 |
| 953 | 2021-10-15 | 600,362,123 | 425,793 | 19.8395 | 3,026,101,385 | 2021-10-12 |
| 954 | 2021-10-12 | 599,936,330 | -1,732,183 | 19.8254 | 3,026,101,385 | 2021-10-12 |
| 955 | 2021-10-11 | 601,668,513 | 433,724 | 19.8826 | 3,026,101,385 | 2021-10-04 |
| 956 | 2021-10-08 | 601,234,789 | -4,907,163 | 19.8683 | 3,026,101,385 | 2021-10-04 |
| 957 | 2021-10-07 | 606,141,952 | 48,030,432 | 20.0305 | 3,026,101,385 | 2021-10-04 |
| 958 | 2021-10-06 | 558,111,520 | 6,630,014 | 18.4433 | 3,026,101,385 | 2021-10-04 |
| 959 | 2021-10-05 | 551,481,506 | -8,587,278 | 18.2242 | 3,026,101,385 | 2021-10-04 |
| 960 | 2021-10-04 | 560,068,784 | 764,386 | 18.5079 | 3,026,101,385 | 2021-10-04 |
| 961 | 2021-09-30 | 559,304,398 | 696,731 | 18.4827 | 3,026,101,385 | 2021-09-30 |
| 962 | 2021-09-29 | 558,607,667 | -1,970,400 | 18.4596 | 3,026,101,385 | 2021-09-24 |
| 963 | 2021-09-28 | 560,578,067 | 1,856,661 | 18.5248 | 3,026,101,385 | 2021-09-24 |
| 964 | 2021-09-27 | 558,721,406 | 1,074,768 | 18.4634 | 3,026,101,385 | 2021-09-24 |
| 965 | 2021-09-24 | 557,646,638 | -5,791,768 | 18.4279 | 3,026,101,385 | 2021-09-24 |
| 966 | 2021-09-23 | 563,438,406 | 11,438,820 | 18.6193 | 3,026,101,385 | 2021-09-20 |
| 967 | 2021-09-21 | 551,999,586 | -24,031,278 | 18.2413 | 3,026,101,385 | 2021-09-20 |
| 968 | 2021-09-20 | 576,030,864 | 754,054 | 19.0354 | 3,026,101,385 | 2021-09-20 |
| 969 | 2021-09-17 | 575,276,810 | 1,722,505 | 19.0105 | 3,026,101,385 | 2021-09-15 |
| 970 | 2021-09-16 | 573,554,305 | 497,130 | 18.9536 | 3,026,101,385 | 2021-09-15 |
| 971 | 2021-09-15 | 573,057,175 | -1,302,325 | 18.9371 | 3,026,101,385 | 2021-09-15 |
| 972 | 2021-09-14 | 574,359,500 | -7,134,273 | 18.9802 | 3,026,101,385 | 2021-08-31 |
| 973 | 2021-09-13 | 581,493,773 | 5,814,980 | 19.2159 | 3,026,101,385 | 2021-08-31 |
| 974 | 2021-09-10 | 575,678,793 | 8,787,163 | 19.0238 | 3,026,101,385 | 2021-08-31 |
| 975 | 2021-09-09 | 566,891,630 | 392,467 | 18.7334 | 3,026,101,385 | 2021-08-31 |
| 976 | 2021-09-08 | 566,499,163 | 815,000 | 18.7204 | 3,026,101,385 | 2021-08-31 |
| 977 | 2021-09-07 | 565,684,163 | 354,209 | 18.6935 | 3,026,101,385 | 2021-08-31 |
| 978 | 2021-09-06 | 565,329,954 | 595,130 | 18.6818 | 3,026,101,385 | 2021-08-31 |
| 979 | 2021-09-03 | 564,734,824 | 11,612,441 | 18.6621 | 3,026,101,385 | 2021-08-31 |
| 980 | 2021-09-02 | 553,122,383 | 1,543,951 | 18.2784 | 3,026,101,385 | 2021-08-31 |
| 981 | 2021-09-01 | 551,578,432 | 515,139 | 18.2274 | 3,026,101,385 | 2021-08-31 |
| 982 | 2021-08-31 | 551,063,293 | 261,846 | 18.2103 | 3,026,101,385 | 2021-08-31 |
| 983 | 2021-08-30 | 550,801,447 | -709,353 | 18.2017 | 3,026,101,385 | 2021-07-31 |
| 984 | 2021-08-27 | 551,510,800 | 1,715,255 | 18.2251 | 3,026,101,385 | 2021-07-31 |
| 985 | 2021-08-26 | 549,795,545 | -2,580,425 | 18.1684 | 3,026,101,385 | 2021-07-31 |
| 986 | 2021-08-25 | 552,375,970 | 846,068 | 18.2537 | 3,026,101,385 | 2021-07-31 |
| 987 | 2021-08-24 | 551,529,902 | 5,317,173 | 18.2258 | 3,026,101,385 | 2021-07-31 |
| 988 | 2021-08-23 | 546,212,729 | -1,066,336 | 18.0500 | 3,026,101,385 | 2021-07-31 |
| 989 | 2021-08-20 | 547,279,065 | -10,060,000 | 18.0853 | 3,026,101,385 | 2021-07-31 |
| 990 | 2021-08-19 | 557,339,065 | 3,790,222 | 18.4177 | 3,026,101,385 | 2021-07-31 |
| 991 | 2021-08-18 | 553,548,843 | -6,902,000 | 18.2925 | 3,026,101,385 | 2021-07-31 |
| 992 | 2021-08-17 | 560,450,843 | 849,524 | 18.5206 | 3,026,101,385 | 2021-07-31 |
| 993 | 2021-08-16 | 559,601,319 | 2,481,435 | 18.4925 | 3,026,101,385 | 2021-07-31 |
| 994 | 2021-08-13 | 557,119,884 | 683,003 | 18.4105 | 3,026,101,385 | 2021-07-31 |
| 995 | 2021-08-12 | 556,436,881 | -694,234 | 18.3879 | 3,026,101,385 | 2021-07-31 |
| 996 | 2021-08-11 | 557,131,115 | 1,300,000 | 18.4109 | 3,026,101,385 | 2021-07-31 |
| 997 | 2021-08-10 | 555,831,115 | -2,142,930 | 18.3679 | 3,026,101,385 | 2021-07-31 |
| 998 | 2021-08-09 | 557,974,045 | 3,048,001 | 18.4387 | 3,026,101,385 | 2021-07-31 |
| 999 | 2021-08-06 | 554,926,044 | -251,765 | 18.3380 | 3,026,101,385 | 2021-07-31 |
| 1000 | 2021-08-05 | 555,177,809 | 632,144 | 18.3463 | 3,026,101,385 | 2021-07-31 |
| 1001 | 2021-08-04 | 554,545,665 | -7,529,681 | 18.3254 | 3,026,101,385 | 2021-07-31 |
| 1002 | 2021-08-03 | 562,075,346 | 2,632,327 | 18.5742 | 3,026,101,385 | 2021-07-31 |
| 1003 | 2021-08-02 | 559,443,019 | -10,315,651 | 18.4873 | 3,026,101,385 | 2021-07-31 |
| 1004 | 2021-07-30 | 569,758,670 | 16,791,059 | 18.8281 | 3,026,101,385 | 2021-06-30 |
| 1005 | 2021-07-29 | 552,967,611 | 2,642,492 | 18.2733 | 3,026,101,385 | 2021-06-30 |
| 1006 | 2021-07-28 | 550,325,119 | -17,322,006 | 18.1859 | 3,026,101,385 | 2021-06-30 |
| 1007 | 2021-07-27 | 567,647,125 | 2,269,769 | 18.7584 | 3,026,101,385 | 2021-06-30 |
| 1008 | 2021-07-26 | 565,377,356 | 36,568 | 18.6834 | 3,026,101,385 | 2021-06-30 |
| 1009 | 2021-07-23 | 565,340,788 | -1,510,830 | 18.6821 | 3,026,101,385 | 2021-06-30 |
| 1010 | 2021-07-22 | 566,851,618 | -920,153 | 18.7321 | 3,026,101,385 | 2021-06-30 |
| 1011 | 2021-07-21 | 567,771,771 | -7,226,000 | 18.7625 | 3,026,101,385 | 2021-06-30 |
| 1012 | 2021-07-20 | 574,997,771 | 4,911,046 | 19.0013 | 3,026,101,385 | 2021-06-30 |
| 1013 | 2021-07-19 | 570,086,725 | -14,264,026 | 18.8390 | 3,026,101,385 | 2021-06-30 |
| 1014 | 2021-07-16 | 584,350,751 | 2,750,199 | 19.3103 | 3,026,101,385 | 2021-06-30 |
| 1015 | 2021-07-15 | 581,600,552 | -7,419,831 | 19.2195 | 3,026,101,385 | 2021-06-30 |
| 1016 | 2021-07-14 | 589,020,383 | -3,634,493 | 19.4647 | 3,026,101,385 | 2021-06-30 |
| 1017 | 2021-07-13 | 592,654,876 | 3,390,180 | 19.5848 | 3,026,101,385 | 2021-06-30 |
| 1018 | 2021-07-12 | 589,264,696 | 1,224,558 | 19.4727 | 3,026,101,385 | 2021-06-30 |
| 1019 | 2021-07-09 | 588,040,138 | -16,271,343 | 19.4323 | 3,026,101,385 | 2021-06-30 |
| 1020 | 2021-07-08 | 604,311,481 | -1,179,604 | 19.9700 | 3,026,101,385 | 2021-06-30 |
| 1021 | 2021-07-07 | 605,491,085 | -5,151,072 | 20.0089 | 3,026,101,385 | 2021-06-30 |
| 1022 | 2021-07-06 | 610,642,157 | -6,653,503 | 20.1792 | 3,026,101,385 | 2021-06-30 |
| 1023 | 2021-07-05 | 617,295,660 | -18,629,195 | 20.3990 | 3,026,101,385 | 2021-06-30 |
| 1024 | 2021-07-02 | 635,924,855 | -5,809,644 | 21.0147 | 3,026,101,385 | 2021-06-30 |
| 1025 | 2021-06-30 | 641,734,499 | 51,822 | 21.2066 | 3,026,101,385 | 2021-06-30 |
| 1026 | 2021-06-29 | 641,682,677 | -2,065,544 | 21.2049 | 3,026,101,385 | 2021-05-31 |
| 1027 | 2021-06-28 | 643,748,221 | -1,439,050 | 21.2732 | 3,026,101,385 | 2021-05-31 |
| 1028 | 2021-06-25 | 645,187,271 | -5,195,246 | 21.3207 | 3,026,101,385 | 2021-05-31 |
| 1029 | 2021-06-24 | 650,382,517 | 9,766,994 | 21.4924 | 3,026,101,385 | 2021-05-31 |
| 1030 | 2021-06-23 | 640,615,523 | -654,491 | 21.1697 | 3,026,101,385 | 2021-05-31 |
| 1031 | 2021-06-22 | 641,270,014 | -201,348 | 21.1913 | 3,026,101,385 | 2021-05-31 |
| 1032 | 2021-06-21 | 641,471,362 | 6,157,064 | 21.1979 | 3,026,101,385 | 2021-05-31 |
| 1033 | 2021-06-18 | 635,314,298 | 1,315,526 | 20.9945 | 3,026,101,385 | 2021-05-31 |
| 1034 | 2021-06-17 | 633,998,772 | -9,738,707 | 20.9510 | 3,026,101,385 | 2021-05-31 |
| 1035 | 2021-06-16 | 643,737,479 | 15,092,447 | 21.2728 | 3,026,101,385 | 2021-05-31 |
| 1036 | 2021-06-15 | 628,645,032 | -978,389 | 20.7741 | 3,026,101,385 | 2021-05-31 |
| 1037 | 2021-06-11 | 629,623,421 | 304,683 | 20.8064 | 3,026,101,385 | 2021-05-31 |
| 1038 | 2021-06-10 | 629,318,738 | -521,007 | 20.7964 | 3,026,101,385 | 2021-05-31 |
| 1039 | 2021-06-09 | 629,839,745 | 3,418,697 | 20.8136 | 3,026,101,385 | 2021-05-31 |
| 1040 | 2021-06-08 | 626,421,048 | -89,173 | 20.7006 | 3,026,101,385 | 2021-05-31 |
| 1041 | 2021-06-07 | 626,510,221 | -8,207,724 | 20.7035 | 3,026,101,385 | 2021-05-31 |
| 1042 | 2021-06-04 | 634,717,945 | -7,890,998 | 20.9748 | 3,026,101,385 | 2021-05-31 |
| 1043 | 2021-06-03 | 642,608,943 | 465,997 | 21.2355 | 3,026,101,385 | 2021-05-31 |
| 1044 | 2021-06-02 | 642,142,946 | 659,389 | 21.2201 | 3,026,101,385 | 2021-05-31 |
| 1045 | 2021-06-01 | 641,483,557 | -367,902 | 21.1983 | 3,026,101,385 | 2021-05-31 |
| 1046 | 2021-05-31 | 641,851,459 | -3,291,211 | 21.2105 | 3,026,101,385 | 2021-05-31 |
| 1047 | 2021-05-28 | 645,142,670 | 475,296 | 21.3193 | 3,026,101,385 | 2021-05-24 |
| 1048 | 2021-05-27 | 644,667,374 | -9,860,110 | 21.3036 | 3,026,101,385 | 2021-05-24 |
| 1049 | 2021-05-26 | 654,527,484 | 29,048 | 21.6294 | 3,026,101,385 | 2021-05-24 |
| 1050 | 2021-05-25 | 654,498,436 | 3,525,217 | 21.6284 | 3,026,101,385 | 2021-05-24 |
| 1051 | 2021-05-24 | 650,973,219 | 5,480,650 | 21.5119 | 3,026,101,385 | 2021-05-24 |
| 1052 | 2021-05-21 | 645,492,569 | -1,881,389 | 21.3240 | 3,027,073,385 | 2021-04-30 |
| 1053 | 2021-05-20 | 647,373,958 | -6,023,642 | 21.3861 | 3,027,073,385 | 2021-04-30 |
| 1054 | 2021-05-18 | 653,397,600 | -1,583,763 | 21.5851 | 3,027,073,385 | 2021-04-30 |
| 1055 | 2021-05-17 | 654,981,363 | 257,370 | 21.6374 | 3,027,073,385 | 2021-04-30 |
| 1056 | 2021-05-14 | 654,723,993 | -600,037 | 21.6289 | 3,027,073,385 | 2021-04-30 |
| 1057 | 2021-05-13 | 655,324,030 | 11,177,933 | 21.6488 | 3,027,073,385 | 2021-04-30 |
| 1058 | 2021-05-12 | 644,146,097 | -358,446 | 21.2795 | 3,027,073,385 | 2021-04-30 |
| 1059 | 2021-05-11 | 644,504,543 | 161,032 | 21.2913 | 3,027,073,385 | 2021-04-30 |
| 1060 | 2021-05-10 | 644,343,511 | -134,489 | 21.2860 | 3,027,073,385 | 2021-04-30 |
| 1061 | 2021-05-07 | 644,478,000 | -5,454,007 | 21.2905 | 3,027,073,385 | 2021-04-30 |
| 1062 | 2021-05-06 | 649,932,007 | 174,374 | 21.4706 | 3,027,073,385 | 2021-04-30 |
| 1063 | 2021-05-05 | 649,757,633 | 6,468,410 | 21.4649 | 3,027,073,385 | 2021-04-30 |
| 1064 | 2021-05-04 | 643,289,223 | -7,649,816 | 21.2512 | 3,027,073,385 | 2021-04-30 |
| 1065 | 2021-05-03 | 650,939,039 | -12,232,830 | 21.5039 | 3,027,073,385 | 2021-04-30 |
| 1066 | 2021-04-30 | 663,171,869 | -3,771,196 | 21.9080 | 3,027,073,385 | 2021-04-30 |
| 1067 | 2021-04-29 | 666,943,065 | -986,129 | 22.0326 | 3,027,073,385 | 2021-03-31 |
| 1068 | 2021-04-28 | 667,929,194 | 8,964,695 | 22.0652 | 3,027,073,385 | 2021-03-31 |
| 1069 | 2021-04-27 | 658,964,499 | -3,166,233 | 21.7690 | 3,027,073,385 | 2021-03-31 |
| 1070 | 2021-04-26 | 662,130,732 | -1,581,098 | 21.8736 | 3,027,073,385 | 2021-03-31 |
| 1071 | 2021-04-23 | 663,711,830 | 9,712,245 | 21.9259 | 3,027,073,385 | 2021-03-31 |
| 1072 | 2021-04-22 | 653,999,585 | -1,154,180 | 21.6050 | 3,027,073,385 | 2021-03-31 |
| 1073 | 2021-04-21 | 655,153,765 | -6,859,169 | 21.6431 | 3,027,073,385 | 2021-03-31 |
| 1074 | 2021-04-20 | 662,012,934 | 16,306,630 | 21.8697 | 3,027,073,385 | 2021-03-31 |
| 1075 | 2021-04-19 | 645,706,304 | -201,061 | 21.3310 | 3,027,073,385 | 2021-03-31 |
| 1076 | 2021-04-16 | 645,907,365 | -1,106,235 | 21.3377 | 3,027,073,385 | 2021-03-31 |
| 1077 | 2021-04-15 | 647,013,600 | 959,820 | 21.3742 | 3,027,073,385 | 2021-03-31 |
| 1078 | 2021-04-14 | 646,053,780 | -5,976,999 | 21.3425 | 3,027,073,385 | 2021-03-31 |
| 1079 | 2021-04-13 | 652,030,779 | 333,552 | 21.5400 | 3,027,073,385 | 2021-03-31 |
| 1080 | 2021-04-12 | 651,697,227 | -12,589,876 | 21.5290 | 3,027,073,385 | 2021-03-31 |
| 1081 | 2021-04-09 | 664,287,103 | 1,312,413 | 21.9449 | 3,027,073,385 | 2021-03-31 |
| 1082 | 2021-04-08 | 662,974,690 | -12,148 | 21.9015 | 3,027,073,385 | 2021-03-31 |
| 1083 | 2021-04-07 | 662,986,838 | -1,981,656 | 21.9019 | 3,027,073,385 | 2021-03-31 |
| 1084 | 2021-04-01 | 664,968,494 | -400,079 | 21.9674 | 3,027,073,385 | 2021-03-31 |
| 1085 | 2021-03-31 | 665,368,573 | 2,114,603 | 21.9806 | 3,027,073,385 | 2021-03-31 |
| 1086 | 2021-03-30 | 663,253,970 | 851,121 | 21.9107 | 3,027,073,385 | 2021-02-28 |
| 1087 | 2021-03-29 | 662,402,849 | 18,899,898 | 21.8826 | 3,027,073,385 | 2021-02-28 |
| 1088 | 2021-03-26 | 643,502,951 | -9,617,943 | 21.2583 | 3,027,073,385 | 2021-02-28 |
| 1089 | 2021-03-25 | 653,120,894 | -840,793 | 21.5760 | 3,027,073,385 | 2021-02-28 |
| 1090 | 2021-03-24 | 653,961,687 | -475,047 | 21.6038 | 3,027,073,385 | 2021-02-28 |
| 1091 | 2021-03-23 | 654,436,734 | 941,268 | 21.6195 | 3,027,073,385 | 2021-02-28 |
| 1092 | 2021-03-22 | 653,495,466 | -1,696,337 | 21.5884 | 3,027,073,385 | 2021-02-28 |
| 1093 | 2021-03-19 | 655,191,803 | 123,050 | 21.6444 | 3,027,073,385 | 2021-02-28 |
| 1094 | 2021-03-18 | 655,068,753 | 123,605 | 21.6403 | 3,027,073,385 | 2021-02-28 |
| 1095 | 2021-03-17 | 654,945,148 | 1,669,351 | 21.6362 | 3,027,073,385 | 2021-02-28 |
| 1096 | 2021-03-16 | 653,275,797 | 890,609 | 21.5811 | 3,027,073,385 | 2021-02-28 |
| 1097 | 2021-03-15 | 652,385,188 | -1,054,170 | 21.5517 | 3,027,073,385 | 2021-02-28 |
| 1098 | 2021-03-12 | 653,439,358 | 133,307 | 21.5865 | 3,027,073,385 | 2021-02-28 |
| 1099 | 2021-03-11 | 653,306,051 | 27,403,407 | 21.5821 | 3,027,073,385 | 2021-02-28 |
| 1100 | 2021-03-10 | 625,902,644 | 706,311 | 20.6768 | 3,027,073,385 | 2021-02-28 |
| 1101 | 2021-03-09 | 625,196,333 | 135,862 | 20.6535 | 3,027,073,385 | 2021-02-28 |
| 1102 | 2021-03-08 | 625,060,471 | -507,915 | 20.6490 | 3,027,073,385 | 2021-02-28 |
| 1103 | 2021-03-05 | 625,568,386 | 1,955,668 | 20.6658 | 3,027,073,385 | 2021-02-28 |
| 1104 | 2021-03-04 | 623,612,718 | 344,975 | 20.6012 | 3,027,073,385 | 2021-02-28 |
| 1105 | 2021-03-03 | 623,267,743 | 3,260,102 | 20.5898 | 3,027,073,385 | 2021-02-28 |
| 1106 | 2021-03-02 | 620,007,641 | -3,835,927 | 20.4821 | 3,027,073,385 | 2021-02-28 |
| 1107 | 2021-03-01 | 623,843,568 | 4,237,538 | 20.6088 | 3,027,073,385 | 2021-02-28 |
| 1108 | 2021-02-26 | 619,606,030 | -4,012,706 | 20.4688 | 3,027,073,385 | 2021-02-03 |
| 1109 | 2021-02-25 | 623,618,736 | 665,297 | 20.6014 | 3,027,073,385 | 2021-02-03 |
| 1110 | 2021-02-24 | 622,953,439 | -9,571,023 | 20.5794 | 3,027,073,385 | 2021-02-03 |
| 1111 | 2021-02-23 | 632,524,462 | -14,132,519 | 20.8956 | 3,027,073,385 | 2021-02-03 |
| 1112 | 2021-02-22 | 646,656,981 | 9,075,931 | 21.3624 | 3,027,073,385 | 2021-02-03 |
| 1113 | 2021-02-19 | 637,581,050 | -11,682,979 | 21.0626 | 3,027,073,385 | 2021-02-03 |
| 1114 | 2021-02-18 | 649,264,029 | -3,310,695 | 21.4486 | 3,027,073,385 | 2021-02-03 |
| 1115 | 2021-02-17 | 652,574,724 | 13,666,863 | 21.5579 | 3,027,073,385 | 2021-02-03 |
| 1116 | 2021-02-16 | 638,907,861 | 18,401,515 | 21.1065 | 3,027,073,385 | 2021-02-03 |
| 1117 | 2021-02-11 | 620,506,346 | 0 | 20.4986 | 3,027,073,385 | 2021-02-03 |
| 1118 | 2021-02-10 | 620,506,346 | -3,466,249 | 20.4986 | 3,027,073,385 | 2021-02-03 |
| 1119 | 2021-02-09 | 623,972,595 | 662,256 | 20.6131 | 3,027,073,385 | 2021-02-03 |
| 1120 | 2021-02-08 | 623,310,339 | -19,373,960 | 20.5912 | 3,027,073,385 | 2021-02-03 |
| 1121 | 2021-02-05 | 642,684,299 | 4,339,032 | 21.2312 | 3,027,073,385 | 2021-02-03 |
| 1122 | 2021-02-04 | 638,345,267 | -7,849,382 | 21.0879 | 3,027,073,385 | 2021-02-03 |
| 1123 | 2021-02-03 | 646,194,649 | 15,561,983 | 21.3472 | 3,027,073,385 | 2021-02-03 |
| 1124 | 2021-02-02 | 630,632,666 | 12,793,462 | 20.7191 | 3,043,727,385 | 2021-01-31 |
| 1125 | 2021-02-01 | 617,839,204 | -13,925,455 | 20.2988 | 3,043,727,385 | 2021-01-31 |
| 1126 | 2021-01-29 | 631,764,659 | -34,374,192 | 20.7563 | 3,043,727,385 | 2020-12-31 |
| 1127 | 2021-01-28 | 666,138,851 | -1,264,974 | 21.8856 | 3,043,727,385 | 2020-12-31 |
| 1128 | 2021-01-27 | 667,403,825 | -7,947,552 | 21.9272 | 3,043,727,385 | 2020-12-31 |
| 1129 | 2021-01-26 | 675,351,377 | 240,955 | 22.1883 | 3,043,727,385 | 2020-12-31 |
| 1130 | 2021-01-25 | 675,110,422 | -7,250 | 22.1804 | 3,043,727,385 | 2020-12-31 |
| 1131 | 2021-01-22 | 675,117,672 | -2,120,245 | 22.1806 | 3,043,727,385 | 2020-12-31 |
| 1132 | 2021-01-21 | 677,237,917 | -1,123,596 | 22.2503 | 3,043,727,385 | 2020-12-31 |
| 1133 | 2021-01-20 | 678,361,513 | -819,703 | 22.2872 | 3,043,727,385 | 2020-12-31 |
| 1134 | 2021-01-19 | 679,181,216 | -866,365 | 22.3141 | 3,043,727,385 | 2020-12-31 |
| 1135 | 2021-01-18 | 680,047,581 | 2,388,681 | 22.3426 | 3,043,727,385 | 2020-12-31 |
| 1136 | 2021-01-15 | 677,658,900 | 3,690,680 | 22.2641 | 3,043,727,385 | 2020-12-31 |
| 1137 | 2021-01-14 | 673,968,220 | 2,452,733 | 22.1429 | 3,043,727,385 | 2020-12-31 |
| 1138 | 2021-01-13 | 671,515,487 | 11,955,560 | 22.0623 | 3,043,727,385 | 2020-12-31 |
| 1139 | 2021-01-12 | 659,559,927 | -2,608,902 | 21.6695 | 3,043,727,385 | 2020-12-31 |
| 1140 | 2021-01-11 | 662,168,829 | 4,116,010 | 21.7552 | 3,043,727,385 | 2020-12-31 |
| 1141 | 2021-01-08 | 658,052,819 | 1,462,914 | 21.6200 | 3,043,727,385 | 2020-12-31 |
| 1142 | 2021-01-07 | 656,589,905 | -107,691 | 21.5719 | 3,043,727,385 | 2020-12-31 |
| 1143 | 2021-01-06 | 656,697,596 | -1,586,023 | 21.5754 | 3,043,727,385 | 2020-12-31 |
| 1144 | 2021-01-05 | 658,283,619 | 546,969 | 21.6275 | 3,043,727,385 | 2020-12-31 |
| 1145 | 2021-01-04 | 657,736,650 | 1,141,581 | 21.6096 | 3,043,727,385 | 2020-12-31 |
| 1146 | 2020-12-31 | 656,595,069 | 0 | 21.5721 | 3,043,727,385 | 2020-12-31 |
| 1147 | 2020-12-30 | 656,595,069 | 764,137 | 21.5721 | 3,043,727,385 | 2020-12-28 |
| 1148 | 2020-12-29 | 655,830,932 | -9,632,194 | 21.5470 | 3,043,727,385 | 2020-12-28 |
| 1149 | 2020-12-28 | 665,463,126 | 703,664 | 21.8634 | 3,043,727,385 | 2020-12-28 |
| 1150 | 2020-12-24 | 664,759,462 | 0 | 21.8319 | 3,044,903,385 | 2020-12-04 |
| 1151 | 2020-12-23 | 664,759,462 | -778,451 | 21.8319 | 3,044,903,385 | 2020-12-04 |
| 1152 | 2020-12-22 | 665,537,913 | 85,904 | 21.8574 | 3,044,903,385 | 2020-12-04 |
| 1153 | 2020-12-21 | 665,452,009 | -703,048 | 21.8546 | 3,044,903,385 | 2020-12-04 |
| 1154 | 2020-12-18 | 666,155,057 | -174,641 | 21.8777 | 3,044,903,385 | 2020-12-04 |
| 1155 | 2020-12-17 | 666,329,698 | 356,628 | 21.8834 | 3,044,903,385 | 2020-12-04 |
| 1156 | 2020-12-16 | 665,973,070 | 70,196 | 21.8717 | 3,044,903,385 | 2020-12-04 |
| 1157 | 2020-12-15 | 665,902,874 | 238,758 | 21.8694 | 3,044,903,385 | 2020-12-04 |
| 1158 | 2020-12-14 | 665,664,116 | 1,021,739 | 21.8616 | 3,044,903,385 | 2020-12-04 |
| 1159 | 2020-12-11 | 664,642,377 | -300,397 | 21.8280 | 3,044,903,385 | 2020-12-04 |
| 1160 | 2020-12-10 | 664,942,774 | -237,872 | 21.8379 | 3,044,903,385 | 2020-12-04 |
| 1161 | 2020-12-09 | 665,180,646 | 228,093 | 21.8457 | 3,044,903,385 | 2020-12-04 |
| 1162 | 2020-12-08 | 664,952,553 | -87,856 | 21.8382 | 3,044,903,385 | 2020-12-04 |
| 1163 | 2020-12-07 | 665,040,409 | -445,071 | 21.8411 | 3,044,903,385 | 2020-12-04 |
| 1164 | 2020-12-04 | 665,485,480 | -10,915 | 21.8557 | 3,044,903,385 | 2020-12-04 |
| 1165 | 2020-12-03 | 665,496,395 | -555,871 | 21.8181 | 3,050,199,385 | 2020-11-30 |
| 1166 | 2020-12-02 | 666,052,266 | -824,708 | 21.8364 | 3,050,199,385 | 2020-11-30 |
| 1167 | 2020-12-01 | 666,876,974 | 545,360 | 21.8634 | 3,050,199,385 | 2020-11-30 |
| 1168 | 2020-11-30 | 666,331,614 | 50,541,136 | 21.8455 | 3,050,199,385 | 2020-11-30 |
| 1169 | 2020-11-27 | 615,790,478 | -5,122,953 | 20.1885 | 3,050,199,385 | 2020-11-16 |
| 1170 | 2020-11-26 | 620,913,431 | -799,671 | 20.3565 | 3,050,199,385 | 2020-11-16 |
| 1171 | 2020-11-25 | 621,713,102 | 921,052 | 20.3827 | 3,050,199,385 | 2020-11-16 |
| 1172 | 2020-11-24 | 620,792,050 | -1,164,823 | 20.3525 | 3,050,199,385 | 2020-11-16 |
| 1173 | 2020-11-23 | 621,956,873 | -978,937 | 20.3907 | 3,050,199,385 | 2020-11-16 |
| 1174 | 2020-11-20 | 622,935,810 | -1,063,269 | 20.4228 | 3,050,199,385 | 2020-11-16 |
| 1175 | 2020-11-19 | 623,999,079 | 131,779 | 20.4576 | 3,050,199,385 | 2020-11-16 |
| 1176 | 2020-11-18 | 623,867,300 | -1,044,037 | 20.4533 | 3,050,199,385 | 2020-11-16 |
| 1177 | 2020-11-17 | 624,911,337 | -384,205 | 20.4876 | 3,050,199,385 | 2020-11-16 |
| 1178 | 2020-11-16 | 625,295,542 | 1,859,671 | 20.5002 | 3,050,199,385 | 2020-11-16 |
| 1179 | 2020-11-13 | 623,435,871 | -8,571 | 20.5064 | 3,040,199,385 | 2020-10-31 |
| 1180 | 2020-11-12 | 623,444,442 | 138,397 | 20.5067 | 3,040,199,385 | 2020-10-31 |
| 1181 | 2020-11-11 | 623,306,045 | 412,753 | 20.5021 | 3,040,199,385 | 2020-10-31 |
| 1182 | 2020-11-10 | 622,893,292 | -487,118 | 20.4886 | 3,040,199,385 | 2020-10-31 |
| 1183 | 2020-11-09 | 623,380,410 | -692,463 | 20.5046 | 3,040,199,385 | 2020-10-31 |
| 1184 | 2020-11-06 | 624,072,873 | 181,514 | 20.5274 | 3,040,199,385 | 2020-10-31 |
| 1185 | 2020-11-05 | 623,891,359 | -350,786 | 20.5214 | 3,040,199,385 | 2020-10-31 |
| 1186 | 2020-11-04 | 624,242,145 | 222,238 | 20.5329 | 3,040,199,385 | 2020-10-31 |
| 1187 | 2020-11-03 | 624,019,907 | -357,424 | 20.5256 | 3,040,199,385 | 2020-10-31 |
| 1188 | 2020-11-02 | 624,377,331 | 736,108 | 20.5374 | 3,040,199,385 | 2020-10-31 |
| 1189 | 2020-10-30 | 623,641,223 | -1,152,044 | 20.5132 | 3,040,199,385 | 2020-10-28 |
| 1190 | 2020-10-29 | 624,793,267 | -1,527,525 | 20.5511 | 3,040,199,385 | 2020-10-28 |
| 1191 | 2020-10-28 | 626,320,792 | -8,829,358 | 20.6013 | 3,040,199,385 | 2020-10-28 |
| 1192 | 2020-10-27 | 635,150,150 | -697,557 | 20.9607 | 3,030,199,385 | 2020-10-14 |
| 1193 | 2020-10-23 | 635,847,707 | -386,144 | 20.9837 | 3,030,199,385 | 2020-10-14 |
| 1194 | 2020-10-22 | 636,233,851 | 583,465 | 20.9964 | 3,030,199,385 | 2020-10-14 |
| 1195 | 2020-10-21 | 635,650,386 | -17,228 | 20.9772 | 3,030,199,385 | 2020-10-14 |
| 1196 | 2020-10-20 | 635,667,614 | 50,000 | 20.9777 | 3,030,199,385 | 2020-10-14 |
| 1197 | 2020-10-19 | 635,617,614 | -3,484,264 | 20.9761 | 3,030,199,385 | 2020-10-14 |
| 1198 | 2020-10-16 | 639,101,878 | 2,784,978 | 21.0911 | 3,030,199,385 | 2020-10-14 |
| 1199 | 2020-10-15 | 636,316,900 | -1,197,289 | 20.9992 | 3,030,199,385 | 2020-10-14 |
| 1200 | 2020-10-14 | 637,514,189 | 120,794 | 21.0387 | 3,030,199,385 | 2020-10-14 |
| 1201 | 2020-10-12 | 637,393,395 | -286,528 | 21.1183 | 3,018,199,385 | 2020-09-30 |
| 1202 | 2020-10-09 | 637,679,923 | 256,328 | 21.1278 | 3,018,199,385 | 2020-09-30 |
| 1203 | 2020-10-08 | 637,423,595 | 156,310 | 21.1193 | 3,018,199,385 | 2020-09-30 |
| 1204 | 2020-10-07 | 637,267,285 | 167,131 | 21.1142 | 3,018,199,385 | 2020-09-30 |
| 1205 | 2020-10-06 | 637,100,154 | 139,828 | 21.1086 | 3,018,199,385 | 2020-09-30 |
| 1206 | 2020-10-05 | 636,960,326 | 120,085 | 21.1040 | 3,018,199,385 | 2020-09-30 |
| 1207 | 2020-09-30 | 636,840,241 | -83,134 | 21.1000 | 3,018,199,385 | 2020-09-30 |
| 1208 | 2020-09-29 | 636,923,375 | -783,587 | 21.1028 | 3,018,199,385 | 2020-09-28 |
| 1209 | 2020-09-28 | 637,706,962 | -16,526,795 | 21.1287 | 3,018,199,385 | 2020-09-28 |
| 1210 | 2020-09-25 | 654,233,757 | 2,761,159 | 21.6602 | 3,020,445,385 | 2020-09-10 |
| 1211 | 2020-09-24 | 651,472,598 | -102,272 | 21.5688 | 3,020,445,385 | 2020-09-10 |
| 1212 | 2020-09-23 | 651,574,870 | -7,009,410 | 21.5721 | 3,020,445,385 | 2020-09-10 |
| 1213 | 2020-09-22 | 658,584,280 | 7,535,943 | 21.8042 | 3,020,445,385 | 2020-09-10 |
| 1214 | 2020-09-21 | 651,048,337 | -6,991,081 | 21.5547 | 3,020,445,385 | 2020-09-10 |
| 1215 | 2020-09-18 | 658,039,418 | 892,194 | 21.7862 | 3,020,445,385 | 2020-09-10 |
| 1216 | 2020-09-17 | 657,147,224 | -1,179,113 | 21.7566 | 3,020,445,385 | 2020-09-10 |
| 1217 | 2020-09-16 | 658,326,337 | -50,650,572 | 21.7957 | 3,020,445,385 | 2020-09-10 |
| 1218 | 2020-09-15 | 708,976,909 | 3,715,572 | 23.4726 | 3,020,445,385 | 2020-09-10 |
| 1219 | 2020-09-14 | 705,261,337 | -896,541 | 23.3496 | 3,020,445,385 | 2020-09-10 |
| 1220 | 2020-09-11 | 706,157,878 | -3,713,554 | 23.3793 | 3,020,445,385 | 2020-09-10 |
| 1221 | 2020-09-10 | 709,871,432 | 24,361,195 | 23.5022 | 3,020,445,385 | 2020-09-10 |
| 1222 | 2020-09-09 | 685,510,237 | 34,562,128 | 22.6645 | 3,024,595,385 | 2020-08-31 |
| 1223 | 2020-09-08 | 650,948,109 | 6,827,564 | 21.5218 | 3,024,595,385 | 2020-08-31 |
| 1224 | 2020-09-07 | 644,120,545 | -2,297,705 | 21.2961 | 3,024,595,385 | 2020-08-31 |
| 1225 | 2020-09-04 | 646,418,250 | 3,797,378 | 21.3721 | 3,024,595,385 | 2020-08-31 |
| 1226 | 2020-09-03 | 642,620,872 | -7,527,401 | 21.2465 | 3,024,595,385 | 2020-08-31 |
| 1227 | 2020-09-02 | 650,148,273 | -1,675,690 | 21.4954 | 3,024,595,385 | 2020-08-31 |
| 1228 | 2020-09-01 | 651,823,963 | -9,023,999 | 21.5508 | 3,024,595,385 | 2020-08-31 |
| 1229 | 2020-08-31 | 660,847,962 | -2,584,165 | 21.8491 | 3,024,595,385 | 2020-08-31 |
| 1230 | 2020-08-28 | 663,432,127 | -5,320,406 | 21.9346 | 3,024,595,385 | 2020-08-04 |
| 1231 | 2020-08-27 | 668,752,533 | -3,220,930 | 22.1105 | 3,024,595,385 | 2020-08-04 |
| 1232 | 2020-08-26 | 671,973,463 | -2,378,451 | 22.2170 | 3,024,595,385 | 2020-08-04 |
| 1233 | 2020-08-25 | 674,351,914 | -1,151,908 | 22.2956 | 3,024,595,385 | 2020-08-04 |
| 1234 | 2020-08-24 | 675,503,822 | 7,369,940 | 22.3337 | 3,024,595,385 | 2020-08-04 |
| 1235 | 2020-08-21 | 668,133,882 | -4,079,300 | 22.0900 | 3,024,595,385 | 2020-08-04 |
| 1236 | 2020-08-20 | 672,213,182 | 6,749,878 | 22.2249 | 3,024,595,385 | 2020-08-04 |
| 1237 | 2020-08-19 | 665,463,304 | -6,873,955 | 22.0017 | 3,024,595,385 | 2020-08-04 |
| 1238 | 2020-08-18 | 672,337,259 | 9,262,000 | 22.2290 | 3,024,595,385 | 2020-08-04 |
| 1239 | 2020-08-17 | 663,075,259 | -173,180 | 21.9228 | 3,024,595,385 | 2020-08-04 |
| 1240 | 2020-08-14 | 663,248,439 | -7,689,508 | 21.9285 | 3,024,595,385 | 2020-08-04 |
| 1241 | 2020-08-13 | 670,937,947 | 10,809,502 | 22.1827 | 3,024,595,385 | 2020-08-04 |
| 1242 | 2020-08-12 | 660,128,445 | 1,443,417 | 21.8253 | 3,024,595,385 | 2020-08-04 |
| 1243 | 2020-08-11 | 658,685,028 | -1,112,667 | 21.7776 | 3,024,595,385 | 2020-08-04 |
| 1244 | 2020-08-10 | 659,797,695 | 3,628,708 | 21.8144 | 3,024,595,385 | 2020-08-04 |
| 1245 | 2020-08-07 | 656,168,987 | 629,303 | 21.6944 | 3,024,595,385 | 2020-08-04 |
| 1246 | 2020-08-06 | 655,539,684 | 828,529 | 21.6736 | 3,024,595,385 | 2020-08-04 |
| 1247 | 2020-08-05 | 654,711,155 | 123,842 | 21.6462 | 3,024,595,385 | 2020-08-04 |
| 1248 | 2020-08-04 | 654,587,313 | 1,671,842 | 21.6421 | 3,024,595,385 | 2020-08-04 |
| 1249 | 2020-08-03 | 652,915,471 | -8,204,409 | 21.5498 | 3,029,795,385 | 2020-07-31 |
| 1250 | 2020-07-31 | 661,119,880 | 7,354,787 | 21.8206 | 3,029,795,385 | 2020-07-31 |
| 1251 | 2020-07-30 | 653,765,093 | 1,569,550 | 21.5779 | 3,029,795,385 | 2020-07-17 |
| 1252 | 2020-07-29 | 652,195,543 | -4,836,900 | 21.5261 | 3,029,795,385 | 2020-07-17 |
| 1253 | 2020-07-28 | 657,032,443 | 2,286,886 | 21.6857 | 3,029,795,385 | 2020-07-17 |
| 1254 | 2020-07-27 | 654,745,557 | -1,433,551 | 21.6102 | 3,029,795,385 | 2020-07-17 |
| 1255 | 2020-07-24 | 656,179,108 | 961,160 | 21.6575 | 3,029,795,385 | 2020-07-17 |
| 1256 | 2020-07-23 | 655,217,948 | 2,765,661 | 21.6258 | 3,029,795,385 | 2020-07-17 |
| 1257 | 2020-07-22 | 652,452,287 | 3,046,032 | 21.5345 | 3,029,795,385 | 2020-07-17 |
| 1258 | 2020-07-21 | 649,406,255 | 2,233,477 | 21.4340 | 3,029,795,385 | 2020-07-17 |
| 1259 | 2020-07-20 | 647,172,778 | -2,353,158 | 21.3603 | 3,029,795,385 | 2020-07-17 |
| 1260 | 2020-07-17 | 649,525,936 | 7,336,840 | 21.4379 | 3,029,795,385 | 2020-07-17 |
| 1261 | 2020-07-16 | 642,189,096 | 3,537,567 | 21.1900 | 3,030,623,385 | 2020-06-30 |
| 1262 | 2020-07-15 | 638,651,529 | 7,347,960 | 21.0733 | 3,030,623,385 | 2020-06-30 |
| 1263 | 2020-07-14 | 631,303,569 | 2,508,006 | 20.8308 | 3,030,623,385 | 2020-06-30 |
| 1264 | 2020-07-13 | 628,795,563 | 125,346 | 20.7481 | 3,030,623,385 | 2020-06-30 |
| 1265 | 2020-07-10 | 628,670,217 | 1,859,417 | 20.7439 | 3,030,623,385 | 2020-06-30 |
| 1266 | 2020-07-09 | 626,810,800 | 464,324 | 20.6826 | 3,030,623,385 | 2020-06-30 |
| 1267 | 2020-07-08 | 626,346,476 | 4,145,686 | 20.6672 | 3,030,623,385 | 2020-06-30 |
| 1268 | 2020-07-07 | 622,200,790 | 681,191 | 20.5305 | 3,030,623,385 | 2020-06-30 |
| 1269 | 2020-07-06 | 621,519,599 | 2,603,227 | 20.5080 | 3,030,623,385 | 2020-06-30 |
| 1270 | 2020-07-03 | 618,916,372 | -4,363,568 | 20.4221 | 3,030,623,385 | 2020-06-30 |
| 1271 | 2020-07-02 | 623,279,940 | 1,115,827 | 20.5661 | 3,030,623,385 | 2020-06-30 |
| 1272 | 2020-06-30 | 622,164,113 | 812,735 | 20.5292 | 3,030,623,385 | 2020-06-30 |
| 1273 | 2020-06-29 | 621,351,378 | 200,226 | 20.5024 | 3,030,623,385 | 2020-05-31 |
| 1274 | 2020-06-26 | 621,151,152 | 210,244 | 20.4958 | 3,030,623,385 | 2020-05-31 |
| 1275 | 2020-06-24 | 620,940,908 | -556,301 | 20.4889 | 3,030,623,385 | 2020-05-31 |
| 1276 | 2020-06-23 | 621,497,209 | 1,299,708 | 20.5072 | 3,030,623,385 | 2020-05-31 |
| 1277 | 2020-06-22 | 620,197,501 | 562,222 | 20.4644 | 3,030,623,385 | 2020-05-31 |
| 1278 | 2020-06-19 | 619,635,279 | 5,992,623 | 20.4458 | 3,030,623,385 | 2020-05-31 |
| 1279 | 2020-06-18 | 613,642,656 | 1,801,967 | 20.2481 | 3,030,623,385 | 2020-05-31 |
| 1280 | 2020-06-17 | 611,840,689 | 133,325 | 20.1886 | 3,030,623,385 | 2020-05-31 |
| 1281 | 2020-06-16 | 611,707,364 | 312,950 | 20.1842 | 3,030,623,385 | 2020-05-31 |
| 1282 | 2020-06-15 | 611,394,414 | -284,285 | 20.1739 | 3,030,623,385 | 2020-05-31 |
| 1283 | 2020-06-12 | 611,678,699 | 79,145 | 20.1833 | 3,030,623,385 | 2020-05-31 |
| 1284 | 2020-06-11 | 611,599,554 | 1,153,883 | 20.1807 | 3,030,623,385 | 2020-05-31 |
| 1285 | 2020-06-10 | 610,445,671 | 733,879 | 20.1426 | 3,030,623,385 | 2020-05-31 |
| 1286 | 2020-06-09 | 609,711,792 | 174,862 | 20.1184 | 3,030,623,385 | 2020-05-31 |
| 1287 | 2020-06-08 | 609,536,930 | -399,188 | 20.1126 | 3,030,623,385 | 2020-05-31 |
| 1288 | 2020-06-05 | 609,936,118 | 1,498,079 | 20.1258 | 3,030,623,385 | 2020-05-31 |
| 1289 | 2020-06-04 | 608,438,039 | -547,926 | 20.0763 | 3,030,623,385 | 2020-05-31 |
| 1290 | 2020-06-03 | 608,985,965 | -528,226 | 20.0944 | 3,030,623,385 | 2020-05-31 |
| 1291 | 2020-06-02 | 609,514,191 | -513,637 | 20.1118 | 3,030,623,385 | 2020-05-31 |
| 1292 | 2020-06-01 | 610,027,828 | -3,314,159 | 20.1288 | 3,030,623,385 | 2020-05-31 |
| 1293 | 2020-05-29 | 613,341,987 | -55,282,702 | 20.2381 | 3,030,623,385 | 2020-04-30 |
| 1294 | 2020-05-28 | 668,624,689 | 523,458 | 22.0623 | 3,030,623,385 | 2020-04-30 |
| 1295 | 2020-05-27 | 668,101,231 | 4,948,165 | 22.0450 | 3,030,623,385 | 2020-04-30 |
| 1296 | 2020-05-26 | 663,153,066 | 2,695,566 | 21.8817 | 3,030,623,385 | 2020-04-30 |
| 1297 | 2020-05-25 | 660,457,500 | 39,401,502 | 21.7928 | 3,030,623,385 | 2020-04-30 |
| 1298 | 2020-05-22 | 621,055,998 | 5,069,071 | 20.4927 | 3,030,623,385 | 2020-04-30 |
| 1299 | 2020-05-21 | 615,986,927 | 1,135,590 | 20.3254 | 3,030,623,385 | 2020-04-30 |
| 1300 | 2020-05-20 | 614,851,337 | -13,202,037 | 20.2879 | 3,030,623,385 | 2020-04-30 |
| 1301 | 2020-05-19 | 628,053,374 | -823,930 | 20.7236 | 3,030,623,385 | 2020-04-30 |
| 1302 | 2020-05-18 | 628,877,304 | 1,724,000 | 20.7508 | 3,030,623,385 | 2020-04-30 |
| 1303 | 2020-05-15 | 627,153,304 | -12,461,897 | 20.6939 | 3,030,623,385 | 2020-04-30 |
| 1304 | 2020-05-14 | 639,615,201 | 14,601,254 | 21.1051 | 3,030,623,385 | 2020-04-30 |
| 1305 | 2020-05-13 | 625,013,947 | -9,621,688 | 20.6233 | 3,030,623,385 | 2020-04-30 |
| 1306 | 2020-05-12 | 634,635,635 | 19,647,501 | 20.9408 | 3,030,623,385 | 2020-04-30 |
| 1307 | 2020-05-11 | 614,988,134 | -426,847 | 20.2925 | 3,030,623,385 | 2020-04-30 |
| 1308 | 2020-05-08 | 615,414,981 | -688,778 | 20.3065 | 3,030,623,385 | 2020-04-30 |
| 1309 | 2020-05-07 | 616,103,759 | 179,548 | 20.3293 | 3,030,623,385 | 2020-04-30 |
| 1310 | 2020-05-06 | 615,924,211 | 253,223 | 20.3234 | 3,030,623,385 | 2020-04-30 |
| 1311 | 2020-05-05 | 615,670,988 | -1,322,185 | 20.3150 | 3,030,623,385 | 2020-04-30 |
| 1312 | 2020-05-04 | 616,993,173 | -781,551 | 20.3586 | 3,030,623,385 | 2020-04-30 |
| 1313 | 2020-04-29 | 617,774,724 | 318,416 | 20.3844 | 3,030,623,385 | 2020-04-28 |
| 1314 | 2020-04-28 | 617,456,308 | 242,583 | 20.3739 | 3,030,623,385 | 2020-04-28 |
| 1315 | 2020-04-27 | 617,213,725 | -627,623 | 20.3545 | 3,032,325,385 | 2020-03-31 |
| 1316 | 2020-04-24 | 617,841,348 | -389,929 | 20.3752 | 3,032,325,385 | 2020-03-31 |
| 1317 | 2020-04-23 | 618,231,277 | -4,874,384 | 20.3880 | 3,032,325,385 | 2020-03-31 |
| 1318 | 2020-04-22 | 623,105,661 | 1,071,422 | 20.5488 | 3,032,325,385 | 2020-03-31 |
| 1319 | 2020-04-21 | 622,034,239 | -2,934,333 | 20.5134 | 3,032,325,385 | 2020-03-31 |
| 1320 | 2020-04-20 | 624,968,572 | -1,701,182 | 20.6102 | 3,032,325,385 | 2020-03-31 |
| 1321 | 2020-04-17 | 626,669,754 | 7,774,261 | 20.6663 | 3,032,325,385 | 2020-03-31 |
| 1322 | 2020-04-16 | 618,895,493 | -32,195 | 20.4099 | 3,032,325,385 | 2020-03-31 |
| 1323 | 2020-04-15 | 618,927,688 | 874,676 | 20.4110 | 3,032,325,385 | 2020-03-31 |
| 1324 | 2020-04-14 | 618,053,012 | -391,151 | 20.3821 | 3,032,325,385 | 2020-03-31 |
| 1325 | 2020-04-09 | 618,444,163 | 854,049 | 20.3950 | 3,032,325,385 | 2020-03-31 |
| 1326 | 2020-04-08 | 617,590,114 | -9,814,157 | 20.3669 | 3,032,325,385 | 2020-03-31 |
| 1327 | 2020-04-07 | 627,404,271 | 10,315,875 | 20.6905 | 3,032,325,385 | 2020-03-31 |
| 1328 | 2020-04-06 | 617,088,396 | 3,593,404 | 20.3503 | 3,032,325,385 | 2020-03-31 |
| 1329 | 2020-04-03 | 613,494,992 | 2,130,408 | 20.2318 | 3,032,325,385 | 2020-03-31 |
| 1330 | 2020-04-02 | 611,364,584 | -774,532 | 20.1616 | 3,032,325,385 | 2020-03-31 |
| 1331 | 2020-04-01 | 612,139,116 | 469,880 | 20.1871 | 3,032,325,385 | 2020-03-31 |
| 1332 | 2020-03-31 | 611,669,236 | 412,942 | 20.1716 | 3,032,325,385 | 2020-03-31 |
| 1333 | 2020-03-30 | 611,256,294 | 438,177 | 20.1580 | 3,032,325,385 | 2020-02-29 |
| 1334 | 2020-03-27 | 610,818,117 | -5,292,794 | 20.1436 | 3,032,325,385 | 2020-02-29 |
| 1335 | 2020-03-26 | 616,110,911 | 3,719,501 | 20.3181 | 3,032,325,385 | 2020-02-29 |
| 1336 | 2020-03-25 | 612,391,410 | 1,391,701 | 20.1954 | 3,032,325,385 | 2020-02-29 |
| 1337 | 2020-03-24 | 610,999,709 | 2,077,366 | 20.1495 | 3,032,325,385 | 2020-02-29 |
| 1338 | 2020-03-23 | 608,922,343 | 214,876 | 20.0810 | 3,032,325,385 | 2020-02-29 |
| 1339 | 2020-03-20 | 608,707,467 | -1,767,009 | 20.0739 | 3,032,325,385 | 2020-02-29 |
| 1340 | 2020-03-19 | 610,474,476 | 2,143,719 | 20.1322 | 3,032,325,385 | 2020-02-29 |
| 1341 | 2020-03-18 | 608,330,757 | 3,449,934 | 20.0615 | 3,032,325,385 | 2020-02-29 |
| 1342 | 2020-03-17 | 604,880,823 | -228,672 | 19.9478 | 3,032,325,385 | 2020-02-29 |
| 1343 | 2020-03-16 | 605,109,495 | -1,658,276 | 19.9553 | 3,032,325,385 | 2020-02-29 |
| 1344 | 2020-03-13 | 606,767,771 | 658,348 | 20.0100 | 3,032,325,385 | 2020-02-29 |
| 1345 | 2020-03-12 | 606,109,423 | 101,710 | 19.9883 | 3,032,325,385 | 2020-02-29 |
| 1346 | 2020-03-11 | 606,007,713 | -3,308,000 | 19.9849 | 3,032,325,385 | 2020-02-29 |
| 1347 | 2020-03-10 | 609,315,713 | 4,068,000 | 20.0940 | 3,032,325,385 | 2020-02-29 |
| 1348 | 2020-03-09 | 605,247,713 | 319,017 | 19.9599 | 3,032,325,385 | 2020-02-29 |
| 1349 | 2020-03-06 | 604,928,696 | -464,098 | 19.9493 | 3,032,325,385 | 2020-02-29 |
| 1350 | 2020-03-05 | 605,392,794 | 1,750,965 | 19.9646 | 3,032,325,385 | 2020-02-29 |
| 1351 | 2020-03-04 | 603,641,829 | -2,256,303 | 19.9069 | 3,032,325,385 | 2020-02-29 |
| 1352 | 2020-03-03 | 605,898,132 | -409,000 | 19.9813 | 3,032,325,385 | 2020-02-29 |
| 1353 | 2020-03-02 | 606,307,132 | 457,378 | 19.9948 | 3,032,325,385 | 2020-02-29 |
| 1354 | 2020-02-28 | 605,849,754 | 1,070,696 | 19.9797 | 3,032,325,385 | 2020-01-31 |
| 1355 | 2020-02-27 | 604,779,058 | 1,331,130 | 19.9444 | 3,032,325,385 | 2020-01-31 |
| 1356 | 2020-02-26 | 603,447,928 | 1,175,114 | 19.9005 | 3,032,325,385 | 2020-01-31 |
| 1357 | 2020-02-25 | 602,272,814 | 418,189 | 19.8617 | 3,032,325,385 | 2020-01-31 |
| 1358 | 2020-02-24 | 601,854,625 | 2,351,013 | 19.8480 | 3,032,325,385 | 2020-01-31 |
| 1359 | 2020-02-21 | 599,503,612 | -45,045 | 19.7704 | 3,032,325,385 | 2020-01-31 |
| 1360 | 2020-02-20 | 599,548,657 | 731,617 | 19.7719 | 3,032,325,385 | 2020-01-31 |
| 1361 | 2020-02-19 | 598,817,040 | -7,999,733 | 19.7478 | 3,032,325,385 | 2020-01-31 |
| 1362 | 2020-02-18 | 606,816,773 | -3,060,221 | 20.0116 | 3,032,325,385 | 2020-01-31 |
| 1363 | 2020-02-17 | 609,876,994 | -10,505,958 | 20.1125 | 3,032,325,385 | 2020-01-31 |
| 1364 | 2020-02-14 | 620,382,952 | -4,754,860 | 20.4590 | 3,032,325,385 | 2020-01-31 |
| 1365 | 2020-02-13 | 625,137,812 | -3,544,930 | 20.6158 | 3,032,325,385 | 2020-01-31 |
| 1366 | 2020-02-12 | 628,682,742 | -2,597,141 | 20.7327 | 3,032,325,385 | 2020-01-31 |
| 1367 | 2020-02-11 | 631,279,883 | -2,150,806 | 20.8183 | 3,032,325,385 | 2020-01-31 |
| 1368 | 2020-02-10 | 633,430,689 | 9,449,443 | 20.8893 | 3,032,325,385 | 2020-01-31 |
| 1369 | 2020-02-07 | 623,981,246 | 1,317,999 | 20.5776 | 3,032,325,385 | 2020-01-31 |
| 1370 | 2020-02-06 | 622,663,247 | 1,286,019 | 20.5342 | 3,032,325,385 | 2020-01-31 |
| 1371 | 2020-02-05 | 621,377,228 | -1,732,489 | 20.4918 | 3,032,325,385 | 2020-01-31 |
| 1372 | 2020-02-04 | 623,109,717 | -1,242,623 | 20.5489 | 3,032,325,385 | 2020-01-31 |
| 1373 | 2020-02-03 | 624,352,340 | -2,562,046 | 20.5899 | 3,032,325,385 | 2020-01-31 |
| 1374 | 2020-01-31 | 626,914,386 | 1,967,379 | 20.6744 | 3,032,325,385 | 2020-01-31 |
| 1375 | 2020-01-30 | 624,947,007 | 1,861,390 | 20.6095 | 3,032,325,385 | 2019-12-31 |
| 1376 | 2020-01-29 | 623,085,617 | 1,097,589 | 20.5481 | 3,032,325,385 | 2019-12-31 |
| 1377 | 2020-01-24 | 621,988,028 | 0 | 20.5119 | 3,032,325,385 | 2019-12-31 |
| 1378 | 2020-01-23 | 621,988,028 | -442,070 | 20.5119 | 3,032,325,385 | 2019-12-31 |
| 1379 | 2020-01-22 | 622,430,098 | 78,980 | 20.5265 | 3,032,325,385 | 2019-12-31 |
| 1380 | 2020-01-21 | 622,351,118 | 6,243,845 | 20.5239 | 3,032,325,385 | 2019-12-31 |
| 1381 | 2020-01-20 | 616,107,273 | 508,815 | 20.3180 | 3,032,325,385 | 2019-12-31 |
| 1382 | 2020-01-17 | 615,598,458 | -2,163,467 | 20.3012 | 3,032,325,385 | 2019-12-31 |
| 1383 | 2020-01-16 | 617,761,925 | -1,279,562 | 20.3725 | 3,032,325,385 | 2019-12-31 |
| 1384 | 2020-01-15 | 619,041,487 | 5,111,110 | 20.4147 | 3,032,325,385 | 2019-12-31 |
| 1385 | 2020-01-14 | 613,930,377 | -721,560 | 20.2462 | 3,032,325,385 | 2019-12-31 |
| 1386 | 2020-01-13 | 614,651,937 | 4,535,840 | 20.2700 | 3,032,325,385 | 2019-12-31 |
| 1387 | 2020-01-10 | 610,116,097 | -1,375,345 | 20.1204 | 3,032,325,385 | 2019-12-31 |
| 1388 | 2020-01-09 | 611,491,442 | 709,067 | 20.1658 | 3,032,325,385 | 2019-12-31 |
| 1389 | 2020-01-08 | 610,782,375 | -108,270 | 20.1424 | 3,032,325,385 | 2019-12-31 |
| 1390 | 2020-01-07 | 610,890,645 | 7,444,317 | 20.1459 | 3,032,325,385 | 2019-12-31 |
| 1391 | 2020-01-06 | 603,446,328 | -5,832,064 | 19.9004 | 3,032,325,385 | 2019-12-31 |
| 1392 | 2020-01-03 | 609,278,392 | -325,773 | 20.0928 | 3,032,325,385 | 2019-12-31 |
| 1393 | 2020-01-02 | 609,604,165 | -12,611,788 | 20.1035 | 3,032,325,385 | 2019-12-31 |
| 1394 | 2019-12-31 | 622,215,953 | 0 | 20.5194 | 3,032,325,385 | 2019-12-31 |
| 1395 | 2019-12-30 | 622,215,953 | -535,062 | 20.5194 | 3,032,325,385 | 2019-12-17 |
| 1396 | 2019-12-27 | 622,751,015 | -454,487 | 20.5371 | 3,032,325,385 | 2019-12-17 |
| 1397 | 2019-12-24 | 623,205,502 | 0 | 20.5521 | 3,032,325,385 | 2019-12-17 |
| 1398 | 2019-12-23 | 623,205,502 | 959,222 | 20.5521 | 3,032,325,385 | 2019-12-17 |
| 1399 | 2019-12-20 | 622,246,280 | -212,660 | 20.5204 | 3,032,325,385 | 2019-12-17 |
| 1400 | 2019-12-19 | 622,458,940 | 493,584 | 20.5274 | 3,032,325,385 | 2019-12-17 |
| 1401 | 2019-12-18 | 621,965,356 | 209,745 | 20.5112 | 3,032,325,385 | 2019-12-17 |
| 1402 | 2019-12-17 | 621,755,611 | -2,119,307 | 20.5043 | 3,032,325,385 | 2019-12-17 |
| 1403 | 2019-12-16 | 623,874,918 | -577,177 | 20.5667 | 3,033,425,385 | 2019-11-30 |
| 1404 | 2019-12-13 | 624,452,095 | 43,851 | 20.5857 | 3,033,425,385 | 2019-11-30 |
| 1405 | 2019-12-12 | 624,408,244 | 262,500 | 20.5843 | 3,033,425,385 | 2019-11-30 |
| 1406 | 2019-12-11 | 624,145,744 | 835,538 | 20.5756 | 3,033,425,385 | 2019-11-30 |
| 1407 | 2019-12-10 | 623,310,206 | 485,068 | 20.5481 | 3,033,425,385 | 2019-11-30 |
| 1408 | 2019-12-09 | 622,825,138 | 1,200,950 | 20.5321 | 3,033,425,385 | 2019-11-30 |
| 1409 | 2019-12-06 | 621,624,188 | -703,519 | 20.4925 | 3,033,425,385 | 2019-11-30 |
| 1410 | 2019-12-05 | 622,327,707 | 956,486 | 20.5157 | 3,033,425,385 | 2019-11-30 |
| 1411 | 2019-12-04 | 621,371,221 | 935,997 | 20.4841 | 3,033,425,385 | 2019-11-30 |
| 1412 | 2019-12-03 | 620,435,224 | 3,642,683 | 20.4533 | 3,033,425,385 | 2019-11-30 |
| 1413 | 2019-12-02 | 616,792,541 | -330,224 | 20.3332 | 3,033,425,385 | 2019-11-30 |
| 1414 | 2019-11-29 | 617,122,765 | -1,466,119 | 20.3441 | 3,033,425,385 | 2019-11-07 |
| 1415 | 2019-11-28 | 618,588,884 | 3,690,193 | 20.3924 | 3,033,425,385 | 2019-11-07 |
| 1416 | 2019-11-27 | 614,898,691 | 550,255 | 20.2708 | 3,033,425,385 | 2019-11-07 |
| 1417 | 2019-11-26 | 614,348,436 | 222,599 | 20.2526 | 3,033,425,385 | 2019-11-07 |
| 1418 | 2019-11-25 | 614,125,837 | -22,848 | 20.2453 | 3,033,425,385 | 2019-11-07 |
| 1419 | 2019-11-22 | 614,148,685 | -646,000 | 20.2460 | 3,033,425,385 | 2019-11-07 |
| 1420 | 2019-11-21 | 614,794,685 | -2,734,284 | 20.2673 | 3,033,425,385 | 2019-11-07 |
| 1421 | 2019-11-20 | 617,528,969 | 564,316 | 20.3575 | 3,033,425,385 | 2019-11-07 |
| 1422 | 2019-11-19 | 616,964,653 | -20,342 | 20.3389 | 3,033,425,385 | 2019-11-07 |
| 1423 | 2019-11-18 | 616,984,995 | 1,803,231 | 20.3395 | 3,033,425,385 | 2019-11-07 |
| 1424 | 2019-11-15 | 615,181,764 | -2,278,659 | 20.2801 | 3,033,425,385 | 2019-11-07 |
| 1425 | 2019-11-14 | 617,460,423 | 393,679 | 20.3552 | 3,033,425,385 | 2019-11-07 |
| 1426 | 2019-11-13 | 617,066,744 | -14,676 | 20.3422 | 3,033,425,385 | 2019-11-07 |
| 1427 | 2019-11-12 | 617,081,420 | -1,342,020 | 20.3427 | 3,033,425,385 | 2019-11-07 |
| 1428 | 2019-11-11 | 618,423,440 | 2,724,326 | 20.3870 | 3,033,425,385 | 2019-11-07 |
| 1429 | 2019-11-08 | 615,699,114 | -494,932 | 20.2972 | 3,033,425,385 | 2019-11-07 |
| 1430 | 2019-11-07 | 616,194,046 | -1,271,211 | 20.3135 | 3,033,425,385 | 2019-11-07 |
| 1431 | 2019-11-06 | 617,465,257 | -1,518,000 | 20.3514 | 3,034,025,385 | 2019-10-31 |
| 1432 | 2019-11-05 | 618,983,257 | 92,977 | 20.4014 | 3,034,025,385 | 2019-10-31 |
| 1433 | 2019-11-04 | 618,890,280 | -1,014,699 | 20.3983 | 3,034,025,385 | 2019-10-31 |
| 1434 | 2019-11-01 | 619,904,979 | -1,776,270 | 20.4318 | 3,034,025,385 | 2019-10-31 |
| 1435 | 2019-10-31 | 621,681,249 | 1,772,007 | 20.4903 | 3,034,025,385 | 2019-10-31 |
| 1436 | 2019-10-30 | 619,909,242 | 1,280,876 | 20.4319 | 3,034,025,385 | 2019-09-30 |
| 1437 | 2019-10-29 | 618,628,366 | -407,464 | 20.3897 | 3,034,025,385 | 2019-09-30 |
| 1438 | 2019-10-28 | 619,035,830 | 1,226,324 | 20.4031 | 3,034,025,385 | 2019-09-30 |
| 1439 | 2019-10-25 | 617,809,506 | 404,261 | 20.3627 | 3,034,025,385 | 2019-09-30 |
| 1440 | 2019-10-24 | 617,405,245 | 1,410,265 | 20.3494 | 3,034,025,385 | 2019-09-30 |
| 1441 | 2019-10-23 | 615,994,980 | 650,772 | 20.3029 | 3,034,025,385 | 2019-09-30 |
| 1442 | 2019-10-22 | 615,344,208 | 432,000 | 20.2814 | 3,034,025,385 | 2019-09-30 |
| 1443 | 2019-10-21 | 614,912,208 | 1,449,825 | 20.2672 | 3,034,025,385 | 2019-09-30 |
| 1444 | 2019-10-18 | 613,462,383 | -412,716 | 20.2194 | 3,034,025,385 | 2019-09-30 |
| 1445 | 2019-10-17 | 613,875,099 | 855,242 | 20.2330 | 3,034,025,385 | 2019-09-30 |
| 1446 | 2019-10-16 | 613,019,857 | -3,115,060 | 20.2048 | 3,034,025,385 | 2019-09-30 |
| 1447 | 2019-10-15 | 616,134,917 | 966,096 | 20.3075 | 3,034,025,385 | 2019-09-30 |
| 1448 | 2019-10-14 | 615,168,821 | 9,260,448 | 20.2757 | 3,034,025,385 | 2019-09-30 |
| 1449 | 2019-10-11 | 605,908,373 | -2,615,822 | 19.9704 | 3,034,025,385 | 2019-09-30 |
| 1450 | 2019-10-10 | 608,524,195 | 4,995,263 | 20.0567 | 3,034,025,385 | 2019-09-30 |
| 1451 | 2019-10-09 | 603,528,932 | 564,080 | 19.8920 | 3,034,025,385 | 2019-09-30 |
| 1452 | 2019-10-08 | 602,964,852 | 1,173,154 | 19.8734 | 3,034,025,385 | 2019-09-30 |
| 1453 | 2019-10-04 | 601,791,698 | 257,604 | 19.8348 | 3,034,025,385 | 2019-09-30 |
| 1454 | 2019-10-03 | 601,534,094 | 866,000 | 19.8263 | 3,034,025,385 | 2019-09-30 |
| 1455 | 2019-10-02 | 600,668,094 | -1,194,414 | 19.7977 | 3,034,025,385 | 2019-09-30 |
| 1456 | 2019-09-30 | 601,862,508 | -9,868,480 | 19.8371 | 3,034,025,385 | 2019-09-30 |
| 1457 | 2019-09-27 | 611,730,988 | -27,116,122 | 20.1624 | 3,034,025,385 | 2019-08-31 |
| 1458 | 2019-09-26 | 638,847,110 | 768,319 | 21.0561 | 3,034,025,385 | 2019-08-31 |
| 1459 | 2019-09-25 | 638,078,791 | 445,245 | 21.0308 | 3,034,025,385 | 2019-08-31 |
| 1460 | 2019-09-24 | 637,633,546 | -665,839 | 21.0161 | 3,034,025,385 | 2019-08-31 |
| 1461 | 2019-09-23 | 638,299,385 | 539,999 | 21.0380 | 3,034,025,385 | 2019-08-31 |
| 1462 | 2019-09-20 | 637,759,386 | 599,033 | 21.0202 | 3,034,025,385 | 2019-08-31 |
| 1463 | 2019-09-19 | 637,160,353 | -465,883 | 21.0005 | 3,034,025,385 | 2019-08-31 |
| 1464 | 2019-09-18 | 637,626,236 | -348,941 | 21.0159 | 3,034,025,385 | 2019-08-31 |
| 1465 | 2019-09-17 | 637,975,177 | 278,716 | 21.0274 | 3,034,025,385 | 2019-08-31 |
| 1466 | 2019-09-16 | 637,696,461 | 372,155 | 21.0182 | 3,034,025,385 | 2019-08-31 |
| 1467 | 2019-09-13 | 637,324,306 | -228,837 | 21.0059 | 3,034,025,385 | 2019-08-31 |
| 1468 | 2019-09-12 | 637,553,143 | 140,884 | 21.0134 | 3,034,025,385 | 2019-08-31 |
| 1469 | 2019-09-11 | 637,412,259 | -4,377,391 | 21.0088 | 3,034,025,385 | 2019-08-31 |
| 1470 | 2019-09-10 | 641,789,650 | -4,700,910 | 21.1531 | 3,034,025,385 | 2019-08-31 |
| 1471 | 2019-09-09 | 646,490,560 | 221,066 | 21.3080 | 3,034,025,385 | 2019-08-31 |
| 1472 | 2019-09-06 | 646,269,494 | 5,261,905 | 21.3007 | 3,034,025,385 | 2019-08-31 |
| 1473 | 2019-09-05 | 641,007,589 | 41,491,748 | 21.1273 | 3,034,025,385 | 2019-08-31 |
| 1474 | 2019-09-04 | 599,515,841 | 14,948,760 | 19.7598 | 3,034,025,385 | 2019-08-31 |
| 1475 | 2019-09-03 | 584,567,081 | 884,802 | 19.2670 | 3,034,025,385 | 2019-08-31 |
| 1476 | 2019-09-02 | 583,682,279 | 484,369 | 19.2379 | 3,034,025,385 | 2019-08-31 |
| 1477 | 2019-08-30 | 583,197,910 | -72,152 | 19.2219 | 3,034,025,385 | 2019-07-31 |
| 1478 | 2019-08-29 | 583,270,062 | 990,456 | 19.2243 | 3,034,025,385 | 2019-07-31 |
| 1479 | 2019-08-28 | 582,279,606 | 352,037 | 19.1917 | 3,034,025,385 | 2019-07-31 |
| 1480 | 2019-08-27 | 581,927,569 | -418,086 | 19.1800 | 3,034,025,385 | 2019-07-31 |
| 1481 | 2019-08-26 | 582,345,655 | 459,882 | 19.1938 | 3,034,025,385 | 2019-07-31 |
| 1482 | 2019-08-23 | 581,885,773 | -1,536,106 | 19.1787 | 3,034,025,385 | 2019-07-31 |
| 1483 | 2019-08-22 | 583,421,879 | 1,652,298 | 19.2293 | 3,034,025,385 | 2019-07-31 |
| 1484 | 2019-08-21 | 581,769,581 | -1,648,454 | 19.1748 | 3,034,025,385 | 2019-07-31 |
| 1485 | 2019-08-20 | 583,418,035 | 1,545,852 | 19.2292 | 3,034,025,385 | 2019-07-31 |
| 1486 | 2019-08-19 | 581,872,183 | -1,027,048 | 19.1782 | 3,034,025,385 | 2019-07-31 |
| 1487 | 2019-08-16 | 582,899,231 | 2,521,097 | 19.2121 | 3,034,025,385 | 2019-07-31 |
| 1488 | 2019-08-15 | 580,378,134 | -677,548 | 19.1290 | 3,034,025,385 | 2019-07-31 |
| 1489 | 2019-08-14 | 581,055,682 | 1,387,972 | 19.1513 | 3,034,025,385 | 2019-07-31 |
| 1490 | 2019-08-13 | 579,667,710 | -1,727,550 | 19.1056 | 3,034,025,385 | 2019-07-31 |
| 1491 | 2019-08-12 | 581,395,260 | -4,395,957 | 19.1625 | 3,034,025,385 | 2019-07-31 |
| 1492 | 2019-08-09 | 585,791,217 | -660,796 | 19.3074 | 3,034,025,385 | 2019-07-31 |
| 1493 | 2019-08-08 | 586,452,013 | -3,942,633 | 19.3292 | 3,034,025,385 | 2019-07-31 |
| 1494 | 2019-08-07 | 590,394,646 | -2,482,682 | 19.4591 | 3,034,025,385 | 2019-07-31 |
| 1495 | 2019-08-06 | 592,877,328 | -9,030,266 | 19.5409 | 3,034,025,385 | 2019-07-31 |
| 1496 | 2019-08-05 | 601,907,594 | 2,777,740 | 19.8386 | 3,034,025,385 | 2019-07-31 |
| 1497 | 2019-08-02 | 599,129,854 | -446,405 | 19.7470 | 3,034,025,385 | 2019-07-31 |
| 1498 | 2019-08-01 | 599,576,259 | 180,426 | 19.7617 | 3,034,025,385 | 2019-07-31 |
| 1499 | 2019-07-31 | 599,395,833 | -3,522 | 19.7558 | 3,034,025,385 | 2019-07-31 |
| 1500 | 2019-07-30 | 599,399,355 | 322,096 | 19.7559 | 3,034,025,385 | 2019-06-30 |
| 1501 | 2019-07-29 | 599,077,259 | 100,906 | 19.7453 | 3,034,025,385 | 2019-06-30 |
| 1502 | 2019-07-26 | 598,976,353 | -800,937 | 19.7420 | 3,034,025,385 | 2019-06-30 |
| 1503 | 2019-07-25 | 599,777,290 | -5,822,666 | 19.7684 | 3,034,025,385 | 2019-06-30 |
| 1504 | 2019-07-24 | 605,599,956 | -232,284 | 19.9603 | 3,034,025,385 | 2019-06-30 |
| 1505 | 2019-07-23 | 605,832,240 | -398,807 | 19.9679 | 3,034,025,385 | 2019-06-30 |
| 1506 | 2019-07-22 | 606,231,047 | -337,042 | 19.9811 | 3,034,025,385 | 2019-06-30 |
| 1507 | 2019-07-19 | 606,568,089 | 795,084 | 19.9922 | 3,034,025,385 | 2019-06-30 |
| 1508 | 2019-07-18 | 605,773,005 | -818,195 | 19.9660 | 3,034,025,385 | 2019-06-30 |
| 1509 | 2019-07-17 | 606,591,200 | -83,748 | 19.9930 | 3,034,025,385 | 2019-06-30 |
| 1510 | 2019-07-16 | 606,674,948 | -1,202,029 | 19.9957 | 3,034,025,385 | 2019-06-30 |
| 1511 | 2019-07-15 | 607,876,977 | 1,414,000 | 20.0353 | 3,034,025,385 | 2019-06-30 |
| 1512 | 2019-07-12 | 606,462,977 | 26,150 | 19.9887 | 3,034,025,385 | 2019-06-30 |
| 1513 | 2019-07-11 | 606,436,827 | 552,364 | 19.9879 | 3,034,025,385 | 2019-06-30 |
| 1514 | 2019-07-10 | 605,884,463 | 1,233,026 | 19.9697 | 3,034,025,385 | 2019-06-30 |
| 1515 | 2019-07-09 | 604,651,437 | -78,187 | 19.9290 | 3,034,025,385 | 2019-06-30 |
| 1516 | 2019-07-08 | 604,729,624 | 957,953 | 19.9316 | 3,034,025,385 | 2019-06-30 |
| 1517 | 2019-07-05 | 603,771,671 | 2,850,162 | 19.9000 | 3,034,025,385 | 2019-06-30 |
| 1518 | 2019-07-04 | 600,921,509 | -457,347 | 19.8061 | 3,034,025,385 | 2019-06-30 |
| 1519 | 2019-07-03 | 601,378,856 | -212,798 | 19.8212 | 3,034,025,385 | 2019-06-30 |
| 1520 | 2019-07-02 | 601,591,654 | 791,051 | 19.8282 | 3,034,025,385 | 2019-06-30 |
| 1521 | 2019-06-28 | 600,800,603 | 1,177,690 | 19.8021 | 3,034,025,385 | 2019-06-05 |
| 1522 | 2019-06-27 | 599,622,913 | -1,453,115 | 19.7633 | 3,034,025,385 | 2019-06-05 |
| 1523 | 2019-06-26 | 601,076,028 | 735,981 | 19.8112 | 3,034,025,385 | 2019-06-05 |
| 1524 | 2019-06-25 | 600,340,047 | -10,997,312 | 19.7869 | 3,034,025,385 | 2019-06-05 |
| 1525 | 2019-06-24 | 611,337,359 | -93,371 | 20.1494 | 3,034,025,385 | 2019-06-05 |
| 1526 | 2019-06-21 | 611,430,730 | -980,993 | 20.1525 | 3,034,025,385 | 2019-06-05 |
| 1527 | 2019-06-20 | 612,411,723 | -147,192 | 20.1848 | 3,034,025,385 | 2019-06-05 |
| 1528 | 2019-06-19 | 612,558,915 | 99,422,312 | 20.1896 | 3,034,025,385 | 2019-06-05 |
| 1529 | 2019-06-18 | 513,136,603 | -503,092 | 16.9127 | 3,034,025,385 | 2019-06-05 |
| 1530 | 2019-06-17 | 513,639,695 | 578,691 | 16.9293 | 3,034,025,385 | 2019-06-05 |
| 1531 | 2019-06-14 | 513,061,004 | -388,234 | 16.9102 | 3,034,025,385 | 2019-06-05 |
| 1532 | 2019-06-13 | 513,449,238 | 299,388 | 16.9230 | 3,034,025,385 | 2019-06-05 |
| 1533 | 2019-06-12 | 513,149,850 | -2,335,010 | 16.9132 | 3,034,025,385 | 2019-06-05 |
| 1534 | 2019-06-11 | 515,484,860 | 1,789,756 | 16.9901 | 3,034,025,385 | 2019-06-05 |
| 1535 | 2019-06-10 | 513,695,104 | -252,641 | 16.9311 | 3,034,025,385 | 2019-06-05 |
| 1536 | 2019-06-06 | 513,947,745 | -262,866 | 16.9395 | 3,034,025,385 | 2019-06-05 |
| 1537 | 2019-06-05 | 514,210,611 | -433,201 | 16.9481 | 3,034,025,385 | 2019-06-05 |
| 1538 | 2019-06-04 | 514,643,812 | 363,846 | 17.0185 | 3,024,025,385 | 2019-05-31 |
| 1539 | 2019-06-03 | 514,279,966 | -1,690,428 | 17.0065 | 3,024,025,385 | 2019-05-31 |
| 1540 | 2019-05-31 | 515,970,394 | 1,057,051 | 17.0624 | 3,024,025,385 | 2019-05-31 |
| 1541 | 2019-05-30 | 514,913,343 | 631,547 | 17.0274 | 3,024,025,385 | 2019-05-22 |
| 1542 | 2019-05-29 | 514,281,796 | 1,834,476 | 17.0065 | 3,024,025,385 | 2019-05-22 |
| 1543 | 2019-05-28 | 512,447,320 | -2,110,380 | 16.9459 | 3,024,025,385 | 2019-05-22 |
| 1544 | 2019-05-27 | 514,557,700 | 3,223,354 | 17.0157 | 3,024,025,385 | 2019-05-22 |
| 1545 | 2019-05-24 | 511,334,346 | -6,546,093 | 16.9091 | 3,024,025,385 | 2019-05-22 |
| 1546 | 2019-05-23 | 517,880,439 | 1,531,429 | 17.1255 | 3,024,025,385 | 2019-05-22 |
| 1547 | 2019-05-22 | 516,349,010 | -339,123 | 17.0749 | 3,024,025,385 | 2019-05-22 |
| 1548 | 2019-05-21 | 516,688,133 | 422,522 | 17.1428 | 3,014,025,385 | 2019-04-30 |
| 1549 | 2019-05-20 | 516,265,611 | -1,266,001 | 17.1288 | 3,014,025,385 | 2019-04-30 |
| 1550 | 2019-05-17 | 517,531,612 | -2,881,587 | 17.1708 | 3,014,025,385 | 2019-04-30 |
| 1551 | 2019-05-16 | 520,413,199 | -15,100,509 | 17.2664 | 3,014,025,385 | 2019-04-30 |
| 1552 | 2019-05-15 | 535,513,708 | 754,623 | 17.7674 | 3,014,025,385 | 2019-04-30 |
| 1553 | 2019-05-14 | 534,759,085 | -2,164,525 | 17.7424 | 3,014,025,385 | 2019-04-30 |
| 1554 | 2019-05-10 | 536,923,610 | 13,854,356 | 17.8142 | 3,014,025,385 | 2019-04-30 |
| 1555 | 2019-05-09 | 523,069,254 | 1,638,418 | 17.3545 | 3,014,025,385 | 2019-04-30 |
| 1556 | 2019-05-08 | 521,430,836 | 69,433 | 17.3001 | 3,014,025,385 | 2019-04-30 |
| 1557 | 2019-05-07 | 521,361,403 | 9,859,130 | 17.2978 | 3,014,025,385 | 2019-04-30 |
| 1558 | 2019-05-06 | 511,502,273 | -15,599,878 | 16.9707 | 3,014,025,385 | 2019-04-30 |
| 1559 | 2019-05-03 | 527,102,151 | -1,281,091 | 17.4883 | 3,014,025,385 | 2019-04-30 |
| 1560 | 2019-05-02 | 528,383,242 | 51,728 | 17.5308 | 3,014,025,385 | 2019-04-30 |
| 1561 | 2019-04-30 | 528,331,514 | -357,621 | 17.5291 | 3,014,025,385 | 2019-04-30 |
| 1562 | 2019-04-29 | 528,689,135 | 11,359,098 | 17.5410 | 3,014,025,385 | 2019-03-31 |
| 1563 | 2019-04-26 | 517,330,037 | -534,931 | 17.1641 | 3,014,025,385 | 2019-03-31 |
| 1564 | 2019-04-25 | 517,864,968 | 138,582 | 17.1818 | 3,014,025,385 | 2019-03-31 |
| 1565 | 2019-04-24 | 517,726,386 | -1,839,126 | 17.1772 | 3,014,025,385 | 2019-03-31 |
| 1566 | 2019-04-23 | 519,565,512 | 602,340 | 17.2383 | 3,014,025,385 | 2019-03-31 |
| 1567 | 2019-04-18 | 518,963,172 | -958,000 | 17.2183 | 3,014,025,385 | 2019-03-31 |
| 1568 | 2019-04-17 | 519,921,172 | -618,003 | 17.2501 | 3,014,025,385 | 2019-03-31 |
| 1569 | 2019-04-16 | 520,539,175 | -1,597,519 | 17.2706 | 3,014,025,385 | 2019-03-31 |
| 1570 | 2019-04-15 | 522,136,694 | -5,101,398 | 17.3236 | 3,014,025,385 | 2019-03-31 |
| 1571 | 2019-04-12 | 527,238,092 | 239,197 | 17.4928 | 3,014,025,385 | 2019-03-31 |
| 1572 | 2019-04-11 | 526,998,895 | -6,829,287 | 17.4849 | 3,014,025,385 | 2019-03-31 |
| 1573 | 2019-04-10 | 533,828,182 | 187,374 | 17.7115 | 3,014,025,385 | 2019-03-31 |
| 1574 | 2019-04-09 | 533,640,808 | -62,633 | 17.7053 | 3,014,025,385 | 2019-03-31 |
| 1575 | 2019-04-08 | 533,703,441 | -1,238,942 | 17.7073 | 3,014,025,385 | 2019-03-31 |
| 1576 | 2019-04-04 | 534,942,383 | 228,279 | 17.7484 | 3,014,025,385 | 2019-03-31 |
| 1577 | 2019-04-03 | 534,714,104 | -7,962,390 | 17.7409 | 3,014,025,385 | 2019-03-31 |
| 1578 | 2019-04-02 | 542,676,494 | -12,694,001 | 18.0050 | 3,014,025,385 | 2019-03-31 |
| 1579 | 2019-04-01 | 555,370,495 | -5,198,964 | 18.4262 | 3,014,025,385 | 2019-03-31 |
| 1580 | 2019-03-29 | 560,569,459 | 204,198 | 18.5987 | 3,014,025,385 | 2019-02-28 |
| 1581 | 2019-03-28 | 560,365,261 | -336,137 | 18.5919 | 3,014,025,385 | 2019-02-28 |
| 1582 | 2019-03-27 | 560,701,398 | -5,965,852 | 18.6031 | 3,014,025,385 | 2019-02-28 |
| 1583 | 2019-03-26 | 566,667,250 | 6,458,346 | 18.8010 | 3,014,025,385 | 2019-02-28 |
| 1584 | 2019-03-25 | 560,208,904 | 202,458 | 18.5867 | 3,014,025,385 | 2019-02-28 |
| 1585 | 2019-03-22 | 560,006,446 | -2,965,660 | 18.5800 | 3,014,025,385 | 2019-02-28 |
| 1586 | 2019-03-21 | 562,972,106 | 827,732 | 18.6784 | 3,014,025,385 | 2019-02-28 |
| 1587 | 2019-03-20 | 562,144,374 | -1,064,665 | 18.6510 | 3,014,025,385 | 2019-02-28 |
| 1588 | 2019-03-19 | 563,209,039 | 28,805,078 | 18.6863 | 3,014,025,385 | 2019-02-28 |
| 1589 | 2019-03-18 | 534,403,961 | 855,251 | 17.7306 | 3,014,025,385 | 2019-02-28 |
| 1590 | 2019-03-15 | 533,548,710 | -14,931,198 | 17.7022 | 3,014,025,385 | 2019-02-28 |
| 1591 | 2019-03-14 | 548,479,908 | -474,000 | 18.1976 | 3,014,025,385 | 2019-02-28 |
| 1592 | 2019-03-13 | 548,953,908 | 5,566,000 | 18.2133 | 3,014,025,385 | 2019-02-28 |
| 1593 | 2019-03-12 | 543,387,908 | 1,191,693 | 18.0286 | 3,014,025,385 | 2019-02-28 |
| 1594 | 2019-03-11 | 542,196,215 | -916,951 | 17.9891 | 3,014,025,385 | 2019-02-28 |
| 1595 | 2019-03-08 | 543,113,166 | 772,950 | 18.0195 | 3,014,025,385 | 2019-02-28 |
| 1596 | 2019-03-07 | 542,340,216 | -363,050 | 17.9939 | 3,014,025,385 | 2019-02-28 |
| 1597 | 2019-03-06 | 542,703,266 | -688,328 | 18.0059 | 3,014,025,385 | 2019-02-28 |
| 1598 | 2019-03-05 | 543,391,594 | -692,653 | 18.0288 | 3,014,025,385 | 2019-02-28 |
| 1599 | 2019-03-04 | 544,084,247 | 3,229,077 | 18.0517 | 3,014,025,385 | 2019-02-28 |
| 1600 | 2019-03-01 | 540,855,170 | -1,275,243 | 17.9446 | 3,014,025,385 | 2019-02-28 |
| 1601 | 2019-02-28 | 542,130,413 | -1,694,474 | 17.9869 | 3,014,025,385 | 2019-02-28 |
| 1602 | 2019-02-27 | 543,824,887 | 2,766,296 | 18.0431 | 3,014,025,385 | 2019-01-31 |
| 1603 | 2019-02-26 | 541,058,591 | -864,124 | 17.9514 | 3,014,025,385 | 2019-01-31 |
| 1604 | 2019-02-25 | 541,922,715 | 1,457,248 | 17.9800 | 3,014,025,385 | 2019-01-31 |
| 1605 | 2019-02-22 | 540,465,467 | -288,327 | 17.9317 | 3,014,025,385 | 2019-01-31 |
| 1606 | 2019-02-21 | 540,753,794 | -125,262 | 17.9412 | 3,014,025,385 | 2019-01-31 |
| 1607 | 2019-02-20 | 540,879,056 | 162,430 | 17.9454 | 3,014,025,385 | 2019-01-31 |
| 1608 | 2019-02-19 | 540,716,626 | -120,000 | 17.9400 | 3,014,025,385 | 2019-01-31 |
| 1609 | 2019-02-18 | 540,836,626 | 879,851 | 17.9440 | 3,014,025,385 | 2019-01-31 |
| 1610 | 2019-02-15 | 539,956,775 | 9,812 | 17.9148 | 3,014,025,385 | 2019-01-31 |
| 1611 | 2019-02-14 | 539,946,963 | 412,515 | 17.9145 | 3,014,025,385 | 2019-01-31 |
| 1612 | 2019-02-13 | 539,534,448 | 460,297 | 17.9008 | 3,014,025,385 | 2019-01-31 |
| 1613 | 2019-02-12 | 539,074,151 | -507,636 | 17.8855 | 3,014,025,385 | 2019-01-31 |
| 1614 | 2019-02-11 | 539,581,787 | 136,963 | 17.9024 | 3,014,025,385 | 2019-01-31 |
| 1615 | 2019-02-08 | 539,444,824 | 340,954 | 17.8978 | 3,014,025,385 | 2019-01-31 |
| 1616 | 2019-02-04 | 539,103,870 | 0 | 17.8865 | 3,014,025,385 | 2019-01-31 |
| 1617 | 2019-02-01 | 539,103,870 | -133,596 | 17.8865 | 3,014,025,385 | 2019-01-31 |
| 1618 | 2019-01-31 | 539,237,466 | 111,585 | 17.8909 | 3,014,025,385 | 2019-01-31 |
| 1619 | 2019-01-30 | 539,125,881 | -2,465,685 | 17.8872 | 3,014,025,385 | 2018-12-31 |
| 1620 | 2019-01-29 | 541,591,566 | -399,257 | 17.9690 | 3,014,025,385 | 2018-12-31 |
| 1621 | 2019-01-28 | 541,990,823 | 74,401 | 17.9823 | 3,014,025,385 | 2018-12-31 |
| 1622 | 2019-01-25 | 541,916,422 | -2,597,143 | 17.9798 | 3,014,025,385 | 2018-12-31 |
| 1623 | 2019-01-24 | 544,513,565 | 1,804,425 | 18.0660 | 3,014,025,385 | 2018-12-31 |
| 1624 | 2019-01-23 | 542,709,140 | 60,876 | 18.0061 | 3,014,025,385 | 2018-12-31 |
| 1625 | 2019-01-22 | 542,648,264 | -427,856 | 18.0041 | 3,014,025,385 | 2018-12-31 |
| 1626 | 2019-01-21 | 543,076,120 | -518,631 | 18.0183 | 3,014,025,385 | 2018-12-31 |
| 1627 | 2019-01-18 | 543,594,751 | -2,433,758 | 18.0355 | 3,014,025,385 | 2018-12-31 |
| 1628 | 2019-01-17 | 546,028,509 | 1,804,259 | 18.1163 | 3,014,025,385 | 2018-12-31 |
| 1629 | 2019-01-16 | 544,224,250 | 33,580 | 18.0564 | 3,014,025,385 | 2018-12-31 |
| 1630 | 2019-01-15 | 544,190,670 | -763,126 | 18.0553 | 3,014,025,385 | 2018-12-31 |
| 1631 | 2019-01-14 | 544,953,796 | 8,963,123 | 18.0806 | 3,014,025,385 | 2018-12-31 |
| 1632 | 2019-01-11 | 535,990,673 | 1,508,108 | 17.7832 | 3,014,025,385 | 2018-12-31 |
| 1633 | 2019-01-10 | 534,482,565 | 1,624,395 | 17.7332 | 3,014,025,385 | 2018-12-31 |
| 1634 | 2019-01-09 | 532,858,170 | 1,463,000 | 17.6793 | 3,014,025,385 | 2018-12-31 |
| 1635 | 2019-01-08 | 531,395,170 | -2,287,076 | 17.6307 | 3,014,025,385 | 2018-12-31 |
| 1636 | 2019-01-07 | 533,682,246 | -117,672 | 17.7066 | 3,014,025,385 | 2018-12-31 |
| 1637 | 2019-01-04 | 533,799,918 | 770,000 | 17.7105 | 3,014,025,385 | 2018-12-31 |
| 1638 | 2019-01-03 | 533,029,918 | 1,732,069 | 17.6850 | 3,014,025,385 | 2018-12-31 |
| 1639 | 2019-01-02 | 531,297,849 | -224,200 | 17.6275 | 3,014,025,385 | 2018-12-31 |
| 1640 | 2018-12-31 | 531,522,049 | 0 | 17.6350 | 3,014,025,385 | 2018-12-31 |
| 1641 | 2018-12-28 | 531,522,049 | 3,559,729 | 17.6350 | 3,014,025,385 | 2018-11-30 |
| 1642 | 2018-12-27 | 527,962,320 | -3,094,887 | 17.5169 | 3,014,025,385 | 2018-11-30 |
| 1643 | 2018-12-24 | 531,057,207 | 0 | 17.6195 | 3,014,025,385 | 2018-11-30 |
| 1644 | 2018-12-21 | 531,057,207 | -17,746,756 | 17.6195 | 3,014,025,385 | 2018-11-30 |
| 1645 | 2018-12-20 | 548,803,963 | 541,994 | 18.2083 | 3,014,025,385 | 2018-11-30 |
| 1646 | 2018-12-19 | 548,261,969 | -325,457 | 18.1904 | 3,014,025,385 | 2018-11-30 |
| 1647 | 2018-12-18 | 548,587,426 | -4,975,859 | 18.2012 | 3,014,025,385 | 2018-11-30 |
| 1648 | 2018-12-17 | 553,563,285 | 265,240 | 18.3662 | 3,014,025,385 | 2018-11-30 |
| 1649 | 2018-12-14 | 553,298,045 | 4,612,902 | 18.3574 | 3,014,025,385 | 2018-11-30 |
| 1650 | 2018-12-13 | 548,685,143 | -885,860 | 18.2044 | 3,014,025,385 | 2018-11-30 |
| 1651 | 2018-12-12 | 549,571,003 | -2,705,837 | 18.2338 | 3,014,025,385 | 2018-11-30 |
| 1652 | 2018-12-11 | 552,276,840 | 1,778,824 | 18.3236 | 3,014,025,385 | 2018-11-30 |
| 1653 | 2018-12-10 | 550,498,016 | -664,471 | 18.2645 | 3,014,025,385 | 2018-11-30 |
| 1654 | 2018-12-07 | 551,162,487 | 29,960,000 | 18.2866 | 3,014,025,385 | 2018-11-30 |
| 1655 | 2018-12-06 | 521,202,487 | -11,350,577 | 17.2926 | 3,014,025,385 | 2018-11-30 |
| 1656 | 2018-12-05 | 532,553,064 | -827,865 | 17.6692 | 3,014,025,385 | 2018-11-30 |
| 1657 | 2018-12-04 | 533,380,929 | 666,438 | 17.6966 | 3,014,025,385 | 2018-11-30 |
| 1658 | 2018-12-03 | 532,714,491 | -1,134,612 | 17.6745 | 3,014,025,385 | 2018-11-30 |
| 1659 | 2018-11-30 | 533,849,103 | -185,570 | 17.7122 | 3,014,025,385 | 2018-11-30 |
| 1660 | 2018-11-29 | 534,034,673 | -232,611 | 17.7183 | 3,014,025,385 | 2018-10-31 |
| 1661 | 2018-11-28 | 534,267,284 | 152,800 | 17.7260 | 3,014,025,385 | 2018-10-31 |
| 1662 | 2018-11-27 | 534,114,484 | 1,616,000 | 17.7210 | 3,014,025,385 | 2018-10-31 |
| 1663 | 2018-11-26 | 532,498,484 | 115,044 | 17.6674 | 3,014,025,385 | 2018-10-31 |
| 1664 | 2018-11-23 | 532,383,440 | 206,000 | 17.6635 | 3,014,025,385 | 2018-10-31 |
| 1665 | 2018-11-22 | 532,177,440 | -87,513 | 17.6567 | 3,014,025,385 | 2018-10-31 |
| 1666 | 2018-11-21 | 532,264,953 | -658,854 | 17.6596 | 3,014,025,385 | 2018-10-31 |
| 1667 | 2018-11-20 | 532,923,807 | -110,616 | 17.6815 | 3,014,025,385 | 2018-10-31 |
| 1668 | 2018-11-19 | 533,034,423 | -536,755 | 17.6851 | 3,014,025,385 | 2018-10-31 |
| 1669 | 2018-11-16 | 533,571,178 | -1,688,000 | 17.7029 | 3,014,025,385 | 2018-10-31 |
| 1670 | 2018-11-15 | 535,259,178 | -2,881,356 | 17.7589 | 3,014,025,385 | 2018-10-31 |
| 1671 | 2018-11-14 | 538,140,534 | -659,000 | 17.8545 | 3,014,025,385 | 2018-10-31 |
| 1672 | 2018-11-13 | 538,799,534 | -1,322,000 | 17.8764 | 3,014,025,385 | 2018-10-31 |
| 1673 | 2018-11-12 | 540,121,534 | -123,985 | 17.9203 | 3,014,025,385 | 2018-10-31 |
| 1674 | 2018-11-09 | 540,245,519 | -2,205,361 | 17.9244 | 3,014,025,385 | 2018-10-31 |
| 1675 | 2018-11-08 | 542,450,880 | -1,453,111 | 17.9976 | 3,014,025,385 | 2018-10-31 |
| 1676 | 2018-11-07 | 543,903,991 | -914,036 | 18.0458 | 3,014,025,385 | 2018-10-31 |
| 1677 | 2018-11-06 | 544,818,027 | -650,546 | 18.0761 | 3,014,025,385 | 2018-10-31 |
| 1678 | 2018-11-05 | 545,468,573 | -1,272,905 | 18.0977 | 3,014,025,385 | 2018-10-31 |
| 1679 | 2018-11-02 | 546,741,478 | -617,980 | 18.1399 | 3,014,025,385 | 2018-10-31 |
| 1680 | 2018-11-01 | 547,359,458 | -1,746,916 | 18.1604 | 3,014,025,385 | 2018-10-31 |
| 1681 | 2018-10-31 | 549,106,374 | -377,167 | 18.2184 | 3,014,025,385 | 2018-10-31 |
| 1682 | 2018-10-30 | 549,483,541 | -2,047,983 | 18.2309 | 3,014,025,385 | 2018-09-30 |
| 1683 | 2018-10-29 | 551,531,524 | 116,138 | 18.2988 | 3,014,025,385 | 2018-09-30 |
| 1684 | 2018-10-26 | 551,415,386 | -422,776 | 18.2950 | 3,014,025,385 | 2018-09-30 |
| 1685 | 2018-10-25 | 551,838,162 | -1,482,724 | 18.3090 | 3,014,025,385 | 2018-09-30 |
| 1686 | 2018-10-24 | 553,320,886 | 1,998,005 | 18.3582 | 3,014,025,385 | 2018-09-30 |
| 1687 | 2018-10-23 | 551,322,881 | -425,990 | 18.2919 | 3,014,025,385 | 2018-09-30 |
| 1688 | 2018-10-22 | 551,748,871 | 124,703 | 18.3060 | 3,014,025,385 | 2018-09-30 |
| 1689 | 2018-10-19 | 551,624,168 | -332,792 | 18.3019 | 3,014,025,385 | 2018-09-30 |
| 1690 | 2018-10-18 | 551,956,960 | 272,691 | 18.3129 | 3,014,025,385 | 2018-09-30 |
| 1691 | 2018-10-16 | 551,684,269 | 242,173 | 18.3039 | 3,014,025,385 | 2018-09-30 |
| 1692 | 2018-10-15 | 551,442,096 | -103,294 | 18.2959 | 3,014,025,385 | 2018-09-30 |
| 1693 | 2018-10-12 | 551,545,390 | -514,000 | 18.2993 | 3,014,025,385 | 2018-09-30 |
| 1694 | 2018-10-11 | 552,059,390 | -1,208,610 | 18.3163 | 3,014,025,385 | 2018-09-30 |
| 1695 | 2018-10-10 | 553,268,000 | 678,000 | 18.3564 | 3,014,025,385 | 2018-09-30 |
| 1696 | 2018-10-09 | 552,590,000 | 238,799 | 18.3340 | 3,014,025,385 | 2018-09-30 |
| 1697 | 2018-10-08 | 552,351,201 | 304,000 | 18.3260 | 3,014,025,385 | 2018-09-30 |
| 1698 | 2018-10-05 | 552,047,201 | -331,745 | 18.3159 | 3,014,025,385 | 2018-09-30 |
| 1699 | 2018-10-04 | 552,378,946 | -149,136 | 18.3270 | 3,014,025,385 | 2018-09-30 |
| 1700 | 2018-10-03 | 552,528,082 | 535,652 | 18.3319 | 3,014,025,385 | 2018-09-30 |
| 1701 | 2018-10-02 | 551,992,430 | -258,870 | 18.3141 | 3,014,025,385 | 2018-09-30 |
| 1702 | 2018-09-28 | 552,251,300 | -11,212 | 18.3227 | 3,014,025,385 | 2018-08-31 |
| 1703 | 2018-09-27 | 552,262,512 | -3,828,409 | 18.3231 | 3,014,025,385 | 2018-08-31 |
| 1704 | 2018-09-26 | 556,090,921 | -1,948,479 | 18.4501 | 3,014,025,385 | 2018-08-31 |
| 1705 | 2018-09-24 | 558,039,400 | -1,035,262 | 18.5148 | 3,014,025,385 | 2018-08-31 |
| 1706 | 2018-09-21 | 559,074,662 | -1,692,089 | 18.5491 | 3,014,025,385 | 2018-08-31 |
| 1707 | 2018-09-20 | 560,766,751 | 306,696 | 18.6052 | 3,014,025,385 | 2018-08-31 |
| 1708 | 2018-09-19 | 560,460,055 | 728,098 | 18.5951 | 3,014,025,385 | 2018-08-31 |
| 1709 | 2018-09-18 | 559,731,957 | 659,311 | 18.5709 | 3,014,025,385 | 2018-08-31 |
| 1710 | 2018-09-17 | 559,072,646 | 319,878 | 18.5490 | 3,014,025,385 | 2018-08-31 |
| 1711 | 2018-09-14 | 558,752,768 | 4,005,063 | 18.5384 | 3,014,025,385 | 2018-08-31 |
| 1712 | 2018-09-13 | 554,747,705 | -666,000 | 18.4055 | 3,014,025,385 | 2018-08-31 |
| 1713 | 2018-09-12 | 555,413,705 | -1,398,614 | 18.4276 | 3,014,025,385 | 2018-08-31 |
| 1714 | 2018-09-11 | 556,812,319 | -6,942,391 | 18.4740 | 3,014,025,385 | 2018-08-31 |
| 1715 | 2018-09-10 | 563,754,710 | 1,277,796 | 18.7044 | 3,014,025,385 | 2018-08-31 |
| 1716 | 2018-09-07 | 562,476,914 | 2,274,000 | 18.6620 | 3,014,025,385 | 2018-08-31 |
| 1717 | 2018-09-06 | 560,202,914 | -960,988 | 18.5865 | 3,014,025,385 | 2018-08-31 |
| 1718 | 2018-09-05 | 561,163,902 | 5,010,914 | 18.6184 | 3,014,025,385 | 2018-08-31 |
| 1719 | 2018-09-04 | 556,152,988 | 218,400 | 18.4522 | 3,014,025,385 | 2018-08-31 |
| 1720 | 2018-09-03 | 555,934,588 | -1,548,738 | 18.4449 | 3,014,025,385 | 2018-08-31 |
| 1721 | 2018-08-31 | 557,483,326 | -788,965 | 18.4963 | 3,014,025,385 | 2018-08-31 |
| 1722 | 2018-08-30 | 558,272,291 | -1,958,916 | 18.5225 | 3,014,025,385 | 2018-07-31 |
| 1723 | 2018-08-29 | 560,231,207 | -962,889 | 18.5875 | 3,014,025,385 | 2018-07-31 |
| 1724 | 2018-08-28 | 561,194,096 | -1,419,154 | 18.6194 | 3,014,025,385 | 2018-07-31 |
| 1725 | 2018-08-27 | 562,613,250 | -1,045,793 | 18.6665 | 3,014,025,385 | 2018-07-31 |
| 1726 | 2018-08-24 | 563,659,043 | -1,768,000 | 18.7012 | 3,014,025,385 | 2018-07-31 |
| 1727 | 2018-08-23 | 565,427,043 | -748,838 | 18.7599 | 3,014,025,385 | 2018-07-31 |
| 1728 | 2018-08-22 | 566,175,881 | -107,096 | 18.7847 | 3,014,025,385 | 2018-07-31 |
| 1729 | 2018-08-21 | 566,282,977 | 1,841,506 | 18.7883 | 3,014,025,385 | 2018-07-31 |
| 1730 | 2018-08-20 | 564,441,471 | -2,701,614 | 18.7272 | 3,014,025,385 | 2018-07-31 |
| 1731 | 2018-08-17 | 567,143,085 | -1,172,648 | 18.8168 | 3,014,025,385 | 2018-07-31 |
| 1732 | 2018-08-16 | 568,315,733 | -1,668,813 | 18.8557 | 3,014,025,385 | 2018-07-31 |
| 1733 | 2018-08-15 | 569,984,546 | 720,000 | 18.9111 | 3,014,025,385 | 2018-07-31 |
| 1734 | 2018-08-14 | 569,264,546 | -1,769,880 | 18.8872 | 3,014,025,385 | 2018-07-31 |
| 1735 | 2018-08-13 | 571,034,426 | -81,962 | 18.9459 | 3,014,025,385 | 2018-07-31 |
| 1736 | 2018-08-10 | 571,116,388 | -3,015,286 | 18.9486 | 3,014,025,385 | 2018-07-31 |
| 1737 | 2018-08-09 | 574,131,674 | 2,832,744 | 19.0487 | 3,014,025,385 | 2018-07-31 |
| 1738 | 2018-08-08 | 571,298,930 | 272,781 | 18.9547 | 3,014,025,385 | 2018-07-31 |
| 1739 | 2018-08-07 | 571,026,149 | 2,260,726 | 18.9456 | 3,014,025,385 | 2018-07-31 |
| 1740 | 2018-08-06 | 568,765,423 | -99,296,000 | 18.8706 | 3,014,025,385 | 2018-07-31 |
| 1741 | 2018-08-03 | 668,061,423 | 515,505 | 22.1651 | 3,014,025,385 | 2018-07-31 |
| 1742 | 2018-08-02 | 667,545,918 | 680,242 | 22.1480 | 3,014,025,385 | 2018-07-31 |
| 1743 | 2018-08-01 | 666,865,676 | -1,524,872 | 22.1254 | 3,014,025,385 | 2018-07-31 |
| 1744 | 2018-07-31 | 668,390,548 | -698,200 | 22.1760 | 3,014,025,385 | 2018-07-31 |
| 1745 | 2018-07-30 | 669,088,748 | 1,072,775 | 22.1992 | 3,014,025,385 | 2018-06-30 |
| 1746 | 2018-07-27 | 668,015,973 | 1,192,623 | 22.1636 | 3,014,025,385 | 2018-06-30 |
| 1747 | 2018-07-26 | 666,823,350 | 2,406,000 | 22.1240 | 3,014,025,385 | 2018-06-30 |
| 1748 | 2018-07-25 | 664,417,350 | 2,236,168 | 22.0442 | 3,014,025,385 | 2018-06-30 |
| 1749 | 2018-07-24 | 662,181,182 | -372,792 | 21.9700 | 3,014,025,385 | 2018-06-30 |
| 1750 | 2018-07-23 | 662,553,974 | 695,877 | 21.9824 | 3,014,025,385 | 2018-06-30 |
| 1751 | 2018-07-20 | 661,858,097 | 697,898 | 21.9593 | 3,014,025,385 | 2018-06-30 |
| 1752 | 2018-07-19 | 661,160,199 | -1,749,519 | 21.9361 | 3,014,025,385 | 2018-06-30 |
| 1753 | 2018-07-18 | 662,909,718 | -2,148,382 | 21.9942 | 3,014,025,385 | 2018-06-30 |
| 1754 | 2018-07-17 | 665,058,100 | -901,267 | 22.0654 | 3,014,025,385 | 2018-06-30 |
| 1755 | 2018-07-16 | 665,959,367 | 12,193 | 22.0953 | 3,014,025,385 | 2018-06-30 |
| 1756 | 2018-07-13 | 665,947,174 | -1,128,272 | 22.0949 | 3,014,025,385 | 2018-06-30 |
| 1757 | 2018-07-12 | 667,075,446 | -903,517 | 22.1324 | 3,014,025,385 | 2018-06-30 |
| 1758 | 2018-07-11 | 667,978,963 | -476,209 | 22.1624 | 3,014,025,385 | 2018-06-30 |
| 1759 | 2018-07-10 | 668,455,172 | -1,192,634 | 22.1782 | 3,014,025,385 | 2018-06-30 |
| 1760 | 2018-07-09 | 669,647,806 | 688,556 | 22.2177 | 3,014,025,385 | 2018-06-30 |
| 1761 | 2018-07-06 | 668,959,250 | 114,530 | 22.1949 | 3,014,025,385 | 2018-06-30 |
| 1762 | 2018-07-05 | 668,844,720 | -423,654 | 22.1911 | 3,014,025,385 | 2018-06-30 |
| 1763 | 2018-07-04 | 669,268,374 | -768,478 | 22.2051 | 3,014,025,385 | 2018-06-30 |
| 1764 | 2018-07-03 | 670,036,852 | -235,199 | 22.2306 | 3,014,025,385 | 2018-06-30 |
| 1765 | 2018-06-29 | 670,272,051 | -1,349,072 | 22.2384 | 3,014,025,385 | 2018-05-31 |
| 1766 | 2018-06-28 | 671,621,123 | 1,145,230 | 22.2832 | 3,014,025,385 | 2018-05-31 |
| 1767 | 2018-06-27 | 670,475,893 | -538,838 | 22.2452 | 3,014,025,385 | 2018-05-31 |
| 1768 | 2018-06-26 | 671,014,731 | -2,316,735 | 22.2631 | 3,014,025,385 | 2018-05-31 |
| 1769 | 2018-06-25 | 673,331,466 | -4,692,680 | 22.3399 | 3,014,025,385 | 2018-05-31 |
| 1770 | 2018-06-22 | 678,024,146 | 899,351 | 22.4956 | 3,014,025,385 | 2018-05-31 |
| 1771 | 2018-06-21 | 677,124,795 | -1,893,000 | 22.4658 | 3,014,025,385 | 2018-05-31 |
| 1772 | 2018-06-20 | 679,017,795 | -548,325 | 22.5286 | 3,014,025,385 | 2018-05-31 |
| 1773 | 2018-06-19 | 679,566,120 | -115,884 | 22.5468 | 3,014,025,385 | 2018-05-31 |
| 1774 | 2018-06-15 | 679,682,004 | -2,444,832 | 22.5506 | 3,014,025,385 | 2018-05-31 |
| 1775 | 2018-06-14 | 682,126,836 | -2,676,964 | 22.6318 | 3,014,025,385 | 2018-05-31 |
| 1776 | 2018-06-13 | 684,803,800 | -1,822,543 | 22.7206 | 3,014,025,385 | 2018-05-31 |
| 1777 | 2018-06-12 | 686,626,343 | -791,809 | 22.7810 | 3,014,025,385 | 2018-05-31 |
| 1778 | 2018-06-11 | 687,418,152 | -2,003,586 | 22.8073 | 3,014,025,385 | 2018-05-31 |
| 1779 | 2018-06-08 | 689,421,738 | 823,868 | 22.8738 | 3,014,025,385 | 2018-05-31 |
| 1780 | 2018-06-07 | 688,597,870 | -506,254 | 22.8465 | 3,014,025,385 | 2018-05-31 |
| 1781 | 2018-06-06 | 689,104,124 | 48,039 | 22.8632 | 3,014,025,385 | 2018-05-31 |
| 1782 | 2018-06-05 | 689,056,085 | -3,621,112 | 22.8617 | 3,014,025,385 | 2018-05-31 |
| 1783 | 2018-06-04 | 692,677,197 | -5,017,590 | 22.9818 | 3,014,025,385 | 2018-05-31 |
| 1784 | 2018-06-01 | 697,694,787 | 4,114,577 | 23.1483 | 3,014,025,385 | 2018-05-31 |
| 1785 | 2018-05-31 | 693,580,210 | -11,233,457 | 23.0118 | 3,014,025,385 | 2018-05-31 |
| 1786 | 2018-05-30 | 704,813,667 | -3,404,389 | 23.3845 | 3,014,025,385 | 2018-04-30 |
| 1787 | 2018-05-29 | 708,218,056 | -497,986 | 23.4974 | 3,014,025,385 | 2018-04-30 |
| 1788 | 2018-05-28 | 708,716,042 | 251,675 | 23.5139 | 3,014,025,385 | 2018-04-30 |
| 1789 | 2018-05-25 | 708,464,367 | -679,933 | 23.5056 | 3,014,025,385 | 2018-04-30 |
| 1790 | 2018-05-24 | 709,144,300 | -20,647,040 | 23.5281 | 3,014,025,385 | 2018-04-30 |
| 1791 | 2018-05-23 | 729,791,340 | -27,791,749 | 24.2132 | 3,014,025,385 | 2018-04-30 |
| 1792 | 2018-05-21 | 757,583,089 | 8,827 | 25.1353 | 3,014,025,385 | 2018-04-30 |
| 1793 | 2018-05-18 | 757,574,262 | 8,135,308 | 25.1350 | 3,014,025,385 | 2018-04-30 |
| 1794 | 2018-05-17 | 749,438,954 | 12,034,445 | 24.8651 | 3,014,025,385 | 2018-04-30 |
| 1795 | 2018-05-16 | 737,404,509 | 39,896,151 | 24.4658 | 3,014,025,385 | 2018-04-30 |
| 1796 | 2018-05-15 | 697,508,358 | -1,487,737 | 23.1421 | 3,014,025,385 | 2018-04-30 |
| 1797 | 2018-05-14 | 698,996,095 | -5,374,275 | 23.1914 | 3,014,025,385 | 2018-04-30 |
| 1798 | 2018-05-11 | 704,370,370 | -490,212 | 23.3698 | 3,014,025,385 | 2018-04-30 |
| 1799 | 2018-05-10 | 704,860,582 | -180,172 | 23.3860 | 3,014,025,385 | 2018-04-30 |
| 1800 | 2018-05-09 | 705,040,754 | 3,681,107 | 23.3920 | 3,014,025,385 | 2018-04-30 |
| 1801 | 2018-05-08 | 701,359,647 | -2,812,746 | 23.2699 | 3,014,025,385 | 2018-04-30 |
| 1802 | 2018-05-07 | 704,172,393 | 678,493 | 23.3632 | 3,014,025,385 | 2018-04-30 |
| 1803 | 2018-05-04 | 703,493,900 | 2,416,098 | 23.3407 | 3,014,025,385 | 2018-04-30 |
| 1804 | 2018-05-03 | 701,077,802 | -1,982,527 | 23.2605 | 3,014,025,385 | 2018-04-30 |
| 1805 | 2018-05-02 | 703,060,329 | 1,079,031 | 23.3263 | 3,014,025,385 | 2018-04-30 |
| 1806 | 2018-04-30 | 701,981,298 | 201,574 | 23.2905 | 3,014,025,385 | 2018-04-30 |
| 1807 | 2018-04-27 | 701,779,724 | -2,947,284 | 23.2838 | 3,014,025,385 | 2018-04-16 |
| 1808 | 2018-04-26 | 704,727,008 | 1,177,729 | 23.3816 | 3,014,025,385 | 2018-04-16 |
| 1809 | 2018-04-25 | 703,549,279 | -188,671 | 23.3425 | 3,014,025,385 | 2018-04-16 |
| 1810 | 2018-04-24 | 703,737,950 | -2,305,149 | 23.3488 | 3,014,025,385 | 2018-04-16 |
| 1811 | 2018-04-23 | 706,043,099 | -1,463,837 | 23.4253 | 3,014,025,385 | 2018-04-16 |
| 1812 | 2018-04-20 | 707,506,936 | 2,646,154 | 23.4738 | 3,014,025,385 | 2018-04-16 |
| 1813 | 2018-04-19 | 704,860,782 | 2,153,153 | 23.3860 | 3,014,025,385 | 2018-04-16 |
| 1814 | 2018-04-18 | 702,707,629 | -198,777 | 23.3146 | 3,014,025,385 | 2018-04-16 |
| 1815 | 2018-04-17 | 702,906,406 | -1,118,956 | 23.3212 | 3,014,025,385 | 2018-04-16 |
| 1816 | 2018-04-16 | 704,025,362 | -1,066,549 | 23.3583 | 3,014,025,385 | 2018-04-16 |
| 1817 | 2018-04-13 | 705,091,911 | 1,142,981 | 23.7083 | 2,974,025,385 | 2018-04-04 |
| 1818 | 2018-04-12 | 703,948,930 | -946,240 | 23.6699 | 2,974,025,385 | 2018-04-04 |
| 1819 | 2018-04-11 | 704,895,170 | -4,815,016 | 23.7017 | 2,974,025,385 | 2018-04-04 |
| 1820 | 2018-04-10 | 709,710,186 | -2,069,029 | 23.8636 | 2,974,025,385 | 2018-04-04 |
| 1821 | 2018-04-09 | 711,779,215 | 894,438 | 23.9332 | 2,974,025,385 | 2018-04-04 |
| 1822 | 2018-04-06 | 710,884,777 | 674,741 | 23.9031 | 2,974,025,385 | 2018-04-04 |
| 1823 | 2018-04-04 | 710,210,036 | -332,830 | 23.8804 | 2,974,025,385 | 2018-04-04 |
| 1824 | 2018-04-03 | 710,542,866 | 1,434,194 | 23.9013 | 2,972,825,385 | 2018-03-31 |
| 1825 | 2018-03-29 | 709,108,672 | 1,743,947 | 23.8530 | 2,972,825,385 | 2018-02-28 |
| 1826 | 2018-03-28 | 707,364,725 | -1,641,191 | 23.7944 | 2,972,825,385 | 2018-02-28 |
| 1827 | 2018-03-27 | 709,005,916 | -305,235 | 23.8496 | 2,972,825,385 | 2018-02-28 |
| 1828 | 2018-03-26 | 709,311,151 | -1,459,630 | 23.8598 | 2,972,825,385 | 2018-02-28 |
| 1829 | 2018-03-23 | 710,770,781 | 1,212,745 | 23.9089 | 2,972,825,385 | 2018-02-28 |
| 1830 | 2018-03-22 | 709,558,036 | -1,251,074 | 23.8681 | 2,972,825,385 | 2018-02-28 |
| 1831 | 2018-03-21 | 710,809,110 | -786,044 | 23.9102 | 2,972,825,385 | 2018-02-28 |
| 1832 | 2018-03-20 | 711,595,154 | -1,461,106 | 23.9367 | 2,972,825,385 | 2018-02-28 |
| 1833 | 2018-03-19 | 713,056,260 | -50,133,835 | 23.9858 | 2,972,825,385 | 2018-02-28 |
| 1834 | 2018-03-16 | 763,190,095 | -1,105,887 | 25.6722 | 2,972,825,385 | 2018-02-28 |
| 1835 | 2018-03-15 | 764,295,982 | -238,000 | 25.7094 | 2,972,825,385 | 2018-02-28 |
| 1836 | 2018-03-14 | 764,533,982 | -911,151 | 25.7174 | 2,972,825,385 | 2018-02-28 |
| 1837 | 2018-03-13 | 765,445,133 | -744,563 | 25.7481 | 2,972,825,385 | 2018-02-28 |
| 1838 | 2018-03-12 | 766,189,696 | 981,954 | 25.7731 | 2,972,825,385 | 2018-02-28 |
| 1839 | 2018-03-09 | 765,207,742 | -652,148 | 25.7401 | 2,972,825,385 | 2018-02-28 |
| 1840 | 2018-03-08 | 765,859,890 | 180,000 | 25.7620 | 2,972,825,385 | 2018-02-28 |
| 1841 | 2018-03-07 | 765,679,890 | -1,801,000 | 25.7560 | 2,972,825,385 | 2018-02-28 |
| 1842 | 2018-03-06 | 767,480,890 | -102,754 | 25.8165 | 2,972,825,385 | 2018-02-28 |
| 1843 | 2018-03-05 | 767,583,644 | -6,958,888 | 25.8200 | 2,972,825,385 | 2018-02-28 |
| 1844 | 2018-03-02 | 774,542,532 | 97,089 | 26.0541 | 2,972,825,385 | 2018-02-28 |
| 1845 | 2018-03-01 | 774,445,443 | -555,330 | 26.0508 | 2,972,825,385 | 2018-02-28 |
| 1846 | 2018-02-28 | 775,000,773 | -130,999 | 26.0695 | 2,972,825,385 | 2018-02-28 |
| 1847 | 2018-02-27 | 775,131,772 | -38,380 | 26.0739 | 2,972,825,385 | 2018-01-31 |
| 1848 | 2018-02-26 | 775,170,152 | 447,963 | 26.0752 | 2,972,825,385 | 2018-01-31 |
| 1849 | 2018-02-23 | 774,722,189 | -1,071,041 | 26.0601 | 2,972,825,385 | 2018-01-31 |
| 1850 | 2018-02-22 | 775,793,230 | 1,378,306 | 26.0962 | 2,972,825,385 | 2018-01-31 |
| 1851 | 2018-02-21 | 774,414,924 | 621,943 | 26.0498 | 2,972,825,385 | 2018-01-31 |
| 1852 | 2018-02-20 | 773,792,981 | 2,138,590 | 26.0289 | 2,972,825,385 | 2018-01-31 |
| 1853 | 2018-02-15 | 771,654,391 | 0 | 25.9569 | 2,972,825,385 | 2018-01-31 |
| 1854 | 2018-02-14 | 771,654,391 | -2,849,849 | 25.9569 | 2,972,825,385 | 2018-01-31 |
| 1855 | 2018-02-13 | 774,504,240 | -14,055 | 26.0528 | 2,972,825,385 | 2018-01-31 |
| 1856 | 2018-02-12 | 774,518,295 | -803,795 | 26.0533 | 2,972,825,385 | 2018-01-31 |
| 1857 | 2018-02-09 | 775,322,090 | -1,490,180 | 26.0803 | 2,972,825,385 | 2018-01-31 |
| 1858 | 2018-02-08 | 776,812,270 | 1,469,684 | 26.1304 | 2,972,825,385 | 2018-01-31 |
| 1859 | 2018-02-07 | 775,342,586 | -1,841,870 | 26.0810 | 2,972,825,385 | 2018-01-31 |
| 1860 | 2018-02-06 | 777,184,456 | 662,897 | 26.1430 | 2,972,825,385 | 2018-01-31 |
| 1861 | 2018-02-05 | 776,521,559 | 116,989 | 26.1207 | 2,972,825,385 | 2018-01-31 |
| 1862 | 2018-02-02 | 776,404,570 | 101,592,391 | 26.1167 | 2,972,825,385 | 2018-01-31 |
| 1863 | 2018-02-01 | 674,812,179 | -1,602,007 | 22.6994 | 2,972,825,385 | 2018-01-31 |
| 1864 | 2018-01-31 | 676,414,186 | 400,002 | 22.7532 | 2,972,825,385 | 2018-01-31 |
| 1865 | 2018-01-30 | 676,014,184 | -5,701,211 | 22.7398 | 2,972,825,385 | 2018-01-24 |
| 1866 | 2018-01-29 | 681,715,395 | -254,075 | 22.9316 | 2,972,825,385 | 2018-01-24 |
| 1867 | 2018-01-26 | 681,969,470 | 2,767,846 | 22.9401 | 2,972,825,385 | 2018-01-24 |
| 1868 | 2018-01-25 | 679,201,624 | 307,645 | 22.8470 | 2,972,825,385 | 2018-01-24 |
| 1869 | 2018-01-24 | 678,893,979 | 1,007,476 | 22.8367 | 2,972,825,385 | 2018-01-24 |
| 1870 | 2018-01-23 | 677,886,503 | -1,924,884 | 23.6061 | 2,871,657,385 | 2017-12-31 |
| 1871 | 2018-01-22 | 679,811,387 | 4,816,045 | 23.6731 | 2,871,657,385 | 2017-12-31 |
| 1872 | 2018-01-19 | 674,995,342 | -4,360,351 | 23.5054 | 2,871,657,385 | 2017-12-31 |
| 1873 | 2018-01-18 | 679,355,693 | -3,701,884 | 23.6573 | 2,871,657,385 | 2017-12-31 |
| 1874 | 2018-01-17 | 683,057,577 | -1,689,770 | 23.7862 | 2,871,657,385 | 2017-12-31 |
| 1875 | 2018-01-16 | 684,747,347 | 586,533 | 23.8450 | 2,871,657,385 | 2017-12-31 |
| 1876 | 2018-01-15 | 684,160,814 | 35,000 | 23.8246 | 2,871,657,385 | 2017-12-31 |
| 1877 | 2018-01-12 | 684,125,814 | 174,974 | 23.8234 | 2,871,657,385 | 2017-12-31 |
| 1878 | 2018-01-11 | 683,950,840 | -1,240,268 | 23.8173 | 2,871,657,385 | 2017-12-31 |
| 1879 | 2018-01-10 | 685,191,108 | -2,660,088 | 23.8605 | 2,871,657,385 | 2017-12-31 |
| 1880 | 2018-01-09 | 687,851,196 | -546,000 | 23.9531 | 2,871,657,385 | 2017-12-31 |
| 1881 | 2018-01-08 | 688,397,196 | -303,701 | 23.9721 | 2,871,657,385 | 2017-12-31 |
| 1882 | 2018-01-05 | 688,700,897 | -96,540 | 23.9827 | 2,871,657,385 | 2017-12-31 |
| 1883 | 2018-01-04 | 688,797,437 | 739,419 | 23.9861 | 2,871,657,385 | 2017-12-31 |
| 1884 | 2018-01-03 | 688,058,018 | 1,163,239 | 23.9603 | 2,871,657,385 | 2017-12-31 |
| 1885 | 2018-01-02 | 686,894,779 | -13,942,218 | 23.9198 | 2,871,657,385 | 2017-12-31 |
| 1886 | 2017-12-29 | 700,836,997 | 369,524 | 24.4053 | 2,871,657,385 | 2017-12-05 |
| 1887 | 2017-12-28 | 700,467,473 | 352,498 | 24.3924 | 2,871,657,385 | 2017-12-05 |
| 1888 | 2017-12-27 | 700,114,975 | -55,000 | 24.3802 | 2,871,657,385 | 2017-12-05 |
| 1889 | 2017-12-22 | 700,169,975 | 600,330 | 24.3821 | 2,871,657,385 | 2017-12-05 |
| 1890 | 2017-12-21 | 699,569,645 | -823,829 | 24.3612 | 2,871,657,385 | 2017-12-05 |
| 1891 | 2017-12-20 | 700,393,474 | 32,095 | 24.3899 | 2,871,657,385 | 2017-12-05 |
| 1892 | 2017-12-19 | 700,361,379 | 9,485,311 | 24.3888 | 2,871,657,385 | 2017-12-05 |
| 1893 | 2017-12-18 | 690,876,068 | -2,381,918 | 24.0584 | 2,871,657,385 | 2017-12-05 |
| 1894 | 2017-12-15 | 693,257,986 | -1,320,766 | 24.1414 | 2,871,657,385 | 2017-12-05 |
| 1895 | 2017-12-14 | 694,578,752 | -1,043,005 | 24.1874 | 2,871,657,385 | 2017-12-05 |
| 1896 | 2017-12-13 | 695,621,757 | -1,697,409 | 24.2237 | 2,871,657,385 | 2017-12-05 |
| 1897 | 2017-12-12 | 697,319,166 | 25,586,000 | 24.2828 | 2,871,657,385 | 2017-12-05 |
| 1898 | 2017-12-11 | 671,733,166 | 3,171,400 | 23.3918 | 2,871,657,385 | 2017-12-05 |
| 1899 | 2017-12-08 | 668,561,766 | 2,983,995 | 23.2814 | 2,871,657,385 | 2017-12-05 |
| 1900 | 2017-12-07 | 665,577,771 | 157,215 | 23.1775 | 2,871,657,385 | 2017-12-05 |
| 1901 | 2017-12-06 | 665,420,556 | 449,138 | 23.1720 | 2,871,657,385 | 2017-12-05 |
| 1902 | 2017-12-05 | 664,971,418 | -1,092,684 | 23.1564 | 2,871,657,385 | 2017-12-05 |
| 1903 | 2017-12-04 | 666,064,102 | -5,621,998 | 23.3933 | 2,847,241,385 | 2017-11-30 |
| 1904 | 2017-12-01 | 671,686,100 | 5,346,869 | 23.5908 | 2,847,241,385 | 2017-11-30 |
| 1905 | 2017-11-30 | 666,339,231 | 300,790 | 23.4030 | 2,847,241,385 | 2017-11-30 |
| 1906 | 2017-11-29 | 666,038,441 | -1,004,867 | 23.3924 | 2,847,241,385 | 2017-11-14 |
| 1907 | 2017-11-28 | 667,043,308 | -10,415,295 | 23.4277 | 2,847,241,385 | 2017-11-14 |
| 1908 | 2017-11-27 | 677,458,603 | -8,313,217 | 23.7935 | 2,847,241,385 | 2017-11-14 |
| 1909 | 2017-11-24 | 685,771,820 | -2,089,085 | 24.0855 | 2,847,241,385 | 2017-11-14 |
| 1910 | 2017-11-23 | 687,860,905 | 3,405,207 | 24.1589 | 2,847,241,385 | 2017-11-14 |
| 1911 | 2017-11-22 | 684,455,698 | -2,884,770 | 24.0393 | 2,847,241,385 | 2017-11-14 |
| 1912 | 2017-11-21 | 687,340,468 | -4,759,790 | 24.1406 | 2,847,241,385 | 2017-11-14 |
| 1913 | 2017-11-20 | 692,100,258 | -125,214 | 24.3077 | 2,847,241,385 | 2017-11-14 |
| 1914 | 2017-11-17 | 692,225,472 | -722,566 | 24.3121 | 2,847,241,385 | 2017-11-14 |
| 1915 | 2017-11-16 | 692,948,038 | -635,718 | 24.3375 | 2,847,241,385 | 2017-11-14 |
| 1916 | 2017-11-15 | 693,583,756 | -2,196,045 | 24.3599 | 2,847,241,385 | 2017-11-14 |
| 1917 | 2017-11-14 | 695,779,801 | 349,356 | 24.4370 | 2,847,241,385 | 2017-11-14 |
| 1918 | 2017-11-13 | 695,430,445 | -3,508,577 | 24.4316 | 2,846,441,385 | 2017-10-31 |
| 1919 | 2017-11-10 | 698,939,022 | -1,700,365 | 24.5548 | 2,846,441,385 | 2017-10-31 |
| 1920 | 2017-11-09 | 700,639,387 | 3,169,208 | 24.6146 | 2,846,441,385 | 2017-10-31 |
| 1921 | 2017-11-08 | 697,470,179 | 60,000 | 24.5032 | 2,846,441,385 | 2017-10-31 |
| 1922 | 2017-11-07 | 697,410,179 | -25,979,140 | 24.5011 | 2,846,441,385 | 2017-10-31 |
| 1923 | 2017-11-06 | 723,389,319 | -767,399 | 25.4138 | 2,846,441,385 | 2017-10-31 |
| 1924 | 2017-11-03 | 724,156,718 | -554,394 | 25.4408 | 2,846,441,385 | 2017-10-31 |
| 1925 | 2017-11-02 | 724,711,112 | -1,302,190 | 25.4603 | 2,846,441,385 | 2017-10-31 |
| 1926 | 2017-11-01 | 726,013,302 | -799,726 | 25.5060 | 2,846,441,385 | 2017-10-31 |
| 1927 | 2017-10-31 | 726,813,028 | 87,515 | 25.5341 | 2,846,441,385 | 2017-10-31 |
| 1928 | 2017-10-30 | 726,725,513 | -889,963 | 25.5310 | 2,846,441,385 | 2017-10-12 |
| 1929 | 2017-10-27 | 727,615,476 | -597,573 | 25.5623 | 2,846,441,385 | 2017-10-12 |
| 1930 | 2017-10-26 | 728,213,049 | -340,350 | 25.5833 | 2,846,441,385 | 2017-10-12 |
| 1931 | 2017-10-25 | 728,553,399 | 161,859 | 25.5952 | 2,846,441,385 | 2017-10-12 |
| 1932 | 2017-10-24 | 728,391,540 | -1,855,830 | 25.5895 | 2,846,441,385 | 2017-10-12 |
| 1933 | 2017-10-23 | 730,247,370 | -5,122,304 | 25.6547 | 2,846,441,385 | 2017-10-12 |
| 1934 | 2017-10-20 | 735,369,674 | -3,852,003 | 25.8347 | 2,846,441,385 | 2017-10-12 |
| 1935 | 2017-10-19 | 739,221,677 | -1,306,847 | 25.9700 | 2,846,441,385 | 2017-10-12 |
| 1936 | 2017-10-18 | 740,528,524 | -4,132,669 | 26.0159 | 2,846,441,385 | 2017-10-12 |
| 1937 | 2017-10-17 | 744,661,193 | 10,392,866 | 26.1611 | 2,846,441,385 | 2017-10-12 |
| 1938 | 2017-10-16 | 734,268,327 | 2,143,943 | 25.7960 | 2,846,441,385 | 2017-10-12 |
| 1939 | 2017-10-13 | 732,124,384 | 825,075 | 25.7207 | 2,846,441,385 | 2017-10-12 |
| 1940 | 2017-10-12 | 731,299,309 | -432,429 | 25.6917 | 2,846,441,385 | 2017-10-12 |
| 1941 | 2017-10-11 | 731,731,738 | 444,059 | 25.6805 | 2,849,371,385 | 2017-09-30 |
| 1942 | 2017-10-10 | 731,287,679 | 5,640,211 | 25.6649 | 2,849,371,385 | 2017-09-30 |
| 1943 | 2017-10-09 | 725,647,468 | -1,124,758 | 25.4669 | 2,849,371,385 | 2017-09-30 |
| 1944 | 2017-10-06 | 726,772,226 | -484,617 | 25.5064 | 2,849,371,385 | 2017-09-30 |
| 1945 | 2017-10-04 | 727,256,843 | 962,000 | 25.5234 | 2,849,371,385 | 2017-09-30 |
| 1946 | 2017-10-03 | 726,294,843 | -407,343 | 25.4897 | 2,849,371,385 | 2017-09-30 |
| 1947 | 2017-09-29 | 726,702,186 | -1,626,458 | 25.5039 | 2,849,371,385 | 2017-08-31 |
| 1948 | 2017-09-28 | 728,328,644 | -230,362 | 25.5610 | 2,849,371,385 | 2017-08-31 |
| 1949 | 2017-09-27 | 728,559,006 | -2,977,794 | 25.5691 | 2,849,371,385 | 2017-08-31 |
| 1950 | 2017-09-26 | 731,536,800 | 560,156 | 25.6736 | 2,849,371,385 | 2017-08-31 |
| 1951 | 2017-09-25 | 730,976,644 | -4,093,160 | 25.6540 | 2,849,371,385 | 2017-08-31 |
| 1952 | 2017-09-22 | 735,069,804 | -446,623 | 25.7976 | 2,849,371,385 | 2017-08-31 |
| 1953 | 2017-09-21 | 735,516,427 | -310,001 | 25.8133 | 2,849,371,385 | 2017-08-31 |
| 1954 | 2017-09-20 | 735,826,428 | -1,646,529 | 25.8242 | 2,849,371,385 | 2017-08-31 |
| 1955 | 2017-09-19 | 737,472,957 | -67,378,178 | 25.8820 | 2,849,371,385 | 2017-08-31 |
| 1956 | 2017-09-18 | 804,851,135 | -2,001,043 | 28.2466 | 2,849,371,385 | 2017-08-31 |
| 1957 | 2017-09-15 | 806,852,178 | 1,123,999 | 28.3168 | 2,849,371,385 | 2017-08-31 |
| 1958 | 2017-09-14 | 805,728,179 | -1,608,000 | 28.2774 | 2,849,371,385 | 2017-08-31 |
| 1959 | 2017-09-13 | 807,336,179 | -1,751,117 | 28.3338 | 2,849,371,385 | 2017-08-31 |
| 1960 | 2017-09-12 | 809,087,296 | 544,484 | 28.3953 | 2,849,371,385 | 2017-08-31 |
| 1961 | 2017-09-11 | 808,542,812 | -19,514,038 | 28.3762 | 2,849,371,385 | 2017-08-31 |
| 1962 | 2017-09-08 | 828,056,850 | -950,486 | 29.0610 | 2,849,371,385 | 2017-08-31 |
| 1963 | 2017-09-07 | 829,007,336 | 24,260 | 29.0944 | 2,849,371,385 | 2017-08-31 |
| 1964 | 2017-09-06 | 828,983,076 | 2,489,014 | 29.0935 | 2,849,371,385 | 2017-08-31 |
| 1965 | 2017-09-05 | 826,494,062 | 14,376,955 | 29.0062 | 2,849,371,385 | 2017-08-31 |
| 1966 | 2017-09-04 | 812,117,107 | 1,066,507 | 28.5016 | 2,849,371,385 | 2017-08-31 |
| 1967 | 2017-09-01 | 811,050,600 | -465,599 | 28.4642 | 2,849,371,385 | 2017-08-31 |
| 1968 | 2017-08-31 | 811,516,199 | -1,511,577 | 28.4805 | 2,849,371,385 | 2017-08-31 |
| 1969 | 2017-08-30 | 813,027,776 | -42,000 | 28.6282 | 2,839,955,385 | 2017-07-31 |
| 1970 | 2017-08-29 | 813,069,776 | 1,569,033 | 28.6297 | 2,839,955,385 | 2017-07-31 |
| 1971 | 2017-08-28 | 811,500,743 | -940,136 | 28.5744 | 2,839,955,385 | 2017-07-31 |
| 1972 | 2017-08-25 | 812,440,879 | -597,468 | 28.6075 | 2,839,955,385 | 2017-07-31 |
| 1973 | 2017-08-24 | 813,038,347 | 1,247,157 | 28.6286 | 2,839,955,385 | 2017-07-31 |
| 1974 | 2017-08-23 | 811,791,190 | 0 | 28.5846 | 2,839,955,385 | 2017-07-31 |
| 1975 | 2017-08-22 | 811,791,190 | -3,615,016 | 28.5846 | 2,839,955,385 | 2017-07-31 |
| 1976 | 2017-08-21 | 815,406,206 | 1,213,783 | 28.7119 | 2,839,955,385 | 2017-07-31 |
| 1977 | 2017-08-18 | 814,192,423 | 1,405,501 | 28.6692 | 2,839,955,385 | 2017-07-31 |
| 1978 | 2017-08-17 | 812,786,922 | -268,000 | 28.6197 | 2,839,955,385 | 2017-07-31 |
| 1979 | 2017-08-16 | 813,054,922 | -244,085 | 28.6291 | 2,839,955,385 | 2017-07-31 |
| 1980 | 2017-08-15 | 813,299,007 | -554,881 | 28.6377 | 2,839,955,385 | 2017-07-31 |
| 1981 | 2017-08-14 | 813,853,888 | -1,211,255 | 28.6573 | 2,839,955,385 | 2017-07-31 |
| 1982 | 2017-08-11 | 815,065,143 | -114,129 | 28.6999 | 2,839,955,385 | 2017-07-31 |
| 1983 | 2017-08-10 | 815,179,272 | -260,041 | 28.7039 | 2,839,955,385 | 2017-07-31 |
| 1984 | 2017-08-09 | 815,439,313 | 422,054 | 28.7131 | 2,839,955,385 | 2017-07-31 |
| 1985 | 2017-08-08 | 815,017,259 | -1,738,431 | 28.6982 | 2,839,955,385 | 2017-07-31 |
| 1986 | 2017-08-07 | 816,755,690 | -367,651 | 28.7595 | 2,839,955,385 | 2017-07-31 |
| 1987 | 2017-08-04 | 817,123,341 | -5,203,707 | 28.7724 | 2,839,955,385 | 2017-07-31 |
| 1988 | 2017-08-03 | 822,327,048 | -634,352 | 28.9556 | 2,839,955,385 | 2017-07-31 |
| 1989 | 2017-08-02 | 822,961,400 | 3,128,397 | 28.9780 | 2,839,955,385 | 2017-07-31 |
| 1990 | 2017-08-01 | 819,833,003 | 4,696,092 | 28.8678 | 2,839,955,385 | 2017-07-31 |
| 1991 | 2017-07-31 | 815,136,911 | -964,611 | 28.7025 | 2,839,955,385 | 2017-07-31 |
| 1992 | 2017-07-28 | 816,101,522 | -810,376 | 28.7364 | 2,839,955,385 | 2017-06-30 |
| 1993 | 2017-07-27 | 816,911,898 | -1,310,616 | 28.7650 | 2,839,955,385 | 2017-06-30 |
| 1994 | 2017-07-26 | 818,222,514 | 1,045,793 | 28.8111 | 2,839,955,385 | 2017-06-30 |
| 1995 | 2017-07-25 | 817,176,721 | -3,179,723 | 28.7743 | 2,839,955,385 | 2017-06-30 |
| 1996 | 2017-07-24 | 820,356,444 | -76,351 | 28.8862 | 2,839,955,385 | 2017-06-30 |
| 1997 | 2017-07-21 | 820,432,795 | -3,684,557 | 28.8889 | 2,839,955,385 | 2017-06-30 |
| 1998 | 2017-07-20 | 824,117,352 | -1,319,642 | 29.0187 | 2,839,955,385 | 2017-06-30 |
| 1999 | 2017-07-19 | 825,436,994 | -896,000 | 29.0651 | 2,839,955,385 | 2017-06-30 |
| 2000 | 2017-07-18 | 826,332,994 | -860,860 | 29.0967 | 2,839,955,385 | 2017-06-30 |
| 2001 | 2017-07-17 | 827,193,854 | -250,771 | 29.1270 | 2,839,955,385 | 2017-06-30 |
| 2002 | 2017-07-14 | 827,444,625 | 195,744 | 29.1358 | 2,839,955,385 | 2017-06-30 |
| 2003 | 2017-07-13 | 827,248,881 | -654,893 | 29.1289 | 2,839,955,385 | 2017-06-30 |
| 2004 | 2017-07-12 | 827,903,774 | -303,730 | 29.1520 | 2,839,955,385 | 2017-06-30 |
| 2005 | 2017-07-11 | 828,207,504 | -2,951,740 | 29.1627 | 2,839,955,385 | 2017-06-30 |
| 2006 | 2017-07-10 | 831,159,244 | -2,033,295 | 29.2666 | 2,839,955,385 | 2017-06-30 |
| 2007 | 2017-07-07 | 833,192,539 | -1,142,388 | 29.3382 | 2,839,955,385 | 2017-06-30 |
| 2008 | 2017-07-06 | 834,334,927 | -3,365,833 | 29.3785 | 2,839,955,385 | 2017-06-30 |
| 2009 | 2017-07-05 | 837,700,760 | -846,989 | 29.4970 | 2,839,955,385 | 2017-06-30 |
| 2010 | 2017-07-04 | 838,547,749 | 275,827 | 29.5268 | 2,839,955,385 | 2017-06-30 |
| 2011 | 2017-07-03 | 838,271,922 | -2,565,094 | 29.5171 | 2,839,955,385 | 2017-06-30 |
| 2012 | 2017-06-30 | 840,837,016 | 8,982,933 | 29.6074 | 2,839,955,385 | 2017-06-30 |
| 2013 | 2017-06-29 | 831,854,083 | -38,845,649 | 29.2911 | 2,839,955,385 | 2017-05-31 |
| 2014 | 2017-06-28 | 870,699,732 | -620,253 | 30.6589 | 2,839,955,385 | 2017-05-31 |
| 2015 | 2017-06-27 | 871,319,985 | 125,974 | 30.6808 | 2,839,955,385 | 2017-05-31 |
| 2016 | 2017-06-26 | 871,194,011 | 378,322 | 30.6763 | 2,839,955,385 | 2017-05-31 |
| 2017 | 2017-06-23 | 870,815,689 | -220,071 | 30.6630 | 2,839,955,385 | 2017-05-31 |
| 2018 | 2017-06-22 | 871,035,760 | -318,635 | 30.6708 | 2,839,955,385 | 2017-05-31 |
| 2019 | 2017-06-21 | 871,354,395 | 164,952 | 30.6820 | 2,839,955,385 | 2017-05-31 |
| 2020 | 2017-06-20 | 871,189,443 | 944,182 | 30.6762 | 2,839,955,385 | 2017-05-31 |
| 2021 | 2017-06-19 | 870,245,261 | -271,288 | 30.6429 | 2,839,955,385 | 2017-05-31 |
| 2022 | 2017-06-16 | 870,516,549 | 375,128 | 30.6525 | 2,839,955,385 | 2017-05-31 |
| 2023 | 2017-06-15 | 870,141,421 | 607,483 | 30.6393 | 2,839,955,385 | 2017-05-31 |
| 2024 | 2017-06-14 | 869,533,938 | -6,250,080 | 30.6179 | 2,839,955,385 | 2017-05-31 |
| 2025 | 2017-06-13 | 875,784,018 | -250,338 | 30.8379 | 2,839,955,385 | 2017-05-31 |
| 2026 | 2017-06-12 | 876,034,356 | -1,683,807 | 30.8468 | 2,839,955,385 | 2017-05-31 |
| 2027 | 2017-06-09 | 877,718,163 | -1,242,784 | 30.9061 | 2,839,955,385 | 2017-05-31 |
| 2028 | 2017-06-08 | 878,960,947 | -228,000 | 30.9498 | 2,839,955,385 | 2017-05-31 |
| 2029 | 2017-06-07 | 879,188,947 | -1,073,480 | 30.9578 | 2,839,955,385 | 2017-05-31 |
| 2030 | 2017-06-06 | 880,262,427 | -1,862,445 | 30.9956 | 2,839,955,385 | 2017-05-31 |
| 2031 | 2017-06-05 | 882,124,872 | -1,473,651 | 31.0612 | 2,839,955,385 | 2017-05-31 |
| 2032 | 2017-06-02 | 883,598,523 | -1,205,498 | 31.1131 | 2,839,955,385 | 2017-05-31 |
| 2033 | 2017-06-01 | 884,804,021 | 501,389 | 31.1556 | 2,839,955,385 | 2017-05-31 |
| 2034 | 2017-05-31 | 884,302,632 | -12,285,646 | 31.1379 | 2,839,955,385 | 2017-05-31 |
| 2035 | 2017-05-29 | 896,588,278 | -2,025,645 | 31.5705 | 2,839,955,385 | 2017-04-30 |
| 2036 | 2017-05-26 | 898,613,923 | -639,382 | 31.6418 | 2,839,955,385 | 2017-04-30 |
| 2037 | 2017-05-25 | 899,253,305 | -36,451 | 31.6643 | 2,839,955,385 | 2017-04-30 |
| 2038 | 2017-05-24 | 899,289,756 | -384,821 | 31.6656 | 2,839,955,385 | 2017-04-30 |
| 2039 | 2017-05-23 | 899,674,577 | 8,274,894 | 31.6792 | 2,839,955,385 | 2017-04-30 |
| 2040 | 2017-05-22 | 891,399,683 | -127,393 | 31.3878 | 2,839,955,385 | 2017-04-30 |
| 2041 | 2017-05-19 | 891,527,076 | 190,100 | 31.3923 | 2,839,955,385 | 2017-04-30 |
| 2042 | 2017-05-18 | 891,336,976 | 200,000 | 31.3856 | 2,839,955,385 | 2017-04-30 |
| 2043 | 2017-05-17 | 891,136,976 | 2,758,194 | 31.3786 | 2,839,955,385 | 2017-04-30 |
| 2044 | 2017-05-16 | 888,378,782 | 180,260 | 31.2814 | 2,839,955,385 | 2017-04-30 |
| 2045 | 2017-05-15 | 888,198,522 | -530,521 | 31.2751 | 2,839,955,385 | 2017-04-30 |
| 2046 | 2017-05-12 | 888,729,043 | -67,685 | 31.2938 | 2,839,955,385 | 2017-04-30 |
| 2047 | 2017-05-11 | 888,796,728 | 89,774,626 | 31.2962 | 2,839,955,385 | 2017-04-30 |
| 2048 | 2017-05-10 | 799,022,102 | -291,568 | 28.1350 | 2,839,955,385 | 2017-04-30 |
| 2049 | 2017-05-09 | 799,313,670 | -756,521 | 28.1453 | 2,839,955,385 | 2017-04-30 |
| 2050 | 2017-05-08 | 800,070,191 | -2,100,070 | 28.1719 | 2,839,955,385 | 2017-04-30 |
| 2051 | 2017-05-05 | 802,170,261 | 781,133 | 28.2459 | 2,839,955,385 | 2017-04-30 |
| 2052 | 2017-05-04 | 801,389,128 | -6,293,067 | 28.2184 | 2,839,955,385 | 2017-04-30 |
| 2053 | 2017-05-02 | 807,682,195 | -584,000 | 28.4400 | 2,839,955,385 | 2017-04-30 |
| 2054 | 2017-04-28 | 808,266,195 | -4,268,088 | 28.4605 | 2,839,955,385 | 2017-03-31 |
| 2055 | 2017-04-27 | 812,534,283 | -254,352 | 28.6108 | 2,839,955,385 | 2017-03-31 |
| 2056 | 2017-04-26 | 812,788,635 | -1,590,269 | 28.6198 | 2,839,955,385 | 2017-03-31 |
| 2057 | 2017-04-25 | 814,378,904 | 1,156,081 | 28.6758 | 2,839,955,385 | 2017-03-31 |
| 2058 | 2017-04-24 | 813,222,823 | -1,342,289 | 28.6351 | 2,839,955,385 | 2017-03-31 |
| 2059 | 2017-04-21 | 814,565,112 | -857,819 | 28.6823 | 2,839,955,385 | 2017-03-31 |
| 2060 | 2017-04-20 | 815,422,931 | 1,270,326 | 28.7125 | 2,839,955,385 | 2017-03-31 |
| 2061 | 2017-04-19 | 814,152,605 | 819,741 | 28.6678 | 2,839,955,385 | 2017-03-31 |
| 2062 | 2017-04-18 | 813,332,864 | -14,768 | 28.6389 | 2,839,955,385 | 2017-03-31 |
| 2063 | 2017-04-13 | 813,347,632 | 1,812 | 28.6395 | 2,839,955,385 | 2017-03-31 |
| 2064 | 2017-04-12 | 813,345,820 | -2,481,928 | 28.6394 | 2,839,955,385 | 2017-03-31 |
| 2065 | 2017-04-11 | 815,827,748 | -58,499 | 28.7268 | 2,839,955,385 | 2017-03-31 |
| 2066 | 2017-04-10 | 815,886,247 | -1,149,770 | 28.7288 | 2,839,955,385 | 2017-03-31 |
| 2067 | 2017-04-07 | 817,036,017 | -318,811 | 28.7693 | 2,839,955,385 | 2017-03-31 |
| 2068 | 2017-04-06 | 817,354,828 | -2,562,136 | 28.7806 | 2,839,955,385 | 2017-03-31 |
| 2069 | 2017-04-05 | 819,916,964 | -361,276 | 28.8708 | 2,839,955,385 | 2017-03-31 |
| 2070 | 2017-04-03 | 820,278,240 | 1,821,612 | 28.8835 | 2,839,955,385 | 2017-03-31 |
| 2071 | 2017-03-31 | 818,456,628 | -239,479 | 28.8193 | 2,839,955,385 | 2017-03-31 |
| 2072 | 2017-03-30 | 818,696,107 | -1,576,000 | 28.8278 | 2,839,955,385 | 2017-02-28 |
| 2073 | 2017-03-29 | 820,272,107 | -614,348 | 28.8833 | 2,839,955,385 | 2017-02-28 |
| 2074 | 2017-03-28 | 820,886,455 | -32,000 | 28.9049 | 2,839,955,385 | 2017-02-28 |
| 2075 | 2017-03-27 | 820,918,455 | -86,275 | 28.9060 | 2,839,955,385 | 2017-02-28 |
| 2076 | 2017-03-24 | 821,004,730 | -954,870 | 28.9091 | 2,839,955,385 | 2017-02-28 |
| 2077 | 2017-03-23 | 821,959,600 | -446,622 | 28.9427 | 2,839,955,385 | 2017-02-28 |
| 2078 | 2017-03-22 | 822,406,222 | 695,380 | 28.9584 | 2,839,955,385 | 2017-02-28 |
| 2079 | 2017-03-21 | 821,710,842 | -1,613,157 | 28.9339 | 2,839,955,385 | 2017-02-28 |
| 2080 | 2017-03-20 | 823,323,999 | 756,011 | 28.9907 | 2,839,955,385 | 2017-02-28 |
| 2081 | 2017-03-17 | 822,567,988 | -250,183 | 28.9641 | 2,839,955,385 | 2017-02-28 |
| 2082 | 2017-03-16 | 822,818,171 | -1,991,126 | 28.9729 | 2,839,955,385 | 2017-02-28 |
| 2083 | 2017-03-15 | 824,809,297 | 294,964 | 29.0430 | 2,839,955,385 | 2017-02-28 |
| 2084 | 2017-03-14 | 824,514,333 | -1,794,837 | 29.0327 | 2,839,955,385 | 2017-02-28 |
| 2085 | 2017-03-13 | 826,309,170 | 1,335,517 | 29.0959 | 2,839,955,385 | 2017-02-28 |
| 2086 | 2017-03-10 | 824,973,653 | -1,722,475 | 29.0488 | 2,839,955,385 | 2017-02-28 |
| 2087 | 2017-03-09 | 826,696,128 | -527,060 | 29.1095 | 2,839,955,385 | 2017-02-28 |
| 2088 | 2017-03-08 | 827,223,188 | -5,256,652 | 29.1280 | 2,839,955,385 | 2017-02-28 |
| 2089 | 2017-03-07 | 832,479,840 | 53,554 | 29.3131 | 2,839,955,385 | 2017-02-28 |
| 2090 | 2017-03-06 | 832,426,286 | 522,598 | 29.3112 | 2,839,955,385 | 2017-02-28 |
| 2091 | 2017-03-03 | 831,903,688 | -186,212 | 29.2928 | 2,839,955,385 | 2017-02-28 |
| 2092 | 2017-03-02 | 832,089,900 | 823,134 | 29.2994 | 2,839,955,385 | 2017-02-28 |
| 2093 | 2017-03-01 | 831,266,766 | -1,635,029 | 29.2704 | 2,839,955,385 | 2017-02-28 |
| 2094 | 2017-02-28 | 832,901,795 | 1,109,680 | 29.3280 | 2,839,955,385 | 2017-02-28 |
| 2095 | 2017-02-27 | 831,792,115 | -223,366 | 29.2889 | 2,839,955,385 | 2017-01-31 |
| 2096 | 2017-02-24 | 832,015,481 | 11,479 | 29.2968 | 2,839,955,385 | 2017-01-31 |
| 2097 | 2017-02-23 | 832,004,002 | -193,627 | 29.2964 | 2,839,955,385 | 2017-01-31 |
| 2098 | 2017-02-22 | 832,197,629 | 10,605 | 29.3032 | 2,839,955,385 | 2017-01-31 |
| 2099 | 2017-02-21 | 832,187,024 | -49,218 | 29.3028 | 2,839,955,385 | 2017-01-31 |
| 2100 | 2017-02-20 | 832,236,242 | -242,275 | 29.3046 | 2,839,955,385 | 2017-01-31 |
| 2101 | 2017-02-17 | 832,478,517 | -1,655,136 | 29.3131 | 2,839,955,385 | 2017-01-31 |
| 2102 | 2017-02-16 | 834,133,653 | -332,061 | 29.3714 | 2,839,955,385 | 2017-01-31 |
| 2103 | 2017-02-15 | 834,465,714 | -121,693 | 29.3831 | 2,839,955,385 | 2017-01-31 |
| 2104 | 2017-02-14 | 834,587,407 | -161,384 | 29.3873 | 2,839,955,385 | 2017-01-31 |
| 2105 | 2017-02-13 | 834,748,791 | -10,971,465 | 29.3930 | 2,839,955,385 | 2017-01-31 |
| 2106 | 2017-02-10 | 845,720,256 | 128,000 | 29.7794 | 2,839,955,385 | 2017-01-31 |
| 2107 | 2017-02-09 | 845,592,256 | -908,000 | 29.7748 | 2,839,955,385 | 2017-01-31 |
| 2108 | 2017-02-08 | 846,500,256 | -43,838 | 29.8068 | 2,839,955,385 | 2017-01-31 |
| 2109 | 2017-02-07 | 846,544,094 | -732,200 | 29.8084 | 2,839,955,385 | 2017-01-31 |
| 2110 | 2017-02-06 | 847,276,294 | -17,740 | 29.8341 | 2,839,955,385 | 2017-01-31 |
| 2111 | 2017-02-03 | 847,294,034 | 760,600 | 29.8348 | 2,839,955,385 | 2017-01-31 |
| 2112 | 2017-02-02 | 846,533,434 | 68,300 | 29.8080 | 2,839,955,385 | 2017-01-31 |
| 2113 | 2017-02-01 | 846,465,134 | -1,896,518 | 29.8056 | 2,839,955,385 | 2017-01-31 |
| 2114 | 2017-01-27 | 848,361,652 | 0 | 29.8724 | 2,839,955,385 | 2017-01-10 |
| 2115 | 2017-01-26 | 848,361,652 | 90,000 | 29.8724 | 2,839,955,385 | 2017-01-10 |
| 2116 | 2017-01-25 | 848,271,652 | 2,940,000 | 29.8692 | 2,839,955,385 | 2017-01-10 |
| 2117 | 2017-01-24 | 845,331,652 | 4,346,286 | 29.7657 | 2,839,955,385 | 2017-01-10 |
| 2118 | 2017-01-23 | 840,985,366 | -62,000 | 29.6126 | 2,839,955,385 | 2017-01-10 |
| 2119 | 2017-01-20 | 841,047,366 | 940,675 | 29.6148 | 2,839,955,385 | 2017-01-10 |
| 2120 | 2017-01-19 | 840,106,691 | 46,000 | 29.5817 | 2,839,955,385 | 2017-01-10 |
| 2121 | 2017-01-18 | 840,060,691 | -9,230,080 | 29.5801 | 2,839,955,385 | 2017-01-10 |
| 2122 | 2017-01-17 | 849,290,771 | 43,653 | 29.9051 | 2,839,955,385 | 2017-01-10 |
| 2123 | 2017-01-16 | 849,247,118 | -1,354,000 | 29.9035 | 2,839,955,385 | 2017-01-10 |
| 2124 | 2017-01-13 | 850,601,118 | -13,496,386 | 29.9512 | 2,839,955,385 | 2017-01-10 |
| 2125 | 2017-01-12 | 864,097,504 | -1,268,000 | 30.4264 | 2,839,955,385 | 2017-01-10 |
| 2126 | 2017-01-11 | 865,365,504 | -1,149,000 | 30.4711 | 2,839,955,385 | 2017-01-10 |
| 2127 | 2017-01-10 | 866,514,504 | -889,927 | 30.5116 | 2,839,955,385 | 2017-01-10 |
| 2128 | 2017-01-09 | 867,404,431 | -967,200 | 30.4929 | 2,844,609,385 | 2016-12-31 |
| 2129 | 2017-01-06 | 868,371,631 | -2,582,400 | 30.5269 | 2,844,609,385 | 2016-12-31 |
| 2130 | 2017-01-05 | 870,954,031 | -1,062,268 | 30.6177 | 2,844,609,385 | 2016-12-31 |
| 2131 | 2017-01-04 | 872,016,299 | -148,000 | 30.6550 | 2,844,609,385 | 2016-12-31 |
| 2132 | 2017-01-03 | 872,164,299 | -1,571,035 | 30.6602 | 2,844,609,385 | 2016-12-31 |
| 2133 | 2016-12-30 | 873,735,334 | -21,458 | 30.7155 | 2,844,609,385 | 2016-11-30 |
| 2134 | 2016-12-29 | 873,756,792 | -5,064,000 | 30.7162 | 2,844,609,385 | 2016-11-30 |
| 2135 | 2016-12-28 | 878,820,792 | -1,644,000 | 30.8943 | 2,844,609,385 | 2016-11-30 |
| 2136 | 2016-12-23 | 880,464,792 | -6,462,000 | 30.9520 | 2,844,609,385 | 2016-11-30 |
| 2137 | 2016-12-22 | 886,926,792 | 8,632,987 | 31.1792 | 2,844,609,385 | 2016-11-30 |
| 2138 | 2016-12-21 | 878,293,805 | -845,737 | 30.8757 | 2,844,609,385 | 2016-11-30 |
| 2139 | 2016-12-20 | 879,139,542 | -636,656 | 30.9055 | 2,844,609,385 | 2016-11-30 |
| 2140 | 2016-12-19 | 879,776,198 | -1,784,688 | 30.9278 | 2,844,609,385 | 2016-11-30 |
| 2141 | 2016-12-16 | 881,560,886 | -600,286 | 30.9906 | 2,844,609,385 | 2016-11-30 |
| 2142 | 2016-12-15 | 882,161,172 | 27,000 | 31.0117 | 2,844,609,385 | 2016-11-30 |
| 2143 | 2016-12-14 | 882,134,172 | -154,000 | 31.0107 | 2,844,609,385 | 2016-11-30 |
| 2144 | 2016-12-13 | 882,288,172 | -1,767,000 | 31.0161 | 2,844,609,385 | 2016-11-30 |
| 2145 | 2016-12-12 | 884,055,172 | -779,566 | 31.0783 | 2,844,609,385 | 2016-11-30 |
| 2146 | 2016-12-09 | 884,834,738 | -214,000 | 31.1057 | 2,844,609,385 | 2016-11-30 |
| 2147 | 2016-12-08 | 885,048,738 | -888,869 | 31.1132 | 2,844,609,385 | 2016-11-30 |
| 2148 | 2016-12-07 | 885,937,607 | -1,252,000 | 31.1444 | 2,844,609,385 | 2016-11-30 |
| 2149 | 2016-12-06 | 887,189,607 | -652,000 | 31.1885 | 2,844,609,385 | 2016-11-30 |
| 2150 | 2016-12-05 | 887,841,607 | -272,521 | 31.2114 | 2,844,609,385 | 2016-11-30 |
| 2151 | 2016-12-02 | 888,114,128 | -1,544,100 | 31.2210 | 2,844,609,385 | 2016-11-30 |
| 2152 | 2016-12-01 | 889,658,228 | -1,366,354 | 31.2752 | 2,844,609,385 | 2016-11-30 |
| 2153 | 2016-11-30 | 891,024,582 | 1,254,868 | 31.3233 | 2,844,609,385 | 2016-11-30 |
| 2154 | 2016-11-29 | 889,769,714 | 45,754,000 | 31.2792 | 2,844,609,385 | 2016-10-31 |
| 2155 | 2016-11-28 | 844,015,714 | -112,955 | 29.6707 | 2,844,609,385 | 2016-10-31 |
| 2156 | 2016-11-25 | 844,128,669 | -1,315,234 | 29.6747 | 2,844,609,385 | 2016-10-31 |
| 2157 | 2016-11-24 | 845,443,903 | -905,917 | 29.7209 | 2,844,609,385 | 2016-10-31 |
| 2158 | 2016-11-23 | 846,349,820 | 1,301,134 | 29.7528 | 2,844,609,385 | 2016-10-31 |
| 2159 | 2016-11-22 | 845,048,686 | -72,000 | 29.7070 | 2,844,609,385 | 2016-10-31 |
| 2160 | 2016-11-21 | 845,120,686 | -675,996 | 29.7096 | 2,844,609,385 | 2016-10-31 |
| 2161 | 2016-11-18 | 845,796,682 | -383,809 | 29.7333 | 2,844,609,385 | 2016-10-31 |
| 2162 | 2016-11-17 | 846,180,491 | -543,551 | 29.7468 | 2,844,609,385 | 2016-10-31 |
| 2163 | 2016-11-16 | 846,724,042 | 456,678 | 29.7659 | 2,844,609,385 | 2016-10-31 |
| 2164 | 2016-11-15 | 846,267,364 | 272,301 | 29.7499 | 2,844,609,385 | 2016-10-31 |
| 2165 | 2016-11-14 | 845,995,063 | -434,982 | 29.7403 | 2,844,609,385 | 2016-10-31 |
| 2166 | 2016-11-11 | 846,430,045 | -98,173 | 29.7556 | 2,844,609,385 | 2016-10-31 |
| 2167 | 2016-11-10 | 846,528,218 | 265,920 | 29.7590 | 2,844,609,385 | 2016-10-31 |
| 2168 | 2016-11-09 | 846,262,298 | 399,746 | 29.7497 | 2,844,609,385 | 2016-10-31 |
| 2169 | 2016-11-08 | 845,862,552 | -138,000 | 29.7356 | 2,844,609,385 | 2016-10-31 |
| 2170 | 2016-11-07 | 846,000,552 | -198,000 | 29.7405 | 2,844,609,385 | 2016-10-31 |
| 2171 | 2016-11-04 | 846,198,552 | 426,088 | 29.7474 | 2,844,609,385 | 2016-10-31 |
| 2172 | 2016-11-03 | 845,772,464 | 1,419,643 | 29.7325 | 2,844,609,385 | 2016-10-31 |
| 2173 | 2016-11-02 | 844,352,821 | 187,881 | 29.6826 | 2,844,609,385 | 2016-10-31 |
| 2174 | 2016-11-01 | 844,164,940 | -682,011 | 29.6760 | 2,844,609,385 | 2016-10-31 |
| 2175 | 2016-10-31 | 844,846,951 | -82,000 | 29.6999 | 2,844,609,385 | 2016-10-31 |
| 2176 | 2016-10-28 | 844,928,951 | -1,536,882 | 29.7028 | 2,844,609,385 | 2016-09-30 |
| 2177 | 2016-10-27 | 846,465,833 | -997,047 | 29.7568 | 2,844,609,385 | 2016-09-30 |
| 2178 | 2016-10-26 | 847,462,880 | -8,240,869 | 29.7919 | 2,844,609,385 | 2016-09-30 |
| 2179 | 2016-10-25 | 855,703,749 | -9,637,299 | 30.0816 | 2,844,609,385 | 2016-09-30 |
| 2180 | 2016-10-24 | 865,341,048 | 1,662,277 | 30.4204 | 2,844,609,385 | 2016-09-30 |
| 2181 | 2016-10-21 | 863,678,771 | 0 | 30.3619 | 2,844,609,385 | 2016-09-30 |
| 2182 | 2016-10-20 | 863,678,771 | -1,098,555 | 30.3619 | 2,844,609,385 | 2016-09-30 |
| 2183 | 2016-10-19 | 864,777,326 | -936,000 | 30.4006 | 2,844,609,385 | 2016-09-30 |
| 2184 | 2016-10-18 | 865,713,326 | -762,870 | 30.4335 | 2,844,609,385 | 2016-09-30 |
| 2185 | 2016-10-17 | 866,476,196 | -1,951,644 | 30.4603 | 2,844,609,385 | 2016-09-30 |
| 2186 | 2016-10-14 | 868,427,840 | -1,351,733 | 30.5289 | 2,844,609,385 | 2016-09-30 |
| 2187 | 2016-10-13 | 869,779,573 | -2,117,623 | 30.5764 | 2,844,609,385 | 2016-09-30 |
| 2188 | 2016-10-12 | 871,897,196 | 310,394 | 30.6509 | 2,844,609,385 | 2016-09-30 |
| 2189 | 2016-10-11 | 871,586,802 | -693,465 | 30.6399 | 2,844,609,385 | 2016-09-30 |
| 2190 | 2016-10-07 | 872,280,267 | -3,067,692 | 30.6643 | 2,844,609,385 | 2016-09-30 |
| 2191 | 2016-10-06 | 875,347,959 | -228,000 | 30.7722 | 2,844,609,385 | 2016-09-30 |
| 2192 | 2016-10-05 | 875,575,959 | -225,218 | 30.7802 | 2,844,609,385 | 2016-09-30 |
| 2193 | 2016-10-04 | 875,801,177 | -1,169,055 | 30.7881 | 2,844,609,385 | 2016-09-30 |
| 2194 | 2016-10-03 | 876,970,232 | -670,000 | 30.8292 | 2,844,609,385 | 2016-09-30 |
| 2195 | 2016-09-30 | 877,640,232 | -1,028,804 | 30.8528 | 2,844,609,385 | 2016-09-30 |
| 2196 | 2016-09-29 | 878,669,036 | -1,250,000 | 30.8889 | 2,844,609,385 | 2016-08-31 |
| 2197 | 2016-09-28 | 879,919,036 | -956,115 | 30.9329 | 2,844,609,385 | 2016-08-31 |
| 2198 | 2016-09-27 | 880,875,151 | -932,531 | 30.9665 | 2,844,609,385 | 2016-08-31 |
| 2199 | 2016-09-26 | 881,807,682 | 49,306 | 30.9993 | 2,844,609,385 | 2016-08-31 |
| 2200 | 2016-09-23 | 881,758,376 | -1,956,143 | 30.9975 | 2,844,609,385 | 2016-08-31 |
| 2201 | 2016-09-22 | 883,714,519 | -1,437,141 | 31.0663 | 2,844,609,385 | 2016-08-31 |
| 2202 | 2016-09-21 | 885,151,660 | -1,682,522 | 31.1168 | 2,844,609,385 | 2016-08-31 |
| 2203 | 2016-09-20 | 886,834,182 | -7,862,310 | 31.1760 | 2,844,609,385 | 2016-08-31 |
| 2204 | 2016-09-19 | 894,696,492 | -716,020 | 31.4523 | 2,844,609,385 | 2016-08-31 |
| 2205 | 2016-09-15 | 895,412,512 | 840,041 | 31.4775 | 2,844,609,385 | 2016-08-31 |
| 2206 | 2016-09-14 | 894,572,471 | 4,624,308 | 31.4480 | 2,844,609,385 | 2016-08-31 |
| 2207 | 2016-09-13 | 889,948,163 | -411,075 | 31.2854 | 2,844,609,385 | 2016-08-31 |
| 2208 | 2016-09-12 | 890,359,238 | 999,816 | 31.2999 | 2,844,609,385 | 2016-08-31 |
| 2209 | 2016-09-09 | 889,359,422 | -2,234,997 | 31.2647 | 2,844,609,385 | 2016-08-31 |
| 2210 | 2016-09-08 | 891,594,419 | 5,305 | 31.3433 | 2,844,609,385 | 2016-08-31 |
| 2211 | 2016-09-07 | 891,589,114 | 673,276 | 31.3431 | 2,844,609,385 | 2016-08-31 |
| 2212 | 2016-09-06 | 890,915,838 | -1,048,892 | 31.3194 | 2,844,609,385 | 2016-08-31 |
| 2213 | 2016-09-05 | 891,964,730 | -187,682 | 31.3563 | 2,844,609,385 | 2016-08-31 |
| 2214 | 2016-09-02 | 892,152,412 | -1,468,902 | 31.3629 | 2,844,609,385 | 2016-08-31 |
| 2215 | 2016-09-01 | 893,621,314 | -1,377,437 | 31.4146 | 2,844,609,385 | 2016-08-31 |
| 2216 | 2016-08-31 | 894,998,751 | -2,040,810 | 31.4630 | 2,844,609,385 | 2016-08-31 |
| 2217 | 2016-08-30 | 897,039,561 | -54,145 | 31.5347 | 2,844,609,385 | 2016-07-31 |
| 2218 | 2016-08-29 | 897,093,706 | -3,798,026 | 31.5366 | 2,844,609,385 | 2016-07-31 |
| 2219 | 2016-08-26 | 900,891,732 | -1,132,010 | 31.6701 | 2,844,609,385 | 2016-07-31 |
| 2220 | 2016-08-25 | 902,023,742 | -909,328 | 31.7099 | 2,844,609,385 | 2016-07-31 |
| 2221 | 2016-08-24 | 902,933,070 | 828,000 | 31.7419 | 2,844,609,385 | 2016-07-31 |
| 2222 | 2016-08-23 | 902,105,070 | -546,000 | 31.7128 | 2,844,609,385 | 2016-07-31 |
| 2223 | 2016-08-22 | 902,651,070 | -1,618,000 | 31.7320 | 2,844,609,385 | 2016-07-31 |
| 2224 | 2016-08-19 | 904,269,070 | -913,500 | 31.7889 | 2,844,609,385 | 2016-07-31 |
| 2225 | 2016-08-18 | 905,182,570 | -1,688,964 | 31.8210 | 2,844,609,385 | 2016-07-31 |
| 2226 | 2016-08-17 | 906,871,534 | -1,079,044 | 31.8804 | 2,844,609,385 | 2016-07-31 |
| 2227 | 2016-08-16 | 907,950,578 | -1,382,279 | 31.9183 | 2,844,609,385 | 2016-07-31 |
| 2228 | 2016-08-15 | 909,332,857 | -2,944,010 | 31.9669 | 2,844,609,385 | 2016-07-31 |
| 2229 | 2016-08-12 | 912,276,867 | -867,236 | 32.0704 | 2,844,609,385 | 2016-07-31 |
| 2230 | 2016-08-11 | 913,144,103 | -643,915 | 32.1009 | 2,844,609,385 | 2016-07-31 |
| 2231 | 2016-08-10 | 913,788,018 | -910,000 | 32.1235 | 2,844,609,385 | 2016-07-31 |
| 2232 | 2016-08-09 | 914,698,018 | -746,151 | 32.1555 | 2,844,609,385 | 2016-07-31 |
| 2233 | 2016-08-08 | 915,444,169 | -1,844,198 | 32.1817 | 2,844,609,385 | 2016-07-31 |
| 2234 | 2016-08-05 | 917,288,367 | -206,000 | 32.2465 | 2,844,609,385 | 2016-07-31 |
| 2235 | 2016-08-04 | 917,494,367 | -2,870,000 | 32.2538 | 2,844,609,385 | 2016-07-31 |
| 2236 | 2016-08-03 | 920,364,367 | -5,050,523 | 32.3547 | 2,844,609,385 | 2016-07-31 |
| 2237 | 2016-08-02 | 925,414,890 | 0 | 32.5322 | 2,844,609,385 | 2016-07-31 |
| 2238 | 2016-08-01 | 925,414,890 | -3,092,521 | 32.5322 | 2,844,609,385 | 2016-07-31 |
| 2239 | 2016-07-29 | 928,507,411 | -3,648,800 | 32.6409 | 2,844,609,385 | 2016-06-30 |
| 2240 | 2016-07-28 | 932,156,211 | 17,963 | 32.7692 | 2,844,609,385 | 2016-06-30 |
| 2241 | 2016-07-27 | 932,138,248 | -271,160 | 32.7686 | 2,844,609,385 | 2016-06-30 |
| 2242 | 2016-07-26 | 932,409,408 | 14,732,649 | 32.7781 | 2,844,609,385 | 2016-06-30 |
| 2243 | 2016-07-25 | 917,676,759 | 438,099 | 32.2602 | 2,844,609,385 | 2016-06-30 |
| 2244 | 2016-07-22 | 917,238,660 | 1,749,435 | 32.2448 | 2,844,609,385 | 2016-06-30 |
| 2245 | 2016-07-21 | 915,489,225 | -151,026 | 32.1833 | 2,844,609,385 | 2016-06-30 |
| 2246 | 2016-07-20 | 915,640,251 | 1,192 | 32.1886 | 2,844,609,385 | 2016-06-30 |
| 2247 | 2016-07-19 | 915,639,059 | 373,878 | 32.1886 | 2,844,609,385 | 2016-06-30 |
| 2248 | 2016-07-18 | 915,265,181 | -119,304 | 32.1754 | 2,844,609,385 | 2016-06-30 |
| 2249 | 2016-07-15 | 915,384,485 | 143,148 | 32.1796 | 2,844,609,385 | 2016-06-30 |
| 2250 | 2016-07-14 | 915,241,337 | -499,946 | 32.1746 | 2,844,609,385 | 2016-06-30 |
| 2251 | 2016-07-13 | 915,741,283 | -1,039,160 | 32.1922 | 2,844,609,385 | 2016-06-30 |
| 2252 | 2016-07-12 | 916,780,443 | -261,435 | 32.2287 | 2,844,609,385 | 2016-06-30 |
| 2253 | 2016-07-11 | 917,041,878 | 155,961 | 32.2379 | 2,844,609,385 | 2016-06-30 |
| 2254 | 2016-07-08 | 916,885,917 | 1,044,118 | 32.2324 | 2,844,609,385 | 2016-06-30 |
| 2255 | 2016-07-07 | 915,841,799 | -473,544 | 32.1957 | 2,844,609,385 | 2016-06-30 |
| 2256 | 2016-07-06 | 916,315,343 | -3,514,339 | 32.2123 | 2,844,609,385 | 2016-06-30 |
| 2257 | 2016-07-05 | 919,829,682 | -524,000 | 32.3359 | 2,844,609,385 | 2016-06-30 |
| 2258 | 2016-07-04 | 920,353,682 | 572,115 | 32.3543 | 2,844,609,385 | 2016-06-30 |
| 2259 | 2016-06-30 | 919,781,567 | -3,734 | 32.3342 | 2,844,609,385 | 2016-06-30 |
| 2260 | 2016-06-29 | 919,785,301 | 577,663 | 32.3343 | 2,844,609,385 | 2016-06-08 |
| 2261 | 2016-06-28 | 919,207,638 | -1,299,032 | 32.3140 | 2,844,609,385 | 2016-06-08 |
| 2262 | 2016-06-27 | 920,506,670 | 1,545,814 | 32.3597 | 2,844,609,385 | 2016-06-08 |
| 2263 | 2016-06-24 | 918,960,856 | 4,807,979 | 32.3053 | 2,844,609,385 | 2016-06-08 |
| 2264 | 2016-06-23 | 914,152,877 | 129,121 | 32.1363 | 2,844,609,385 | 2016-06-08 |
| 2265 | 2016-06-22 | 914,023,756 | -425,091 | 32.1318 | 2,844,609,385 | 2016-06-08 |
| 2266 | 2016-06-21 | 914,448,847 | 188,131 | 32.1467 | 2,844,609,385 | 2016-06-08 |
| 2267 | 2016-06-20 | 914,260,716 | -7,131,778 | 32.1401 | 2,844,609,385 | 2016-06-08 |
| 2268 | 2016-06-17 | 921,392,494 | -3,716,831 | 32.3908 | 2,844,609,385 | 2016-06-08 |
| 2269 | 2016-06-16 | 925,109,325 | 284,569 | 32.5215 | 2,844,609,385 | 2016-06-08 |
| 2270 | 2016-06-15 | 924,824,756 | 253,844 | 32.5115 | 2,844,609,385 | 2016-06-08 |
| 2271 | 2016-06-14 | 924,570,912 | -1,035,261 | 32.5026 | 2,844,609,385 | 2016-06-08 |
| 2272 | 2016-06-13 | 925,606,173 | 215,356 | 32.5390 | 2,844,609,385 | 2016-06-08 |
| 2273 | 2016-06-10 | 925,390,817 | -1,005,652 | 32.5314 | 2,844,609,385 | 2016-06-08 |
| 2274 | 2016-06-08 | 926,396,469 | -316,199 | 32.5667 | 2,844,609,385 | 2016-06-08 |
| 2275 | 2016-06-07 | 926,712,668 | 1,347,112 | 32.7506 | 2,829,609,385 | 2016-05-31 |
| 2276 | 2016-06-06 | 925,365,556 | 400,317 | 32.7029 | 2,829,609,385 | 2016-05-31 |
| 2277 | 2016-06-03 | 924,965,239 | -450,083 | 32.6888 | 2,829,609,385 | 2016-05-31 |
| 2278 | 2016-06-02 | 925,415,322 | -1,126,312 | 32.7047 | 2,829,609,385 | 2016-05-31 |
| 2279 | 2016-06-01 | 926,541,634 | -2,463,412 | 32.7445 | 2,829,609,385 | 2016-05-31 |
| 2280 | 2016-05-31 | 929,005,046 | 2,269,269 | 32.8316 | 2,829,609,385 | 2016-05-31 |
| 2281 | 2016-05-30 | 926,735,777 | -3,398,410 | 32.7514 | 2,829,609,385 | 2016-04-30 |
| 2282 | 2016-05-27 | 930,134,187 | -623,959 | 32.8715 | 2,829,609,385 | 2016-04-30 |
| 2283 | 2016-05-26 | 930,758,146 | 2,357,073 | 32.8935 | 2,829,609,385 | 2016-04-30 |
| 2284 | 2016-05-25 | 928,401,073 | -568,117 | 32.8102 | 2,829,609,385 | 2016-04-30 |
| 2285 | 2016-05-24 | 928,969,190 | 315,642 | 32.8303 | 2,829,609,385 | 2016-04-30 |
| 2286 | 2016-05-23 | 928,653,548 | 79,713 | 32.8191 | 2,829,609,385 | 2016-04-30 |
| 2287 | 2016-05-20 | 928,573,835 | 21,910 | 32.8163 | 2,829,609,385 | 2016-04-30 |
| 2288 | 2016-05-19 | 928,551,925 | -194,032 | 32.8156 | 2,829,609,385 | 2016-04-30 |
| 2289 | 2016-05-18 | 928,745,957 | 863,574 | 32.8224 | 2,829,609,385 | 2016-04-30 |
| 2290 | 2016-05-17 | 927,882,383 | -134,534 | 32.7919 | 2,829,609,385 | 2016-04-30 |
| 2291 | 2016-05-16 | 928,016,917 | -1,545,404 | 32.7966 | 2,829,609,385 | 2016-04-30 |
| 2292 | 2016-05-13 | 929,562,321 | -3,761,246 | 32.8513 | 2,829,609,385 | 2016-04-30 |
| 2293 | 2016-05-12 | 933,323,567 | 2,007,267 | 32.9842 | 2,829,609,385 | 2016-04-30 |
| 2294 | 2016-05-11 | 931,316,300 | -14,811 | 32.9132 | 2,829,609,385 | 2016-04-30 |
| 2295 | 2016-05-10 | 931,331,111 | 67,480 | 32.9138 | 2,829,609,385 | 2016-04-30 |
| 2296 | 2016-05-09 | 931,263,631 | 1,472,749 | 32.9114 | 2,829,609,385 | 2016-04-30 |
| 2297 | 2016-05-06 | 929,790,882 | 40,629 | 32.8593 | 2,829,609,385 | 2016-04-30 |
| 2298 | 2016-05-05 | 929,750,253 | -263,072 | 32.8579 | 2,829,609,385 | 2016-04-30 |
| 2299 | 2016-05-04 | 930,013,325 | -319,528 | 32.8672 | 2,829,609,385 | 2016-04-30 |
| 2300 | 2016-05-03 | 930,332,853 | -1,266,638 | 32.8785 | 2,829,609,385 | 2016-04-30 |
| 2301 | 2016-04-29 | 931,599,491 | 286,743 | 32.9233 | 2,829,609,385 | 2016-04-11 |
| 2302 | 2016-04-28 | 931,312,748 | -1,424,324 | 32.9131 | 2,829,609,385 | 2016-04-11 |
| 2303 | 2016-04-27 | 932,737,072 | -574,872 | 32.9635 | 2,829,609,385 | 2016-04-11 |
| 2304 | 2016-04-26 | 933,311,944 | -1,126,668 | 32.9838 | 2,829,609,385 | 2016-04-11 |
| 2305 | 2016-04-25 | 934,438,612 | -1,318,306 | 33.0236 | 2,829,609,385 | 2016-04-11 |
| 2306 | 2016-04-22 | 935,756,918 | -1,267,477 | 33.0702 | 2,829,609,385 | 2016-04-11 |
| 2307 | 2016-04-21 | 937,024,395 | 8,138,732 | 33.1150 | 2,829,609,385 | 2016-04-11 |
| 2308 | 2016-04-20 | 928,885,663 | -3,828,926 | 32.8273 | 2,829,609,385 | 2016-04-11 |
| 2309 | 2016-04-19 | 932,714,589 | -47,541,709 | 32.9627 | 2,829,609,385 | 2016-04-11 |
| 2310 | 2016-04-18 | 980,256,298 | 2,498,725 | 34.6428 | 2,829,609,385 | 2016-04-11 |
| 2311 | 2016-04-15 | 977,757,573 | 952,998 | 34.5545 | 2,829,609,385 | 2016-04-11 |
| 2312 | 2016-04-14 | 976,804,575 | -28,434 | 34.5208 | 2,829,609,385 | 2016-04-11 |
| 2313 | 2016-04-13 | 976,833,009 | -8,282,919 | 34.5218 | 2,829,609,385 | 2016-04-11 |
| 2314 | 2016-04-12 | 985,115,928 | -5,839,861 | 34.8146 | 2,829,609,385 | 2016-04-11 |
| 2315 | 2016-04-11 | 990,955,789 | -231,480 | 35.0209 | 2,829,609,385 | 2016-04-11 |
| 2316 | 2016-04-08 | 991,187,269 | -1,333,924 | 35.3847 | 2,801,173,385 | 2016-03-31 |
| 2317 | 2016-04-07 | 992,521,193 | -743,284 | 35.4323 | 2,801,173,385 | 2016-03-31 |
| 2318 | 2016-04-06 | 993,264,477 | -1,011,607 | 35.4589 | 2,801,173,385 | 2016-03-31 |
| 2319 | 2016-04-05 | 994,276,084 | 534,634 | 35.4950 | 2,801,173,385 | 2016-03-31 |
| 2320 | 2016-04-01 | 993,741,450 | -3,956,989 | 35.4759 | 2,801,173,385 | 2016-03-31 |
| 2321 | 2016-03-31 | 997,698,439 | -2,570,702 | 35.6172 | 2,801,173,385 | 2016-03-31 |
| 2322 | 2016-03-30 | 1,000,269,141 | -2,659,171 | 35.7089 | 2,801,173,385 | 2016-02-29 |
| 2323 | 2016-03-29 | 1,002,928,312 | 3,700,233 | 35.8039 | 2,801,173,385 | 2016-02-29 |
| 2324 | 2016-03-24 | 999,228,079 | -745,007 | 35.6718 | 2,801,173,385 | 2016-02-29 |
| 2325 | 2016-03-23 | 999,973,086 | -2,288,504 | 35.6984 | 2,801,173,385 | 2016-02-29 |
| 2326 | 2016-03-22 | 1,002,261,590 | -462,757 | 35.7801 | 2,801,173,385 | 2016-02-29 |
| 2327 | 2016-03-21 | 1,002,724,347 | -79,670 | 35.7966 | 2,801,173,385 | 2016-02-29 |
| 2328 | 2016-03-18 | 1,002,804,017 | 417,810 | 35.7994 | 2,801,173,385 | 2016-02-29 |
| 2329 | 2016-03-17 | 1,002,386,207 | -29,404,222 | 35.7845 | 2,801,173,385 | 2016-02-29 |
| 2330 | 2016-03-16 | 1,031,790,429 | 6,236,204 | 36.8342 | 2,801,173,385 | 2016-02-29 |
| 2331 | 2016-03-15 | 1,025,554,225 | 436,222 | 36.6116 | 2,801,173,385 | 2016-02-29 |
| 2332 | 2016-03-14 | 1,025,118,003 | -2,046,406 | 36.5960 | 2,801,173,385 | 2016-02-29 |
| 2333 | 2016-03-11 | 1,027,164,409 | 24,000 | 36.6691 | 2,801,173,385 | 2016-02-29 |
| 2334 | 2016-03-10 | 1,027,140,409 | 190,065 | 36.6682 | 2,801,173,385 | 2016-02-29 |
| 2335 | 2016-03-09 | 1,026,950,344 | 261,324 | 36.6614 | 2,801,173,385 | 2016-02-29 |
| 2336 | 2016-03-08 | 1,026,689,020 | -1,491,486 | 36.6521 | 2,801,173,385 | 2016-02-29 |
| 2337 | 2016-03-07 | 1,028,180,506 | 3,634,490 | 36.7054 | 2,801,173,385 | 2016-02-29 |
| 2338 | 2016-03-04 | 1,024,546,016 | 810,745 | 36.5756 | 2,801,173,385 | 2016-02-29 |
| 2339 | 2016-03-03 | 1,023,735,271 | -2,257,593 | 36.5467 | 2,801,173,385 | 2016-02-29 |
| 2340 | 2016-03-02 | 1,025,992,864 | -2,038,187 | 36.6273 | 2,801,173,385 | 2016-02-29 |
| 2341 | 2016-03-01 | 1,028,031,051 | -762,000 | 36.7000 | 2,801,173,385 | 2016-02-29 |
| 2342 | 2016-02-29 | 1,028,793,051 | -1,106,733 | 36.7272 | 2,801,173,385 | 2016-02-29 |
| 2343 | 2016-02-26 | 1,029,899,784 | 24,402,990 | 36.7667 | 2,801,173,385 | 2016-02-18 |
| 2344 | 2016-02-25 | 1,005,496,794 | 24,000 | 35.8956 | 2,801,173,385 | 2016-02-18 |
| 2345 | 2016-02-24 | 1,005,472,794 | -1,174,628 | 35.8947 | 2,801,173,385 | 2016-02-18 |
| 2346 | 2016-02-23 | 1,006,647,422 | -892,000 | 35.9366 | 2,801,173,385 | 2016-02-18 |
| 2347 | 2016-02-22 | 1,007,539,422 | -2,346,947 | 35.9685 | 2,801,173,385 | 2016-02-18 |
| 2348 | 2016-02-19 | 1,009,886,369 | -4,221,038 | 36.0523 | 2,801,173,385 | 2016-02-18 |
| 2349 | 2016-02-18 | 1,014,107,407 | -10,009,925 | 36.2030 | 2,801,173,385 | 2016-02-18 |
| 2350 | 2016-02-17 | 1,024,117,332 | 831,130 | 36.5470 | 2,802,191,385 | 2016-01-31 |
| 2351 | 2016-02-16 | 1,023,286,202 | 7,345,522 | 36.5174 | 2,802,191,385 | 2016-01-31 |
| 2352 | 2016-02-15 | 1,015,940,680 | -982,389 | 36.2552 | 2,802,191,385 | 2016-01-31 |
| 2353 | 2016-02-12 | 1,016,923,069 | 1,982,380 | 36.2903 | 2,802,191,385 | 2016-01-31 |
| 2354 | 2016-02-11 | 1,014,940,689 | 3,341,508 | 36.2195 | 2,802,191,385 | 2016-01-31 |
| 2355 | 2016-02-05 | 1,011,599,181 | -1,392,489 | 36.1003 | 2,802,191,385 | 2016-01-31 |
| 2356 | 2016-02-04 | 1,012,991,670 | 1,107,458 | 36.1500 | 2,802,191,385 | 2016-01-31 |
| 2357 | 2016-02-03 | 1,011,884,212 | -121,673 | 36.1105 | 2,802,191,385 | 2016-01-31 |
| 2358 | 2016-02-02 | 1,012,005,885 | 3,290,717 | 36.1148 | 2,802,191,385 | 2016-01-31 |
| 2359 | 2016-02-01 | 1,008,715,168 | 97,886,919 | 35.9974 | 2,802,191,385 | 2016-01-31 |
| 2360 | 2016-01-29 | 910,828,249 | 219,773 | 32.5041 | 2,802,191,385 | 2015-12-31 |
| 2361 | 2016-01-28 | 910,608,476 | -521,384 | 32.4963 | 2,802,191,385 | 2015-12-31 |
| 2362 | 2016-01-27 | 911,129,860 | -1,557,577 | 32.5149 | 2,802,191,385 | 2015-12-31 |
| 2363 | 2016-01-26 | 912,687,437 | -65,078 | 32.5705 | 2,802,191,385 | 2015-12-31 |
| 2364 | 2016-01-25 | 912,752,515 | -1,821,737 | 32.5728 | 2,802,191,385 | 2015-12-31 |
| 2365 | 2016-01-22 | 914,574,252 | 2,623,039 | 32.6378 | 2,802,191,385 | 2015-12-31 |
| 2366 | 2016-01-21 | 911,951,213 | 1,811,366 | 32.5442 | 2,802,191,385 | 2015-12-31 |
| 2367 | 2016-01-20 | 910,139,847 | -28,059,300 | 32.4796 | 2,802,191,385 | 2015-12-31 |
| 2368 | 2016-01-19 | 938,199,147 | -461,433 | 33.4809 | 2,802,191,385 | 2015-12-31 |
| 2369 | 2016-01-18 | 938,660,580 | 551,390 | 33.4974 | 2,802,191,385 | 2015-12-31 |
| 2370 | 2016-01-15 | 938,109,190 | -388,113 | 33.4777 | 2,802,191,385 | 2015-12-31 |
| 2371 | 2016-01-14 | 938,497,303 | -1,982,278 | 33.4915 | 2,802,191,385 | 2015-12-31 |
| 2372 | 2016-01-13 | 940,479,581 | -1,796,277 | 33.5623 | 2,802,191,385 | 2015-12-31 |
| 2373 | 2016-01-12 | 942,275,858 | -3,535,392 | 33.6264 | 2,802,191,385 | 2015-12-31 |
| 2374 | 2016-01-11 | 945,811,250 | -4,762,791 | 33.7526 | 2,802,191,385 | 2015-12-31 |
| 2375 | 2016-01-08 | 950,574,041 | 50,000 | 33.9225 | 2,802,191,385 | 2015-12-31 |
| 2376 | 2016-01-07 | 950,524,041 | 2,880,099 | 33.9207 | 2,802,191,385 | 2015-12-31 |
| 2377 | 2016-01-06 | 947,643,942 | 3,036,429 | 33.8180 | 2,802,191,385 | 2015-12-31 |
| 2378 | 2016-01-05 | 944,607,513 | 5,290,848 | 33.7096 | 2,802,191,385 | 2015-12-31 |
| 2379 | 2016-01-04 | 939,316,665 | 2,028,922 | 33.5208 | 2,802,191,385 | 2015-12-31 |
| 2380 | 2015-12-31 | 937,287,743 | 0 | 33.4484 | 2,802,191,385 | 2015-12-31 |
| 2381 | 2015-12-30 | 937,287,743 | -1,355,249 | 33.4484 | 2,802,191,385 | 2015-11-30 |
| 2382 | 2015-12-29 | 938,642,992 | -354,854 | 33.4967 | 2,802,191,385 | 2015-11-30 |
| 2383 | 2015-12-28 | 938,997,846 | -2,000,591 | 33.5094 | 2,802,191,385 | 2015-11-30 |
| 2384 | 2015-12-24 | 940,998,437 | 0 | 33.5808 | 2,802,191,385 | 2015-11-30 |
| 2385 | 2015-12-23 | 940,998,437 | -225,071 | 33.5808 | 2,802,191,385 | 2015-11-30 |
| 2386 | 2015-12-22 | 941,223,508 | -50,848,529 | 33.5888 | 2,802,191,385 | 2015-11-30 |
| 2387 | 2015-12-21 | 992,072,037 | 112,196 | 35.4034 | 2,802,191,385 | 2015-11-30 |
| 2388 | 2015-12-18 | 991,959,841 | 1,701,772 | 35.3994 | 2,802,191,385 | 2015-11-30 |
| 2389 | 2015-12-17 | 990,258,069 | -2,820,360 | 35.3387 | 2,802,191,385 | 2015-11-30 |
| 2390 | 2015-12-16 | 993,078,429 | -930,518 | 35.4394 | 2,802,191,385 | 2015-11-30 |
| 2391 | 2015-12-15 | 994,008,947 | -931,494 | 35.4726 | 2,802,191,385 | 2015-11-30 |
| 2392 | 2015-12-14 | 994,940,441 | 944,883 | 35.5058 | 2,802,191,385 | 2015-11-30 |
| 2393 | 2015-12-11 | 993,995,558 | -1,362,149 | 35.4721 | 2,802,191,385 | 2015-11-30 |
| 2394 | 2015-12-10 | 995,357,707 | -25,998 | 35.5207 | 2,802,191,385 | 2015-11-30 |
| 2395 | 2015-12-09 | 995,383,705 | 1,216,600 | 35.5216 | 2,802,191,385 | 2015-11-30 |
| 2396 | 2015-12-08 | 994,167,105 | 314,195 | 35.4782 | 2,802,191,385 | 2015-11-30 |
| 2397 | 2015-12-07 | 993,852,910 | 1,311,646 | 35.4670 | 2,802,191,385 | 2015-11-30 |
| 2398 | 2015-12-04 | 992,541,264 | 493,692 | 35.4202 | 2,802,191,385 | 2015-11-30 |
| 2399 | 2015-12-03 | 992,047,572 | 926,616 | 35.4026 | 2,802,191,385 | 2015-11-30 |
| 2400 | 2015-12-02 | 991,120,956 | -2,946,777 | 35.3695 | 2,802,191,385 | 2015-11-30 |
| 2401 | 2015-12-01 | 994,067,733 | -614,107 | 35.4747 | 2,802,191,385 | 2015-11-30 |
| 2402 | 2015-11-30 | 994,681,840 | 700,541 | 35.4966 | 2,802,191,385 | 2015-11-30 |
| 2403 | 2015-11-27 | 993,981,299 | -71,064 | 35.4716 | 2,802,191,385 | 2015-11-17 |
| 2404 | 2015-11-26 | 994,052,363 | 333,182 | 35.4741 | 2,802,191,385 | 2015-11-17 |
| 2405 | 2015-11-25 | 993,719,181 | -700,089 | 35.4622 | 2,802,191,385 | 2015-11-17 |
| 2406 | 2015-11-24 | 994,419,270 | 1,260,346 | 35.4872 | 2,802,191,385 | 2015-11-17 |
| 2407 | 2015-11-23 | 993,158,924 | 914,935 | 35.4422 | 2,802,191,385 | 2015-11-17 |
| 2408 | 2015-11-20 | 992,243,989 | 2,899,171 | 35.4096 | 2,802,191,385 | 2015-11-17 |
| 2409 | 2015-11-19 | 989,344,818 | 934,000 | 35.3061 | 2,802,191,385 | 2015-11-17 |
| 2410 | 2015-11-18 | 988,410,818 | 1,479,998 | 35.2728 | 2,802,191,385 | 2015-11-17 |
| 2411 | 2015-11-17 | 986,930,820 | -317,568 | 35.2200 | 2,802,191,385 | 2015-11-17 |
| 2412 | 2015-11-16 | 987,248,388 | -44,266,000 | 35.0271 | 2,818,527,385 | 2015-10-31 |
| 2413 | 2015-11-13 | 1,031,514,388 | 1,398,486 | 36.5976 | 2,818,527,385 | 2015-10-31 |
| 2414 | 2015-11-12 | 1,030,115,902 | -15,789,740 | 36.5480 | 2,818,527,385 | 2015-10-31 |
| 2415 | 2015-11-11 | 1,045,905,642 | -2,683,673 | 37.1082 | 2,818,527,385 | 2015-10-31 |
| 2416 | 2015-11-10 | 1,048,589,315 | -67,211 | 37.2034 | 2,818,527,385 | 2015-10-31 |
| 2417 | 2015-11-09 | 1,048,656,526 | -523,800 | 37.2058 | 2,818,527,385 | 2015-10-31 |
| 2418 | 2015-11-06 | 1,049,180,326 | 3,097,106 | 37.2244 | 2,818,527,385 | 2015-10-31 |
| 2419 | 2015-11-05 | 1,046,083,220 | 3,692,443 | 37.1145 | 2,818,527,385 | 2015-10-31 |
| 2420 | 2015-11-04 | 1,042,390,777 | -1,577,365 | 36.9835 | 2,818,527,385 | 2015-10-31 |
| 2421 | 2015-11-03 | 1,043,968,142 | 1,998,924 | 37.0395 | 2,818,527,385 | 2015-10-31 |
| 2422 | 2015-11-02 | 1,041,969,218 | -1,186,858 | 36.9686 | 2,818,527,385 | 2015-10-31 |
| 2423 | 2015-10-30 | 1,043,156,076 | 2,966,048 | 37.0107 | 2,818,527,385 | 2015-09-30 |
| 2424 | 2015-10-29 | 1,040,190,028 | 5,386,608 | 36.9054 | 2,818,527,385 | 2015-09-30 |
| 2425 | 2015-10-28 | 1,034,803,420 | 1,160,707 | 36.7143 | 2,818,527,385 | 2015-09-30 |
| 2426 | 2015-10-27 | 1,033,642,713 | 2,151,000 | 36.6731 | 2,818,527,385 | 2015-09-30 |
| 2427 | 2015-10-26 | 1,031,491,713 | 5,360,648 | 36.5968 | 2,818,527,385 | 2015-09-30 |
| 2428 | 2015-10-23 | 1,026,131,065 | 2,461,697 | 36.4066 | 2,818,527,385 | 2015-09-30 |
| 2429 | 2015-10-22 | 1,023,669,368 | 3,645,887 | 36.3193 | 2,818,527,385 | 2015-09-30 |
| 2430 | 2015-10-20 | 1,020,023,481 | 729,393 | 36.1899 | 2,818,527,385 | 2015-09-30 |
| 2431 | 2015-10-19 | 1,019,294,088 | 1,572,520 | 36.1641 | 2,818,527,385 | 2015-09-30 |
| 2432 | 2015-10-16 | 1,017,721,568 | 1,489,375 | 36.1083 | 2,818,527,385 | 2015-09-30 |
| 2433 | 2015-10-15 | 1,016,232,193 | 1,136,782 | 36.0554 | 2,818,527,385 | 2015-09-30 |
| 2434 | 2015-10-14 | 1,015,095,411 | 1,609,246 | 36.0151 | 2,818,527,385 | 2015-09-30 |
| 2435 | 2015-10-13 | 1,013,486,165 | 5,085,387 | 35.9580 | 2,818,527,385 | 2015-09-30 |
| 2436 | 2015-10-12 | 1,008,400,778 | 2,115,428 | 35.7776 | 2,818,527,385 | 2015-09-30 |
| 2437 | 2015-10-09 | 1,006,285,350 | 13,670,087 | 35.7025 | 2,818,527,385 | 2015-09-30 |
| 2438 | 2015-10-08 | 992,615,263 | 2,718,893 | 35.2175 | 2,818,527,385 | 2015-09-30 |
| 2439 | 2015-10-07 | 989,896,370 | 743,480 | 35.1210 | 2,818,527,385 | 2015-09-30 |
| 2440 | 2015-10-06 | 989,152,890 | 25,688,785 | 35.0947 | 2,818,527,385 | 2015-09-30 |
| 2441 | 2015-10-05 | 963,464,105 | 2,072,957 | 34.1832 | 2,818,527,385 | 2015-09-30 |
| 2442 | 2015-10-02 | 961,391,148 | 1,167,042 | 34.1097 | 2,818,527,385 | 2015-09-30 |
| 2443 | 2015-09-30 | 960,224,106 | 10,529,569 | 34.0683 | 2,818,527,385 | 2015-09-30 |
| 2444 | 2015-09-29 | 949,694,537 | 4,923,308 | 33.6947 | 2,818,527,385 | 2015-09-10 |
| 2445 | 2015-09-25 | 944,771,229 | 6,940,313 | 33.5200 | 2,818,527,385 | 2015-09-10 |
| 2446 | 2015-09-24 | 937,830,916 | 4,762,166 | 33.2738 | 2,818,527,385 | 2015-09-10 |
| 2447 | 2015-09-23 | 933,068,750 | 601,173 | 33.1048 | 2,818,527,385 | 2015-09-10 |
| 2448 | 2015-09-22 | 932,467,577 | 67,200 | 33.0835 | 2,818,527,385 | 2015-09-10 |
| 2449 | 2015-09-21 | 932,400,377 | -1,169,743 | 33.0811 | 2,818,527,385 | 2015-09-10 |
| 2450 | 2015-09-18 | 933,570,120 | 2,266,820 | 33.1226 | 2,818,527,385 | 2015-09-10 |
| 2451 | 2015-09-17 | 931,303,300 | 315,806 | 33.0422 | 2,818,527,385 | 2015-09-10 |
| 2452 | 2015-09-16 | 930,987,494 | -4,469,052 | 33.0310 | 2,818,527,385 | 2015-09-10 |
| 2453 | 2015-09-15 | 935,456,546 | -5,971,062 | 33.1895 | 2,818,527,385 | 2015-09-10 |
| 2454 | 2015-09-14 | 941,427,608 | 1,013,202 | 33.4014 | 2,818,527,385 | 2015-09-10 |
| 2455 | 2015-09-11 | 940,414,406 | -603,540 | 33.3655 | 2,818,527,385 | 2015-09-10 |
| 2456 | 2015-09-10 | 941,017,946 | 790,503,940 | 33.3869 | 2,818,527,385 | 2015-09-10 |
| 2457 | 2015-09-09 | 150,514,006 | 508,000 | 5.0703 | 2,968,527,385 | 2015-08-31 |
| 2458 | 2015-09-08 | 150,006,006 | 573,020 | 5.0532 | 2,968,527,385 | 2015-08-31 |
| 2459 | 2015-09-07 | 149,432,986 | -329,008 | 5.0339 | 2,968,527,385 | 2015-08-31 |
| 2460 | 2015-09-04 | 149,761,994 | -404,000 | 5.0450 | 2,968,527,385 | 2015-08-31 |
| 2461 | 2015-09-02 | 150,165,994 | -18,000 | 5.0586 | 2,968,527,385 | 2015-08-31 |
| 2462 | 2015-09-01 | 150,183,994 | 40,000 | 5.0592 | 2,968,527,385 | 2015-08-31 |
| 2463 | 2015-08-31 | 150,143,994 | -101,179,538 | 5.0579 | 2,968,527,385 | 2015-08-31 |
| 2464 | 2015-08-28 | 251,323,532 | -335,275,777 | 8.4663 | 2,968,527,385 | 2015-07-31 |
| 2465 | 2015-08-27 | 586,599,309 | -280,911,292 | 19.7606 | 2,968,527,385 | 2015-07-31 |
| 2466 | 2015-08-26 | 867,510,601 | -10,600,096 | 29.2236 | 2,968,527,385 | 2015-07-31 |
| 2467 | 2015-08-25 | 878,110,697 | -691,165 | 29.5807 | 2,968,527,385 | 2015-07-31 |
| 2468 | 2015-08-24 | 878,801,862 | 536,465 | 29.6040 | 2,968,527,385 | 2015-07-31 |
| 2469 | 2015-08-21 | 878,265,397 | -9,853,001 | 29.5859 | 2,968,527,385 | 2015-07-31 |
| 2470 | 2015-08-20 | 888,118,398 | -23,072,590 | 29.9178 | 2,968,527,385 | 2015-07-31 |
| 2471 | 2015-08-19 | 911,190,988 | -107,877,877 | 30.6951 | 2,968,527,385 | 2015-07-31 |
| 2472 | 2015-08-18 | 1,019,068,865 | 38,271,465 | 34.3291 | 2,968,527,385 | 2015-07-31 |
| 2473 | 2015-08-17 | 980,797,400 | 1,965,304 | 33.0399 | 2,968,527,385 | 2015-07-31 |
| 2474 | 2015-08-14 | 978,832,096 | -2,087,000 | 32.9737 | 2,968,527,385 | 2015-07-31 |
| 2475 | 2015-08-13 | 980,919,096 | 4,766,843 | 33.0440 | 2,968,527,385 | 2015-07-31 |
| 2476 | 2015-08-12 | 976,152,253 | 822,296 | 32.8834 | 2,968,527,385 | 2015-07-31 |
| 2477 | 2015-08-11 | 975,329,957 | 1,398,981 | 32.8557 | 2,968,527,385 | 2015-07-31 |
| 2478 | 2015-08-10 | 973,930,976 | 1,240,900 | 32.8086 | 2,968,527,385 | 2015-07-31 |
| 2479 | 2015-08-07 | 972,690,076 | 1,925,935 | 32.7668 | 2,968,527,385 | 2015-07-31 |
| 2480 | 2015-08-06 | 970,764,141 | 995,860 | 32.7019 | 2,968,527,385 | 2015-07-31 |
| 2481 | 2015-08-05 | 969,768,281 | 848,436 | 32.6683 | 2,968,527,385 | 2015-07-31 |
| 2482 | 2015-08-04 | 968,919,845 | 850,000 | 32.6397 | 2,968,527,385 | 2015-07-31 |
| 2483 | 2015-08-03 | 968,069,845 | 1,414,200 | 32.6111 | 2,968,527,385 | 2015-07-31 |
| 2484 | 2015-07-31 | 966,655,645 | -705,645 | 32.5635 | 2,968,527,385 | 2015-07-31 |
| 2485 | 2015-07-30 | 967,361,290 | 1,985,445 | 32.5872 | 2,968,527,385 | 2015-06-30 |
| 2486 | 2015-07-29 | 965,375,845 | -683,208 | 32.5204 | 2,968,527,385 | 2015-06-30 |
| 2487 | 2015-07-28 | 966,059,053 | 898,555 | 32.5434 | 2,968,527,385 | 2015-06-30 |
| 2488 | 2015-07-27 | 965,160,498 | 592,188 | 32.5131 | 2,968,527,385 | 2015-06-30 |
| 2489 | 2015-07-24 | 964,568,310 | 3,482,673 | 32.4932 | 2,968,527,385 | 2015-06-30 |
| 2490 | 2015-07-23 | 961,085,637 | 1,094,000 | 32.3758 | 2,968,527,385 | 2015-06-30 |
| 2491 | 2015-07-22 | 959,991,637 | -213,165 | 32.3390 | 2,968,527,385 | 2015-06-30 |
| 2492 | 2015-07-21 | 960,204,802 | -171,114 | 32.3462 | 2,968,527,385 | 2015-06-30 |
| 2493 | 2015-07-20 | 960,375,916 | -643,579 | 32.3519 | 2,968,527,385 | 2015-06-30 |
| 2494 | 2015-07-17 | 961,019,495 | -741,145 | 32.3736 | 2,968,527,385 | 2015-06-30 |
| 2495 | 2015-07-16 | 961,760,640 | 3,311,874 | 32.3986 | 2,968,527,385 | 2015-06-30 |
| 2496 | 2015-07-15 | 958,448,766 | 1,513,098 | 32.2870 | 2,968,527,385 | 2015-06-30 |
| 2497 | 2015-07-14 | 956,935,668 | 3,223,769 | 32.2360 | 2,968,527,385 | 2015-06-30 |
| 2498 | 2015-07-13 | 953,711,899 | 8,736,238 | 32.1274 | 2,968,527,385 | 2015-06-30 |
| 2499 | 2015-07-10 | 944,975,661 | 4,621,505 | 31.8331 | 2,968,527,385 | 2015-06-30 |
| 2500 | 2015-07-09 | 940,354,156 | 4,808,630 | 31.6775 | 2,968,527,385 | 2015-06-30 |
| 2501 | 2015-07-08 | 935,545,526 | 600,589 | 31.5155 | 2,968,527,385 | 2015-06-30 |
| 2502 | 2015-07-07 | 934,944,937 | 6,755,979 | 31.4952 | 2,968,527,385 | 2015-06-30 |
| 2503 | 2015-07-06 | 928,188,958 | 2,503,980 | 31.2677 | 2,968,527,385 | 2015-06-30 |
| 2504 | 2015-07-03 | 925,684,978 | -1,919,147 | 31.1833 | 2,968,527,385 | 2015-06-30 |
| 2505 | 2015-07-02 | 927,604,125 | -4,958,014 | 31.2480 | 2,968,527,385 | 2015-06-30 |
| 2506 | 2015-06-30 | 932,562,139 | 1,965,512 | 31.4150 | 2,968,527,385 | 2015-06-30 |
| 2507 | 2015-06-29 | 930,596,627 | -3,509,408 | 31.3488 | 2,968,527,385 | 2015-05-31 |
| 2508 | 2015-06-26 | 934,106,035 | 4,758,234 | 31.4670 | 2,968,527,385 | 2015-05-31 |
| 2509 | 2015-06-25 | 929,347,801 | -1,200,880 | 31.3067 | 2,968,527,385 | 2015-05-31 |
| 2510 | 2015-06-24 | 930,548,681 | 798,000 | 31.3471 | 2,968,527,385 | 2015-05-31 |
| 2511 | 2015-06-23 | 929,750,681 | 379,931 | 31.3203 | 2,968,527,385 | 2015-05-31 |
| 2512 | 2015-06-22 | 929,370,750 | 32,427 | 31.3075 | 2,968,527,385 | 2015-05-31 |
| 2513 | 2015-06-19 | 929,338,323 | 413,523 | 31.3064 | 2,968,527,385 | 2015-05-31 |
| 2514 | 2015-06-18 | 928,924,800 | -1,122,943 | 31.2924 | 2,968,527,385 | 2015-05-31 |
| 2515 | 2015-06-17 | 930,047,743 | -158,053 | 31.3303 | 2,968,527,385 | 2015-05-31 |
| 2516 | 2015-06-16 | 930,205,796 | 4,320,543 | 31.3356 | 2,968,527,385 | 2015-05-31 |
| 2517 | 2015-06-15 | 925,885,253 | 543,025 | 31.1901 | 2,968,527,385 | 2015-05-31 |
| 2518 | 2015-06-12 | 925,342,228 | -1,217,941 | 31.1718 | 2,968,527,385 | 2015-05-31 |
| 2519 | 2015-06-11 | 926,560,169 | 3,222,069 | 31.2128 | 2,968,527,385 | 2015-05-31 |
| 2520 | 2015-06-10 | 923,338,100 | -35,884,100 | 31.1042 | 2,968,527,385 | 2015-05-31 |
| 2521 | 2015-06-09 | 959,222,200 | 166,511 | 32.3131 | 2,968,527,385 | 2015-05-31 |
| 2522 | 2015-06-08 | 959,055,689 | 504,003 | 32.3075 | 2,968,527,385 | 2015-05-31 |
| 2523 | 2015-06-05 | 958,551,686 | 4,699,352 | 32.2905 | 2,968,527,385 | 2015-05-31 |
| 2524 | 2015-06-04 | 953,852,334 | 1,995,271 | 32.1322 | 2,968,527,385 | 2015-05-31 |
| 2525 | 2015-06-03 | 951,857,063 | 1,945,554 | 32.0650 | 2,968,527,385 | 2015-05-31 |
| 2526 | 2015-06-02 | 949,911,509 | 2,708,549 | 31.9994 | 2,968,527,385 | 2015-05-31 |
| 2527 | 2015-06-01 | 947,202,960 | 872,050 | 31.9082 | 2,968,527,385 | 2015-05-31 |
| 2528 | 2015-05-29 | 946,330,910 | 4,288,601 | 31.8788 | 2,968,527,385 | 2015-04-30 |
| 2529 | 2015-05-28 | 942,042,309 | 459,524 | 31.7343 | 2,968,527,385 | 2015-04-30 |
| 2530 | 2015-05-27 | 941,582,785 | -243,456 | 31.7189 | 2,968,527,385 | 2015-04-30 |
| 2531 | 2015-05-26 | 941,826,241 | -21,988,371 | 31.7271 | 2,968,527,385 | 2015-04-30 |
| 2532 | 2015-05-22 | 963,814,612 | -2,788,602 | 32.4678 | 2,968,527,385 | 2015-04-30 |
| 2533 | 2015-05-21 | 966,603,214 | 28,619,611 | 32.5617 | 2,968,527,385 | 2015-04-30 |
| 2534 | 2015-05-20 | 937,983,603 | -6,091,618 | 31.5976 | 2,968,527,385 | 2015-04-30 |
| 2535 | 2015-05-19 | 944,075,221 | -2,414,249 | 31.8028 | 2,968,527,385 | 2015-04-30 |
| 2536 | 2015-05-18 | 946,489,470 | -178,323 | 31.8841 | 2,968,527,385 | 2015-04-30 |
| 2537 | 2015-05-15 | 946,667,793 | -3,379,339 | 31.8901 | 2,968,527,385 | 2015-04-30 |
| 2538 | 2015-05-14 | 950,047,132 | -5,418,421 | 32.0040 | 2,968,527,385 | 2015-04-30 |
| 2539 | 2015-05-13 | 955,465,553 | -4,665,781 | 32.1865 | 2,968,527,385 | 2015-04-30 |
| 2540 | 2015-05-12 | 960,131,334 | 7,847,001 | 32.3437 | 2,968,527,385 | 2015-04-30 |
| 2541 | 2015-05-11 | 952,284,333 | 2,248,001 | 32.0794 | 2,968,527,385 | 2015-04-30 |
| 2542 | 2015-05-08 | 950,036,332 | 10,774,385 | 32.0036 | 2,968,527,385 | 2015-04-30 |
| 2543 | 2015-05-07 | 939,261,947 | 16,387,633 | 31.6407 | 2,968,527,385 | 2015-04-30 |
| 2544 | 2015-05-06 | 922,874,314 | -353,512 | 31.0886 | 2,968,527,385 | 2015-04-30 |
| 2545 | 2015-05-05 | 923,227,826 | 8,907,026 | 31.1005 | 2,968,527,385 | 2015-04-30 |
| 2546 | 2015-05-04 | 914,320,800 | 2,414,627 | 30.8005 | 2,968,527,385 | 2015-04-30 |
| 2547 | 2015-04-30 | 911,906,173 | -2,197,236 | 30.7191 | 2,968,527,385 | 2015-04-30 |
| 2548 | 2015-04-29 | 914,103,409 | 2,432,141 | 30.7932 | 2,968,527,385 | 2015-03-31 |
| 2549 | 2015-04-28 | 911,671,268 | -6,341,559 | 30.7112 | 2,968,527,385 | 2015-03-31 |
| 2550 | 2015-04-27 | 918,012,827 | -3,248,644 | 30.9249 | 2,968,527,385 | 2015-03-31 |
| 2551 | 2015-04-24 | 921,261,471 | -4,103,843 | 31.0343 | 2,968,527,385 | 2015-03-31 |
| 2552 | 2015-04-23 | 925,365,314 | 2,266,053 | 31.1725 | 2,968,527,385 | 2015-03-31 |
| 2553 | 2015-04-22 | 923,099,261 | 1,153,943 | 31.0962 | 2,968,527,385 | 2015-03-31 |
| 2554 | 2015-04-21 | 921,945,318 | 3,020,411 | 31.0573 | 2,968,527,385 | 2015-03-31 |
| 2555 | 2015-04-20 | 918,924,907 | -2,125,999 | 30.9556 | 2,968,527,385 | 2015-03-31 |
| 2556 | 2015-04-17 | 921,050,906 | -6,292,973 | 31.0272 | 2,968,527,385 | 2015-03-31 |
| 2557 | 2015-04-16 | 927,343,879 | -1,567,714 | 31.2392 | 2,968,527,385 | 2015-03-31 |
| 2558 | 2015-04-15 | 928,911,593 | -5,931,938 | 31.2920 | 2,968,527,385 | 2015-03-31 |
| 2559 | 2015-04-14 | 934,843,531 | -2,406,142 | 31.4918 | 2,968,527,385 | 2015-03-31 |
| 2560 | 2015-04-13 | 937,249,673 | -18,278,459 | 31.5729 | 2,968,527,385 | 2015-03-31 |
| 2561 | 2015-04-10 | 955,528,132 | 11,970,969 | 32.1886 | 2,968,527,385 | 2015-03-31 |
| 2562 | 2015-04-09 | 943,557,163 | 9,422,200 | 31.7854 | 2,968,527,385 | 2015-03-31 |
| 2563 | 2015-04-08 | 934,134,963 | 2,552,745 | 31.4680 | 2,968,527,385 | 2015-03-31 |
| 2564 | 2015-04-02 | 931,582,218 | 2,808,451 | 31.3820 | 2,968,527,385 | 2015-03-31 |
| 2565 | 2015-04-01 | 928,773,767 | -5,757,360 | 31.2874 | 2,968,527,385 | 2015-03-31 |
| 2566 | 2015-03-31 | 934,531,127 | 230,607 | 31.4813 | 2,968,527,385 | 2015-03-31 |
| 2567 | 2015-03-30 | 934,300,520 | 2,292,250 | 31.4735 | 2,968,527,385 | 2015-02-28 |
| 2568 | 2015-03-27 | 932,008,270 | 1,576,751 | 31.3963 | 2,968,527,385 | 2015-02-28 |
| 2569 | 2015-03-26 | 930,431,519 | 2,468,051 | 31.3432 | 2,968,527,385 | 2015-02-28 |
| 2570 | 2015-03-25 | 927,963,468 | -1,271,200 | 31.2601 | 2,968,527,385 | 2015-02-28 |
| 2571 | 2015-03-24 | 929,234,668 | -4,266,723 | 31.3029 | 2,968,527,385 | 2015-02-28 |
| 2572 | 2015-03-23 | 933,501,391 | 4,078,716 | 31.4466 | 2,968,527,385 | 2015-02-28 |
| 2573 | 2015-03-20 | 929,422,675 | 4,430,863 | 31.3092 | 2,968,527,385 | 2015-02-28 |
| 2574 | 2015-03-19 | 924,991,812 | -607,651 | 31.1600 | 2,968,527,385 | 2015-02-28 |
| 2575 | 2015-03-18 | 925,599,463 | 1,798,520 | 31.1804 | 2,968,527,385 | 2015-02-28 |
| 2576 | 2015-03-17 | 923,800,943 | -2,024,336 | 31.1198 | 2,968,527,385 | 2015-02-28 |
| 2577 | 2015-03-16 | 925,825,279 | -2,661,850 | 31.1880 | 2,968,527,385 | 2015-02-28 |
| 2578 | 2015-03-13 | 928,487,129 | -2,016,499 | 31.2777 | 2,968,527,385 | 2015-02-28 |
| 2579 | 2015-03-12 | 930,503,628 | 825,938 | 31.3456 | 2,968,527,385 | 2015-02-28 |
| 2580 | 2015-03-11 | 929,677,690 | 1,640,171 | 31.3178 | 2,968,527,385 | 2015-02-28 |
| 2581 | 2015-03-10 | 928,037,519 | -993,999 | 31.2626 | 2,968,527,385 | 2015-02-28 |
| 2582 | 2015-03-09 | 929,031,518 | -3,999,101 | 31.2960 | 2,968,527,385 | 2015-02-28 |
| 2583 | 2015-03-06 | 933,030,619 | -1,990,666 | 31.4308 | 2,968,527,385 | 2015-02-28 |
| 2584 | 2015-03-05 | 935,021,285 | -647,522 | 31.4978 | 2,968,527,385 | 2015-02-28 |
| 2585 | 2015-03-04 | 935,668,807 | -2,124,029 | 31.5196 | 2,968,527,385 | 2015-02-28 |
| 2586 | 2015-03-03 | 937,792,836 | -1,216,029 | 31.5912 | 2,968,527,385 | 2015-02-28 |
| 2587 | 2015-03-02 | 939,008,865 | 1,669,019 | 31.6321 | 2,968,527,385 | 2015-02-28 |
| 2588 | 2015-02-27 | 937,339,846 | -1,543,144 | 31.5759 | 2,968,527,385 | 2015-01-31 |
| 2589 | 2015-02-26 | 938,882,990 | -1,557,056 | 31.6279 | 2,968,527,385 | 2015-01-31 |
| 2590 | 2015-02-25 | 940,440,046 | 3,872,000 | 31.6804 | 2,968,527,385 | 2015-01-31 |
| 2591 | 2015-02-24 | 936,568,046 | 599,428 | 31.5499 | 2,968,527,385 | 2015-01-31 |
| 2592 | 2015-02-23 | 935,968,618 | -2,216,785 | 31.5297 | 2,968,527,385 | 2015-01-31 |
| 2593 | 2015-02-18 | 938,185,403 | 0 | 31.6044 | 2,968,527,385 | 2015-01-31 |
| 2594 | 2015-02-17 | 938,185,403 | 4,726,443 | 31.6044 | 2,968,527,385 | 2015-01-31 |
| 2595 | 2015-02-16 | 933,458,960 | 7,717,796 | 31.4452 | 2,968,527,385 | 2015-01-31 |
| 2596 | 2015-02-13 | 925,741,164 | 2,207,561 | 31.1852 | 2,968,527,385 | 2015-01-31 |
| 2597 | 2015-02-12 | 923,533,603 | 4,354,205 | 31.1108 | 2,968,527,385 | 2015-01-31 |
| 2598 | 2015-02-11 | 919,179,398 | 4,418,453 | 30.9642 | 2,968,527,385 | 2015-01-31 |
| 2599 | 2015-02-10 | 914,760,945 | 1,633,423 | 30.8153 | 2,968,527,385 | 2015-01-31 |
| 2600 | 2015-02-09 | 913,127,522 | 779,788 | 30.7603 | 2,968,527,385 | 2015-01-31 |
| 2601 | 2015-02-06 | 912,347,734 | -1,602,166 | 30.7340 | 2,968,527,385 | 2015-01-31 |
| 2602 | 2015-02-05 | 913,949,900 | -744,281 | 30.7880 | 2,968,527,385 | 2015-01-31 |
| 2603 | 2015-02-04 | 914,694,181 | -2,595,520 | 30.8131 | 2,968,527,385 | 2015-01-31 |
| 2604 | 2015-02-03 | 917,289,701 | -1,546,660 | 30.9005 | 2,968,527,385 | 2015-01-31 |
| 2605 | 2015-02-02 | 918,836,361 | 1,770,962 | 30.9526 | 2,968,527,385 | 2015-01-31 |
| 2606 | 2015-01-30 | 917,065,399 | 157,287 | 30.8929 | 2,968,527,385 | 2014-12-31 |
| 2607 | 2015-01-29 | 916,908,112 | -3,661,820 | 30.8876 | 2,968,527,385 | 2014-12-31 |
| 2608 | 2015-01-28 | 920,569,932 | -517,947 | 31.0110 | 2,968,527,385 | 2014-12-31 |
| 2609 | 2015-01-27 | 921,087,879 | -1,670,866 | 31.0284 | 2,968,527,385 | 2014-12-31 |
| 2610 | 2015-01-26 | 922,758,745 | -7,833,122 | 31.0847 | 2,968,527,385 | 2014-12-31 |
| 2611 | 2015-01-23 | 930,591,867 | 1,512,000 | 31.3486 | 2,968,527,385 | 2014-12-31 |
| 2612 | 2015-01-22 | 929,079,867 | -2,414,990 | 31.2977 | 2,968,527,385 | 2014-12-31 |
| 2613 | 2015-01-21 | 931,494,857 | 249,159 | 31.3790 | 2,968,527,385 | 2014-12-31 |
| 2614 | 2015-01-20 | 931,245,698 | 4,205,072 | 31.3706 | 2,968,527,385 | 2014-12-31 |
| 2615 | 2015-01-19 | 927,040,626 | 330,000 | 31.2290 | 2,968,527,385 | 2014-12-31 |
| 2616 | 2015-01-16 | 926,710,626 | -1,663,155 | 31.2179 | 2,968,527,385 | 2014-12-31 |
| 2617 | 2015-01-15 | 928,373,781 | 2,875,260 | 31.2739 | 2,968,527,385 | 2014-12-31 |
| 2618 | 2015-01-14 | 925,498,521 | -1,536,000 | 31.1770 | 2,968,527,385 | 2014-12-31 |
| 2619 | 2015-01-13 | 927,034,521 | -6,411,299 | 31.2288 | 2,968,527,385 | 2014-12-31 |
| 2620 | 2015-01-12 | 933,445,820 | 2,008,774 | 31.4447 | 2,968,527,385 | 2014-12-31 |
| 2621 | 2015-01-09 | 931,437,046 | 3,606,364 | 31.3771 | 2,968,527,385 | 2014-12-31 |
| 2622 | 2015-01-08 | 927,830,682 | 168,002 | 31.2556 | 2,968,527,385 | 2014-12-31 |
| 2623 | 2015-01-07 | 927,662,680 | -31,721,959 | 31.2499 | 2,968,527,385 | 2014-12-31 |
| 2624 | 2015-01-06 | 959,384,639 | -4,811,855 | 32.3185 | 2,968,527,385 | 2014-12-31 |
| 2625 | 2015-01-05 | 964,196,494 | 3,561,000 | 32.4806 | 2,968,527,385 | 2014-12-31 |
| 2626 | 2015-01-02 | 960,635,494 | 1,528,413 | 32.3607 | 2,968,527,385 | 2014-12-31 |
| 2627 | 2014-12-31 | 959,107,081 | 0 | 32.3092 | 2,968,527,385 | 2014-12-31 |
| 2628 | 2014-12-30 | 959,107,081 | 88,500 | 32.3092 | 2,968,527,385 | 2014-12-19 |
| 2629 | 2014-12-29 | 959,018,581 | -1,028,000 | 32.3062 | 2,968,527,385 | 2014-12-19 |
| 2630 | 2014-12-24 | 960,046,581 | 0 | 32.3408 | 2,968,527,385 | 2014-12-19 |
| 2631 | 2014-12-23 | 960,046,581 | -904,000 | 32.3408 | 2,968,527,385 | 2014-12-19 |
| 2632 | 2014-12-22 | 960,950,581 | -1,611,820 | 32.3713 | 2,968,527,385 | 2014-12-19 |
| 2633 | 2014-12-19 | 962,562,401 | -42,789 | 32.4256 | 2,968,527,385 | 2014-12-19 |
| 2634 | 2014-12-18 | 962,605,190 | -4,441,241 | 32.3681 | 2,973,927,385 | 2014-11-30 |
| 2635 | 2014-12-17 | 967,046,431 | -1,346,000 | 32.5175 | 2,973,927,385 | 2014-11-30 |
| 2636 | 2014-12-16 | 968,392,431 | -796,000 | 32.5627 | 2,973,927,385 | 2014-11-30 |
| 2637 | 2014-12-15 | 969,188,431 | -3,431,824 | 32.5895 | 2,973,927,385 | 2014-11-30 |
| 2638 | 2014-12-12 | 972,620,255 | -31,321,011 | 32.7049 | 2,973,927,385 | 2014-11-30 |
| 2639 | 2014-12-11 | 1,003,941,266 | 1,220,007 | 33.7581 | 2,973,927,385 | 2014-11-30 |
| 2640 | 2014-12-10 | 1,002,721,259 | 9,373,604 | 33.7171 | 2,973,927,385 | 2014-11-30 |
| 2641 | 2014-12-09 | 993,347,655 | 6,889 | 33.4019 | 2,973,927,385 | 2014-11-30 |
| 2642 | 2014-12-08 | 993,340,766 | -6,481,716 | 33.4016 | 2,973,927,385 | 2014-11-30 |
| 2643 | 2014-12-05 | 999,822,482 | 697,957 | 33.6196 | 2,973,927,385 | 2014-11-30 |
| 2644 | 2014-12-04 | 999,124,525 | 10,334,029 | 33.5961 | 2,973,927,385 | 2014-11-30 |
| 2645 | 2014-12-03 | 988,790,496 | 410,714 | 33.2486 | 2,973,927,385 | 2014-11-30 |
| 2646 | 2014-12-02 | 988,379,782 | -219,962 | 33.2348 | 2,973,927,385 | 2014-11-30 |
| 2647 | 2014-12-01 | 988,599,744 | 15,190,797 | 33.2422 | 2,973,927,385 | 2014-11-30 |
| 2648 | 2014-11-28 | 973,408,947 | 1,033,583 | 32.7314 | 2,973,927,385 | 2014-11-28 |
| 2649 | 2014-11-27 | 972,375,364 | 9,488,396 | 32.6528 | 2,977,925,385 | 2014-11-25 |
| 2650 | 2014-11-26 | 962,886,968 | 2,963,142 | 32.3342 | 2,977,925,385 | 2014-11-25 |
| 2651 | 2014-11-25 | 959,923,826 | 5,338,480 | 32.2347 | 2,977,925,385 | 2014-11-25 |
| 2652 | 2014-11-24 | 954,585,346 | 5,378,079 | 32.3158 | 2,953,925,385 | 2014-10-31 |
| 2653 | 2014-11-21 | 949,207,267 | -24,161,079 | 32.1338 | 2,953,925,385 | 2014-10-31 |
| 2654 | 2014-11-20 | 973,368,346 | 281,868 | 32.9517 | 2,953,925,385 | 2014-10-31 |
| 2655 | 2014-11-19 | 973,086,478 | -2,296,041 | 32.9421 | 2,953,925,385 | 2014-10-31 |
| 2656 | 2014-11-18 | 975,382,519 | 21,613,722 | 33.0199 | 2,953,925,385 | 2014-10-31 |
| 2657 | 2014-11-17 | 953,768,797 | 97,984,473 | 32.2882 | 2,953,925,385 | 2014-10-31 |
| 2658 | 2014-11-14 | 855,784,324 | -5,692,236 | 28.9711 | 2,953,925,385 | 2014-10-31 |
| 2659 | 2014-11-13 | 861,476,560 | -4,927,999 | 29.1638 | 2,953,925,385 | 2014-10-31 |
| 2660 | 2014-11-12 | 866,404,559 | -14,942,843 | 29.3306 | 2,953,925,385 | 2014-10-31 |
| 2661 | 2014-11-11 | 881,347,402 | -5,994 | 29.8365 | 2,953,925,385 | 2014-10-31 |
| 2662 | 2014-11-10 | 881,353,396 | 6,032,813 | 29.8367 | 2,953,925,385 | 2014-10-31 |
| 2663 | 2014-11-07 | 875,320,583 | 9,431,814 | 29.6325 | 2,953,925,385 | 2014-10-31 |
| 2664 | 2014-11-06 | 865,888,769 | 4,868,137 | 29.3132 | 2,953,925,385 | 2014-10-31 |
| 2665 | 2014-11-05 | 861,020,632 | 5,582,534 | 29.1484 | 2,953,925,385 | 2014-10-31 |
| 2666 | 2014-11-04 | 855,438,098 | 1,907,939 | 28.9594 | 2,953,925,385 | 2014-10-31 |
| 2667 | 2014-11-03 | 853,530,159 | 2,479,201 | 28.8948 | 2,953,925,385 | 2014-10-31 |
| 2668 | 2014-10-31 | 851,050,958 | 2,754,670 | 28.8108 | 2,953,925,385 | 2014-10-31 |
| 2669 | 2014-10-30 | 848,296,288 | 1,608,393 | 28.7176 | 2,953,925,385 | 2014-09-30 |
| 2670 | 2014-10-29 | 846,687,895 | 107,053 | 28.6631 | 2,953,925,385 | 2014-09-30 |
| 2671 | 2014-10-28 | 846,580,842 | -1,732,457 | 28.6595 | 2,953,925,385 | 2014-09-30 |
| 2672 | 2014-10-27 | 848,313,299 | 436,009 | 28.7182 | 2,953,925,385 | 2014-09-30 |
| 2673 | 2014-10-24 | 847,877,290 | -3,833,151 | 28.7034 | 2,953,925,385 | 2014-09-30 |
| 2674 | 2014-10-23 | 851,710,441 | -9,323,067 | 28.8332 | 2,953,925,385 | 2014-09-30 |
| 2675 | 2014-10-22 | 861,033,508 | -2,724,000 | 29.1488 | 2,953,925,385 | 2014-09-30 |
| 2676 | 2014-10-21 | 863,757,508 | 339,321 | 29.2410 | 2,953,925,385 | 2014-09-30 |
| 2677 | 2014-10-20 | 863,418,187 | -1,808,000 | 29.2295 | 2,953,925,385 | 2014-09-30 |
| 2678 | 2014-10-17 | 865,226,187 | 17,918,875 | 29.2907 | 2,953,925,385 | 2014-09-30 |
| 2679 | 2014-10-16 | 847,307,312 | 865,146 | 28.6841 | 2,953,925,385 | 2014-09-30 |
| 2680 | 2014-10-15 | 846,442,166 | 212,646 | 28.6548 | 2,953,925,385 | 2014-09-30 |
| 2681 | 2014-10-14 | 846,229,520 | 49,974,133 | 28.6476 | 2,953,925,385 | 2014-09-30 |
| 2682 | 2014-10-13 | 796,255,387 | -15,510,383 | 26.9558 | 2,953,925,385 | 2014-09-30 |
| 2683 | 2014-10-10 | 811,765,770 | 127,334 | 27.4809 | 2,953,925,385 | 2014-09-30 |
| 2684 | 2014-10-09 | 811,638,436 | -2,138,416 | 27.4766 | 2,953,925,385 | 2014-09-30 |
| 2685 | 2014-10-08 | 813,776,852 | -1,915,359 | 27.5490 | 2,953,925,385 | 2014-09-30 |
| 2686 | 2014-10-07 | 815,692,211 | -2,416,398 | 27.6138 | 2,953,925,385 | 2014-09-30 |
| 2687 | 2014-10-06 | 818,108,609 | 7,026,669 | 27.6956 | 2,953,925,385 | 2014-09-30 |
| 2688 | 2014-10-03 | 811,081,940 | 6,782,575 | 27.4578 | 2,953,925,385 | 2014-09-30 |
| 2689 | 2014-09-30 | 804,299,365 | 1,515,074 | 27.2282 | 2,953,925,385 | 2014-09-30 |
| 2690 | 2014-09-29 | 802,784,291 | -2,670,300 | 27.1769 | 2,953,925,385 | 2014-08-31 |
| 2691 | 2014-09-26 | 805,454,591 | -835,901 | 27.2673 | 2,953,925,385 | 2014-08-31 |
| 2692 | 2014-09-25 | 806,290,492 | 335,891 | 27.2956 | 2,953,925,385 | 2014-08-31 |
| 2693 | 2014-09-24 | 805,954,601 | -3,631,477 | 27.2842 | 2,953,925,385 | 2014-08-31 |
| 2694 | 2014-09-23 | 809,586,078 | -7,925,391 | 27.4071 | 2,953,925,385 | 2014-08-31 |
| 2695 | 2014-09-22 | 817,511,469 | -377,804 | 27.6754 | 2,953,925,385 | 2014-08-31 |
| 2696 | 2014-09-19 | 817,889,273 | -18,554,902 | 27.6882 | 2,953,925,385 | 2014-08-31 |
| 2697 | 2014-09-18 | 836,444,175 | -5,769,020 | 28.3164 | 2,953,925,385 | 2014-08-31 |
| 2698 | 2014-09-17 | 842,213,195 | -633,998 | 28.5117 | 2,953,925,385 | 2014-08-31 |
| 2699 | 2014-09-16 | 842,847,193 | 8,774,127 | 28.5331 | 2,953,925,385 | 2014-08-31 |
| 2700 | 2014-09-15 | 834,073,066 | 3,139,992 | 28.2361 | 2,953,925,385 | 2014-08-31 |
| 2701 | 2014-09-12 | 830,933,074 | -765,996 | 28.1298 | 2,953,925,385 | 2014-08-31 |
| 2702 | 2014-09-11 | 831,699,070 | 14,539,600 | 28.1557 | 2,953,925,385 | 2014-08-31 |
| 2703 | 2014-09-10 | 817,159,470 | -672,280 | 27.6635 | 2,953,925,385 | 2014-08-31 |
| 2704 | 2014-09-08 | 817,831,750 | 3,347,291 | 27.6863 | 2,953,925,385 | 2014-08-31 |
| 2705 | 2014-09-05 | 814,484,459 | -4,278,000 | 27.5730 | 2,953,925,385 | 2014-08-31 |
| 2706 | 2014-09-04 | 818,762,459 | -1,636,314 | 27.7178 | 2,953,925,385 | 2014-08-31 |
| 2707 | 2014-09-03 | 820,398,773 | 3,296,000 | 27.7732 | 2,953,925,385 | 2014-08-31 |
| 2708 | 2014-09-02 | 817,102,773 | 734,098 | 27.6616 | 2,953,925,385 | 2014-08-31 |
| 2709 | 2014-09-01 | 816,368,675 | -546,600 | 27.6367 | 2,953,925,385 | 2014-08-31 |
| 2710 | 2014-08-29 | 816,915,275 | -1,460,000 | 27.6552 | 2,953,925,385 | 2014-07-31 |
| 2711 | 2014-08-28 | 818,375,275 | -276,954 | 27.7047 | 2,953,925,385 | 2014-07-31 |
| 2712 | 2014-08-27 | 818,652,229 | -498,300 | 27.7140 | 2,953,925,385 | 2014-07-31 |
| 2713 | 2014-08-26 | 819,150,529 | -940,400 | 27.7309 | 2,953,925,385 | 2014-07-31 |
| 2714 | 2014-08-25 | 820,090,929 | -1,987,420 | 27.7628 | 2,953,925,385 | 2014-07-31 |
| 2715 | 2014-08-22 | 822,078,349 | 2,206,100 | 27.8300 | 2,953,925,385 | 2014-07-31 |
| 2716 | 2014-08-21 | 819,872,249 | -338,000 | 27.7553 | 2,953,925,385 | 2014-07-31 |
| 2717 | 2014-08-20 | 820,210,249 | 765,970 | 27.7668 | 2,953,925,385 | 2014-07-31 |
| 2718 | 2014-08-19 | 819,444,279 | -1,632,241 | 27.7409 | 2,953,925,385 | 2014-07-31 |
| 2719 | 2014-08-18 | 821,076,520 | -1,146,720 | 27.7961 | 2,953,925,385 | 2014-07-31 |
| 2720 | 2014-08-15 | 822,223,240 | -1,303,607 | 27.8349 | 2,953,925,385 | 2014-07-31 |
| 2721 | 2014-08-14 | 823,526,847 | -1,903,250 | 27.8791 | 2,953,925,385 | 2014-07-31 |
| 2722 | 2014-08-13 | 825,430,097 | -453,744 | 27.9435 | 2,953,925,385 | 2014-07-31 |
| 2723 | 2014-08-12 | 825,883,841 | -2,323,396 | 27.9589 | 2,953,925,385 | 2014-07-31 |
| 2724 | 2014-08-11 | 828,207,237 | -2,089,460 | 28.0375 | 2,953,925,385 | 2014-07-31 |
| 2725 | 2014-08-08 | 830,296,697 | 796,000 | 28.1082 | 2,953,925,385 | 2014-07-31 |
| 2726 | 2014-08-07 | 829,500,697 | -8,954,458 | 28.0813 | 2,953,925,385 | 2014-07-31 |
| 2727 | 2014-08-06 | 838,455,155 | -8,495,318 | 28.3844 | 2,953,925,385 | 2014-07-31 |
| 2728 | 2014-08-05 | 846,950,473 | -383,794 | 28.6720 | 2,953,925,385 | 2014-07-31 |
| 2729 | 2014-08-04 | 847,334,267 | -2,925,673 | 28.6850 | 2,953,925,385 | 2014-07-31 |
| 2730 | 2014-08-01 | 850,259,940 | -965,607 | 28.7841 | 2,953,925,385 | 2014-07-31 |
| 2731 | 2014-07-31 | 851,225,547 | -1,883,495 | 28.8168 | 2,953,925,385 | 2014-07-31 |
| 2732 | 2014-07-30 | 853,109,042 | -1,053,188 | 28.8805 | 2,953,925,385 | 2014-06-30 |
| 2733 | 2014-07-29 | 854,162,230 | -390,000 | 28.9162 | 2,953,925,385 | 2014-06-30 |
| 2734 | 2014-07-28 | 854,552,230 | -298,000 | 28.9294 | 2,953,925,385 | 2014-06-30 |
| 2735 | 2014-07-25 | 854,850,230 | 1,169,283 | 28.9395 | 2,953,925,385 | 2014-06-30 |
| 2736 | 2014-07-24 | 853,680,947 | -2,902,648 | 28.8999 | 2,953,925,385 | 2014-06-30 |
| 2737 | 2014-07-23 | 856,583,595 | -26,038,257 | 28.9981 | 2,953,925,385 | 2014-06-30 |
| 2738 | 2014-07-22 | 882,621,852 | -133,489 | 29.8796 | 2,953,925,385 | 2014-06-30 |
| 2739 | 2014-07-21 | 882,755,341 | 719,299 | 29.8841 | 2,953,925,385 | 2014-06-30 |
| 2740 | 2014-07-18 | 882,036,042 | 66,000 | 29.8598 | 2,953,925,385 | 2014-06-30 |
| 2741 | 2014-07-17 | 881,970,042 | -568,606 | 29.8576 | 2,953,925,385 | 2014-06-30 |
| 2742 | 2014-07-16 | 882,538,648 | -210,800 | 29.8768 | 2,953,925,385 | 2014-06-30 |
| 2743 | 2014-07-15 | 882,749,448 | -364,967 | 29.8839 | 2,953,925,385 | 2014-06-30 |
| 2744 | 2014-07-14 | 883,114,415 | -3,842,037 | 29.8963 | 2,953,925,385 | 2014-06-30 |
| 2745 | 2014-07-11 | 886,956,452 | -1,530,095 | 30.0264 | 2,953,925,385 | 2014-06-30 |
| 2746 | 2014-07-10 | 888,486,547 | 491,265 | 30.0782 | 2,953,925,385 | 2014-06-30 |
| 2747 | 2014-07-09 | 887,995,282 | -4,843,504 | 30.0615 | 2,953,925,385 | 2014-06-30 |
| 2748 | 2014-07-08 | 892,838,786 | -6,543,987 | 30.2255 | 2,953,925,385 | 2014-06-30 |
| 2749 | 2014-07-07 | 899,382,773 | -5,075,457 | 30.4470 | 2,953,925,385 | 2014-06-30 |
| 2750 | 2014-07-04 | 904,458,230 | -1,536,167 | 30.6189 | 2,953,925,385 | 2014-06-30 |
| 2751 | 2014-07-03 | 905,994,397 | -2,628,730 | 30.6709 | 2,953,925,385 | 2014-06-30 |
| 2752 | 2014-07-02 | 908,623,127 | -20,404 | 30.7599 | 2,953,925,385 | 2014-06-30 |
| 2753 | 2014-06-30 | 908,643,531 | -39,166 | 30.7605 | 2,953,925,385 | 2014-06-30 |
| 2754 | 2014-06-27 | 908,682,697 | -2,510,000 | 30.7619 | 2,953,925,385 | 2014-06-24 |
| 2755 | 2014-06-26 | 911,192,697 | 2,272,000 | 30.8468 | 2,953,925,385 | 2014-06-24 |
| 2756 | 2014-06-25 | 908,920,697 | -718,580 | 30.7699 | 2,953,925,385 | 2014-06-24 |
| 2757 | 2014-06-24 | 909,639,277 | -965,596 | 30.7943 | 2,953,925,385 | 2014-06-24 |
| 2758 | 2014-06-23 | 910,604,873 | -3,375,640 | 31.0795 | 2,929,925,385 | 2014-05-31 |
| 2759 | 2014-06-20 | 913,980,513 | 1,865,115 | 31.1947 | 2,929,925,385 | 2014-05-31 |
| 2760 | 2014-06-19 | 912,115,398 | -6,525,808 | 31.1310 | 2,929,925,385 | 2014-05-31 |
| 2761 | 2014-06-18 | 918,641,206 | 5,451,492 | 31.3537 | 2,929,925,385 | 2014-05-31 |
| 2762 | 2014-06-17 | 913,189,714 | 4,330,703 | 31.1677 | 2,929,925,385 | 2014-05-31 |
| 2763 | 2014-06-16 | 908,859,011 | -11,246,858 | 31.0199 | 2,929,925,385 | 2014-05-31 |
| 2764 | 2014-06-13 | 920,105,869 | -660,077 | 31.4037 | 2,929,925,385 | 2014-05-31 |
| 2765 | 2014-06-12 | 920,765,946 | -12,121,409 | 31.4263 | 2,929,925,385 | 2014-05-31 |
| 2766 | 2014-06-11 | 932,887,355 | -3,296,939 | 31.8400 | 2,929,925,385 | 2014-05-31 |
| 2767 | 2014-06-10 | 936,184,294 | -176,372,396 | 31.9525 | 2,929,925,385 | 2014-05-31 |
| 2768 | 2014-06-09 | 1,112,556,690 | -466,491,401 | 37.9722 | 2,929,925,385 | 2014-05-31 |
| 2769 | 2014-06-06 | 1,579,048,091 | 19,818,300 | 53.8938 | 2,929,925,385 | 2014-05-31 |
| 2770 | 2014-06-05 | 1,559,229,791 | 3,192,717 | 53.2174 | 2,929,925,385 | 2014-05-31 |
| 2771 | 2014-06-04 | 1,556,037,074 | 241,967,908 | 53.1084 | 2,929,925,385 | 2014-05-31 |
| 2772 | 2014-06-03 | 1,314,069,166 | 245,600,927 | 44.8499 | 2,929,925,385 | 2014-05-31 |
| 2773 | 2014-05-30 | 1,068,468,239 | -8,975,780 | 36.4674 | 2,929,925,385 | 2014-04-30 |
| 2774 | 2014-05-29 | 1,077,444,019 | 64,000 | 36.7738 | 2,929,925,385 | 2014-04-30 |
| 2775 | 2014-05-28 | 1,077,380,019 | 166,000 | 36.7716 | 2,929,925,385 | 2014-04-30 |
| 2776 | 2014-05-27 | 1,077,214,019 | 2,218,980 | 36.7659 | 2,929,925,385 | 2014-04-30 |
| 2777 | 2014-05-26 | 1,074,995,039 | 6,976,000 | 36.6902 | 2,929,925,385 | 2014-04-30 |
| 2778 | 2014-05-23 | 1,068,019,039 | -606,000 | 36.4521 | 2,929,925,385 | 2014-04-30 |
| 2779 | 2014-05-22 | 1,068,625,039 | -5,537,980 | 36.4728 | 2,929,925,385 | 2014-04-30 |
| 2780 | 2014-05-21 | 1,074,163,019 | -234,000 | 36.6618 | 2,929,925,385 | 2014-04-30 |
| 2781 | 2014-05-20 | 1,074,397,019 | 170,000 | 36.6698 | 2,929,925,385 | 2014-04-30 |
| 2782 | 2014-05-19 | 1,074,227,019 | 604,140 | 36.6640 | 2,929,925,385 | 2014-04-30 |
| 2783 | 2014-05-16 | 1,073,622,879 | 3,357,860 | 36.6434 | 2,929,925,385 | 2014-04-30 |
| 2784 | 2014-05-15 | 1,070,265,019 | 1,821,999 | 36.5287 | 2,929,925,385 | 2014-04-30 |
| 2785 | 2014-05-14 | 1,068,443,020 | -1,290,000 | 36.4666 | 2,929,925,385 | 2014-04-30 |
| 2786 | 2014-05-13 | 1,069,733,020 | 545,380 | 36.5106 | 2,929,925,385 | 2014-04-30 |
| 2787 | 2014-05-12 | 1,069,187,640 | -2,165,397 | 36.4920 | 2,929,925,385 | 2014-04-30 |
| 2788 | 2014-05-10 | 1,071,353,037 | 0 | 36.5659 | 2,929,925,385 | 2014-04-30 |
| 2789 | 2014-05-09 | 1,071,353,037 | -962,000 | 36.5659 | 2,929,925,385 | 2014-04-30 |
| 2790 | 2014-05-08 | 1,072,315,037 | -194,000 | 36.5987 | 2,929,925,385 | 2014-04-30 |
| 2791 | 2014-05-07 | 1,072,509,037 | -108,000 | 36.6053 | 2,929,925,385 | 2014-04-30 |
| 2792 | 2014-05-05 | 1,072,617,037 | -5,652,000 | 36.6090 | 2,929,925,385 | 2014-04-30 |
| 2793 | 2014-05-02 | 1,078,269,037 | 344,000 | 36.8019 | 2,929,925,385 | 2014-04-30 |
| 2794 | 2014-04-30 | 1,077,925,037 | -2,012,000 | 36.7902 | 2,929,925,385 | 2014-04-30 |
| 2795 | 2014-04-29 | 1,079,937,037 | 1,020,000 | 36.8589 | 2,929,925,385 | 2014-03-31 |
| 2796 | 2014-04-28 | 1,078,917,037 | 2,522,680 | 36.8240 | 2,929,925,385 | 2014-03-31 |
| 2797 | 2014-04-25 | 1,076,394,357 | -376,000 | 36.7379 | 2,929,925,385 | 2014-03-31 |
| 2798 | 2014-04-24 | 1,076,770,357 | -916,000 | 36.7508 | 2,929,925,385 | 2014-03-31 |
| 2799 | 2014-04-23 | 1,077,686,357 | -495,585 | 36.7820 | 2,929,925,385 | 2014-03-31 |
| 2800 | 2014-04-22 | 1,078,181,942 | -728,000 | 36.7990 | 2,929,925,385 | 2014-03-31 |
| 2801 | 2014-04-17 | 1,078,909,942 | -883,751 | 36.8238 | 2,929,925,385 | 2014-03-31 |
| 2802 | 2014-04-16 | 1,079,793,693 | -547,860 | 36.8540 | 2,929,925,385 | 2014-03-31 |
| 2803 | 2014-04-15 | 1,080,341,553 | -1,078,796 | 36.8727 | 2,929,925,385 | 2014-03-31 |
| 2804 | 2014-04-14 | 1,081,420,349 | 457,614 | 36.9095 | 2,929,925,385 | 2014-03-31 |
| 2805 | 2014-04-11 | 1,080,962,735 | -838,355 | 36.8939 | 2,929,925,385 | 2014-03-31 |
| 2806 | 2014-04-10 | 1,081,801,090 | -625,026 | 36.9225 | 2,929,925,385 | 2014-03-31 |
| 2807 | 2014-04-09 | 1,082,426,116 | 689,734 | 36.9438 | 2,929,925,385 | 2014-03-31 |
| 2808 | 2014-04-08 | 1,081,736,382 | -336,005 | 36.9203 | 2,929,925,385 | 2014-03-31 |
| 2809 | 2014-04-07 | 1,082,072,387 | -1,183,963 | 36.9317 | 2,929,925,385 | 2014-03-31 |
| 2810 | 2014-04-04 | 1,083,256,350 | 1,372,360 | 36.9721 | 2,929,925,385 | 2014-03-31 |
| 2811 | 2014-04-03 | 1,081,883,990 | -2,774,810 | 36.9253 | 2,929,925,385 | 2014-03-31 |
| 2812 | 2014-04-02 | 1,084,658,800 | -2,648,037 | 37.0200 | 2,929,925,385 | 2014-03-31 |
| 2813 | 2014-04-01 | 1,087,306,837 | -1,191,618 | 37.1104 | 2,929,925,385 | 2014-03-31 |
| 2814 | 2014-03-31 | 1,088,498,455 | 2,799,123 | 37.1511 | 2,929,925,385 | 2014-03-31 |
| 2815 | 2014-03-28 | 1,085,699,332 | -3,885,002 | 37.0555 | 2,929,925,385 | 2014-02-28 |
| 2816 | 2014-03-27 | 1,089,584,334 | -1,630,263 | 37.1881 | 2,929,925,385 | 2014-02-28 |
| 2817 | 2014-03-26 | 1,091,214,597 | 3,652,714 | 37.2438 | 2,929,925,385 | 2014-02-28 |
| 2818 | 2014-03-25 | 1,087,561,883 | 884,000 | 37.1191 | 2,929,925,385 | 2014-02-28 |
| 2819 | 2014-03-24 | 1,086,677,883 | -435,521 | 37.0889 | 2,929,925,385 | 2014-02-28 |
| 2820 | 2014-03-21 | 1,087,113,404 | -1,658,857 | 37.1038 | 2,929,925,385 | 2014-02-28 |
| 2821 | 2014-03-20 | 1,088,772,261 | -4,074,304 | 37.1604 | 2,929,925,385 | 2014-02-28 |
| 2822 | 2014-03-19 | 1,092,846,565 | -2,517,258 | 37.2995 | 2,929,925,385 | 2014-02-28 |
| 2823 | 2014-03-18 | 1,095,363,823 | 40,741,848 | 37.3854 | 2,929,925,385 | 2014-02-28 |
| 2824 | 2014-03-17 | 1,054,621,975 | 537,580 | 35.9948 | 2,929,925,385 | 2014-02-28 |
| 2825 | 2014-03-14 | 1,054,084,395 | 1,595,967 | 35.9765 | 2,929,925,385 | 2014-02-28 |
| 2826 | 2014-03-13 | 1,052,488,428 | -125,890 | 35.9220 | 2,929,925,385 | 2014-02-28 |
| 2827 | 2014-03-12 | 1,052,614,318 | -19,270,000 | 35.9263 | 2,929,925,385 | 2014-02-28 |
| 2828 | 2014-03-11 | 1,071,884,318 | 1,316,000 | 36.5840 | 2,929,925,385 | 2014-02-28 |
| 2829 | 2014-03-10 | 1,070,568,318 | 664,000 | 36.5391 | 2,929,925,385 | 2014-02-28 |
| 2830 | 2014-03-07 | 1,069,904,318 | -747,671 | 36.5164 | 2,929,925,385 | 2014-02-28 |
| 2831 | 2014-03-06 | 1,070,651,989 | 1,862,000 | 36.5420 | 2,929,925,385 | 2014-02-28 |
| 2832 | 2014-03-05 | 1,068,789,989 | 3,776,820 | 36.4784 | 2,929,925,385 | 2014-02-28 |
| 2833 | 2014-03-04 | 1,065,013,169 | 957,416 | 36.3495 | 2,929,925,385 | 2014-02-28 |
| 2834 | 2014-03-03 | 1,064,055,753 | 884,000 | 36.3168 | 2,929,925,385 | 2014-02-28 |
| 2835 | 2014-02-28 | 1,063,171,753 | 694,565 | 36.2866 | 2,929,925,385 | 2014-02-28 |
| 2836 | 2014-02-27 | 1,062,477,188 | 420,000 | 36.2629 | 2,929,925,385 | 2014-01-31 |
| 2837 | 2014-02-26 | 1,062,057,188 | -3,178 | 36.2486 | 2,929,925,385 | 2014-01-31 |
| 2838 | 2014-02-25 | 1,062,060,366 | 470,209 | 36.2487 | 2,929,925,385 | 2014-01-31 |
| 2839 | 2014-02-24 | 1,061,590,157 | 72,000 | 36.2327 | 2,929,925,385 | 2014-01-31 |
| 2840 | 2014-02-21 | 1,061,518,157 | -1,699,693 | 36.2302 | 2,929,925,385 | 2014-01-31 |
| 2841 | 2014-02-20 | 1,063,217,850 | 354,519 | 36.2882 | 2,929,925,385 | 2014-01-31 |
| 2842 | 2014-02-19 | 1,062,863,331 | 163,645 | 36.2761 | 2,929,925,385 | 2014-01-31 |
| 2843 | 2014-02-18 | 1,062,699,686 | -818,035 | 36.2705 | 2,929,925,385 | 2014-01-31 |
| 2844 | 2014-02-17 | 1,063,517,721 | -246,083 | 36.2985 | 2,929,925,385 | 2014-01-31 |
| 2845 | 2014-02-14 | 1,063,763,804 | 1,857,100 | 36.3069 | 2,929,925,385 | 2014-01-31 |
| 2846 | 2014-02-13 | 1,061,906,704 | 642,900 | 36.2435 | 2,929,925,385 | 2014-01-31 |
| 2847 | 2014-02-12 | 1,061,263,804 | -534,005 | 36.2215 | 2,929,925,385 | 2014-01-31 |
| 2848 | 2014-02-11 | 1,061,797,809 | 1,479,519 | 36.2398 | 2,929,925,385 | 2014-01-31 |
| 2849 | 2014-02-10 | 1,060,318,290 | 1,078,780 | 36.1893 | 2,929,925,385 | 2014-01-31 |
| 2850 | 2014-02-07 | 1,059,239,510 | 159,509 | 36.1524 | 2,929,925,385 | 2014-01-31 |
| 2851 | 2014-02-06 | 1,059,080,001 | -1,389,314 | 36.1470 | 2,929,925,385 | 2014-01-31 |
| 2852 | 2014-02-05 | 1,060,469,315 | -1,989,734 | 36.1944 | 2,929,925,385 | 2014-01-31 |
| 2853 | 2014-02-04 | 1,062,459,049 | 2,160,381 | 36.2623 | 2,929,925,385 | 2014-01-31 |
| 2854 | 2014-01-30 | 1,060,298,668 | 0 | 36.1886 | 2,929,925,385 | 2013-12-31 |
| 2855 | 2014-01-29 | 1,060,298,668 | 948,000 | 36.1886 | 2,929,925,385 | 2013-12-31 |
| 2856 | 2014-01-28 | 1,059,350,668 | 194,000 | 36.1562 | 2,929,925,385 | 2013-12-31 |
| 2857 | 2014-01-27 | 1,059,156,668 | -3,795,465 | 36.1496 | 2,929,925,385 | 2013-12-31 |
| 2858 | 2014-01-24 | 1,062,952,133 | -3,623,038 | 36.2792 | 2,929,925,385 | 2013-12-31 |
| 2859 | 2014-01-23 | 1,066,575,171 | -3,870,118 | 36.4028 | 2,929,925,385 | 2013-12-31 |
| 2860 | 2014-01-22 | 1,070,445,289 | -725,944 | 36.5349 | 2,929,925,385 | 2013-12-31 |
| 2861 | 2014-01-21 | 1,071,171,233 | -147,566 | 36.5597 | 2,929,925,385 | 2013-12-31 |
| 2862 | 2014-01-20 | 1,071,318,799 | -677,000 | 36.5647 | 2,929,925,385 | 2013-12-31 |
| 2863 | 2014-01-17 | 1,071,995,799 | -686,000 | 36.5878 | 2,929,925,385 | 2013-12-31 |
| 2864 | 2014-01-16 | 1,072,681,799 | -253,003 | 36.6112 | 2,929,925,385 | 2013-12-31 |
| 2865 | 2014-01-15 | 1,072,934,802 | 924,000 | 36.6199 | 2,929,925,385 | 2013-12-31 |
| 2866 | 2014-01-14 | 1,072,010,802 | -523,437 | 36.5883 | 2,929,925,385 | 2013-12-31 |
| 2867 | 2014-01-13 | 1,072,534,239 | -1,362,000 | 36.6062 | 2,929,925,385 | 2013-12-31 |
| 2868 | 2014-01-10 | 1,073,896,239 | 14,000 | 36.6527 | 2,929,925,385 | 2013-12-31 |
| 2869 | 2014-01-09 | 1,073,882,239 | -5,175,324 | 36.6522 | 2,929,925,385 | 2013-12-31 |
| 2870 | 2014-01-08 | 1,079,057,563 | 1,302,000 | 36.8288 | 2,929,925,385 | 2013-12-31 |
| 2871 | 2014-01-07 | 1,077,755,563 | -310,000 | 36.7844 | 2,929,925,385 | 2013-12-31 |
| 2872 | 2014-01-06 | 1,078,065,563 | 502,000 | 36.7950 | 2,929,925,385 | 2013-12-31 |
| 2873 | 2014-01-03 | 1,077,563,563 | 226,000 | 36.7778 | 2,929,925,385 | 2013-12-31 |
| 2874 | 2014-01-02 | 1,077,337,563 | 378,000 | 36.7701 | 2,929,925,385 | 2013-12-31 |
| 2875 | 2013-12-31 | 1,076,959,563 | 0 | 36.7572 | 2,929,925,385 | 2013-12-31 |
| 2876 | 2013-12-30 | 1,076,959,563 | -174,000 | 36.7572 | 2,929,925,385 | 2013-11-30 |
| 2877 | 2013-12-27 | 1,077,133,563 | 1,576,705 | 36.7632 | 2,929,925,385 | 2013-11-30 |
| 2878 | 2013-12-24 | 1,075,556,858 | 0 | 36.7094 | 2,929,925,385 | 2013-11-30 |
| 2879 | 2013-12-23 | 1,075,556,858 | -1,938,000 | 36.7094 | 2,929,925,385 | 2013-11-30 |
| 2880 | 2013-12-20 | 1,077,494,858 | 165,417 | 36.7755 | 2,929,925,385 | 2013-11-30 |
| 2881 | 2013-12-19 | 1,077,329,441 | 42,000 | 36.7699 | 2,929,925,385 | 2013-11-30 |
| 2882 | 2013-12-18 | 1,077,287,441 | 922,000 | 36.7684 | 2,929,925,385 | 2013-11-30 |
| 2883 | 2013-12-17 | 1,076,365,441 | -502,000 | 36.7370 | 2,929,925,385 | 2013-11-30 |
| 2884 | 2013-12-16 | 1,076,867,441 | -1,077,001 | 36.7541 | 2,929,925,385 | 2013-11-30 |
| 2885 | 2013-12-13 | 1,077,944,442 | 568,316 | 36.7908 | 2,929,925,385 | 2013-11-30 |
| 2886 | 2013-12-12 | 1,077,376,126 | 610,000 | 36.7715 | 2,929,925,385 | 2013-11-30 |
| 2887 | 2013-12-11 | 1,076,766,126 | -1,140,000 | 36.7506 | 2,929,925,385 | 2013-11-30 |
| 2888 | 2013-12-10 | 1,077,906,126 | -98,000 | 36.7895 | 2,929,925,385 | 2013-11-30 |
| 2889 | 2013-12-09 | 1,078,004,126 | -1,508,006 | 36.7929 | 2,929,925,385 | 2013-11-30 |
| 2890 | 2013-12-06 | 1,079,512,132 | 3,454,000 | 36.8444 | 2,929,925,385 | 2013-11-30 |
| 2891 | 2013-12-05 | 1,076,058,132 | -432,004 | 36.7265 | 2,929,925,385 | 2013-11-30 |
| 2892 | 2013-12-04 | 1,076,490,136 | 227,997 | 36.7412 | 2,929,925,385 | 2013-11-30 |
| 2893 | 2013-12-03 | 1,076,262,139 | 639,999 | 36.7334 | 2,929,925,385 | 2013-11-30 |
| 2894 | 2013-12-02 | 1,075,622,140 | 132,000 | 36.7116 | 2,929,925,385 | 2013-11-30 |
| 2895 | 2013-11-29 | 1,075,490,140 | 270,000 | 36.7071 | 2,929,925,385 | 2013-10-31 |
| 2896 | 2013-11-28 | 1,075,220,140 | -124,000 | 36.6979 | 2,929,925,385 | 2013-10-31 |
| 2897 | 2013-11-27 | 1,075,344,140 | -1,020,000 | 36.7021 | 2,929,925,385 | 2013-10-31 |
| 2898 | 2013-11-26 | 1,076,364,140 | 104,472,000 | 36.7369 | 2,929,925,385 | 2013-10-31 |
| 2899 | 2013-11-25 | 971,892,140 | -170,000 | 33.1712 | 2,929,925,385 | 2013-10-31 |
| 2900 | 2013-11-22 | 972,062,140 | -490,000 | 33.1770 | 2,929,925,385 | 2013-10-31 |
| 2901 | 2013-11-21 | 972,552,140 | -1,720,720 | 33.1938 | 2,929,925,385 | 2013-10-31 |
| 2902 | 2013-11-20 | 974,272,860 | -1,910,000 | 33.2525 | 2,929,925,385 | 2013-10-31 |
| 2903 | 2013-11-19 | 976,182,860 | -722,000 | 33.3177 | 2,929,925,385 | 2013-10-31 |
| 2904 | 2013-11-18 | 976,904,860 | -702,000 | 33.3423 | 2,929,925,385 | 2013-10-31 |
| 2905 | 2013-11-15 | 977,606,860 | -14,904,480 | 33.3663 | 2,929,925,385 | 2013-10-31 |
| 2906 | 2013-11-14 | 992,511,340 | 8,789,480 | 33.8750 | 2,929,925,385 | 2013-10-31 |
| 2907 | 2013-11-13 | 983,721,860 | 5,108,000 | 33.5750 | 2,929,925,385 | 2013-10-31 |
| 2908 | 2013-11-12 | 978,613,860 | -3,870,000 | 33.4006 | 2,929,925,385 | 2013-10-31 |
| 2909 | 2013-11-11 | 982,483,860 | -2,444,000 | 33.5327 | 2,929,925,385 | 2013-10-31 |
| 2910 | 2013-11-08 | 984,927,860 | -398,000 | 33.6161 | 2,929,925,385 | 2013-10-31 |
| 2911 | 2013-11-07 | 985,325,860 | 7,768,000 | 33.6297 | 2,929,925,385 | 2013-10-31 |
| 2912 | 2013-11-06 | 977,557,860 | 1,658,001 | 33.3646 | 2,929,925,385 | 2013-10-31 |
| 2913 | 2013-11-05 | 975,899,859 | -3,237,000 | 33.3080 | 2,929,925,385 | 2013-10-31 |
| 2914 | 2013-11-04 | 979,136,859 | -254,000 | 33.4185 | 2,929,925,385 | 2013-10-31 |
| 2915 | 2013-11-01 | 979,390,859 | -2,170,000 | 33.4272 | 2,929,925,385 | 2013-10-31 |
| 2916 | 2013-10-31 | 981,560,859 | -552,000 | 33.5012 | 2,929,925,385 | 2013-10-31 |
| 2917 | 2013-10-30 | 982,112,859 | -692,871 | 33.5201 | 2,929,925,385 | 2013-09-30 |
| 2918 | 2013-10-29 | 982,805,730 | 592,000 | 33.5437 | 2,929,925,385 | 2013-09-30 |
| 2919 | 2013-10-28 | 982,213,730 | -2,410,000 | 33.5235 | 2,929,925,385 | 2013-09-30 |
| 2920 | 2013-10-25 | 984,623,730 | 1,116,000 | 33.6058 | 2,929,925,385 | 2013-09-30 |
| 2921 | 2013-10-24 | 983,507,730 | -1,323,000 | 33.5677 | 2,929,925,385 | 2013-09-30 |
| 2922 | 2013-10-23 | 984,830,730 | -1,252,000 | 33.6128 | 2,929,925,385 | 2013-09-30 |
| 2923 | 2013-10-22 | 986,082,730 | -3,432,000 | 33.6556 | 2,929,925,385 | 2013-09-30 |
| 2924 | 2013-10-21 | 989,514,730 | -1,312,000 | 33.7727 | 2,929,925,385 | 2013-09-30 |
| 2925 | 2013-10-18 | 990,826,730 | 22,000 | 33.8175 | 2,929,925,385 | 2013-09-30 |
| 2926 | 2013-10-17 | 990,804,730 | -240,000 | 33.8167 | 2,929,925,385 | 2013-09-30 |
| 2927 | 2013-10-16 | 991,044,730 | -576,000 | 33.8249 | 2,929,925,385 | 2013-09-30 |
| 2928 | 2013-10-15 | 991,620,730 | -946,000 | 33.8446 | 2,929,925,385 | 2013-09-30 |
| 2929 | 2013-10-11 | 992,566,730 | 554,000 | 33.8769 | 2,929,925,385 | 2013-09-30 |
| 2930 | 2013-10-10 | 992,012,730 | -330,000 | 33.8580 | 2,929,925,385 | 2013-09-30 |
| 2931 | 2013-10-09 | 992,342,730 | 1,412,000 | 33.8692 | 2,929,925,385 | 2013-09-30 |
| 2932 | 2013-10-08 | 990,930,730 | 996,000 | 33.8210 | 2,929,925,385 | 2013-09-30 |
| 2933 | 2013-10-07 | 989,934,730 | 236,000 | 33.7870 | 2,929,925,385 | 2013-09-30 |
| 2934 | 2013-10-04 | 989,698,730 | -2,000 | 33.7790 | 2,929,925,385 | 2013-09-30 |
| 2935 | 2013-10-03 | 989,700,730 | -198,000 | 33.7790 | 2,929,925,385 | 2013-09-30 |
| 2936 | 2013-10-02 | 989,898,730 | -92,000 | 33.7858 | 2,929,925,385 | 2013-09-30 |
| 2937 | 2013-09-30 | 989,990,730 | -4,175,526 | 33.7889 | 2,929,925,385 | 2013-09-30 |
| 2938 | 2013-09-27 | 994,166,256 | -309,670 | 33.9315 | 2,929,925,385 | 2013-08-31 |
| 2939 | 2013-09-26 | 994,475,926 | -2,226,348 | 33.9420 | 2,929,925,385 | 2013-08-31 |
| 2940 | 2013-09-25 | 996,702,274 | -671,000 | 34.0180 | 2,929,925,385 | 2013-08-31 |
| 2941 | 2013-09-24 | 997,373,274 | 284,000 | 34.0409 | 2,929,925,385 | 2013-08-31 |
| 2942 | 2013-09-23 | 997,089,274 | -156,000 | 34.0312 | 2,929,925,385 | 2013-08-31 |
| 2943 | 2013-09-19 | 997,245,274 | 514,000 | 34.0365 | 2,929,925,385 | 2013-08-31 |
| 2944 | 2013-09-18 | 996,731,274 | 518,420 | 34.0190 | 2,929,925,385 | 2013-08-31 |
| 2945 | 2013-09-17 | 996,212,854 | -234,164 | 34.0013 | 2,929,925,385 | 2013-08-31 |
| 2946 | 2013-09-16 | 996,447,018 | -410,000 | 34.0093 | 2,929,925,385 | 2013-08-31 |
| 2947 | 2013-09-13 | 996,857,018 | -122,005 | 34.0233 | 2,929,925,385 | 2013-08-31 |
| 2948 | 2013-09-12 | 996,979,023 | 346,000 | 34.0275 | 2,929,925,385 | 2013-08-31 |
| 2949 | 2013-09-11 | 996,633,023 | 3,212,000 | 34.0156 | 2,929,925,385 | 2013-08-31 |
| 2950 | 2013-09-10 | 993,421,023 | 2,725,000 | 33.9060 | 2,929,925,385 | 2013-08-31 |
| 2951 | 2013-09-09 | 990,696,023 | -56,305 | 33.8130 | 2,929,925,385 | 2013-08-31 |
| 2952 | 2013-09-06 | 990,752,328 | -938,000 | 33.8149 | 2,929,925,385 | 2013-08-31 |
| 2953 | 2013-09-05 | 991,690,328 | -858,000 | 33.8469 | 2,929,925,385 | 2013-08-31 |
| 2954 | 2013-09-04 | 992,548,328 | -222,000 | 33.8762 | 2,929,925,385 | 2013-08-31 |
| 2955 | 2013-09-03 | 992,770,328 | -1,374,000 | 33.8838 | 2,929,925,385 | 2013-08-31 |
| 2956 | 2013-09-02 | 994,144,328 | -3,374,000 | 33.9307 | 2,929,925,385 | 2013-08-31 |
| 2957 | 2013-08-30 | 997,518,328 | -574,000 | 34.0459 | 2,929,925,385 | 2013-07-31 |
| 2958 | 2013-08-29 | 998,092,328 | -1,538,000 | 34.0655 | 2,929,925,385 | 2013-07-31 |
| 2959 | 2013-08-28 | 999,630,328 | 3,550,000 | 34.1179 | 2,929,925,385 | 2013-07-31 |
| 2960 | 2013-08-27 | 996,080,328 | 224,000 | 33.9968 | 2,929,925,385 | 2013-07-31 |
| 2961 | 2013-08-26 | 995,856,328 | -294,000 | 33.9891 | 2,929,925,385 | 2013-07-31 |
| 2962 | 2013-08-23 | 996,150,328 | -6,382,000 | 33.9992 | 2,929,925,385 | 2013-07-31 |
| 2963 | 2013-08-22 | 1,002,532,328 | 818,000 | 34.2170 | 2,929,925,385 | 2013-07-31 |
| 2964 | 2013-08-21 | 1,001,714,328 | -1,540,000 | 34.1891 | 2,929,925,385 | 2013-07-31 |
| 2965 | 2013-08-20 | 1,003,254,328 | -3,574,000 | 34.2416 | 2,929,925,385 | 2013-07-31 |
| 2966 | 2013-08-19 | 1,006,828,328 | -2,636,000 | 34.3636 | 2,929,925,385 | 2013-07-31 |
| 2967 | 2013-08-16 | 1,009,464,328 | -970,000 | 34.4536 | 2,929,925,385 | 2013-07-31 |
| 2968 | 2013-08-15 | 1,010,434,328 | -442,000 | 34.4867 | 2,929,925,385 | 2013-07-31 |
| 2969 | 2013-08-14 | 1,010,876,328 | 0 | 34.5018 | 2,929,925,385 | 2013-07-31 |
| 2970 | 2013-08-13 | 1,010,876,328 | -1,282,000 | 34.5018 | 2,929,925,385 | 2013-07-31 |
| 2971 | 2013-08-12 | 1,012,158,328 | -2,998,020 | 34.5455 | 2,929,925,385 | 2013-07-31 |
| 2972 | 2013-08-09 | 1,015,156,348 | -254,000 | 34.6479 | 2,929,925,385 | 2013-07-31 |
| 2973 | 2013-08-08 | 1,015,410,348 | -293,980 | 34.6565 | 2,929,925,385 | 2013-07-31 |
| 2974 | 2013-08-07 | 1,015,704,328 | -668,000 | 34.6666 | 2,929,925,385 | 2013-07-31 |
| 2975 | 2013-08-06 | 1,016,372,328 | -404,000 | 34.6894 | 2,929,925,385 | 2013-07-31 |
| 2976 | 2013-08-05 | 1,016,776,328 | 460,000 | 34.7031 | 2,929,925,385 | 2013-07-31 |
| 2977 | 2013-08-02 | 1,016,316,328 | 676,000 | 34.6874 | 2,929,925,385 | 2013-07-31 |
| 2978 | 2013-08-01 | 1,015,640,328 | -178,000 | 34.6644 | 2,929,925,385 | 2013-07-31 |
| 2979 | 2013-07-31 | 1,015,818,328 | 256,000 | 34.6705 | 2,929,925,385 | 2013-07-31 |
| 2980 | 2013-07-30 | 1,015,562,328 | 744,000 | 34.6617 | 2,929,925,385 | 2013-06-30 |
| 2981 | 2013-07-29 | 1,014,818,328 | -1,267,000 | 34.6363 | 2,929,925,385 | 2013-06-30 |
| 2982 | 2013-07-26 | 1,016,085,328 | -58,000 | 34.6796 | 2,929,925,385 | 2013-06-30 |
| 2983 | 2013-07-25 | 1,016,143,328 | 246,003 | 34.6815 | 2,929,925,385 | 2013-06-30 |
| 2984 | 2013-07-24 | 1,015,897,325 | -634,000 | 34.6731 | 2,929,925,385 | 2013-06-30 |
| 2985 | 2013-07-23 | 1,016,531,325 | -4,000 | 34.6948 | 2,929,925,385 | 2013-06-30 |
| 2986 | 2013-07-22 | 1,016,535,325 | -358,877 | 34.6949 | 2,929,925,385 | 2013-06-30 |
| 2987 | 2013-07-19 | 1,016,894,202 | -452,000 | 34.7072 | 2,929,925,385 | 2013-06-30 |
| 2988 | 2013-07-18 | 1,017,346,202 | -848,000 | 34.7226 | 2,929,925,385 | 2013-06-30 |
| 2989 | 2013-07-17 | 1,018,194,202 | -6,968,000 | 34.7515 | 2,929,925,385 | 2013-06-30 |
| 2990 | 2013-07-16 | 1,025,162,202 | 3,009,182 | 34.9894 | 2,929,925,385 | 2013-06-30 |
| 2991 | 2013-07-15 | 1,022,153,020 | 1,853,500 | 34.8867 | 2,929,925,385 | 2013-06-30 |
| 2992 | 2013-07-12 | 1,020,299,520 | -28,000 | 34.8234 | 2,929,925,385 | 2013-06-30 |
| 2993 | 2013-07-11 | 1,020,327,520 | 178,000 | 34.8244 | 2,929,925,385 | 2013-06-30 |
| 2994 | 2013-07-10 | 1,020,149,520 | -420,996 | 34.8183 | 2,929,925,385 | 2013-06-30 |
| 2995 | 2013-07-09 | 1,020,570,516 | -222,500 | 34.8326 | 2,929,925,385 | 2013-06-30 |
| 2996 | 2013-07-08 | 1,020,793,016 | -744,000 | 34.8402 | 2,929,925,385 | 2013-06-30 |
| 2997 | 2013-07-05 | 1,021,537,016 | -29,995 | 34.8656 | 2,929,925,385 | 2013-06-30 |
| 2998 | 2013-07-04 | 1,021,567,011 | 1,400,000 | 34.8667 | 2,929,925,385 | 2013-06-30 |
| 2999 | 2013-07-03 | 1,020,167,011 | 176,000 | 34.8189 | 2,929,925,385 | 2013-06-30 |
| 3000 | 2013-07-02 | 1,019,991,011 | 291,000 | 34.8129 | 2,929,925,385 | 2013-06-30 |
| 3001 | 2013-06-28 | 1,019,700,011 | -452,000 | 34.8029 | 2,929,925,385 | 2013-05-31 |
| 3002 | 2013-06-27 | 1,020,152,011 | -36,519,983 | 34.8184 | 2,929,925,385 | 2013-05-31 |
| 3003 | 2013-06-26 | 1,056,671,994 | -2,416,000 | 36.0648 | 2,929,925,385 | 2013-05-31 |
| 3004 | 2013-06-25 | 1,059,087,994 | -512,000 | 36.1473 | 2,929,925,385 | 2013-05-31 |
| 3005 | 2013-06-24 | 1,059,599,994 | -259,500 | 36.1647 | 2,929,925,385 | 2013-05-31 |
| 3006 | 2013-06-21 | 1,059,859,494 | -232,136,000 | 36.1736 | 2,929,925,385 | 2013-05-31 |
| 3007 | 2013-06-20 | 1,291,995,494 | -30,000 | 44.0965 | 2,929,925,385 | 2013-05-31 |
| 3008 | 2013-06-19 | 1,292,025,494 | 214,000 | 44.0976 | 2,929,925,385 | 2013-05-31 |
| 3009 | 2013-06-18 | 1,291,811,494 | -1,216,500 | 44.0903 | 2,929,925,385 | 2013-05-31 |
| 3010 | 2013-06-17 | 1,293,027,994 | 54,000 | 44.1318 | 2,929,925,385 | 2013-05-31 |
| 3011 | 2013-06-14 | 1,292,973,994 | -958,000 | 44.1299 | 2,929,925,385 | 2013-05-31 |
| 3012 | 2013-06-13 | 1,293,931,994 | 860,000 | 44.1626 | 2,929,925,385 | 2013-05-31 |
| 3013 | 2013-06-11 | 1,293,071,994 | 358,000 | 44.1333 | 2,929,925,385 | 2013-05-31 |
| 3014 | 2013-06-10 | 1,292,713,994 | -40,574,000 | 44.1211 | 2,929,925,385 | 2013-05-31 |
| 3015 | 2013-06-07 | 1,333,287,994 | -1,511,000 | 45.5059 | 2,929,925,385 | 2013-05-31 |
| 3016 | 2013-06-06 | 1,334,798,994 | 578,040 | 45.5574 | 2,929,925,385 | 2013-05-31 |
| 3017 | 2013-06-05 | 1,334,220,954 | -2,057,998 | 45.5377 | 2,929,925,385 | 2013-05-31 |
| 3018 | 2013-06-04 | 1,336,278,952 | -2,717,677 | 45.6080 | 2,929,925,385 | 2013-05-31 |
| 3019 | 2013-06-03 | 1,338,996,629 | -2,881,993 | 45.7007 | 2,929,925,385 | 2013-05-31 |
| 3020 | 2013-05-31 | 1,341,878,622 | -1,830,000 | 45.7991 | 2,929,925,385 | 2013-05-31 |
| 3021 | 2013-05-30 | 1,343,708,622 | -272,000 | 45.8615 | 2,929,925,385 | 2013-04-30 |
| 3022 | 2013-05-29 | 1,343,980,622 | -870,000 | 45.8708 | 2,929,925,385 | 2013-04-30 |
| 3023 | 2013-05-28 | 1,344,850,622 | -593,000 | 45.9005 | 2,929,925,385 | 2013-04-30 |
| 3024 | 2013-05-27 | 1,345,443,622 | 970,150 | 45.9207 | 2,929,925,385 | 2013-04-30 |
| 3025 | 2013-05-24 | 1,344,473,472 | 3,069,000 | 45.8876 | 2,929,925,385 | 2013-04-30 |
| 3026 | 2013-05-23 | 1,341,404,472 | -778,000 | 45.7829 | 2,929,925,385 | 2013-04-30 |
| 3027 | 2013-05-22 | 1,342,182,472 | 678,789 | 45.8094 | 2,929,925,385 | 2013-04-30 |
| 3028 | 2013-05-21 | 1,341,503,683 | 859,223 | 45.7863 | 2,929,925,385 | 2013-04-30 |
| 3029 | 2013-05-20 | 1,340,644,460 | -714,000 | 45.7569 | 2,929,925,385 | 2013-04-30 |
| 3030 | 2013-05-16 | 1,341,358,460 | 3,279,991 | 45.7813 | 2,929,925,385 | 2013-04-30 |
| 3031 | 2013-05-15 | 1,338,078,469 | -421,860 | 45.6694 | 2,929,925,385 | 2013-04-30 |
| 3032 | 2013-05-14 | 1,338,500,329 | 174,200 | 45.6838 | 2,929,925,385 | 2013-04-30 |
| 3033 | 2013-05-13 | 1,338,326,129 | -2,905,000 | 45.6778 | 2,929,925,385 | 2013-04-30 |
| 3034 | 2013-05-10 | 1,341,231,129 | 964,400 | 45.7770 | 2,929,925,385 | 2013-04-30 |
| 3035 | 2013-05-09 | 1,340,266,729 | -193,440 | 45.7441 | 2,929,925,385 | 2013-04-30 |
| 3036 | 2013-05-08 | 1,340,460,169 | -1,167,400 | 45.7507 | 2,929,925,385 | 2013-04-30 |
| 3037 | 2013-05-07 | 1,341,627,569 | 62,000 | 45.7905 | 2,929,925,385 | 2013-04-30 |
| 3038 | 2013-05-06 | 1,341,565,569 | -37,995 | 45.7884 | 2,929,925,385 | 2013-04-30 |
| 3039 | 2013-05-03 | 1,341,603,564 | -228,000 | 45.7897 | 2,929,925,385 | 2013-04-30 |
| 3040 | 2013-05-02 | 1,341,831,564 | -66,000 | 45.7975 | 2,929,925,385 | 2013-04-30 |
| 3041 | 2013-04-30 | 1,341,897,564 | -573,436 | 45.7997 | 2,929,925,385 | 2013-04-30 |
| 3042 | 2013-04-29 | 1,342,471,000 | -360,204 | 45.8193 | 2,929,925,385 | 2013-03-31 |
| 3043 | 2013-04-26 | 1,342,831,204 | 16,040 | 45.8316 | 2,929,925,385 | 2013-03-31 |
| 3044 | 2013-04-25 | 1,342,815,164 | 629,700 | 45.8310 | 2,929,925,385 | 2013-03-31 |
| 3045 | 2013-04-24 | 1,342,185,464 | -6,038,847 | 45.8095 | 2,929,925,385 | 2013-03-31 |
| 3046 | 2013-04-23 | 1,348,224,311 | -5,348,000 | 46.0157 | 2,929,925,385 | 2013-03-31 |
| 3047 | 2013-04-22 | 1,353,572,311 | 13,979,002 | 46.1982 | 2,929,925,385 | 2013-03-31 |
| 3048 | 2013-04-19 | 1,339,593,309 | 203,002 | 45.7211 | 2,929,925,385 | 2013-03-31 |
| 3049 | 2013-04-18 | 1,339,390,307 | -1,308,000 | 45.7141 | 2,929,925,385 | 2013-03-31 |
| 3050 | 2013-04-17 | 1,340,698,307 | 1,862,000 | 45.7588 | 2,929,925,385 | 2013-03-31 |
| 3051 | 2013-04-16 | 1,338,836,307 | -642,000 | 45.6952 | 2,929,925,385 | 2013-03-31 |
| 3052 | 2013-04-15 | 1,339,478,307 | -1,701,996 | 45.7171 | 2,929,925,385 | 2013-03-31 |
| 3053 | 2013-04-12 | 1,341,180,303 | -138,001 | 45.7752 | 2,929,925,385 | 2013-03-31 |
| 3054 | 2013-04-11 | 1,341,318,304 | -29,984 | 45.7799 | 2,929,925,385 | 2013-03-31 |
| 3055 | 2013-04-10 | 1,341,348,288 | -3,066,092 | 45.7810 | 2,929,925,385 | 2013-03-31 |
| 3056 | 2013-04-09 | 1,344,414,380 | 590,000 | 45.8856 | 2,929,925,385 | 2013-03-31 |
| 3057 | 2013-04-08 | 1,343,824,380 | -86,000 | 45.8655 | 2,929,925,385 | 2013-03-31 |
| 3058 | 2013-04-05 | 1,343,910,380 | -367,998 | 45.8684 | 2,929,925,385 | 2013-03-31 |
| 3059 | 2013-04-03 | 1,344,278,378 | -142,000 | 45.8810 | 2,929,925,385 | 2013-03-31 |
| 3060 | 2013-04-02 | 1,344,420,378 | -388,000 | 45.8858 | 2,929,925,385 | 2013-03-31 |
| 3061 | 2013-03-28 | 1,344,808,378 | -139,994 | 45.8991 | 2,929,925,385 | 2013-02-28 |
| 3062 | 2013-03-27 | 1,344,948,372 | -1,870,000 | 45.9038 | 2,929,925,385 | 2013-02-28 |
| 3063 | 2013-03-26 | 1,346,818,372 | -2,666,000 | 45.9677 | 2,929,925,385 | 2013-02-28 |
| 3064 | 2013-03-25 | 1,349,484,372 | 358,000 | 46.0587 | 2,929,925,385 | 2013-02-28 |
| 3065 | 2013-03-22 | 1,349,126,372 | 1,013,000 | 46.0464 | 2,929,925,385 | 2013-02-28 |
| 3066 | 2013-03-21 | 1,348,113,372 | -605,334 | 46.0119 | 2,929,925,385 | 2013-02-28 |
| 3067 | 2013-03-20 | 1,348,718,706 | -2,105,589 | 46.0325 | 2,929,925,385 | 2013-02-28 |
| 3068 | 2013-03-19 | 1,350,824,295 | 633,853 | 46.1044 | 2,929,925,385 | 2013-02-28 |
| 3069 | 2013-03-18 | 1,350,190,442 | -767,968 | 46.0828 | 2,929,925,385 | 2013-02-28 |
| 3070 | 2013-03-15 | 1,350,958,410 | -788,000 | 46.1090 | 2,929,925,385 | 2013-02-28 |
| 3071 | 2013-03-14 | 1,351,746,410 | -2,298,000 | 46.1359 | 2,929,925,385 | 2013-02-28 |
| 3072 | 2013-03-13 | 1,354,044,410 | -982,000 | 46.2143 | 2,929,925,385 | 2013-02-28 |
| 3073 | 2013-03-12 | 1,355,026,410 | -218,000 | 46.2478 | 2,929,925,385 | 2013-02-28 |
| 3074 | 2013-03-11 | 1,355,244,410 | -498,000 | 46.2553 | 2,929,925,385 | 2013-02-28 |
| 3075 | 2013-03-08 | 1,355,742,410 | -660,000 | 46.2723 | 2,929,925,385 | 2013-02-28 |
| 3076 | 2013-03-07 | 1,356,402,410 | -92,000 | 46.2948 | 2,929,925,385 | 2013-02-28 |
| 3077 | 2013-03-06 | 1,356,494,410 | 700,010 | 46.2979 | 2,929,925,385 | 2013-02-28 |
| 3078 | 2013-03-05 | 1,355,794,400 | -66,000 | 46.2740 | 2,929,925,385 | 2013-02-28 |
| 3079 | 2013-03-04 | 1,355,860,400 | 370,590 | 46.2763 | 2,929,925,385 | 2013-02-28 |
| 3080 | 2013-03-01 | 1,355,489,810 | 204,008 | 46.2636 | 2,929,925,385 | 2013-02-28 |
| 3081 | 2013-02-28 | 1,355,285,802 | -1,628,088 | 46.2567 | 2,929,925,385 | 2013-02-28 |
| 3082 | 2013-02-27 | 1,356,913,890 | -157,998 | 46.3122 | 2,929,925,385 | 2013-01-31 |
| 3083 | 2013-02-26 | 1,357,071,888 | -791,996 | 46.3176 | 2,929,925,385 | 2013-01-31 |
| 3084 | 2013-02-25 | 1,357,863,884 | -486,000 | 46.3447 | 2,929,925,385 | 2013-01-31 |
| 3085 | 2013-02-22 | 1,358,349,884 | -1,716,000 | 46.3612 | 2,929,925,385 | 2013-01-31 |
| 3086 | 2013-02-21 | 1,360,065,884 | 490,265 | 46.4198 | 2,929,925,385 | 2013-01-31 |
| 3087 | 2013-02-20 | 1,359,575,619 | 24,000 | 46.4031 | 2,929,925,385 | 2013-01-31 |
| 3088 | 2013-02-19 | 1,359,551,619 | -434,000 | 46.4023 | 2,929,925,385 | 2013-01-31 |
| 3089 | 2013-02-18 | 1,359,985,619 | 357,000 | 46.4171 | 2,929,925,385 | 2013-01-31 |
| 3090 | 2013-02-15 | 1,359,628,619 | -278,000 | 46.4049 | 2,929,925,385 | 2013-01-31 |
| 3091 | 2013-02-14 | 1,359,906,619 | -1,044,000 | 46.4144 | 2,929,925,385 | 2013-01-31 |
| 3092 | 2013-02-08 | 1,360,950,619 | -10,550,141 | 46.4500 | 2,929,925,385 | 2013-01-31 |
| 3093 | 2013-02-07 | 1,371,500,760 | 3,451,253 | 46.8101 | 2,929,925,385 | 2013-01-31 |
| 3094 | 2013-02-06 | 1,368,049,507 | -8,840,989 | 46.6923 | 2,929,925,385 | 2013-01-31 |
| 3095 | 2013-02-05 | 1,376,890,496 | 2,178,000 | 46.9940 | 2,929,925,385 | 2013-01-31 |
| 3096 | 2013-02-04 | 1,374,712,496 | 26,000 | 46.9197 | 2,929,925,385 | 2013-01-31 |
| 3097 | 2013-02-01 | 1,374,686,496 | 11,591,000 | 46.9188 | 2,929,925,385 | 2013-01-31 |
| 3098 | 2013-01-31 | 1,363,095,496 | -2,420,000 | 46.5232 | 2,929,925,385 | 2013-01-31 |
| 3099 | 2013-01-30 | 1,365,515,496 | -4,610,000 | 46.6058 | 2,929,925,385 | 2012-12-31 |
| 3100 | 2013-01-29 | 1,370,125,496 | -1,782,000 | 46.7632 | 2,929,925,385 | 2012-12-31 |
| 3101 | 2013-01-28 | 1,371,907,496 | 742,000 | 46.8240 | 2,929,925,385 | 2012-12-31 |
| 3102 | 2013-01-25 | 1,371,165,496 | 3,091,992 | 46.7986 | 2,929,925,385 | 2012-12-31 |
| 3103 | 2013-01-24 | 1,368,073,504 | 10,283,935 | 46.6931 | 2,929,925,385 | 2012-12-31 |
| 3104 | 2013-01-23 | 1,357,789,569 | 660,000 | 46.3421 | 2,929,925,385 | 2012-12-31 |
| 3105 | 2013-01-22 | 1,357,129,569 | -1,385,000 | 46.3196 | 2,929,925,385 | 2012-12-31 |
| 3106 | 2013-01-21 | 1,358,514,569 | -1,894,000 | 46.3669 | 2,929,925,385 | 2012-12-31 |
| 3107 | 2013-01-18 | 1,360,408,569 | -192,000 | 46.4315 | 2,929,925,385 | 2012-12-31 |
| 3108 | 2013-01-17 | 1,360,600,569 | 37,529 | 46.4381 | 2,929,925,385 | 2012-12-31 |
| 3109 | 2013-01-16 | 1,360,563,040 | -1,350,003 | 46.4368 | 2,929,925,385 | 2012-12-31 |
| 3110 | 2013-01-15 | 1,361,913,043 | -5,614,000 | 46.4829 | 2,929,925,385 | 2012-12-31 |
| 3111 | 2013-01-14 | 1,367,527,043 | 5,289,242 | 46.6745 | 2,929,925,385 | 2012-12-31 |
| 3112 | 2013-01-11 | 1,362,237,801 | -6,933,778 | 46.4939 | 2,929,925,385 | 2012-12-31 |
| 3113 | 2013-01-10 | 1,369,171,579 | 526,968 | 46.7306 | 2,929,925,385 | 2012-12-31 |
| 3114 | 2013-01-09 | 1,368,644,611 | 8,335,000 | 46.7126 | 2,929,925,385 | 2012-12-31 |
| 3115 | 2013-01-08 | 1,360,309,611 | -98,003 | 46.4281 | 2,929,925,385 | 2012-12-31 |
| 3116 | 2013-01-07 | 1,360,407,614 | -2,659,142 | 46.4315 | 2,929,925,385 | 2012-12-31 |
| 3117 | 2013-01-04 | 1,363,066,756 | 782,266 | 46.5222 | 2,929,925,385 | 2012-12-31 |
| 3118 | 2013-01-03 | 1,362,284,490 | -5,163,453 | 46.4955 | 2,929,925,385 | 2012-12-31 |
| 3119 | 2013-01-02 | 1,367,447,943 | 4,522,000 | 46.6718 | 2,929,925,385 | 2012-12-31 |
| 3120 | 2012-12-31 | 1,362,925,943 | 0 | 46.5174 | 2,929,925,385 | 2012-12-31 |
| 3121 | 2012-12-28 | 1,362,925,943 | 534,000 | 46.5174 | 2,929,925,385 | 2012-11-30 |
| 3122 | 2012-12-27 | 1,362,391,943 | -448,000 | 46.4992 | 2,929,925,385 | 2012-11-30 |
| 3123 | 2012-12-24 | 1,362,839,943 | 0 | 46.5145 | 2,929,925,385 | 2012-11-30 |
| 3124 | 2012-12-21 | 1,362,839,943 | -146,000 | 46.5145 | 2,929,925,385 | 2012-11-30 |
| 3125 | 2012-12-20 | 1,362,985,943 | -176,000 | 46.5195 | 2,929,925,385 | 2012-11-30 |
| 3126 | 2012-12-19 | 1,363,161,943 | 167,000 | 46.5255 | 2,929,925,385 | 2012-11-30 |
| 3127 | 2012-12-18 | 1,362,994,943 | -495,405 | 46.5198 | 2,929,925,385 | 2012-11-30 |
| 3128 | 2012-12-17 | 1,363,490,348 | -104,000 | 46.5367 | 2,929,925,385 | 2012-11-30 |
| 3129 | 2012-12-14 | 1,363,594,348 | -337,000 | 46.5402 | 2,929,925,385 | 2012-11-30 |
| 3130 | 2012-12-13 | 1,363,931,348 | -368,000 | 46.5517 | 2,929,925,385 | 2012-11-30 |
| 3131 | 2012-12-12 | 1,364,299,348 | -802,207 | 46.5643 | 2,929,925,385 | 2012-11-30 |
| 3132 | 2012-12-11 | 1,365,101,555 | 120,000 | 46.5917 | 2,929,925,385 | 2012-11-30 |
| 3133 | 2012-12-10 | 1,364,981,555 | -6,000 | 46.5876 | 2,929,925,385 | 2012-11-30 |
| 3134 | 2012-12-07 | 1,364,987,555 | 559,000 | 46.5878 | 2,929,925,385 | 2012-11-30 |
| 3135 | 2012-12-06 | 1,364,428,555 | -1,000 | 46.5687 | 2,929,925,385 | 2012-11-30 |
| 3136 | 2012-12-05 | 1,364,429,555 | -274,000 | 46.5687 | 2,929,925,385 | 2012-11-30 |
| 3137 | 2012-12-04 | 1,364,703,555 | -184,000 | 46.5781 | 2,929,925,385 | 2012-11-30 |
| 3138 | 2012-12-03 | 1,364,887,555 | -698,000 | 46.5844 | 2,929,925,385 | 2012-11-30 |
| 3139 | 2012-11-30 | 1,365,585,555 | -134,000 | 46.6082 | 2,929,925,385 | 2012-11-30 |
| 3140 | 2012-11-29 | 1,365,719,555 | -283,000 | 46.6128 | 2,929,925,385 | 2012-10-31 |
| 3141 | 2012-11-28 | 1,366,002,555 | -938,000 | 46.6224 | 2,929,925,385 | 2012-10-31 |
| 3142 | 2012-11-27 | 1,366,940,555 | 312,000 | 46.6544 | 2,929,925,385 | 2012-10-31 |
| 3143 | 2012-11-26 | 1,366,628,555 | -804,793 | 46.6438 | 2,929,925,385 | 2012-10-31 |
| 3144 | 2012-11-23 | 1,367,433,348 | 312,000 | 46.6713 | 2,929,925,385 | 2012-10-31 |
| 3145 | 2012-11-22 | 1,367,121,348 | -80,000 | 46.6606 | 2,929,925,385 | 2012-10-31 |
| 3146 | 2012-11-21 | 1,367,201,348 | -30,000 | 46.6634 | 2,929,925,385 | 2012-10-31 |
| 3147 | 2012-11-20 | 1,367,231,348 | 382,000 | 46.6644 | 2,929,925,385 | 2012-10-31 |
| 3148 | 2012-11-19 | 1,366,849,348 | -1,543,000 | 46.6513 | 2,929,925,385 | 2012-10-31 |
| 3149 | 2012-11-16 | 1,368,392,348 | 169,000 | 46.7040 | 2,929,925,385 | 2012-10-31 |
| 3150 | 2012-11-15 | 1,368,223,348 | 177,000 | 46.6982 | 2,929,925,385 | 2012-10-31 |
| 3151 | 2012-11-14 | 1,368,046,348 | 294,000 | 46.6922 | 2,929,925,385 | 2012-10-31 |
| 3152 | 2012-11-13 | 1,367,752,348 | 175,558 | 46.6822 | 2,929,925,385 | 2012-10-31 |
| 3153 | 2012-11-12 | 1,367,576,790 | -2,246,529 | 46.6762 | 2,929,925,385 | 2012-10-31 |
| 3154 | 2012-11-09 | 1,369,823,319 | 84,000 | 46.7528 | 2,929,925,385 | 2012-10-31 |
| 3155 | 2012-11-08 | 1,369,739,319 | -82,000 | 46.7500 | 2,929,925,385 | 2012-10-31 |
| 3156 | 2012-11-07 | 1,369,821,319 | 55,000 | 46.7528 | 2,929,925,385 | 2012-10-31 |
| 3157 | 2012-11-06 | 1,369,766,319 | 3,766,000 | 46.7509 | 2,929,925,385 | 2012-10-31 |
| 3158 | 2012-11-05 | 1,366,000,319 | 8,658,000 | 46.6224 | 2,929,925,385 | 2012-10-31 |
| 3159 | 2012-11-02 | 1,357,342,319 | 290,000 | 46.3269 | 2,929,925,385 | 2012-10-31 |
| 3160 | 2012-11-01 | 1,357,052,319 | -183,000 | 46.3170 | 2,929,925,385 | 2012-10-31 |
| 3161 | 2012-10-31 | 1,357,235,319 | 136,999 | 46.3232 | 2,929,925,385 | 2012-10-31 |
| 3162 | 2012-10-30 | 1,357,098,320 | 845,000 | 46.3185 | 2,929,925,385 | 2012-10-16 |
| 3163 | 2012-10-29 | 1,356,253,320 | -554,000 | 46.2897 | 2,929,925,385 | 2012-10-16 |
| 3164 | 2012-10-26 | 1,356,807,320 | -714,000 | 46.3086 | 2,929,925,385 | 2012-10-16 |
| 3165 | 2012-10-25 | 1,357,521,320 | -521,000 | 46.3330 | 2,929,925,385 | 2012-10-16 |
| 3166 | 2012-10-24 | 1,358,042,320 | 294,000 | 46.3507 | 2,929,925,385 | 2012-10-16 |
| 3167 | 2012-10-22 | 1,357,748,320 | -720,000 | 46.3407 | 2,929,925,385 | 2012-10-16 |
| 3168 | 2012-10-19 | 1,358,468,320 | -1,571,000 | 46.3653 | 2,929,925,385 | 2012-10-16 |
| 3169 | 2012-10-18 | 1,360,039,320 | -255,745 | 46.4189 | 2,929,925,385 | 2012-10-16 |
| 3170 | 2012-10-17 | 1,360,295,065 | 313,545 | 46.4276 | 2,929,925,385 | 2012-10-16 |
| 3171 | 2012-10-16 | 1,359,981,520 | 229,013,505 | 46.4169 | 2,929,925,385 | 2012-10-16 |
| 3172 | 2012-10-15 | 1,130,968,015 | 220,000 | 46.3207 | 2,441,604,488 | 2012-09-30 |
| 3173 | 2012-10-12 | 1,130,748,015 | -125,000 | 46.3117 | 2,441,604,488 | 2012-09-30 |
| 3174 | 2012-10-11 | 1,130,873,015 | -3,035,000 | 46.3168 | 2,441,604,488 | 2012-09-30 |
| 3175 | 2012-10-10 | 1,133,908,015 | -11,886,000 | 46.4411 | 2,441,604,488 | 2012-09-30 |
| 3176 | 2012-10-09 | 1,145,794,015 | 658,123 | 46.9279 | 2,441,604,488 | 2012-09-30 |
| 3177 | 2012-10-08 | 1,145,135,892 | -5,000 | 46.9010 | 2,441,604,488 | 2012-09-30 |
| 3178 | 2012-10-05 | 1,145,140,892 | 50,000 | 46.9012 | 2,441,604,488 | 2012-09-30 |
| 3179 | 2012-10-04 | 1,145,090,892 | -155,000 | 46.8991 | 2,441,604,488 | 2012-09-30 |
| 3180 | 2012-10-03 | 1,145,245,892 | -455,000 | 46.9055 | 2,441,604,488 | 2012-09-30 |
| 3181 | 2012-09-28 | 1,145,700,892 | 50,000 | 46.9241 | 2,441,604,488 | 2012-08-31 |
| 3182 | 2012-09-27 | 1,145,650,892 | 236,353 | 46.9221 | 2,441,604,488 | 2012-08-31 |
| 3183 | 2012-09-26 | 1,145,414,539 | -1,143,000 | 46.9124 | 2,441,604,488 | 2012-08-31 |
| 3184 | 2012-09-25 | 1,146,557,539 | 495,000 | 46.9592 | 2,441,604,488 | 2012-08-31 |
| 3185 | 2012-09-24 | 1,146,062,539 | 805,500 | 46.9389 | 2,441,604,488 | 2012-08-31 |
| 3186 | 2012-09-21 | 1,145,257,039 | 175,000 | 46.9059 | 2,441,604,488 | 2012-08-31 |
| 3187 | 2012-09-20 | 1,145,082,039 | 75,000 | 46.8988 | 2,441,604,488 | 2012-08-31 |
| 3188 | 2012-09-19 | 1,145,007,039 | 370,000 | 46.8957 | 2,441,604,488 | 2012-08-31 |
| 3189 | 2012-09-18 | 1,144,637,039 | 480,000 | 46.8805 | 2,441,604,488 | 2012-08-31 |
| 3190 | 2012-09-17 | 1,144,157,039 | 313,366 | 46.8609 | 2,441,604,488 | 2012-08-31 |
| 3191 | 2012-09-14 | 1,143,843,673 | 110,000 | 46.8480 | 2,441,604,488 | 2012-08-31 |
| 3192 | 2012-09-13 | 1,143,733,673 | 1,300,000 | 46.8435 | 2,441,604,488 | 2012-08-31 |
| 3193 | 2012-09-12 | 1,142,433,673 | 2,615,000 | 46.7903 | 2,441,604,488 | 2012-08-31 |
| 3194 | 2012-09-11 | 1,139,818,673 | -2,451,881 | 46.6832 | 2,441,604,488 | 2012-08-31 |
| 3195 | 2012-09-10 | 1,142,270,554 | -580,000 | 46.7836 | 2,441,604,488 | 2012-08-31 |
| 3196 | 2012-09-07 | 1,142,850,554 | -550,000 | 46.8074 | 2,441,604,488 | 2012-08-31 |
| 3197 | 2012-09-06 | 1,143,400,554 | 415,000 | 46.8299 | 2,441,604,488 | 2012-08-31 |
| 3198 | 2012-09-05 | 1,142,985,554 | -270,000 | 46.8129 | 2,441,604,488 | 2012-08-31 |
| 3199 | 2012-09-04 | 1,143,255,554 | -1,271,239 | 46.8239 | 2,441,604,488 | 2012-08-31 |
| 3200 | 2012-09-03 | 1,144,526,793 | -272,608 | 46.8760 | 2,441,604,488 | 2012-08-31 |
| 3201 | 2012-08-31 | 1,144,799,401 | -860,000 | 46.8872 | 2,441,604,488 | 2012-08-31 |
| 3202 | 2012-08-30 | 1,145,659,401 | -1,213,459 | 46.9224 | 2,441,604,488 | 2012-07-31 |
| 3203 | 2012-08-29 | 1,146,872,860 | -115,000 | 46.9721 | 2,441,604,488 | 2012-07-31 |
| 3204 | 2012-08-28 | 1,146,987,860 | 130,000 | 46.9768 | 2,441,604,488 | 2012-07-31 |
| 3205 | 2012-08-27 | 1,146,857,860 | -776,000 | 46.9715 | 2,441,604,488 | 2012-07-31 |
| 3206 | 2012-08-24 | 1,147,633,860 | 1,000,000 | 47.0033 | 2,441,604,488 | 2012-07-31 |
| 3207 | 2012-08-23 | 1,146,633,860 | 760,000 | 46.9623 | 2,441,604,488 | 2012-07-31 |
| 3208 | 2012-08-22 | 1,145,873,860 | -220,000 | 46.9312 | 2,441,604,488 | 2012-07-31 |
| 3209 | 2012-08-21 | 1,146,093,860 | -300,000 | 46.9402 | 2,441,604,488 | 2012-07-31 |
| 3210 | 2012-08-20 | 1,146,393,860 | -904,000 | 46.9525 | 2,441,604,488 | 2012-07-31 |
| 3211 | 2012-08-17 | 1,147,297,860 | -810,000 | 46.9895 | 2,441,604,488 | 2012-07-31 |
| 3212 | 2012-08-16 | 1,148,107,860 | 5,000 | 47.0227 | 2,441,604,488 | 2012-07-31 |
| 3213 | 2012-08-15 | 1,148,102,860 | 5,000 | 47.0225 | 2,441,604,488 | 2012-07-31 |
| 3214 | 2012-08-14 | 1,148,097,860 | 138,000 | 47.0223 | 2,441,604,488 | 2012-07-31 |
| 3215 | 2012-08-13 | 1,147,959,860 | 1,977,000 | 47.0166 | 2,441,604,488 | 2012-07-31 |
| 3216 | 2012-08-10 | 1,145,982,860 | -95,000 | 46.9356 | 2,441,604,488 | 2012-07-31 |
| 3217 | 2012-08-09 | 1,146,077,860 | -100,000 | 46.9395 | 2,441,604,488 | 2012-07-31 |
| 3218 | 2012-08-08 | 1,146,177,860 | 2,615,000 | 46.9436 | 2,441,604,488 | 2012-07-31 |
| 3219 | 2012-08-07 | 1,143,562,860 | 1,885,000 | 46.8365 | 2,441,604,488 | 2012-07-31 |
| 3220 | 2012-08-06 | 1,141,677,860 | -935,000 | 46.7593 | 2,441,604,488 | 2012-07-31 |
| 3221 | 2012-08-03 | 1,142,612,860 | 2,065,000 | 46.7976 | 2,441,604,488 | 2012-07-31 |
| 3222 | 2012-08-02 | 1,140,547,860 | 134,500 | 46.7130 | 2,441,604,488 | 2012-07-31 |
| 3223 | 2012-08-01 | 1,140,413,360 | 560,000 | 46.7075 | 2,441,604,488 | 2012-07-31 |
| 3224 | 2012-07-31 | 1,139,853,360 | -75,000 | 46.6846 | 2,441,604,488 | 2012-07-31 |
| 3225 | 2012-07-30 | 1,139,928,360 | -25,000 | 46.6877 | 2,441,604,488 | 2012-06-30 |
| 3226 | 2012-07-27 | 1,139,953,360 | 540,000 | 46.6887 | 2,441,604,488 | 2012-06-30 |
| 3227 | 2012-07-26 | 1,139,413,360 | 1,452,106 | 46.6666 | 2,441,604,488 | 2012-06-30 |
| 3228 | 2012-07-25 | 1,137,961,254 | 1,260,000 | 46.6071 | 2,441,604,488 | 2012-06-30 |
| 3229 | 2012-07-24 | 1,136,701,254 | 305,000 | 46.5555 | 2,441,604,488 | 2012-06-30 |
| 3230 | 2012-07-23 | 1,136,396,254 | 2,205,000 | 46.5430 | 2,441,604,488 | 2012-06-30 |
| 3231 | 2012-07-20 | 1,134,191,254 | 1,290,000 | 46.4527 | 2,441,604,488 | 2012-06-30 |
| 3232 | 2012-07-19 | 1,132,901,254 | -605,000 | 46.3999 | 2,441,604,488 | 2012-06-30 |
| 3233 | 2012-07-18 | 1,133,506,254 | 620,000 | 46.4246 | 2,441,604,488 | 2012-06-30 |
| 3234 | 2012-07-17 | 1,132,886,254 | 875,000 | 46.3993 | 2,441,604,488 | 2012-06-30 |
| 3235 | 2012-07-16 | 1,132,011,254 | -35,000 | 46.3634 | 2,441,604,488 | 2012-06-30 |
| 3236 | 2012-07-13 | 1,132,046,254 | 165,000 | 46.3648 | 2,441,604,488 | 2012-06-30 |
| 3237 | 2012-07-12 | 1,131,881,254 | 630,000 | 46.3581 | 2,441,604,488 | 2012-06-30 |
| 3238 | 2012-07-11 | 1,131,251,254 | -1,337,400 | 46.3323 | 2,441,604,488 | 2012-06-30 |
| 3239 | 2012-07-10 | 1,132,588,654 | 4,712,000 | 46.3871 | 2,441,604,488 | 2012-06-30 |
| 3240 | 2012-07-09 | 1,127,876,654 | 5,495,000 | 46.1941 | 2,441,604,488 | 2012-06-30 |
| 3241 | 2012-07-06 | 1,122,381,654 | -937,000 | 45.9690 | 2,441,604,488 | 2012-06-30 |
| 3242 | 2012-07-05 | 1,123,318,654 | -3,295,000 | 46.0074 | 2,441,604,488 | 2012-06-30 |
| 3243 | 2012-07-04 | 1,126,613,654 | -2,925,000 | 46.1423 | 2,441,604,488 | 2012-06-30 |
| 3244 | 2012-07-03 | 1,129,538,654 | 3,745,000 | 46.2621 | 2,441,604,488 | 2012-06-30 |
| 3245 | 2012-06-29 | 1,125,793,654 | 455,000 | 46.1088 | 2,441,604,488 | 2012-06-29 |
| 3246 | 2012-06-28 | 1,125,338,654 | -65,000 | 46.0592 | 2,443,244,488 | 2012-05-31 |
| 3247 | 2012-06-27 | 1,125,403,654 | -762,600 | 46.0619 | 2,443,244,488 | 2012-05-31 |
| 3248 | 2012-06-26 | 1,126,166,254 | 1,320,000 | 46.0931 | 2,443,244,488 | 2012-05-31 |
| 3249 | 2012-06-25 | 1,124,846,254 | -1,025,000 | 46.0390 | 2,443,244,488 | 2012-05-31 |
| 3250 | 2012-06-22 | 1,125,871,254 | 600,000 | 46.0810 | 2,443,244,488 | 2012-05-31 |
| 3251 | 2012-06-21 | 1,125,271,254 | 2,115,000 | 46.0564 | 2,443,244,488 | 2012-05-31 |
| 3252 | 2012-06-20 | 1,123,156,254 | 395,000 | 45.9699 | 2,443,244,488 | 2012-05-31 |
| 3253 | 2012-06-19 | 1,122,761,254 | 320,000 | 45.9537 | 2,443,244,488 | 2012-05-31 |
| 3254 | 2012-06-18 | 1,122,441,254 | 5,075,000 | 45.9406 | 2,443,244,488 | 2012-05-31 |
| 3255 | 2012-06-15 | 1,117,366,254 | -140,000 | 45.7329 | 2,443,244,488 | 2012-05-31 |
| 3256 | 2012-06-14 | 1,117,506,254 | -3,050,000 | 45.7386 | 2,443,244,488 | 2012-05-31 |
| 3257 | 2012-06-13 | 1,120,556,254 | 7,770,000 | 45.8635 | 2,443,244,488 | 2012-05-31 |
| 3258 | 2012-06-12 | 1,112,786,254 | 3,770,000 | 45.5454 | 2,443,244,488 | 2012-05-31 |
| 3259 | 2012-06-11 | 1,109,016,254 | 3,455,000 | 45.3911 | 2,443,244,488 | 2012-05-31 |
| 3260 | 2012-06-08 | 1,105,561,254 | 370,000 | 45.2497 | 2,443,244,488 | 2012-05-31 |
| 3261 | 2012-06-07 | 1,105,191,254 | -295,000 | 45.2346 | 2,443,244,488 | 2012-05-31 |
| 3262 | 2012-06-06 | 1,105,486,254 | -730,000 | 45.2466 | 2,443,244,488 | 2012-05-31 |
| 3263 | 2012-06-05 | 1,106,216,254 | 1,128,500 | 45.2765 | 2,443,244,488 | 2012-05-31 |
| 3264 | 2012-06-04 | 1,105,087,754 | 720,000 | 45.2303 | 2,443,244,488 | 2012-05-31 |
| 3265 | 2012-06-01 | 1,104,367,754 | -420,000 | 45.2009 | 2,443,244,488 | 2012-05-31 |
| 3266 | 2012-05-31 | 1,104,787,754 | -7,000 | 45.2181 | 2,443,244,488 | 2012-05-31 |
| 3267 | 2012-05-30 | 1,104,794,754 | 1,290,000 | 45.2183 | 2,443,244,488 | 2012-04-30 |
| 3268 | 2012-05-29 | 1,103,504,754 | 5,790,000 | 45.1655 | 2,443,244,488 | 2012-04-30 |
| 3269 | 2012-05-28 | 1,097,714,754 | -1,015,000 | 44.9286 | 2,443,244,488 | 2012-04-30 |
| 3270 | 2012-05-25 | 1,098,729,754 | 1,178,000 | 44.9701 | 2,443,244,488 | 2012-04-30 |
| 3271 | 2012-05-24 | 1,097,551,754 | -1,612,000 | 44.9219 | 2,443,244,488 | 2012-04-30 |
| 3272 | 2012-05-23 | 1,099,163,754 | 55,000 | 44.9879 | 2,443,244,488 | 2012-04-30 |
| 3273 | 2012-05-22 | 1,099,108,754 | 3,655,000 | 44.9856 | 2,443,244,488 | 2012-04-30 |
| 3274 | 2012-05-21 | 1,095,453,754 | 2,097,000 | 44.8360 | 2,443,244,488 | 2012-04-30 |
| 3275 | 2012-05-18 | 1,093,356,754 | 1,940,000 | 44.7502 | 2,443,244,488 | 2012-04-30 |
| 3276 | 2012-05-17 | 1,091,416,754 | 2,874,900 | 44.6708 | 2,443,244,488 | 2012-04-30 |
| 3277 | 2012-05-16 | 1,088,541,854 | 1,925,100 | 44.5531 | 2,443,244,488 | 2012-04-30 |
| 3278 | 2012-05-15 | 1,086,616,754 | 330,000 | 44.4743 | 2,443,244,488 | 2012-04-30 |
| 3279 | 2012-05-14 | 1,086,286,754 | -1,672,000 | 44.4608 | 2,443,244,488 | 2012-04-30 |
| 3280 | 2012-05-11 | 1,087,958,754 | 4,840,000 | 44.5293 | 2,443,244,488 | 2012-04-30 |
| 3281 | 2012-05-10 | 1,083,118,754 | 7,000 | 44.3312 | 2,443,244,488 | 2012-04-30 |
| 3282 | 2012-05-09 | 1,083,111,754 | 75,000 | 44.3309 | 2,443,244,488 | 2012-04-30 |
| 3283 | 2012-05-08 | 1,083,036,754 | 2,480,000 | 44.3278 | 2,443,244,488 | 2012-04-30 |
| 3284 | 2012-05-07 | 1,080,556,754 | 1,152,000 | 44.2263 | 2,443,244,488 | 2012-04-30 |
| 3285 | 2012-05-04 | 1,079,404,754 | 145,000 | 44.1792 | 2,443,244,488 | 2012-04-30 |
| 3286 | 2012-05-03 | 1,079,259,754 | 7,385,000 | 44.1732 | 2,443,244,488 | 2012-04-30 |
| 3287 | 2012-05-02 | 1,071,874,754 | 1,185,000 | 43.8710 | 2,443,244,488 | 2012-04-30 |
| 3288 | 2012-04-30 | 1,070,689,754 | 175,000 | 43.8225 | 2,443,244,488 | 2012-04-30 |
| 3289 | 2012-04-27 | 1,070,514,754 | -1,060,000 | 43.7872 | 2,444,814,488 | 2012-03-31 |
| 3290 | 2012-04-26 | 1,071,574,754 | -580,000 | 43.8305 | 2,444,814,488 | 2012-03-31 |
| 3291 | 2012-04-25 | 1,072,154,754 | 15,000 | 43.8542 | 2,444,814,488 | 2012-03-31 |
| 3292 | 2012-04-24 | 1,072,139,754 | -2,285,000 | 43.8536 | 2,444,814,488 | 2012-03-31 |
| 3293 | 2012-04-23 | 1,074,424,754 | 1,815,000 | 43.9471 | 2,444,814,488 | 2012-03-31 |
| 3294 | 2012-04-20 | 1,072,609,754 | 1,245,000 | 43.8728 | 2,444,814,488 | 2012-03-31 |
| 3295 | 2012-04-19 | 1,071,364,754 | 8,445,000 | 43.8219 | 2,444,814,488 | 2012-03-31 |
| 3296 | 2012-04-18 | 1,062,919,754 | -2,400,000 | 43.4765 | 2,444,814,488 | 2012-03-31 |
| 3297 | 2012-04-17 | 1,065,319,754 | 2,135,000 | 43.5747 | 2,444,814,488 | 2012-03-31 |
| 3298 | 2012-04-16 | 1,063,184,754 | 2,580,000 | 43.4873 | 2,444,814,488 | 2012-03-31 |
| 3299 | 2012-04-13 | 1,060,604,754 | 5,030,000 | 43.3818 | 2,444,814,488 | 2012-03-31 |
| 3300 | 2012-04-12 | 1,055,574,754 | -655,000 | 43.1761 | 2,444,814,488 | 2012-03-31 |
| 3301 | 2012-04-11 | 1,056,229,754 | 5,115,000 | 43.2029 | 2,444,814,488 | 2012-03-31 |
| 3302 | 2012-04-10 | 1,051,114,754 | 1,240,000 | 42.9936 | 2,444,814,488 | 2012-03-31 |
| 3303 | 2012-04-05 | 1,049,874,754 | 4,497,700 | 42.9429 | 2,444,814,488 | 2012-03-31 |
| 3304 | 2012-04-03 | 1,045,377,054 | 3,125,000 | 42.7590 | 2,444,814,488 | 2012-03-31 |
| 3305 | 2012-04-02 | 1,042,252,054 | 2,305,000 | 42.6311 | 2,444,814,488 | 2012-03-31 |
| 3306 | 2012-03-30 | 1,039,947,054 | 4,600,000 | 42.5368 | 2,444,814,488 | 2012-02-29 |
| 3307 | 2012-03-29 | 1,035,347,054 | 1,780,000 | 42.3487 | 2,444,814,488 | 2012-02-29 |
| 3308 | 2012-03-28 | 1,033,567,054 | 1,435,000 | 42.2759 | 2,444,814,488 | 2012-02-29 |
| 3309 | 2012-03-27 | 1,032,132,054 | 210,000 | 42.2172 | 2,444,814,488 | 2012-02-29 |
| 3310 | 2012-03-26 | 1,031,922,054 | 85,000 | 42.2086 | 2,444,814,488 | 2012-02-29 |
| 3311 | 2012-03-23 | 1,031,837,054 | -355,000 | 42.2051 | 2,444,814,488 | 2012-02-29 |
| 3312 | 2012-03-22 | 1,032,192,054 | 2,528,300 | 42.2196 | 2,444,814,488 | 2012-02-29 |
| 3313 | 2012-03-21 | 1,029,663,754 | -2,100,000 | 42.1162 | 2,444,814,488 | 2012-02-29 |
| 3314 | 2012-03-20 | 1,031,763,754 | 1,975,000 | 42.2021 | 2,444,814,488 | 2012-02-29 |
| 3315 | 2012-03-19 | 1,029,788,754 | 4,200,000 | 42.1213 | 2,444,814,488 | 2012-02-29 |
| 3316 | 2012-03-16 | 1,025,588,754 | 4,205,000 | 41.9496 | 2,444,814,488 | 2012-02-29 |
| 3317 | 2012-03-15 | 1,021,383,754 | 845,000 | 41.7776 | 2,444,814,488 | 2012-02-29 |
| 3318 | 2012-03-14 | 1,020,538,754 | -6,360,000 | 41.7430 | 2,444,814,488 | 2012-02-29 |
| 3319 | 2012-03-13 | 1,026,898,754 | -2,965,000 | 42.0031 | 2,444,814,488 | 2012-02-29 |
| 3320 | 2012-03-12 | 1,029,863,754 | -4,645,000 | 42.1244 | 2,444,814,488 | 2012-02-29 |
| 3321 | 2012-03-09 | 1,034,508,754 | 605,000 | 42.3144 | 2,444,814,488 | 2012-02-29 |
| 3322 | 2012-03-08 | 1,033,903,754 | 7,545 | 42.2897 | 2,444,814,488 | 2012-02-29 |
| 3323 | 2012-03-07 | 1,033,896,209 | -1,905,000 | 42.2894 | 2,444,814,488 | 2012-02-29 |
| 3324 | 2012-03-06 | 1,035,801,209 | 2,626,714 | 42.3673 | 2,444,814,488 | 2012-02-29 |
| 3325 | 2012-03-05 | 1,033,174,495 | 688,741 | 42.2598 | 2,444,814,488 | 2012-02-29 |
| 3326 | 2012-03-02 | 1,032,485,754 | -173,800 | 42.2317 | 2,444,814,488 | 2012-02-29 |
| 3327 | 2012-03-01 | 1,032,659,554 | 870,000 | 42.2388 | 2,444,814,488 | 2012-02-29 |
| 3328 | 2012-02-29 | 1,031,789,554 | -305,000 | 42.2032 | 2,444,814,488 | 2012-02-29 |
| 3329 | 2012-02-28 | 1,032,094,554 | 1,420,000 | 42.2157 | 2,444,814,488 | 2012-01-31 |
| 3330 | 2012-02-27 | 1,030,674,554 | 520,000 | 42.1576 | 2,444,814,488 | 2012-01-31 |
| 3331 | 2012-02-24 | 1,030,154,554 | 4,365,000 | 42.1363 | 2,444,814,488 | 2012-01-31 |
| 3332 | 2012-02-23 | 1,025,789,554 | 2,170,000 | 41.9578 | 2,444,814,488 | 2012-01-31 |
| 3333 | 2012-02-22 | 1,023,619,554 | 3,100,000 | 41.8690 | 2,444,814,488 | 2012-01-31 |
| 3334 | 2012-02-21 | 1,020,519,554 | -1,441,200 | 41.7422 | 2,444,814,488 | 2012-01-31 |
| 3335 | 2012-02-20 | 1,021,960,754 | 1,105,000 | 41.8012 | 2,444,814,488 | 2012-01-31 |
| 3336 | 2012-02-17 | 1,020,855,754 | -2,130,000 | 41.7560 | 2,444,814,488 | 2012-01-31 |
| 3337 | 2012-02-16 | 1,022,985,754 | 660,000 | 41.8431 | 2,444,814,488 | 2012-01-31 |
| 3338 | 2012-02-15 | 1,022,325,754 | 1,785,000 | 41.8161 | 2,444,814,488 | 2012-01-31 |
| 3339 | 2012-02-14 | 1,020,540,754 | 1,523,000 | 41.7431 | 2,444,814,488 | 2012-01-31 |
| 3340 | 2012-02-13 | 1,019,017,754 | -2,778,000 | 41.6808 | 2,444,814,488 | 2012-01-31 |
| 3341 | 2012-02-10 | 1,021,795,754 | 27,050,392 | 41.7944 | 2,444,814,488 | 2012-01-31 |
| 3342 | 2012-02-09 | 994,745,362 | 4,695,000 | 40.6880 | 2,444,814,488 | 2012-01-31 |
| 3343 | 2012-02-08 | 990,050,362 | 7,582,054 | 40.4959 | 2,444,814,488 | 2012-01-31 |
| 3344 | 2012-02-07 | 982,468,308 | 19,941,794 | 40.1858 | 2,444,814,488 | 2012-01-31 |
| 3345 | 2012-02-06 | 962,526,514 | -453,848 | 39.3701 | 2,444,814,488 | 2012-01-31 |
| 3346 | 2012-02-03 | 962,980,362 | 35,000 | 39.3887 | 2,444,814,488 | 2012-01-31 |
| 3347 | 2012-02-02 | 962,945,362 | 555,000 | 39.3873 | 2,444,814,488 | 2012-01-31 |
| 3348 | 2012-02-01 | 962,390,362 | -2,345,000 | 39.3646 | 2,444,814,488 | 2012-01-31 |
| 3349 | 2012-01-31 | 964,735,362 | 730,000 | 39.4605 | 2,444,814,488 | 2012-01-31 |
| 3350 | 2012-01-30 | 964,005,362 | 80,000 | 39.4306 | 2,444,814,488 | 2011-12-31 |
| 3351 | 2012-01-27 | 963,925,362 | -40,000 | 39.4273 | 2,444,814,488 | 2011-12-31 |
| 3352 | 2012-01-26 | 963,965,362 | 1,560,000 | 39.4290 | 2,444,814,488 | 2011-12-31 |
| 3353 | 2012-01-20 | 962,405,362 | 560,000 | 39.3652 | 2,444,814,488 | 2011-12-31 |
| 3354 | 2012-01-19 | 961,845,362 | 2,675,000 | 39.3423 | 2,444,814,488 | 2011-12-31 |
| 3355 | 2012-01-18 | 959,170,362 | 250,000 | 39.2328 | 2,444,814,488 | 2011-12-31 |
| 3356 | 2012-01-17 | 958,920,362 | -8,200,000 | 39.2226 | 2,444,814,488 | 2011-12-31 |
| 3357 | 2012-01-16 | 967,120,362 | 4,030,000 | 39.5580 | 2,444,814,488 | 2011-12-31 |
| 3358 | 2012-01-13 | 963,090,362 | 4,045,000 | 39.3932 | 2,444,814,488 | 2011-12-31 |
| 3359 | 2012-01-12 | 959,045,362 | 6,669,781 | 39.2277 | 2,444,814,488 | 2011-12-31 |
| 3360 | 2012-01-11 | 952,375,581 | 830,219 | 38.9549 | 2,444,814,488 | 2011-12-31 |
| 3361 | 2012-01-10 | 951,545,362 | 1,235,000 | 38.9210 | 2,444,814,488 | 2011-12-31 |
| 3362 | 2012-01-09 | 950,310,362 | 5,475,000 | 38.8704 | 2,444,814,488 | 2011-12-31 |
| 3363 | 2012-01-06 | 944,835,362 | 2,095,000 | 38.6465 | 2,444,814,488 | 2011-12-31 |
| 3364 | 2012-01-05 | 942,740,362 | 395,000 | 38.5608 | 2,444,814,488 | 2011-12-31 |
| 3365 | 2012-01-04 | 942,345,362 | 315,000 | 38.5447 | 2,444,814,488 | 2011-12-31 |
| 3366 | 2012-01-03 | 942,030,362 | 1,290,000 | 38.5318 | 2,444,814,488 | 2011-12-31 |
| 3367 | 2011-12-30 | 940,740,362 | 0 | 38.4790 | 2,444,814,488 | 2011-11-30 |
| 3368 | 2011-12-29 | 940,740,362 | 2,340,000 | 38.4790 | 2,444,814,488 | 2011-11-30 |
| 3369 | 2011-12-28 | 938,400,362 | 1,970,000 | 38.3833 | 2,444,814,488 | 2011-11-30 |
| 3370 | 2011-12-23 | 936,430,362 | 1,845,000 | 38.3027 | 2,444,814,488 | 2011-11-30 |
| 3371 | 2011-12-22 | 934,585,362 | 2,980,000 | 38.2273 | 2,444,814,488 | 2011-11-30 |
| 3372 | 2011-12-21 | 931,605,362 | 2,005,000 | 38.1054 | 2,444,814,488 | 2011-11-30 |
| 3373 | 2011-12-20 | 929,600,362 | 1,170,000 | 38.0233 | 2,444,814,488 | 2011-11-30 |
| 3374 | 2011-12-19 | 928,430,362 | 385,000 | 37.9755 | 2,444,814,488 | 2011-11-30 |
| 3375 | 2011-12-16 | 928,045,362 | 340,000 | 37.9597 | 2,444,814,488 | 2011-11-30 |
| 3376 | 2011-12-15 | 927,705,362 | 350,000 | 37.9458 | 2,444,814,488 | 2011-11-30 |
| 3377 | 2011-12-14 | 927,355,362 | 1,356,000 | 37.9315 | 2,444,814,488 | 2011-11-30 |
| 3378 | 2011-12-13 | 925,999,362 | 720,000 | 37.8761 | 2,444,814,488 | 2011-11-30 |
| 3379 | 2011-12-12 | 925,279,362 | 410,000 | 37.8466 | 2,444,814,488 | 2011-11-30 |
| 3380 | 2011-12-09 | 924,869,362 | 731,000 | 37.8298 | 2,444,814,488 | 2011-11-30 |
| 3381 | 2011-12-08 | 924,138,362 | 334,000 | 37.7999 | 2,444,814,488 | 2011-11-30 |
| 3382 | 2011-12-07 | 923,804,362 | 1,715,000 | 37.7863 | 2,444,814,488 | 2011-11-30 |
| 3383 | 2011-12-06 | 922,089,362 | 630,000 | 37.7161 | 2,444,814,488 | 2011-11-30 |
| 3384 | 2011-12-05 | 921,459,362 | 1,825,000 | 37.6904 | 2,444,814,488 | 2011-11-30 |
| 3385 | 2011-12-02 | 919,634,362 | 440,000 | 37.6157 | 2,444,814,488 | 2011-11-30 |
| 3386 | 2011-12-01 | 919,194,362 | 1,840,000 | 37.5977 | 2,444,814,488 | 2011-11-30 |
| 3387 | 2011-11-30 | 917,354,362 | 1,125,000 | 37.5225 | 2,444,814,488 | 2011-11-30 |
| 3388 | 2011-11-29 | 916,229,362 | 250,000 | 37.4764 | 2,444,814,488 | 2011-10-31 |
| 3389 | 2011-11-28 | 915,979,362 | 1,010,000 | 37.4662 | 2,444,814,488 | 2011-10-31 |
| 3390 | 2011-11-25 | 914,969,362 | 45,000 | 37.4249 | 2,444,814,488 | 2011-10-31 |
| 3391 | 2011-11-24 | 914,924,362 | -65,000 | 37.4231 | 2,444,814,488 | 2011-10-31 |
| 3392 | 2011-11-23 | 914,989,362 | -65,000 | 37.4257 | 2,444,814,488 | 2011-10-31 |
| 3393 | 2011-11-22 | 915,054,362 | 570,000 | 37.4284 | 2,444,814,488 | 2011-10-31 |
| 3394 | 2011-11-21 | 914,484,362 | -345,000 | 37.4051 | 2,444,814,488 | 2011-10-31 |
| 3395 | 2011-11-18 | 914,829,362 | -21,000 | 37.4192 | 2,444,814,488 | 2011-10-31 |
| 3396 | 2011-11-17 | 914,850,362 | -199,000 | 37.4200 | 2,444,814,488 | 2011-10-31 |
| 3397 | 2011-11-16 | 915,049,362 | -320,000 | 37.4282 | 2,444,814,488 | 2011-10-31 |
| 3398 | 2011-11-15 | 915,369,362 | 480,000 | 37.4413 | 2,444,814,488 | 2011-10-31 |
| 3399 | 2011-11-14 | 914,889,362 | -925,000 | 37.4216 | 2,444,814,488 | 2011-10-31 |
| 3400 | 2011-11-11 | 915,814,362 | -691,000 | 37.4595 | 2,444,814,488 | 2011-10-31 |
| 3401 | 2011-11-10 | 916,505,362 | -1,115,000 | 37.4877 | 2,444,814,488 | 2011-10-31 |
| 3402 | 2011-11-09 | 917,620,362 | -760,000 | 37.5333 | 2,444,814,488 | 2011-10-31 |
| 3403 | 2011-11-08 | 918,380,362 | -1,160,000 | 37.5644 | 2,444,814,488 | 2011-10-31 |
| 3404 | 2011-11-07 | 919,540,362 | -3,235,000 | 37.6119 | 2,444,814,488 | 2011-10-31 |
| 3405 | 2011-11-04 | 922,775,362 | -1,195,000 | 37.7442 | 2,444,814,488 | 2011-10-31 |
| 3406 | 2011-11-03 | 923,970,362 | -690,000 | 37.7931 | 2,444,814,488 | 2011-10-31 |
| 3407 | 2011-11-02 | 924,660,362 | -40,000 | 37.8213 | 2,444,814,488 | 2011-10-31 |
| 3408 | 2011-11-01 | 924,700,362 | 5,180,000 | 37.8229 | 2,444,814,488 | 2011-10-31 |
| 3409 | 2011-10-31 | 919,520,362 | 2,180,000 | 37.6110 | 2,444,814,488 | 2011-10-31 |
| 3410 | 2011-10-28 | 917,340,362 | 1,000,000 | 37.5219 | 2,444,814,488 | 2011-09-30 |
| 3411 | 2011-10-27 | 916,340,362 | -710,000 | 37.4810 | 2,444,814,488 | 2011-09-30 |
| 3412 | 2011-10-26 | 917,050,362 | -925,000 | 37.5100 | 2,444,814,488 | 2011-09-30 |
| 3413 | 2011-10-25 | 917,975,362 | -512,000 | 37.5479 | 2,444,814,488 | 2011-09-30 |
| 3414 | 2011-10-24 | 918,487,362 | -1,080,000 | 37.5688 | 2,444,814,488 | 2011-09-30 |
| 3415 | 2011-10-21 | 919,567,362 | -197,681 | 37.6130 | 2,444,814,488 | 2011-09-30 |
| 3416 | 2011-10-20 | 919,765,043 | -906,000 | 37.6211 | 2,444,814,488 | 2011-09-30 |
| 3417 | 2011-10-19 | 920,671,043 | 338,652 | 37.6581 | 2,444,814,488 | 2011-09-30 |
| 3418 | 2011-10-18 | 920,332,391 | -1,812,654 | 37.6443 | 2,444,814,488 | 2011-09-30 |
| 3419 | 2011-10-17 | 922,145,045 | -760,000 | 37.7184 | 2,444,814,488 | 2011-09-30 |
| 3420 | 2011-10-14 | 922,905,045 | -805,000 | 37.7495 | 2,444,814,488 | 2011-09-30 |
| 3421 | 2011-10-13 | 923,710,045 | -2,845,000 | 37.7824 | 2,444,814,488 | 2011-09-30 |
| 3422 | 2011-10-12 | 926,555,045 | -471,000 | 37.8988 | 2,444,814,488 | 2011-09-30 |
| 3423 | 2011-10-11 | 927,026,045 | 1,175,000 | 37.9181 | 2,444,814,488 | 2011-09-30 |
| 3424 | 2011-10-10 | 925,851,045 | -940,000 | 37.8700 | 2,444,814,488 | 2011-09-30 |
| 3425 | 2011-10-07 | 926,791,045 | 1,000,000 | 37.9084 | 2,444,814,488 | 2011-09-30 |
| 3426 | 2011-10-06 | 925,791,045 | 795,000 | 37.8675 | 2,444,814,488 | 2011-09-30 |
| 3427 | 2011-10-04 | 924,996,045 | 755,000 | 37.8350 | 2,444,814,488 | 2011-09-30 |
| 3428 | 2011-10-03 | 924,241,045 | -650,000 | 37.8041 | 2,444,814,488 | 2011-09-30 |
| 3429 | 2011-09-30 | 924,891,045 | 1,870,000 | 37.8307 | 2,444,814,488 | 2011-09-30 |
| 3430 | 2011-09-29 | 923,021,045 | 0 | 37.7542 | 2,444,814,488 | 2011-08-31 |
| 3431 | 2011-09-28 | 923,021,045 | 860,000 | 37.7542 | 2,444,814,488 | 2011-08-31 |
| 3432 | 2011-09-27 | 922,161,045 | 1,080,000 | 37.7191 | 2,444,814,488 | 2011-08-31 |
| 3433 | 2011-09-26 | 921,081,045 | 82,654 | 37.6749 | 2,444,814,488 | 2011-08-31 |
| 3434 | 2011-09-23 | 920,998,391 | 435,000 | 37.6715 | 2,444,814,488 | 2011-08-31 |
| 3435 | 2011-09-22 | 920,563,391 | 120,000 | 37.6537 | 2,444,814,488 | 2011-08-31 |
| 3436 | 2011-09-21 | 920,443,391 | 135,000 | 37.6488 | 2,444,814,488 | 2011-08-31 |
| 3437 | 2011-09-20 | 920,308,391 | 425,000 | 37.6433 | 2,444,814,488 | 2011-08-31 |
| 3438 | 2011-09-19 | 919,883,391 | 65,000 | 37.6259 | 2,444,814,488 | 2011-08-31 |
| 3439 | 2011-09-16 | 919,818,391 | 970,000 | 37.6232 | 2,444,814,488 | 2011-08-31 |
| 3440 | 2011-09-15 | 918,848,391 | 310,000 | 37.5836 | 2,444,814,488 | 2011-08-31 |
| 3441 | 2011-09-14 | 918,538,391 | 170,000 | 37.5709 | 2,444,814,488 | 2011-08-31 |
| 3442 | 2011-09-12 | 918,368,391 | -20,000 | 37.5639 | 2,444,814,488 | 2011-08-31 |
| 3443 | 2011-09-09 | 918,388,391 | 585,000 | 37.5647 | 2,444,814,488 | 2011-08-31 |
| 3444 | 2011-09-08 | 917,803,391 | 645,000 | 37.5408 | 2,444,814,488 | 2011-08-31 |
| 3445 | 2011-09-07 | 917,158,391 | 425,000 | 37.5144 | 2,444,814,488 | 2011-08-31 |
| 3446 | 2011-09-06 | 916,733,391 | -170,000 | 37.4971 | 2,444,814,488 | 2011-08-31 |
| 3447 | 2011-09-05 | 916,903,391 | -210,000 | 37.5040 | 2,444,814,488 | 2011-08-31 |
| 3448 | 2011-09-02 | 917,113,391 | -655,000 | 37.5126 | 2,444,814,488 | 2011-08-31 |
| 3449 | 2011-09-01 | 917,768,391 | -275,000 | 37.5394 | 2,444,814,488 | 2011-08-31 |
| 3450 | 2011-08-31 | 918,043,391 | -790,000 | 37.5506 | 2,444,814,488 | 2011-08-31 |
| 3451 | 2011-08-30 | 918,833,391 | -675,000 | 37.5829 | 2,444,814,488 | 2011-07-31 |
| 3452 | 2011-08-29 | 919,508,391 | 167,000 | 37.6106 | 2,444,814,488 | 2011-07-31 |
| 3453 | 2011-08-26 | 919,341,391 | 505,000 | 37.6037 | 2,444,814,488 | 2011-07-31 |
| 3454 | 2011-08-25 | 918,836,391 | 620,000 | 37.5831 | 2,444,814,488 | 2011-07-31 |
| 3455 | 2011-08-24 | 918,216,391 | -1,285,000 | 37.5577 | 2,444,814,488 | 2011-07-31 |
| 3456 | 2011-08-23 | 919,501,391 | -545,000 | 37.6103 | 2,444,814,488 | 2011-07-31 |
| 3457 | 2011-08-22 | 920,046,391 | -590,000 | 37.6326 | 2,444,814,488 | 2011-07-31 |
| 3458 | 2011-08-19 | 920,636,391 | -165,000 | 37.6567 | 2,444,814,488 | 2011-07-31 |
| 3459 | 2011-08-18 | 920,801,391 | -740,000 | 37.6634 | 2,444,814,488 | 2011-07-31 |
| 3460 | 2011-08-17 | 921,541,391 | 3,890,000 | 37.6937 | 2,444,814,488 | 2011-07-31 |
| 3461 | 2011-08-16 | 917,651,391 | 8,940,000 | 37.5346 | 2,444,814,488 | 2011-07-31 |
| 3462 | 2011-08-15 | 908,711,391 | 13,904,000 | 37.1689 | 2,444,814,488 | 2011-07-31 |
| 3463 | 2011-08-12 | 894,807,391 | 6,296,000 | 36.6002 | 2,444,814,488 | 2011-07-31 |
| 3464 | 2011-08-11 | 888,511,391 | 2,196,560 | 36.3427 | 2,444,814,488 | 2011-07-31 |
| 3465 | 2011-08-10 | 886,314,831 | -500,000 | 36.2528 | 2,444,814,488 | 2011-07-31 |
| 3466 | 2011-08-09 | 886,814,831 | -29,845,000 | 36.2733 | 2,444,814,488 | 2011-07-31 |
| 3467 | 2011-08-08 | 916,659,831 | 4,840,000 | 37.4940 | 2,444,814,488 | 2011-07-31 |
| 3468 | 2011-08-05 | 911,819,831 | 2,590,000 | 37.2961 | 2,444,814,488 | 2011-07-31 |
| 3469 | 2011-08-04 | 909,229,831 | 2,565,000 | 37.1901 | 2,444,814,488 | 2011-07-31 |
| 3470 | 2011-08-03 | 906,664,831 | 1,155,000 | 37.0852 | 2,444,814,488 | 2011-07-31 |
| 3471 | 2011-08-02 | 905,509,831 | 455,000 | 37.0380 | 2,444,814,488 | 2011-07-31 |
| 3472 | 2011-08-01 | 905,054,831 | 2,723,000 | 37.0194 | 2,444,814,488 | 2011-07-31 |
| 3473 | 2011-07-29 | 902,331,831 | 3,946,000 | 36.9080 | 2,444,814,488 | 2011-06-30 |
| 3474 | 2011-07-28 | 898,385,831 | 1,025,000 | 36.7466 | 2,444,814,488 | 2011-06-30 |
| 3475 | 2011-07-27 | 897,360,831 | -266,000 | 36.7047 | 2,444,814,488 | 2011-06-30 |
| 3476 | 2011-07-26 | 897,626,831 | 1,160,000 | 36.7155 | 2,444,814,488 | 2011-06-30 |
| 3477 | 2011-07-25 | 896,466,831 | 890,000 | 36.6681 | 2,444,814,488 | 2011-06-30 |
| 3478 | 2011-07-22 | 895,576,831 | 1,720,000 | 36.6317 | 2,444,814,488 | 2011-06-30 |
| 3479 | 2011-07-21 | 893,856,831 | 2,625,000 | 36.5613 | 2,444,814,488 | 2011-06-30 |
| 3480 | 2011-07-20 | 891,231,831 | 868,000 | 36.4540 | 2,444,814,488 | 2011-06-30 |
| 3481 | 2011-07-19 | 890,363,831 | -96,000 | 36.4185 | 2,444,814,488 | 2011-06-30 |
| 3482 | 2011-07-18 | 890,459,831 | 487,000 | 36.4224 | 2,444,814,488 | 2011-06-30 |
| 3483 | 2011-07-15 | 889,972,831 | 1,090,000 | 36.4025 | 2,444,814,488 | 2011-06-30 |
| 3484 | 2011-07-14 | 888,882,831 | 3,830,000 | 36.3579 | 2,444,814,488 | 2011-06-30 |
| 3485 | 2011-07-13 | 885,052,831 | 1,285,000 | 36.2012 | 2,444,814,488 | 2011-06-30 |
| 3486 | 2011-07-12 | 883,767,831 | 546,308 | 36.1487 | 2,444,814,488 | 2011-06-30 |
| 3487 | 2011-07-11 | 883,221,523 | 1,235,000 | 36.1263 | 2,444,814,488 | 2011-06-30 |
| 3488 | 2011-07-08 | 881,986,523 | 980,000 | 36.0758 | 2,444,814,488 | 2011-06-30 |
| 3489 | 2011-07-07 | 881,006,523 | -149,000 | 36.0357 | 2,444,814,488 | 2011-06-30 |
| 3490 | 2011-07-06 | 881,155,523 | 2,857,000 | 36.0418 | 2,444,814,488 | 2011-06-30 |
| 3491 | 2011-07-05 | 878,298,523 | 3,115,000 | 35.9250 | 2,444,814,488 | 2011-06-30 |
| 3492 | 2011-07-04 | 875,183,523 | -380,000 | 35.7975 | 2,444,814,488 | 2011-06-30 |
| 3493 | 2011-06-30 | 875,563,523 | 2,444,000 | 35.8131 | 2,444,814,488 | 2011-06-30 |
| 3494 | 2011-06-29 | 873,119,523 | -15,175,000 | 35.6541 | 2,448,864,488 | 2011-05-31 |
| 3495 | 2011-06-28 | 888,294,523 | 5,711,000 | 36.2737 | 2,448,864,488 | 2011-05-31 |
| 3496 | 2011-06-27 | 882,583,523 | 1,905,000 | 36.0405 | 2,448,864,488 | 2011-05-31 |
| 3497 | 2011-06-24 | 880,678,523 | -20,000 | 35.9627 | 2,448,864,488 | 2011-05-31 |
| 3498 | 2011-06-23 | 880,698,523 | 5,415,000 | 35.9635 | 2,448,864,488 | 2011-05-31 |
| 3499 | 2011-06-22 | 875,283,523 | 71,000 | 35.7424 | 2,448,864,488 | 2011-05-31 |
| 3500 | 2011-06-21 | 875,212,523 | 1,675,000 | 35.7395 | 2,448,864,488 | 2011-05-31 |
| 3501 | 2011-06-20 | 873,537,523 | -3,262,849 | 35.6711 | 2,448,864,488 | 2011-05-31 |
| 3502 | 2011-06-17 | 876,800,372 | -1,494,023 | 35.8044 | 2,448,864,488 | 2011-05-31 |
| 3503 | 2011-06-16 | 878,294,395 | 19,572 | 35.8654 | 2,448,864,488 | 2011-05-31 |
| 3504 | 2011-06-15 | 878,274,823 | -767,000 | 35.8646 | 2,448,864,488 | 2011-05-31 |
| 3505 | 2011-06-14 | 879,041,823 | 5,425,000 | 35.8959 | 2,448,864,488 | 2011-05-31 |
| 3506 | 2011-06-13 | 873,616,823 | 4,586,000 | 35.6744 | 2,448,864,488 | 2011-05-31 |
| 3507 | 2011-06-10 | 869,030,823 | 2,510,000 | 35.4871 | 2,448,864,488 | 2011-05-31 |
| 3508 | 2011-06-09 | 866,520,823 | 2,070,000 | 35.3846 | 2,448,864,488 | 2011-05-31 |
| 3509 | 2011-06-08 | 864,450,823 | 1,545,495 | 35.3001 | 2,448,864,488 | 2011-05-31 |
| 3510 | 2011-06-07 | 862,905,328 | -25,000 | 35.2370 | 2,448,864,488 | 2011-05-31 |
| 3511 | 2011-06-03 | 862,930,328 | 85,000 | 35.2380 | 2,448,864,488 | 2011-05-31 |
| 3512 | 2011-06-02 | 862,845,328 | 1,420,000 | 35.2345 | 2,448,864,488 | 2011-05-31 |
| 3513 | 2011-06-01 | 861,425,328 | 2,740,000 | 35.1765 | 2,448,864,488 | 2011-05-31 |
| 3514 | 2011-05-31 | 858,685,328 | 1,220,000 | 35.0646 | 2,448,864,488 | 2011-05-31 |
| 3515 | 2011-05-30 | 857,465,328 | 69,888,000 | 35.0148 | 2,448,864,488 | 2011-04-30 |
| 3516 | 2011-05-27 | 787,577,328 | -2,800,000 | 32.1609 | 2,448,864,488 | 2011-04-30 |
| 3517 | 2011-05-26 | 790,377,328 | -3,860,000 | 32.2753 | 2,448,864,488 | 2011-04-30 |
| 3518 | 2011-05-25 | 794,237,328 | 857,000 | 32.4329 | 2,448,864,488 | 2011-04-30 |
| 3519 | 2011-05-24 | 793,380,328 | 1,349,000 | 32.3979 | 2,448,864,488 | 2011-04-30 |
| 3520 | 2011-05-23 | 792,031,328 | -154,000 | 32.3428 | 2,448,864,488 | 2011-04-30 |
| 3521 | 2011-05-20 | 792,185,328 | 455,000 | 32.3491 | 2,448,864,488 | 2011-04-30 |
| 3522 | 2011-05-19 | 791,730,328 | 3,074,000 | 32.3305 | 2,448,864,488 | 2011-04-30 |
| 3523 | 2011-05-18 | 788,656,328 | 1,750,000 | 32.2050 | 2,448,864,488 | 2011-04-30 |
| 3524 | 2011-05-17 | 786,906,328 | 4,549,000 | 32.1335 | 2,448,864,488 | 2011-04-30 |
| 3525 | 2011-05-16 | 782,357,328 | -3,657,000 | 31.9478 | 2,448,864,488 | 2011-04-30 |
| 3526 | 2011-05-13 | 786,014,328 | 1,652,000 | 32.0971 | 2,448,864,488 | 2011-04-30 |
| 3527 | 2011-05-12 | 784,362,328 | -126,000 | 32.0296 | 2,448,864,488 | 2011-04-30 |
| 3528 | 2011-05-11 | 784,488,328 | 2,778,440 | 32.0348 | 2,448,864,488 | 2011-04-30 |
| 3529 | 2011-05-09 | 781,709,888 | 1,550,000 | 31.9213 | 2,448,864,488 | 2011-04-30 |
| 3530 | 2011-05-06 | 780,159,888 | 3,696,000 | 31.8580 | 2,448,864,488 | 2011-04-30 |
| 3531 | 2011-05-05 | 776,463,888 | -3,465,700 | 31.7071 | 2,448,864,488 | 2011-04-30 |
| 3532 | 2011-05-04 | 779,929,588 | -2,909,500 | 31.8486 | 2,448,864,488 | 2011-04-30 |
| 3533 | 2011-05-03 | 782,839,088 | 4,960,000 | 31.9674 | 2,448,864,488 | 2011-04-30 |
| 3534 | 2011-04-29 | 777,879,088 | 385,000 | 31.7649 | 2,448,864,488 | 2011-03-31 |
| 3535 | 2011-04-28 | 777,494,088 | -20,000 | 31.7492 | 2,448,864,488 | 2011-03-31 |
| 3536 | 2011-04-27 | 777,514,088 | 1,235,000 | 31.7500 | 2,448,864,488 | 2011-03-31 |
| 3537 | 2011-04-26 | 776,279,088 | -1,215,000 | 31.6996 | 2,448,864,488 | 2011-03-31 |
| 3538 | 2011-04-21 | 777,494,088 | -1,440,000 | 31.7492 | 2,448,864,488 | 2011-03-31 |
| 3539 | 2011-04-20 | 778,934,088 | -7,940,000 | 31.8080 | 2,448,864,488 | 2011-03-31 |
| 3540 | 2011-04-19 | 786,874,088 | -120,000 | 32.1322 | 2,448,864,488 | 2011-03-31 |
| 3541 | 2011-04-18 | 786,994,088 | -120,000 | 32.1371 | 2,448,864,488 | 2011-03-31 |
| 3542 | 2011-04-15 | 787,114,088 | 75,000 | 32.1420 | 2,448,864,488 | 2011-03-31 |
| 3543 | 2011-04-14 | 787,039,088 | -630,000 | 32.1389 | 2,448,864,488 | 2011-03-31 |
| 3544 | 2011-04-13 | 787,669,088 | -2,745,000 | 32.1647 | 2,448,864,488 | 2011-03-31 |
| 3545 | 2011-04-12 | 790,414,088 | -645,000 | 32.2768 | 2,448,864,488 | 2011-03-31 |
| 3546 | 2011-04-11 | 791,059,088 | 1,230,000 | 32.3031 | 2,448,864,488 | 2011-03-31 |
| 3547 | 2011-04-08 | 789,829,088 | -3,565,000 | 32.2529 | 2,448,864,488 | 2011-03-31 |
| 3548 | 2011-04-07 | 793,394,088 | -600,000 | 32.3984 | 2,448,864,488 | 2011-03-31 |
| 3549 | 2011-04-06 | 793,994,088 | -5,645,000 | 32.4229 | 2,448,864,488 | 2011-03-31 |
| 3550 | 2011-04-04 | 799,639,088 | 1,605,000 | 32.6535 | 2,448,864,488 | 2011-03-31 |
| 3551 | 2011-04-01 | 798,034,088 | 1,970,000 | 32.5879 | 2,448,864,488 | 2011-03-31 |
| 3552 | 2011-03-31 | 796,064,088 | 6,481,400 | 32.5075 | 2,448,864,488 | 2011-03-31 |
| 3553 | 2011-03-30 | 789,582,688 | 17,384,477 | 32.2428 | 2,448,864,488 | 2011-02-28 |
| 3554 | 2011-03-29 | 772,198,211 | 1,120,000 | 31.5329 | 2,448,864,488 | 2011-02-28 |
| 3555 | 2011-03-28 | 771,078,211 | 1,908,309 | 31.4872 | 2,448,864,488 | 2011-02-28 |
| 3556 | 2011-03-25 | 769,169,902 | -510,000 | 31.4092 | 2,448,864,488 | 2011-02-28 |
| 3557 | 2011-03-24 | 769,679,902 | -525,000 | 31.4301 | 2,448,864,488 | 2011-02-28 |
| 3558 | 2011-03-23 | 770,204,902 | -3,965,000 | 31.4515 | 2,448,864,488 | 2011-02-28 |
| 3559 | 2011-03-22 | 774,169,902 | 540,000 | 31.6134 | 2,448,864,488 | 2011-02-28 |
| 3560 | 2011-03-21 | 773,629,902 | 3,690,039 | 31.5914 | 2,448,864,488 | 2011-02-28 |
| 3561 | 2011-03-18 | 769,939,863 | -595,000 | 31.4407 | 2,448,864,488 | 2011-02-28 |
| 3562 | 2011-03-17 | 770,534,863 | -3,050,603 | 31.4650 | 2,448,864,488 | 2011-02-28 |
| 3563 | 2011-03-16 | 773,585,466 | 6,243,000 | 31.5896 | 2,448,864,488 | 2011-02-28 |
| 3564 | 2011-03-15 | 767,342,466 | -10,000 | 31.3346 | 2,448,864,488 | 2011-02-28 |
| 3565 | 2011-03-14 | 767,352,466 | 1,480,000 | 31.3350 | 2,448,864,488 | 2011-02-28 |
| 3566 | 2011-03-11 | 765,872,466 | 3,375,000 | 31.2746 | 2,448,864,488 | 2011-02-28 |
| 3567 | 2011-03-10 | 762,497,466 | 7,135,000 | 31.1368 | 2,448,864,488 | 2011-02-28 |
| 3568 | 2011-03-09 | 755,362,466 | 2,506,659 | 30.8454 | 2,448,864,488 | 2011-02-28 |
| 3569 | 2011-03-08 | 752,855,807 | 181,900,000 | 30.7431 | 2,448,864,488 | 2011-02-28 |
| 3570 | 2011-03-07 | 570,955,807 | 1,330,000 | 23.3151 | 2,448,864,488 | 2011-02-28 |
| 3571 | 2011-03-04 | 569,625,807 | 74,502,000 | 23.2608 | 2,448,864,488 | 2011-02-28 |
| 3572 | 2011-03-03 | 495,123,807 | 10,452,951 | 20.2185 | 2,448,864,488 | 2011-02-28 |
| 3573 | 2011-03-02 | 484,670,856 | 268,268 | 19.7917 | 2,448,864,488 | 2011-02-28 |
| 3574 | 2011-03-01 | 484,402,588 | 5,000 | 19.7807 | 2,448,864,488 | 2011-02-28 |
| 3575 | 2011-02-28 | 484,397,588 | -1,505,000 | 19.7805 | 2,448,864,488 | 2011-02-28 |
| 3576 | 2011-02-25 | 485,902,588 | 2,415,000 | 19.8420 | 2,448,864,488 | 2011-01-31 |
| 3577 | 2011-02-24 | 483,487,588 | 637,800 | 19.7433 | 2,448,864,488 | 2011-01-31 |
| 3578 | 2011-02-23 | 482,849,788 | -69,095,000 | 19.7173 | 2,448,864,488 | 2011-01-31 |
| 3579 | 2011-02-22 | 551,944,788 | 815,000 | 22.5388 | 2,448,864,488 | 2011-01-31 |
| 3580 | 2011-02-21 | 551,129,788 | 4,175,000 | 22.5055 | 2,448,864,488 | 2011-01-31 |
| 3581 | 2011-02-18 | 546,954,788 | 3,427,000 | 22.3350 | 2,448,864,488 | 2011-01-31 |
| 3582 | 2011-02-17 | 543,527,788 | -370,000 | 22.1951 | 2,448,864,488 | 2011-01-31 |
| 3583 | 2011-02-16 | 543,897,788 | -431,000 | 22.2102 | 2,448,864,488 | 2011-01-31 |
| 3584 | 2011-02-15 | 544,328,788 | 79,000 | 22.2278 | 2,448,864,488 | 2011-01-31 |
| 3585 | 2011-02-14 | 544,249,788 | 580,000 | 22.2246 | 2,448,864,488 | 2011-01-31 |
| 3586 | 2011-02-11 | 543,669,788 | -1,040,000 | 22.2009 | 2,448,864,488 | 2011-01-31 |
| 3587 | 2011-02-10 | 544,709,788 | 1,020,000 | 22.2434 | 2,448,864,488 | 2011-01-31 |
| 3588 | 2011-02-09 | 543,689,788 | -605,000 | 22.2017 | 2,448,864,488 | 2011-01-31 |
| 3589 | 2011-02-08 | 544,294,788 | 2,825,000 | 22.2264 | 2,448,864,488 | 2011-01-31 |
| 3590 | 2011-02-07 | 541,469,788 | 1,540,000 | 22.1111 | 2,448,864,488 | 2011-01-31 |
| 3591 | 2011-02-02 | 539,929,788 | 0 | 22.0482 | 2,448,864,488 | 2011-01-31 |
| 3592 | 2011-02-01 | 539,929,788 | 2,605,000 | 22.0482 | 2,448,864,488 | 2011-01-31 |
| 3593 | 2011-01-31 | 537,324,788 | 1,695,000 | 21.9418 | 2,448,864,488 | 2011-01-31 |
| 3594 | 2011-01-28 | 535,629,788 | 545,000 | 21.8726 | 2,448,864,488 | 2011-01-14 |
| 3595 | 2011-01-27 | 535,084,788 | 2,220,000 | 21.8503 | 2,448,864,488 | 2011-01-14 |
| 3596 | 2011-01-26 | 532,864,788 | 190,000 | 21.7597 | 2,448,864,488 | 2011-01-14 |
| 3597 | 2011-01-25 | 532,674,788 | 595,000 | 21.7519 | 2,448,864,488 | 2011-01-14 |
| 3598 | 2011-01-24 | 532,079,788 | 750,000 | 21.7276 | 2,448,864,488 | 2011-01-14 |
| 3599 | 2011-01-21 | 531,329,788 | 3,000,000 | 21.6970 | 2,448,864,488 | 2011-01-14 |
| 3600 | 2011-01-20 | 528,329,788 | -880,000 | 21.5745 | 2,448,864,488 | 2011-01-14 |
| 3601 | 2011-01-19 | 529,209,788 | 232,442 | 21.6104 | 2,448,864,488 | 2011-01-14 |
| 3602 | 2011-01-18 | 528,977,346 | 3,532,558 | 21.6009 | 2,448,864,488 | 2011-01-14 |
| 3603 | 2011-01-17 | 525,444,788 | 3,710,000 | 21.4567 | 2,448,864,488 | 2011-01-14 |
| 3604 | 2011-01-14 | 521,734,788 | -865,000 | 21.3052 | 2,448,864,488 | 2011-01-14 |
| 3605 | 2011-01-13 | 522,599,788 | -95,000 | 21.2880 | 2,454,904,488 | 2010-12-31 |
| 3606 | 2011-01-12 | 522,694,788 | 776,000 | 21.2919 | 2,454,904,488 | 2010-12-31 |
| 3607 | 2011-01-11 | 521,918,788 | -585,000 | 21.2602 | 2,454,904,488 | 2010-12-31 |
| 3608 | 2011-01-10 | 522,503,788 | 745,000 | 21.2841 | 2,454,904,488 | 2010-12-31 |
| 3609 | 2011-01-07 | 521,758,788 | 1,899,025 | 21.2537 | 2,454,904,488 | 2010-12-31 |
| 3610 | 2011-01-06 | 519,859,763 | -3,600,000 | 21.1764 | 2,454,904,488 | 2010-12-31 |
| 3611 | 2011-01-05 | 523,459,763 | 750,000 | 21.3230 | 2,454,904,488 | 2010-12-31 |
| 3612 | 2011-01-04 | 522,709,763 | 274,975 | 21.2925 | 2,454,904,488 | 2010-12-31 |
| 3613 | 2011-01-03 | 522,434,788 | 1,765,000 | 21.2813 | 2,454,904,488 | 2010-12-31 |
| 3614 | 2010-12-31 | 520,669,788 | 0 | 21.2094 | 2,454,904,488 | 2010-12-31 |
| 3615 | 2010-12-30 | 520,669,788 | -5,125,000 | 21.2094 | 2,454,904,488 | 2010-11-30 |
| 3616 | 2010-12-29 | 525,794,788 | -2,020,000 | 21.4181 | 2,454,904,488 | 2010-11-30 |
| 3617 | 2010-12-28 | 527,814,788 | 423,000 | 21.5004 | 2,454,904,488 | 2010-11-30 |
| 3618 | 2010-12-24 | 527,391,788 | 0 | 21.4832 | 2,454,904,488 | 2010-11-30 |
| 3619 | 2010-12-23 | 527,391,788 | 5,025,000 | 21.4832 | 2,454,904,488 | 2010-11-30 |
| 3620 | 2010-12-22 | 522,366,788 | 2,745,000 | 21.2785 | 2,454,904,488 | 2010-11-30 |
| 3621 | 2010-12-21 | 519,621,788 | 6,985,000 | 21.1667 | 2,454,904,488 | 2010-11-30 |
| 3622 | 2010-12-20 | 512,636,788 | 10,405,000 | 20.8821 | 2,454,904,488 | 2010-11-30 |
| 3623 | 2010-12-17 | 502,231,788 | 4,485,000 | 20.4583 | 2,454,904,488 | 2010-11-30 |
| 3624 | 2010-12-16 | 497,746,788 | 877,368 | 20.2756 | 2,454,904,488 | 2010-11-30 |
| 3625 | 2010-12-15 | 496,869,420 | -165,000 | 20.2399 | 2,454,904,488 | 2010-11-30 |
| 3626 | 2010-12-14 | 497,034,420 | -2,255,000 | 20.2466 | 2,454,904,488 | 2010-11-30 |
| 3627 | 2010-12-13 | 499,289,420 | -210,000 | 20.3384 | 2,454,904,488 | 2010-11-30 |
| 3628 | 2010-12-10 | 499,499,420 | -1,215,000 | 20.3470 | 2,454,904,488 | 2010-11-30 |
| 3629 | 2010-12-09 | 500,714,420 | 1,050,000 | 20.3965 | 2,454,904,488 | 2010-11-30 |
| 3630 | 2010-12-08 | 499,664,420 | 7,627,000 | 20.3537 | 2,454,904,488 | 2010-11-30 |
| 3631 | 2010-12-07 | 492,037,420 | -5,050,000 | 20.0430 | 2,454,904,488 | 2010-11-30 |
| 3632 | 2010-12-06 | 497,087,420 | 2,935,000 | 20.2487 | 2,454,904,488 | 2010-11-30 |
| 3633 | 2010-12-03 | 494,152,420 | 1,250,632 | 20.1292 | 2,454,904,488 | 2010-11-30 |
| 3634 | 2010-12-02 | 492,901,788 | 6,555,000 | 20.0782 | 2,454,904,488 | 2010-11-30 |
| 3635 | 2010-12-01 | 486,346,788 | 68,580,000 | 19.8112 | 2,454,904,488 | 2010-11-30 |
| 3636 | 2010-11-30 | 417,766,788 | -575,000 | 17.0176 | 2,454,904,488 | 2010-11-30 |
| 3637 | 2010-11-29 | 418,341,788 | 445,000 | 17.0411 | 2,454,904,488 | 2010-10-31 |
| 3638 | 2010-11-26 | 417,896,788 | -257,288 | 17.0229 | 2,454,904,488 | 2010-10-31 |
| 3639 | 2010-11-25 | 418,154,076 | -1,140,000 | 17.0334 | 2,454,904,488 | 2010-10-31 |
| 3640 | 2010-11-24 | 419,294,076 | -65,000 | 17.0799 | 2,454,904,488 | 2010-10-31 |
| 3641 | 2010-11-23 | 419,359,076 | -1,500,000 | 17.0825 | 2,454,904,488 | 2010-10-31 |
| 3642 | 2010-11-22 | 420,859,076 | -1,110,000 | 17.1436 | 2,454,904,488 | 2010-10-31 |
| 3643 | 2010-11-19 | 421,969,076 | -2,525,000 | 17.1888 | 2,454,904,488 | 2010-10-31 |
| 3644 | 2010-11-18 | 424,494,076 | -150,000 | 17.2917 | 2,454,904,488 | 2010-10-31 |
| 3645 | 2010-11-17 | 424,644,076 | -737,000 | 17.2978 | 2,454,904,488 | 2010-10-31 |
| 3646 | 2010-11-16 | 425,381,076 | -2,185,000 | 17.3278 | 2,454,904,488 | 2010-10-31 |
| 3647 | 2010-11-15 | 427,566,076 | 480,000 | 17.4168 | 2,454,904,488 | 2010-10-31 |
| 3648 | 2010-11-12 | 427,086,076 | -235,000 | 17.3973 | 2,454,904,488 | 2010-10-31 |
| 3649 | 2010-11-11 | 427,321,076 | -515,000 | 17.4068 | 2,454,904,488 | 2010-10-31 |
| 3650 | 2010-11-10 | 427,836,076 | -945,000 | 17.4278 | 2,454,904,488 | 2010-10-31 |
| 3651 | 2010-11-09 | 428,781,076 | -820,000 | 17.4663 | 2,454,904,488 | 2010-10-31 |
| 3652 | 2010-11-08 | 429,601,076 | 525,000 | 17.4997 | 2,454,904,488 | 2010-10-31 |
| 3653 | 2010-11-05 | 429,076,076 | -3,220,000 | 17.4783 | 2,454,904,488 | 2010-10-31 |
| 3654 | 2010-11-04 | 432,296,076 | -1,645,000 | 17.6095 | 2,454,904,488 | 2010-10-31 |
| 3655 | 2010-11-03 | 433,941,076 | -320,000 | 17.6765 | 2,454,904,488 | 2010-10-31 |
| 3656 | 2010-11-02 | 434,261,076 | 1,320,000 | 17.6895 | 2,454,904,488 | 2010-10-31 |
| 3657 | 2010-11-01 | 432,941,076 | -145,000 | 17.6358 | 2,454,904,488 | 2010-10-31 |
| 3658 | 2010-10-29 | 433,086,076 | 6,320,000 | 17.6417 | 2,454,904,488 | 2010-10-04 |
| 3659 | 2010-10-28 | 426,766,076 | 4,776,366 | 17.3842 | 2,454,904,488 | 2010-10-04 |
| 3660 | 2010-10-27 | 421,989,710 | 2,180,000 | 17.1897 | 2,454,904,488 | 2010-10-04 |
| 3661 | 2010-10-26 | 419,809,710 | 875,000 | 17.1009 | 2,454,904,488 | 2010-10-04 |
| 3662 | 2010-10-25 | 418,934,710 | 215,000 | 17.0652 | 2,454,904,488 | 2010-10-04 |
| 3663 | 2010-10-22 | 418,719,710 | 110,000 | 17.0565 | 2,454,904,488 | 2010-10-04 |
| 3664 | 2010-10-21 | 418,609,710 | -145,000 | 17.0520 | 2,454,904,488 | 2010-10-04 |
| 3665 | 2010-10-20 | 418,754,710 | 2,260,000 | 17.0579 | 2,454,904,488 | 2010-10-04 |
| 3666 | 2010-10-19 | 416,494,710 | -1,400,000 | 16.9658 | 2,454,904,488 | 2010-10-04 |
| 3667 | 2010-10-18 | 417,894,710 | -545,000 | 17.0229 | 2,454,904,488 | 2010-10-04 |
| 3668 | 2010-10-15 | 418,439,710 | -1,787,000 | 17.0451 | 2,454,904,488 | 2010-10-04 |
| 3669 | 2010-10-14 | 420,226,710 | 5,457,000 | 17.1178 | 2,454,904,488 | 2010-10-04 |
| 3670 | 2010-10-13 | 414,769,710 | 4,618,000 | 16.8956 | 2,454,904,488 | 2010-10-04 |
| 3671 | 2010-10-12 | 410,151,710 | -195,000 | 16.7074 | 2,454,904,488 | 2010-10-04 |
| 3672 | 2010-10-11 | 410,346,710 | 740,000 | 16.7154 | 2,454,904,488 | 2010-10-04 |
| 3673 | 2010-10-08 | 409,606,710 | 3,595,000 | 16.6852 | 2,454,904,488 | 2010-10-04 |
| 3674 | 2010-10-07 | 406,011,710 | -88,585,000 | 16.5388 | 2,454,904,488 | 2010-10-04 |
| 3675 | 2010-10-06 | 494,596,710 | -2,135,000 | 20.1473 | 2,454,904,488 | 2010-10-04 |
| 3676 | 2010-10-05 | 496,731,710 | 98,065,000 | 20.2343 | 2,454,904,488 | 2010-10-04 |
| 3677 | 2010-10-04 | 398,666,710 | -4,475,000 | 16.2396 | 2,454,904,488 | 2010-10-04 |
| 3678 | 2010-09-30 | 403,141,710 | -7,560,000 | 17.1192 | 2,354,904,488 | 2010-09-30 |
| 3679 | 2010-09-29 | 410,701,710 | -2,805,951 | 17.4403 | 2,354,904,488 | 2010-08-31 |
| 3680 | 2010-09-28 | 413,507,661 | -5,395,000 | 17.5594 | 2,354,904,488 | 2010-08-31 |
| 3681 | 2010-09-27 | 418,902,661 | -4,710,000 | 17.7885 | 2,354,904,488 | 2010-08-31 |
| 3682 | 2010-09-24 | 423,612,661 | -1,190,456 | 17.9885 | 2,354,904,488 | 2010-08-31 |
| 3683 | 2010-09-22 | 424,803,117 | -2,507,750 | 18.0391 | 2,354,904,488 | 2010-08-31 |
| 3684 | 2010-09-21 | 427,310,867 | -532,500 | 18.1456 | 2,354,904,488 | 2010-08-31 |
| 3685 | 2010-09-20 | 427,843,367 | -1,640,000 | 18.1682 | 2,354,904,488 | 2010-08-31 |
| 3686 | 2010-09-17 | 429,483,367 | 5,345,000 | 18.2378 | 2,354,904,488 | 2010-08-31 |
| 3687 | 2010-09-16 | 424,138,367 | -3,027,500 | 18.0109 | 2,354,904,488 | 2010-08-31 |
| 3688 | 2010-09-15 | 427,165,867 | -5,750,000 | 18.1394 | 2,354,904,488 | 2010-08-31 |
| 3689 | 2010-09-14 | 432,915,867 | -1,645,000 | 18.3836 | 2,354,904,488 | 2010-08-31 |
| 3690 | 2010-09-13 | 434,560,867 | 922,005 | 18.4534 | 2,354,904,488 | 2010-08-31 |
| 3691 | 2010-09-10 | 433,638,862 | -1,160,000 | 18.4143 | 2,354,904,488 | 2010-08-31 |
| 3692 | 2010-09-09 | 434,798,862 | -3,505,000 | 18.4635 | 2,354,904,488 | 2010-08-31 |
| 3693 | 2010-09-08 | 438,303,862 | -4,800,000 | 18.6124 | 2,354,904,488 | 2010-08-31 |
| 3694 | 2010-09-07 | 443,103,862 | -7,220,000 | 18.8162 | 2,354,904,488 | 2010-08-31 |
| 3695 | 2010-09-06 | 450,323,862 | -370,000 | 19.1228 | 2,354,904,488 | 2010-08-31 |
| 3696 | 2010-09-03 | 450,693,862 | -990,000 | 19.1385 | 2,354,904,488 | 2010-08-31 |
| 3697 | 2010-09-02 | 451,683,862 | -394,000 | 19.1806 | 2,354,904,488 | 2010-08-31 |
| 3698 | 2010-09-01 | 452,077,862 | 60,000 | 19.1973 | 2,354,904,488 | 2010-08-31 |
| 3699 | 2010-08-31 | 452,017,862 | -3,825,000 | 19.1947 | 2,354,904,488 | 2010-08-31 |
| 3700 | 2010-08-30 | 455,842,862 | -2,190,000 | 19.3572 | 2,354,904,488 | 2010-07-31 |
| 3701 | 2010-08-27 | 458,032,862 | -2,455,000 | 19.4502 | 2,354,904,488 | 2010-07-31 |
| 3702 | 2010-08-26 | 460,487,862 | -1,645,000 | 19.5544 | 2,354,904,488 | 2010-07-31 |
| 3703 | 2010-08-25 | 462,132,862 | -1,895,000 | 19.6243 | 2,354,904,488 | 2010-07-31 |
| 3704 | 2010-08-24 | 464,027,862 | -315,000 | 19.7047 | 2,354,904,488 | 2010-07-31 |
| 3705 | 2010-08-23 | 464,342,862 | -1,647,005 | 19.7181 | 2,354,904,488 | 2010-07-31 |
| 3706 | 2010-08-20 | 465,989,867 | -3,185,000 | 19.7881 | 2,354,904,488 | 2010-07-31 |
| 3707 | 2010-08-19 | 469,174,867 | -2,060,000 | 19.9233 | 2,354,904,488 | 2010-07-31 |
| 3708 | 2010-08-18 | 471,234,867 | -2,345,000 | 20.0108 | 2,354,904,488 | 2010-07-31 |
| 3709 | 2010-08-17 | 473,579,867 | -1,355,000 | 20.1104 | 2,354,904,488 | 2010-07-31 |
| 3710 | 2010-08-16 | 474,934,867 | -1,700,787 | 20.1679 | 2,354,904,488 | 2010-07-31 |
| 3711 | 2010-08-13 | 476,635,654 | -1,434,213 | 20.2401 | 2,354,904,488 | 2010-07-31 |
| 3712 | 2010-08-12 | 478,069,867 | -4,619,587 | 20.3010 | 2,354,904,488 | 2010-07-31 |
| 3713 | 2010-08-11 | 482,689,454 | -415,000 | 20.4972 | 2,354,904,488 | 2010-07-31 |
| 3714 | 2010-08-10 | 483,104,454 | -6,834 | 20.5148 | 2,354,904,488 | 2010-07-31 |
| 3715 | 2010-08-09 | 483,111,288 | -1,264,500 | 20.5151 | 2,354,904,488 | 2010-07-31 |
| 3716 | 2010-08-06 | 484,375,788 | -1,133,166 | 20.5688 | 2,354,904,488 | 2010-07-31 |
| 3717 | 2010-08-05 | 485,508,954 | -2,705,000 | 20.6169 | 2,354,904,488 | 2010-07-31 |
| 3718 | 2010-08-04 | 488,213,954 | 1,720,000 | 20.7318 | 2,354,904,488 | 2010-07-31 |
| 3719 | 2010-08-03 | 486,493,954 | -4,075,000 | 20.6588 | 2,354,904,488 | 2010-07-31 |
| 3720 | 2010-08-02 | 490,568,954 | -2,590,000 | 20.8318 | 2,354,904,488 | 2010-07-31 |
| 3721 | 2010-07-30 | 493,158,954 | -1,495,000 | 20.9418 | 2,354,904,488 | 2010-06-30 |
| 3722 | 2010-07-29 | 494,653,954 | -1,970,000 | 21.0053 | 2,354,904,488 | 2010-06-30 |
| 3723 | 2010-07-28 | 496,623,954 | -1,300,000 | 21.0889 | 2,354,904,488 | 2010-06-30 |
| 3724 | 2010-07-27 | 497,923,954 | -105,000 | 21.1441 | 2,354,904,488 | 2010-06-30 |
| 3725 | 2010-07-26 | 498,028,954 | 1,780,000 | 21.1486 | 2,354,904,488 | 2010-06-30 |
| 3726 | 2010-07-23 | 496,248,954 | -1,380,000 | 21.0730 | 2,354,904,488 | 2010-06-30 |
| 3727 | 2010-07-22 | 497,628,954 | -3,865,000 | 21.1316 | 2,354,904,488 | 2010-06-30 |
| 3728 | 2010-07-21 | 501,493,954 | 125,000 | 21.2957 | 2,354,904,488 | 2010-06-30 |
| 3729 | 2010-07-20 | 501,368,954 | -1,915,000 | 21.2904 | 2,354,904,488 | 2010-06-30 |
| 3730 | 2010-07-19 | 503,283,954 | -3,014,820 | 21.3717 | 2,354,904,488 | 2010-06-30 |
| 3731 | 2010-07-16 | 506,298,774 | 22,076,080 | 21.4998 | 2,354,904,488 | 2010-06-30 |
| 3732 | 2010-07-15 | 484,222,694 | -76,996,260 | 20.5623 | 2,354,904,488 | 2010-06-30 |
| 3733 | 2010-07-14 | 561,218,954 | -3,930,000 | 23.8319 | 2,354,904,488 | 2010-06-30 |
| 3734 | 2010-07-13 | 565,148,954 | 2,235,000 | 23.9988 | 2,354,904,488 | 2010-06-30 |
| 3735 | 2010-07-12 | 562,913,954 | -755,000 | 23.9039 | 2,354,904,488 | 2010-06-30 |
| 3736 | 2010-07-09 | 563,668,954 | 4,305,000 | 23.9360 | 2,354,904,488 | 2010-06-30 |
| 3737 | 2010-07-08 | 559,363,954 | 6,992,307 | 23.7531 | 2,354,904,488 | 2010-06-30 |
| 3738 | 2010-07-07 | 552,371,647 | 2,449,693 | 23.4562 | 2,354,904,488 | 2010-06-30 |
| 3739 | 2010-07-06 | 549,921,954 | -1,721,134 | 23.3522 | 2,354,904,488 | 2010-06-30 |
| 3740 | 2010-07-05 | 551,643,088 | -2,227,500 | 23.4253 | 2,354,904,488 | 2010-06-30 |
| 3741 | 2010-07-02 | 553,870,588 | -108,866 | 23.5199 | 2,354,904,488 | 2010-06-30 |
| 3742 | 2010-06-30 | 553,979,454 | 688,866 | 23.5245 | 2,354,904,488 | 2010-06-30 |
| 3743 | 2010-06-29 | 553,290,588 | 1,475,000 | 23.4952 | 2,354,904,488 | 2010-05-31 |
| 3744 | 2010-06-28 | 551,815,588 | 297,010 | 23.4326 | 2,354,904,488 | 2010-05-31 |
| 3745 | 2010-06-25 | 551,518,578 | 1,790,000 | 23.4200 | 2,354,904,488 | 2010-05-31 |
| 3746 | 2010-06-24 | 549,728,578 | -3,496,500 | 23.3440 | 2,354,904,488 | 2010-05-31 |
| 3747 | 2010-06-23 | 553,225,078 | 10,174,134 | 23.4925 | 2,354,904,488 | 2010-05-31 |
| 3748 | 2010-06-22 | 543,050,944 | -2,491,000 | 23.0604 | 2,354,904,488 | 2010-05-31 |
| 3749 | 2010-06-21 | 545,541,944 | -2,244,102 | 23.1662 | 2,354,904,488 | 2010-05-31 |
| 3750 | 2010-06-18 | 547,786,046 | -900,898 | 23.2615 | 2,354,904,488 | 2010-05-31 |
| 3751 | 2010-06-17 | 548,686,944 | 78,000 | 23.2998 | 2,354,904,488 | 2010-05-31 |
| 3752 | 2010-06-15 | 548,608,944 | 4,520,000 | 23.2964 | 2,354,904,488 | 2010-05-31 |
| 3753 | 2010-06-14 | 544,088,944 | -500,000 | 23.1045 | 2,354,904,488 | 2010-05-31 |
| 3754 | 2010-06-11 | 544,588,944 | -1,680,000 | 23.1257 | 2,354,904,488 | 2010-05-31 |
| 3755 | 2010-06-10 | 546,268,944 | 323,000 | 23.1971 | 2,354,904,488 | 2010-05-31 |
| 3756 | 2010-06-09 | 545,945,944 | -391,134 | 23.1834 | 2,354,904,488 | 2010-05-31 |
| 3757 | 2010-06-08 | 546,337,078 | 686,134 | 23.2000 | 2,354,904,488 | 2010-05-31 |
| 3758 | 2010-06-07 | 545,650,944 | -3,266,134 | 23.1708 | 2,354,904,488 | 2010-05-31 |
| 3759 | 2010-06-04 | 548,917,078 | -4,070,000 | 23.3095 | 2,354,904,488 | 2010-05-31 |
| 3760 | 2010-06-03 | 552,987,078 | 2,974,000 | 23.4824 | 2,354,904,488 | 2010-05-31 |
| 3761 | 2010-06-02 | 550,013,078 | -2,658,866 | 23.3561 | 2,354,904,488 | 2010-05-31 |
| 3762 | 2010-06-01 | 552,671,944 | -2,930,750 | 23.4690 | 2,354,904,488 | 2010-05-31 |
| 3763 | 2010-05-31 | 555,602,694 | 1,871,000 | 23.5934 | 2,354,904,488 | 2010-05-31 |
| 3764 | 2010-05-28 | 553,731,694 | 252,116 | 23.5140 | 2,354,904,488 | 2010-04-30 |
| 3765 | 2010-05-27 | 553,479,578 | 5,580,000 | 23.5033 | 2,354,904,488 | 2010-04-30 |
| 3766 | 2010-05-26 | 547,899,578 | -270,000 | 23.2663 | 2,354,904,488 | 2010-04-30 |
| 3767 | 2010-05-25 | 548,169,578 | 6,836,500 | 23.2778 | 2,354,904,488 | 2010-04-30 |
| 3768 | 2010-05-24 | 541,333,078 | -3,223,000 | 22.9875 | 2,354,904,488 | 2010-04-30 |
| 3769 | 2010-05-20 | 544,556,078 | -4,150,000 | 23.1243 | 2,354,904,488 | 2010-04-30 |
| 3770 | 2010-05-19 | 548,706,078 | -7,695,000 | 23.3006 | 2,354,904,488 | 2010-04-30 |
| 3771 | 2010-05-18 | 556,401,078 | 10,108,000 | 23.6273 | 2,354,904,488 | 2010-04-30 |
| 3772 | 2010-05-17 | 546,293,078 | 1,523,400 | 23.1981 | 2,354,904,488 | 2010-04-30 |
| 3773 | 2010-05-14 | 544,769,678 | -868,000 | 23.1334 | 2,354,904,488 | 2010-04-30 |
| 3774 | 2010-05-13 | 545,637,678 | -2,190,000 | 23.1703 | 2,354,904,488 | 2010-04-30 |
| 3775 | 2010-05-12 | 547,827,678 | -6,419,000 | 23.2633 | 2,354,904,488 | 2010-04-30 |
| 3776 | 2010-05-11 | 554,246,678 | -1,105,000 | 23.5358 | 2,354,904,488 | 2010-04-30 |
| 3777 | 2010-05-10 | 555,351,678 | -2,535,000 | 23.5828 | 2,354,904,488 | 2010-04-30 |
| 3778 | 2010-05-07 | 557,886,678 | 3,880,000 | 23.6904 | 2,354,904,488 | 2010-04-30 |
| 3779 | 2010-05-06 | 554,006,678 | 1,665,500 | 23.5257 | 2,354,904,488 | 2010-04-30 |
| 3780 | 2010-05-05 | 552,341,178 | 11,020,000 | 23.4549 | 2,354,904,488 | 2010-04-30 |
| 3781 | 2010-05-04 | 541,321,178 | -13,485,500 | 22.9870 | 2,354,904,488 | 2010-04-30 |
| 3782 | 2010-05-03 | 554,806,678 | 530,000 | 23.5596 | 2,354,904,488 | 2010-04-30 |
| 3783 | 2010-04-30 | 554,276,678 | -910,000 | 23.5371 | 2,354,904,488 | 2010-04-30 |
| 3784 | 2010-04-29 | 555,186,678 | 11,000 | 23.5758 | 2,354,904,488 | 2010-04-27 |
| 3785 | 2010-04-28 | 555,175,678 | 1,750,000 | 23.5753 | 2,354,904,488 | 2010-04-27 |
| 3786 | 2010-04-27 | 553,425,678 | -1,110,000 | 23.5010 | 2,354,904,488 | 2010-04-27 |
| 3787 | 2010-04-26 | 554,535,678 | 8,755,000 | 26.1585 | 2,119,904,488 | 2010-03-31 |
| 3788 | 2010-04-23 | 545,780,678 | 2,084,500 | 25.7455 | 2,119,904,488 | 2010-03-31 |
| 3789 | 2010-04-22 | 543,696,178 | -2,405,000 | 25.6472 | 2,119,904,488 | 2010-03-31 |
| 3790 | 2010-04-21 | 546,101,178 | 1,583,000 | 25.7607 | 2,119,904,488 | 2010-03-31 |
| 3791 | 2010-04-20 | 544,518,178 | -5,489,000 | 25.6860 | 2,119,904,488 | 2010-03-31 |
| 3792 | 2010-04-19 | 550,007,178 | 13,045,000 | 25.9449 | 2,119,904,488 | 2010-03-31 |
| 3793 | 2010-04-16 | 536,962,178 | 0 | 25.3295 | 2,119,904,488 | 2010-03-31 |
| 3794 | 2010-04-15 | 536,962,178 | -771,000 | 25.3295 | 2,119,904,488 | 2010-03-31 |
| 3795 | 2010-04-14 | 537,733,178 | -2,875,000 | 25.3659 | 2,119,904,488 | 2010-03-31 |
| 3796 | 2010-04-13 | 540,608,178 | 263,595,000 | 25.5015 | 2,119,904,488 | 2010-03-31 |
| 3797 | 2010-04-12 | 277,013,178 | 13,461,000 | 13.0672 | 2,119,904,488 | 2010-03-31 |
| 3798 | 2010-04-09 | 263,552,178 | -465,000 | 12.4323 | 2,119,904,488 | 2010-03-31 |
| 3799 | 2010-04-08 | 264,017,178 | 155,000 | 12.4542 | 2,119,904,488 | 2010-03-31 |
| 3800 | 2010-04-07 | 263,862,178 | -590,000 | 12.4469 | 2,119,904,488 | 2010-03-31 |
| 3801 | 2010-04-01 | 264,452,178 | -1,954,000 | 12.4747 | 2,119,904,488 | 2010-03-31 |
| 3802 | 2010-03-31 | 266,406,178 | -6,400,000 | 12.5669 | 2,119,904,488 | 2010-03-31 |
| 3803 | 2010-03-30 | 272,806,178 | 38,000 | 12.8688 | 2,119,904,488 | 2010-02-28 |
| 3804 | 2010-03-29 | 272,768,178 | 1,140,000 | 12.8670 | 2,119,904,488 | 2010-02-28 |
| 3805 | 2010-03-26 | 271,628,178 | -5,225,000 | 12.8132 | 2,119,904,488 | 2010-02-28 |
| 3806 | 2010-03-25 | 276,853,178 | 831,000 | 13.0597 | 2,119,904,488 | 2010-02-28 |
| 3807 | 2010-03-24 | 276,022,178 | -3,030,000 | 13.0205 | 2,119,904,488 | 2010-02-28 |
| 3808 | 2010-03-23 | 279,052,178 | 1,076,000 | 13.1634 | 2,119,904,488 | 2010-02-28 |
| 3809 | 2010-03-22 | 277,976,178 | -3,344,500 | 13.1127 | 2,119,904,488 | 2010-02-28 |
| 3810 | 2010-03-19 | 281,320,678 | -658,400 | 13.2704 | 2,119,904,488 | 2010-02-28 |
| 3811 | 2010-03-18 | 281,979,078 | -520,000 | 13.3015 | 2,119,904,488 | 2010-02-28 |
| 3812 | 2010-03-17 | 282,499,078 | -2,250,000 | 13.3260 | 2,119,904,488 | 2010-02-28 |
| 3813 | 2010-03-16 | 284,749,078 | -305,000 | 13.4322 | 2,119,904,488 | 2010-02-28 |
| 3814 | 2010-03-15 | 285,054,078 | -3,250,000 | 13.4466 | 2,119,904,488 | 2010-02-28 |
| 3815 | 2010-03-12 | 288,304,078 | -1,375,000 | 13.5999 | 2,119,904,488 | 2010-02-28 |
| 3816 | 2010-03-11 | 289,679,078 | -605,000 | 13.6647 | 2,119,904,488 | 2010-02-28 |
| 3817 | 2010-03-10 | 290,284,078 | 495,000 | 13.6933 | 2,119,904,488 | 2010-02-28 |
| 3818 | 2010-03-09 | 289,789,078 | -8,795,000 | 13.6699 | 2,119,904,488 | 2010-02-28 |
| 3819 | 2010-03-08 | 298,584,078 | 905,000 | 14.0848 | 2,119,904,488 | 2010-02-28 |
| 3820 | 2010-03-05 | 297,679,078 | -1,920,000 | 14.0421 | 2,119,904,488 | 2010-02-28 |
| 3821 | 2010-03-04 | 299,599,078 | -2,223,000 | 14.1327 | 2,119,904,488 | 2010-02-28 |
| 3822 | 2010-03-03 | 301,822,078 | -670,000 | 14.2375 | 2,119,904,488 | 2010-02-28 |
| 3823 | 2010-03-02 | 302,492,078 | -5,250,000 | 14.2691 | 2,119,904,488 | 2010-02-28 |
| 3824 | 2010-03-01 | 307,742,078 | -105,000 | 14.5168 | 2,119,904,488 | 2010-02-28 |
| 3825 | 2010-02-26 | 307,847,078 | 90,000 | 14.5217 | 2,119,904,488 | 2010-01-31 |
| 3826 | 2010-02-25 | 307,757,078 | -1,320,000 | 14.5175 | 2,119,904,488 | 2010-01-31 |
| 3827 | 2010-02-24 | 309,077,078 | -520,000 | 14.5798 | 2,119,904,488 | 2010-01-31 |
| 3828 | 2010-02-23 | 309,597,078 | -1,445,000 | 14.6043 | 2,119,904,488 | 2010-01-31 |
| 3829 | 2010-02-22 | 311,042,078 | -1,325,000 | 14.6725 | 2,119,904,488 | 2010-01-31 |
| 3830 | 2010-02-19 | 312,367,078 | -730,000 | 14.7350 | 2,119,904,488 | 2010-01-31 |
| 3831 | 2010-02-18 | 313,097,078 | -135,900 | 14.7694 | 2,119,904,488 | 2010-01-31 |
| 3832 | 2010-02-17 | 313,232,978 | 215,000 | 14.7758 | 2,119,904,488 | 2010-01-31 |
| 3833 | 2010-02-12 | 313,017,978 | 145,000 | 14.7657 | 2,119,904,488 | 2010-01-31 |
| 3834 | 2010-02-11 | 312,872,978 | -138,000 | 14.7588 | 2,119,904,488 | 2010-01-31 |
| 3835 | 2010-02-10 | 313,010,978 | -1,250,000 | 14.7653 | 2,119,904,488 | 2010-01-31 |
| 3836 | 2010-02-09 | 314,260,978 | 30,000 | 14.8243 | 2,119,904,488 | 2010-01-31 |
| 3837 | 2010-02-08 | 314,230,978 | -135,000 | 14.8229 | 2,119,904,488 | 2010-01-31 |
| 3838 | 2010-02-05 | 314,365,978 | -8,200 | 14.8293 | 2,119,904,488 | 2010-01-31 |
| 3839 | 2010-02-04 | 314,374,178 | -670,000 | 14.8296 | 2,119,904,488 | 2010-01-31 |
| 3840 | 2010-02-03 | 315,044,178 | -20,000 | 14.8612 | 2,119,904,488 | 2010-01-31 |
| 3841 | 2010-02-02 | 315,064,178 | 125,004 | 14.8622 | 2,119,904,488 | 2010-01-31 |
| 3842 | 2010-02-01 | 314,939,174 | 75,000 | 14.8563 | 2,119,904,488 | 2010-01-31 |
| 3843 | 2010-01-29 | 314,864,174 | -920,000 | 14.8528 | 2,119,904,488 | 2009-12-31 |
| 3844 | 2010-01-28 | 315,784,174 | 1,231,200 | 14.8962 | 2,119,904,488 | 2009-12-31 |
| 3845 | 2010-01-27 | 314,552,974 | 55,000 | 14.8381 | 2,119,904,488 | 2009-12-31 |
| 3846 | 2010-01-26 | 314,497,974 | -1,430,000 | 14.8355 | 2,119,904,488 | 2009-12-31 |
| 3847 | 2010-01-25 | 315,927,974 | -705,000 | 14.9029 | 2,119,904,488 | 2009-12-31 |
| 3848 | 2010-01-22 | 316,632,974 | -765,000 | 14.9362 | 2,119,904,488 | 2009-12-31 |
| 3849 | 2010-01-21 | 317,397,974 | -700,000 | 14.9723 | 2,119,904,488 | 2009-12-31 |
| 3850 | 2010-01-20 | 318,097,974 | -190,000 | 15.0053 | 2,119,904,488 | 2009-12-31 |
| 3851 | 2010-01-19 | 318,287,974 | 535,000 | 15.0143 | 2,119,904,488 | 2009-12-31 |
| 3852 | 2010-01-18 | 317,752,974 | 196,000 | 14.9890 | 2,119,904,488 | 2009-12-31 |
| 3853 | 2010-01-15 | 317,556,974 | -545,000 | 14.9798 | 2,119,904,488 | 2009-12-31 |
| 3854 | 2010-01-14 | 318,101,974 | -290,000 | 15.0055 | 2,119,904,488 | 2009-12-31 |
| 3855 | 2010-01-13 | 318,391,974 | -170,000 | 15.0192 | 2,119,904,488 | 2009-12-31 |
| 3856 | 2010-01-12 | 318,561,974 | -595,000 | 15.0272 | 2,119,904,488 | 2009-12-31 |
| 3857 | 2010-01-11 | 319,156,974 | -1,385,000 | 15.0553 | 2,119,904,488 | 2009-12-31 |
| 3858 | 2010-01-08 | 320,541,974 | 1,005,000 | 15.1206 | 2,119,904,488 | 2009-12-31 |
| 3859 | 2010-01-07 | 319,536,974 | -840,004 | 15.0732 | 2,119,904,488 | 2009-12-31 |
| 3860 | 2010-01-06 | 320,376,978 | 55,000 | 15.1128 | 2,119,904,488 | 2009-12-31 |
| 3861 | 2010-01-05 | 320,321,978 | -5,000 | 15.1102 | 2,119,904,488 | 2009-12-31 |
| 3862 | 2010-01-04 | 320,326,978 | -405,000 | 15.1104 | 2,119,904,488 | 2009-12-31 |
| 3863 | 2009-12-31 | 320,731,978 | 0 | 15.1295 | 2,119,904,488 | 2009-12-31 |
| 3864 | 2009-12-30 | 320,731,978 | -420,000 | 15.1295 | 2,119,904,488 | 2009-12-17 |
| 3865 | 2009-12-29 | 321,151,978 | -1,175,000 | 15.1494 | 2,119,904,488 | 2009-12-17 |
| 3866 | 2009-12-28 | 322,326,978 | -1,740,000 | 15.2048 | 2,119,904,488 | 2009-12-17 |
| 3867 | 2009-12-24 | 324,066,978 | 0 | 15.2869 | 2,119,904,488 | 2009-12-17 |
| 3868 | 2009-12-23 | 324,066,978 | -31,765,510 | 15.2869 | 2,119,904,488 | 2009-12-17 |
| 3869 | 2009-12-22 | 355,832,488 | 840,000 | 16.7853 | 2,119,904,488 | 2009-12-17 |
| 3870 | 2009-12-21 | 354,992,488 | 30,014,669 | 16.7457 | 2,119,904,488 | 2009-12-17 |
| 3871 | 2009-12-18 | 324,977,819 | -115,000 | 15.3298 | 2,119,904,488 | 2009-12-17 |
| 3872 | 2009-12-17 | 325,092,819 | -2,140,000 | 15.3353 | 2,119,904,488 | 2009-12-17 |
| 3873 | 2009-12-16 | 327,232,819 | 11,759,204 | 15.6494 | 2,091,029,819 | 2009-12-09 |
| 3874 | 2009-12-15 | 315,473,615 | -2,435,000 | 15.0870 | 2,091,029,819 | 2009-12-09 |
| 3875 | 2009-12-14 | 317,908,615 | -825,000 | 15.2034 | 2,091,029,819 | 2009-12-09 |
| 3876 | 2009-12-11 | 318,733,615 | -1,320,000 | 15.2429 | 2,091,029,819 | 2009-12-09 |
| 3877 | 2009-12-10 | 320,053,615 | 30,420,510 | 15.3060 | 2,091,029,819 | 2009-12-09 |
| 3878 | 2009-12-09 | 289,633,105 | -230,000 | 13.8512 | 2,091,029,819 | 2009-12-09 |
| 3879 | 2009-12-08 | 289,863,105 | -765,000 | 14.0735 | 2,059,644,309 | 2009-12-03 |
| 3880 | 2009-12-07 | 290,628,105 | 13,669,204 | 14.1106 | 2,059,644,309 | 2009-12-03 |
| 3881 | 2009-12-04 | 276,958,901 | 2,020,000 | 13.4469 | 2,059,644,309 | 2009-12-03 |
| 3882 | 2009-12-03 | 274,938,901 | 1,145,000 | 13.3489 | 2,059,644,309 | 2009-12-03 |
| 3883 | 2009-12-02 | 273,793,901 | 905,000 | 13.4573 | 2,034,535,901 | 2009-11-30 |
| 3884 | 2009-12-01 | 272,888,901 | -2,380,000 | 13.4128 | 2,034,535,901 | 2009-11-30 |
| 3885 | 2009-11-30 | 275,268,901 | -3,140,000 | 13.5298 | 2,034,535,901 | 2009-11-30 |
| 3886 | 2009-11-27 | 278,408,901 | -275,000 | 13.6841 | 2,034,535,901 | 2009-11-23 |
| 3887 | 2009-11-26 | 278,683,901 | 2,130,000 | 13.6977 | 2,034,535,901 | 2009-11-23 |
| 3888 | 2009-11-25 | 276,553,901 | 8,702,522 | 13.5930 | 2,034,535,901 | 2009-11-23 |
| 3889 | 2009-11-24 | 267,851,379 | 2,414,000 | 13.1652 | 2,034,535,901 | 2009-11-23 |
| 3890 | 2009-11-23 | 265,437,379 | -390,000 | 13.0466 | 2,034,535,901 | 2009-11-23 |
| 3891 | 2009-11-20 | 265,827,379 | 685,000 | 13.1143 | 2,027,003,379 | 2009-10-31 |
| 3892 | 2009-11-19 | 265,142,379 | -280,000 | 13.0805 | 2,027,003,379 | 2009-10-31 |
| 3893 | 2009-11-18 | 265,422,379 | -2,380,000 | 13.0943 | 2,027,003,379 | 2009-10-31 |
| 3894 | 2009-11-17 | 267,802,379 | -325,000 | 13.2117 | 2,027,003,379 | 2009-10-31 |
| 3895 | 2009-11-16 | 268,127,379 | -160,000 | 13.2278 | 2,027,003,379 | 2009-10-31 |
| 3896 | 2009-11-13 | 268,287,379 | 2,315,000 | 13.2357 | 2,027,003,379 | 2009-10-31 |
| 3897 | 2009-11-12 | 265,972,379 | 310,000 | 13.1215 | 2,027,003,379 | 2009-10-31 |
| 3898 | 2009-11-11 | 265,662,379 | 12,875,000 | 13.1062 | 2,027,003,379 | 2009-10-31 |
| 3899 | 2009-11-10 | 252,787,379 | 9,420,000 | 12.4710 | 2,027,003,379 | 2009-10-31 |
| 3900 | 2009-11-09 | 243,367,379 | 315,000 | 12.0063 | 2,027,003,379 | 2009-10-31 |
| 3901 | 2009-11-06 | 243,052,379 | 705,000 | 11.9907 | 2,027,003,379 | 2009-10-31 |
| 3902 | 2009-11-05 | 242,347,379 | 530,000 | 11.9559 | 2,027,003,379 | 2009-10-31 |
| 3903 | 2009-11-04 | 241,817,379 | 600,000 | 11.9298 | 2,027,003,379 | 2009-10-31 |
| 3904 | 2009-11-03 | 241,217,379 | -3,275,000 | 11.9002 | 2,027,003,379 | 2009-10-31 |
| 3905 | 2009-11-02 | 244,492,379 | -505,000 | 12.0618 | 2,027,003,379 | 2009-10-31 |
| 3906 | 2009-10-30 | 244,997,379 | -2,874,000 | 12.0867 | 2,027,003,379 | 2009-09-30 |
| 3907 | 2009-10-29 | 247,871,379 | -1,764,000 | 12.2285 | 2,027,003,379 | 2009-09-30 |
| 3908 | 2009-10-28 | 249,635,379 | -5,230,000 | 12.3155 | 2,027,003,379 | 2009-09-30 |
| 3909 | 2009-10-27 | 254,865,379 | -490,000 | 12.5735 | 2,027,003,379 | 2009-09-30 |
| 3910 | 2009-10-23 | 255,355,379 | -1,740,000 | 12.5977 | 2,027,003,379 | 2009-09-30 |
| 3911 | 2009-10-22 | 257,095,379 | -150,000 | 12.6835 | 2,027,003,379 | 2009-09-30 |
| 3912 | 2009-10-21 | 257,245,379 | 15,000 | 12.6909 | 2,027,003,379 | 2009-09-30 |
| 3913 | 2009-10-20 | 257,230,379 | 2,105,000 | 12.6902 | 2,027,003,379 | 2009-09-30 |
| 3914 | 2009-10-19 | 255,125,379 | 40,000 | 12.5863 | 2,027,003,379 | 2009-09-30 |
| 3915 | 2009-10-16 | 255,085,379 | -1,355,000 | 12.5844 | 2,027,003,379 | 2009-09-30 |
| 3916 | 2009-10-15 | 256,440,379 | 315,000 | 12.6512 | 2,027,003,379 | 2009-09-30 |
| 3917 | 2009-10-14 | 256,125,379 | -5,000 | 12.6357 | 2,027,003,379 | 2009-09-30 |
| 3918 | 2009-10-13 | 256,130,379 | -17,015,000 | 12.6359 | 2,027,003,379 | 2009-09-30 |
| 3919 | 2009-10-12 | 273,145,379 | -20,040,000 | 13.4753 | 2,027,003,379 | 2009-09-30 |
| 3920 | 2009-10-09 | 293,185,379 | -3,359,000 | 14.4640 | 2,027,003,379 | 2009-09-30 |
| 3921 | 2009-10-08 | 296,544,379 | 19,840,000 | 14.6297 | 2,027,003,379 | 2009-09-30 |
| 3922 | 2009-10-07 | 276,704,379 | 0 | 13.6509 | 2,027,003,379 | 2009-09-30 |
| 3923 | 2009-10-06 | 276,704,379 | 50,000 | 13.6509 | 2,027,003,379 | 2009-09-30 |
| 3924 | 2009-10-05 | 276,654,379 | -65,000 | 13.6484 | 2,027,003,379 | 2009-09-30 |
| 3925 | 2009-10-02 | 276,719,379 | 899,000 | 13.6516 | 2,027,003,379 | 2009-09-30 |
| 3926 | 2009-09-30 | 275,820,379 | -1,705,000 | 13.6073 | 2,027,003,379 | 2009-09-30 |
| 3927 | 2009-09-29 | 277,525,379 | -1,775,000 | 13.6914 | 2,027,003,379 | 2009-08-31 |
| 3928 | 2009-09-28 | 279,300,379 | -628,600 | 13.7790 | 2,027,003,379 | 2009-08-31 |
| 3929 | 2009-09-25 | 279,928,979 | -1,200,000 | 13.8100 | 2,027,003,379 | 2009-08-31 |
| 3930 | 2009-09-24 | 281,128,979 | -50,000 | 13.8692 | 2,027,003,379 | 2009-08-31 |
| 3931 | 2009-09-23 | 281,178,979 | 100,000 | 13.8717 | 2,027,003,379 | 2009-08-31 |
| 3932 | 2009-09-22 | 281,078,979 | -265,000 | 13.8667 | 2,027,003,379 | 2009-08-31 |
| 3933 | 2009-09-21 | 281,343,979 | -3,770,000 | 13.8798 | 2,027,003,379 | 2009-08-31 |
| 3934 | 2009-09-18 | 285,113,979 | 385,000 | 14.0658 | 2,027,003,379 | 2009-08-31 |
| 3935 | 2009-09-17 | 284,728,979 | 345,000 | 14.0468 | 2,027,003,379 | 2009-08-31 |
| 3936 | 2009-09-16 | 284,383,979 | -120,000 | 14.0298 | 2,027,003,379 | 2009-08-31 |
| 3937 | 2009-09-15 | 284,503,979 | -175,000 | 14.0357 | 2,027,003,379 | 2009-08-31 |
| 3938 | 2009-09-14 | 284,678,979 | 475,000 | 14.0443 | 2,027,003,379 | 2009-08-31 |
| 3939 | 2009-09-11 | 284,203,979 | -70,000 | 14.0209 | 2,027,003,379 | 2009-08-31 |
| 3940 | 2009-09-10 | 284,273,979 | -980,000 | 14.0243 | 2,027,003,379 | 2009-08-31 |
| 3941 | 2009-09-09 | 285,253,979 | -485,000 | 14.0727 | 2,027,003,379 | 2009-08-31 |
| 3942 | 2009-09-08 | 285,738,979 | 85,600 | 14.0966 | 2,027,003,379 | 2009-08-31 |
| 3943 | 2009-09-07 | 285,653,379 | 150,300 | 14.0924 | 2,027,003,379 | 2009-08-31 |
| 3944 | 2009-09-04 | 285,503,079 | -15,000 | 14.0850 | 2,027,003,379 | 2009-08-31 |
| 3945 | 2009-09-03 | 285,518,079 | 0 | 14.0857 | 2,027,003,379 | 2009-08-31 |
| 3946 | 2009-09-02 | 285,518,079 | 335,000 | 14.0857 | 2,027,003,379 | 2009-08-31 |
| 3947 | 2009-09-01 | 285,183,079 | 560,000 | 14.0692 | 2,027,003,379 | 2009-08-31 |
| 3948 | 2009-08-31 | 284,623,079 | 915,000 | 14.0416 | 2,027,003,379 | 2009-08-31 |
| 3949 | 2009-08-28 | 283,708,079 | 295,983 | 13.9964 | 2,027,003,379 | 2009-07-31 |
| 3950 | 2009-08-27 | 283,412,096 | 200,000 | 13.9818 | 2,027,003,379 | 2009-07-31 |
| 3951 | 2009-08-26 | 283,212,096 | 743,904 | 13.9720 | 2,027,003,379 | 2009-07-31 |
| 3952 | 2009-08-25 | 282,468,192 | 59,363 | 13.9353 | 2,027,003,379 | 2009-07-31 |
| 3953 | 2009-08-24 | 282,408,829 | -13,550 | 13.9323 | 2,027,003,379 | 2009-07-31 |
| 3954 | 2009-08-21 | 282,422,379 | -930,000 | 13.9330 | 2,027,003,379 | 2009-07-31 |
| 3955 | 2009-08-20 | 283,352,379 | -235,000 | 13.9789 | 2,027,003,379 | 2009-07-31 |
| 3956 | 2009-08-19 | 283,587,379 | 90,000 | 13.9905 | 2,027,003,379 | 2009-07-31 |
| 3957 | 2009-08-18 | 283,497,379 | -1,200,000 | 13.9860 | 2,027,003,379 | 2009-07-31 |
| 3958 | 2009-08-17 | 284,697,379 | 195,000 | 14.0452 | 2,027,003,379 | 2009-07-31 |
| 3959 | 2009-08-14 | 284,502,379 | -905,000 | 14.0356 | 2,027,003,379 | 2009-07-31 |
| 3960 | 2009-08-13 | 285,407,379 | -2,560,000 | 14.0803 | 2,027,003,379 | 2009-07-31 |
| 3961 | 2009-08-12 | 287,967,379 | -90,000 | 14.2066 | 2,027,003,379 | 2009-07-31 |
| 3962 | 2009-08-11 | 288,057,379 | -955,000 | 14.2110 | 2,027,003,379 | 2009-07-31 |
| 3963 | 2009-08-10 | 289,012,379 | 3,555,000 | 14.2581 | 2,027,003,379 | 2009-07-31 |
| 3964 | 2009-08-07 | 285,457,379 | -3,690,000 | 14.0827 | 2,027,003,379 | 2009-07-31 |
| 3965 | 2009-08-06 | 289,147,379 | 7,565,000 | 14.2648 | 2,027,003,379 | 2009-07-31 |
| 3966 | 2009-08-05 | 281,582,379 | -5,665,000 | 13.8916 | 2,027,003,379 | 2009-07-31 |
| 3967 | 2009-08-04 | 287,247,379 | -1,310,000 | 14.1710 | 2,027,003,379 | 2009-07-31 |
| 3968 | 2009-08-03 | 288,557,379 | -945,000 | 14.2357 | 2,027,003,379 | 2009-07-31 |
| 3969 | 2009-07-31 | 289,502,379 | -3,195,000 | 14.2823 | 2,027,003,379 | 2009-07-31 |
| 3970 | 2009-07-30 | 292,697,379 | -2,795,000 | 14.4399 | 2,027,003,379 | 2009-06-30 |
| 3971 | 2009-07-29 | 295,492,379 | -4,995,000 | 14.5778 | 2,027,003,379 | 2009-06-30 |
| 3972 | 2009-07-28 | 300,487,379 | -2,855,000 | 14.8242 | 2,027,003,379 | 2009-06-30 |
| 3973 | 2009-07-27 | 303,342,379 | -975,000 | 14.9651 | 2,027,003,379 | 2009-06-30 |
| 3974 | 2009-07-24 | 304,317,379 | -295,000 | 15.0132 | 2,027,003,379 | 2009-06-30 |
| 3975 | 2009-07-23 | 304,612,379 | -11,800,000 | 15.0277 | 2,027,003,379 | 2009-06-30 |
| 3976 | 2009-07-22 | 316,412,379 | -275,000 | 15.6099 | 2,027,003,379 | 2009-06-30 |
| 3977 | 2009-07-21 | 316,687,379 | -960,000 | 15.6234 | 2,027,003,379 | 2009-06-30 |
| 3978 | 2009-07-20 | 317,647,379 | 130,000 | 15.6708 | 2,027,003,379 | 2009-06-30 |
| 3979 | 2009-07-17 | 317,517,379 | 4,520,000 | 15.6644 | 2,027,003,379 | 2009-06-30 |
| 3980 | 2009-07-16 | 312,997,379 | -35,000 | 15.4414 | 2,027,003,379 | 2009-06-30 |
| 3981 | 2009-07-15 | 313,032,379 | 125,000 | 15.4431 | 2,027,003,379 | 2009-06-30 |
| 3982 | 2009-07-14 | 312,907,379 | -345,000 | 15.4369 | 2,027,003,379 | 2009-06-30 |
| 3983 | 2009-07-13 | 313,252,379 | -360,000 | 15.4540 | 2,027,003,379 | 2009-06-30 |
| 3984 | 2009-07-10 | 313,612,379 | -685,000 | 15.4717 | 2,027,003,379 | 2009-06-30 |
| 3985 | 2009-07-09 | 314,297,379 | 1,090,000 | 15.5055 | 2,027,003,379 | 2009-06-30 |
| 3986 | 2009-07-08 | 313,207,379 | 685,000 | 15.4517 | 2,027,003,379 | 2009-06-30 |
| 3987 | 2009-07-07 | 312,522,379 | 295,000 | 15.4180 | 2,027,003,379 | 2009-06-30 |
| 3988 | 2009-07-06 | 312,227,379 | -35,000 | 15.4034 | 2,027,003,379 | 2009-06-30 |
| 3989 | 2009-07-03 | 312,262,379 | -1,470,000 | 15.4051 | 2,027,003,379 | 2009-06-30 |
| 3990 | 2009-07-02 | 313,732,379 | 470,000 | 15.4776 | 2,027,003,379 | 2009-06-30 |
| 3991 | 2009-06-30 | 313,262,379 | -1,140,000 | 15.4545 | 2,027,003,379 | 2009-06-30 |
| 3992 | 2009-06-29 | 314,402,379 | -905,000 | 15.5107 | 2,027,003,379 | 2009-05-31 |
| 3993 | 2009-06-26 | 315,307,379 | 2,085,000 | 15.5553 | 2,027,003,379 | 2009-05-31 |
| 3994 | 2009-06-25 | 313,222,379 | 614,000 | 15.4525 | 2,027,003,379 | 2009-05-31 |
| 3995 | 2009-06-24 | 312,608,379 | -15,000 | 15.4222 | 2,027,003,379 | 2009-05-31 |
| 3996 | 2009-06-23 | 312,623,379 | 45,000 | 15.4229 | 2,027,003,379 | 2009-05-31 |
| 3997 | 2009-06-22 | 312,578,379 | 1,950,000 | 15.4207 | 2,027,003,379 | 2009-05-31 |
| 3998 | 2009-06-19 | 310,628,379 | 1,565,000 | 15.3245 | 2,027,003,379 | 2009-05-31 |
| 3999 | 2009-06-18 | 309,063,379 | 400,000 | 15.2473 | 2,027,003,379 | 2009-05-31 |
| 4000 | 2009-06-17 | 308,663,379 | 290,000 | 15.2276 | 2,027,003,379 | 2009-05-31 |
| 4001 | 2009-06-16 | 308,373,379 | -800,000 | 15.2133 | 2,027,003,379 | 2009-05-31 |
| 4002 | 2009-06-15 | 309,173,379 | -580,000 | 15.2527 | 2,027,003,379 | 2009-05-31 |
| 4003 | 2009-06-12 | 309,753,379 | -1,805,000 | 15.2813 | 2,027,003,379 | 2009-05-31 |
| 4004 | 2009-06-11 | 311,558,379 | 200,000 | 15.3704 | 2,027,003,379 | 2009-05-31 |
| 4005 | 2009-06-10 | 311,358,379 | -40,000 | 15.3605 | 2,027,003,379 | 2009-05-31 |
| 4006 | 2009-06-09 | 311,398,379 | 200,000 | 15.3625 | 2,027,003,379 | 2009-05-31 |
| 4007 | 2009-06-08 | 311,198,379 | -330,000 | 15.3526 | 2,027,003,379 | 2009-05-31 |
| 4008 | 2009-06-05 | 311,528,379 | 400,000 | 15.3689 | 2,027,003,379 | 2009-05-31 |
| 4009 | 2009-06-04 | 311,128,379 | -540,000 | 15.3492 | 2,027,003,379 | 2009-05-31 |
| 4010 | 2009-06-03 | 311,668,379 | -1,375,000 | 15.3758 | 2,027,003,379 | 2009-05-31 |
| 4011 | 2009-06-02 | 313,043,379 | -270,000 | 15.4437 | 2,027,003,379 | 2009-05-31 |
| 4012 | 2009-06-01 | 313,313,379 | -1,930,000 | 15.4570 | 2,027,003,379 | 2009-05-31 |
| 4013 | 2009-05-29 | 315,243,379 | -70,000 | 15.5522 | 2,027,003,379 | 2009-04-30 |
| 4014 | 2009-05-27 | 315,313,379 | -2,215,000 | 15.5556 | 2,027,003,379 | 2009-04-30 |
| 4015 | 2009-05-26 | 317,528,379 | 585,000 | 15.6649 | 2,027,003,379 | 2009-04-30 |
| 4016 | 2009-05-25 | 316,943,379 | -55,000 | 15.6361 | 2,027,003,379 | 2009-04-30 |
| 4017 | 2009-05-22 | 316,998,379 | 700,000 | 15.6388 | 2,027,003,379 | 2009-04-30 |
| 4018 | 2009-05-21 | 316,298,379 | -955,000 | 15.6042 | 2,027,003,379 | 2009-04-30 |
| 4019 | 2009-05-20 | 317,253,379 | 870,000 | 15.6513 | 2,027,003,379 | 2009-04-30 |
| 4020 | 2009-05-19 | 316,383,379 | 675,000 | 15.6084 | 2,027,003,379 | 2009-04-30 |
| 4021 | 2009-05-18 | 315,708,379 | 40,000 | 15.5751 | 2,027,003,379 | 2009-04-30 |
| 4022 | 2009-05-15 | 315,668,379 | 125,000 | 15.5732 | 2,027,003,379 | 2009-04-30 |
| 4023 | 2009-05-14 | 315,543,379 | -100,000 | 15.5670 | 2,027,003,379 | 2009-04-30 |
| 4024 | 2009-05-13 | 315,643,379 | 205,000 | 15.5719 | 2,027,003,379 | 2009-04-30 |
| 4025 | 2009-05-12 | 315,438,379 | -80,000 | 15.5618 | 2,027,003,379 | 2009-04-30 |
| 4026 | 2009-05-11 | 315,518,379 | -70,000 | 15.5658 | 2,027,003,379 | 2009-04-30 |
| 4027 | 2009-05-08 | 315,588,379 | 285,000 | 15.5692 | 2,027,003,379 | 2009-04-30 |
| 4028 | 2009-05-07 | 315,303,379 | -560,000 | 15.5551 | 2,027,003,379 | 2009-04-30 |
| 4029 | 2009-05-06 | 315,863,379 | 25,000 | 15.5828 | 2,027,003,379 | 2009-04-30 |
| 4030 | 2009-05-05 | 315,838,379 | -80,000 | 15.5815 | 2,027,003,379 | 2009-04-30 |
| 4031 | 2009-05-04 | 315,918,379 | 900,000 | 15.5855 | 2,027,003,379 | 2009-04-30 |
| 4032 | 2009-04-30 | 315,018,379 | 320,000 | 15.5411 | 2,027,003,379 | 2009-04-30 |
| 4033 | 2009-04-29 | 314,698,379 | 775,000 | 15.5253 | 2,027,003,379 | 2009-03-31 |
| 4034 | 2009-04-28 | 313,923,379 | -620,000 | 15.4871 | 2,027,003,379 | 2009-03-31 |
| 4035 | 2009-04-27 | 314,543,379 | -120,000 | 15.5177 | 2,027,003,379 | 2009-03-31 |
| 4036 | 2009-04-24 | 314,663,379 | -155,000 | 15.5236 | 2,027,003,379 | 2009-03-31 |
| 4037 | 2009-04-23 | 314,818,379 | 0 | 15.5312 | 2,027,003,379 | 2009-03-31 |
| 4038 | 2009-04-22 | 314,818,379 | -80,000 | 15.5312 | 2,027,003,379 | 2009-03-31 |
| 4039 | 2009-04-21 | 314,898,379 | 45,000 | 15.5352 | 2,027,003,379 | 2009-03-31 |
| 4040 | 2009-04-20 | 314,853,379 | -130,000 | 15.5329 | 2,027,003,379 | 2009-03-31 |
| 4041 | 2009-04-17 | 314,983,379 | 295,000 | 15.5394 | 2,027,003,379 | 2009-03-31 |
| 4042 | 2009-04-16 | 314,688,379 | 280,000 | 15.5248 | 2,027,003,379 | 2009-03-31 |
| 4043 | 2009-04-15 | 314,408,379 | -1,600,000 | 15.5110 | 2,027,003,379 | 2009-03-31 |
| 4044 | 2009-04-14 | 316,008,379 | -130,000 | 15.5899 | 2,027,003,379 | 2009-03-31 |
| 4045 | 2009-04-09 | 316,138,379 | 2,230,000 | 15.5963 | 2,027,003,379 | 2009-03-31 |
| 4046 | 2009-04-08 | 313,908,379 | 610,000 | 15.4863 | 2,027,003,379 | 2009-03-31 |
| 4047 | 2009-04-07 | 313,298,379 | -5,000 | 15.4562 | 2,027,003,379 | 2009-03-31 |
| 4048 | 2009-04-06 | 313,303,379 | -875,000 | 15.4565 | 2,027,003,379 | 2009-03-31 |
| 4049 | 2009-04-03 | 314,178,379 | 0 | 15.4996 | 2,027,003,379 | 2009-03-31 |
| 4050 | 2009-04-02 | 314,178,379 | 60,000 | 15.4996 | 2,027,003,379 | 2009-03-31 |
| 4051 | 2009-04-01 | 314,118,379 | 65,000 | 15.4967 | 2,027,003,379 | 2009-03-31 |
| 4052 | 2009-03-31 | 314,053,379 | 45,000 | 15.4935 | 2,027,003,379 | 2009-03-31 |
| 4053 | 2009-03-30 | 314,008,379 | 0 | 15.4913 | 2,027,003,379 | 2009-02-28 |
| 4054 | 2009-03-27 | 314,008,379 | 0 | 15.4913 | 2,027,003,379 | 2009-02-28 |
| 4055 | 2009-03-26 | 314,008,379 | -260,000 | 15.4913 | 2,027,003,379 | 2009-02-28 |
| 4056 | 2009-03-25 | 314,268,379 | 0 | 15.5041 | 2,027,003,379 | 2009-02-28 |
| 4057 | 2009-03-24 | 314,268,379 | 0 | 15.5041 | 2,027,003,379 | 2009-02-28 |
| 4058 | 2009-03-23 | 314,268,379 | 0 | 15.5041 | 2,027,003,379 | 2009-02-28 |
| 4059 | 2009-03-20 | 314,268,379 | -30,000 | 15.5041 | 2,027,003,379 | 2009-02-28 |
| 4060 | 2009-03-19 | 314,298,379 | -665,000 | 15.5056 | 2,027,003,379 | 2009-02-28 |
| 4061 | 2009-03-18 | 314,963,379 | 60,000 | 15.5384 | 2,027,003,379 | 2009-02-28 |
| 4062 | 2009-03-17 | 314,903,379 | -375,000 | 15.5354 | 2,027,003,379 | 2009-02-28 |
| 4063 | 2009-03-16 | 315,278,379 | 0 | 15.5539 | 2,027,003,379 | 2009-02-28 |
| 4064 | 2009-03-13 | 315,278,379 | -470,000 | 15.5539 | 2,027,003,379 | 2009-02-28 |
| 4065 | 2009-03-12 | 315,748,379 | 20,000 | 15.5771 | 2,027,003,379 | 2009-02-28 |
| 4066 | 2009-03-11 | 315,728,379 | 0 | 15.5761 | 2,027,003,379 | 2009-02-28 |
| 4067 | 2009-03-10 | 315,728,379 | 0 | 15.5761 | 2,027,003,379 | 2009-02-28 |
| 4068 | 2009-03-09 | 315,728,379 | 0 | 15.5761 | 2,027,003,379 | 2009-02-28 |
| 4069 | 2009-03-06 | 315,728,379 | 0 | 15.5761 | 2,027,003,379 | 2009-02-28 |
| 4070 | 2009-03-05 | 315,728,379 | 0 | 15.5761 | 2,027,003,379 | 2009-02-28 |
| 4071 | 2009-03-04 | 315,728,379 | 40,000 | 15.5761 | 2,027,003,379 | 2009-02-28 |
| 4072 | 2009-03-03 | 315,688,379 | 0 | 15.5741 | 2,027,003,379 | 2009-02-28 |
| 4073 | 2009-03-02 | 315,688,379 | 0 | 15.5741 | 2,027,003,379 | 2009-02-28 |
| 4074 | 2009-02-27 | 315,688,379 | 155,000 | 15.5741 | 2,027,003,379 | 2009-01-31 |
| 4075 | 2009-02-26 | 315,533,379 | 0 | 15.5665 | 2,027,003,379 | 2009-01-31 |
| 4076 | 2009-02-25 | 315,533,379 | -445,000 | 15.5665 | 2,027,003,379 | 2009-01-31 |
| 4077 | 2009-02-24 | 315,978,379 | -295,000 | 15.5884 | 2,027,003,379 | 2009-01-31 |
| 4078 | 2009-02-23 | 316,273,379 | -50,000 | 15.6030 | 2,027,003,379 | 2009-01-31 |
| 4079 | 2009-02-20 | 316,323,379 | 0 | 15.6055 | 2,027,003,379 | 2009-01-31 |
| 4080 | 2009-02-19 | 316,323,379 | -460,000 | 15.6055 | 2,027,003,379 | 2009-01-31 |
| 4081 | 2009-02-18 | 316,783,379 | 0 | 15.6282 | 2,027,003,379 | 2009-01-31 |
| 4082 | 2009-02-17 | 316,783,379 | -20,000 | 15.6282 | 2,027,003,379 | 2009-01-31 |
| 4083 | 2009-02-16 | 316,803,379 | -290,000 | 15.6291 | 2,027,003,379 | 2009-01-31 |
| 4084 | 2009-02-13 | 317,093,379 | -40,000,000 | 15.6435 | 2,027,003,379 | 2009-01-31 |
| 4085 | 2009-02-12 | 357,093,379 | 0 | 17.6168 | 2,027,003,379 | 2009-01-31 |
| 4086 | 2009-02-11 | 357,093,379 | -1,755,000 | 17.6168 | 2,027,003,379 | 2009-01-31 |
| 4087 | 2009-02-10 | 358,848,379 | -45,000 | 17.7034 | 2,027,003,379 | 2009-01-31 |
| 4088 | 2009-02-09 | 358,893,379 | -40,000 | 17.7056 | 2,027,003,379 | 2009-01-31 |
| 4089 | 2009-02-06 | 358,933,379 | 290,000 | 17.7076 | 2,027,003,379 | 2009-01-31 |
| 4090 | 2009-02-05 | 358,643,379 | 0 | 17.6933 | 2,027,003,379 | 2009-01-31 |
| 4091 | 2009-02-04 | 358,643,379 | -15,000 | 17.6933 | 2,027,003,379 | 2009-01-31 |
| 4092 | 2009-02-03 | 358,658,379 | 0 | 17.6940 | 2,027,003,379 | 2009-01-31 |
| 4093 | 2009-02-02 | 358,658,379 | 200,000 | 17.6940 | 2,027,003,379 | 2009-01-31 |
| 4094 | 2009-01-30 | 358,458,379 | 25,000 | 17.6842 | 2,027,003,379 | 2008-12-31 |
| 4095 | 2009-01-29 | 358,433,379 | -20,000 | 17.6829 | 2,027,003,379 | 2008-12-31 |
| 4096 | 2009-01-23 | 358,453,379 | 0 | 17.6839 | 2,027,003,379 | 2008-12-31 |
| 4097 | 2009-01-22 | 358,453,379 | 55,000 | 17.6839 | 2,027,003,379 | 2008-12-31 |
| 4098 | 2009-01-21 | 358,398,379 | 5,000 | 17.6812 | 2,027,003,379 | 2008-12-31 |
| 4099 | 2009-01-20 | 358,393,379 | -60,000 | 17.6809 | 2,027,003,379 | 2008-12-31 |
| 4100 | 2009-01-19 | 358,453,379 | 25,000 | 17.6839 | 2,027,003,379 | 2008-12-31 |
| 4101 | 2009-01-16 | 358,428,379 | 55,000 | 17.6827 | 2,027,003,379 | 2008-12-31 |
| 4102 | 2009-01-15 | 358,373,379 | -50,000 | 17.6800 | 2,027,003,379 | 2008-12-31 |
| 4103 | 2009-01-14 | 358,423,379 | -110,000 | 17.6824 | 2,027,003,379 | 2008-12-31 |
| 4104 | 2009-01-13 | 358,533,379 | 0 | 17.6879 | 2,027,003,379 | 2008-12-31 |
| 4105 | 2009-01-12 | 358,533,379 | 0 | 17.6879 | 2,027,003,379 | 2008-12-31 |
| 4106 | 2009-01-09 | 358,533,379 | 305,000 | 17.6879 | 2,027,003,379 | 2008-12-31 |
| 4107 | 2009-01-08 | 358,228,379 | -10,000 | 17.6728 | 2,027,003,379 | 2008-12-31 |
| 4108 | 2009-01-07 | 358,238,379 | 650,000 | 17.6733 | 2,027,003,379 | 2008-12-31 |
| 4109 | 2009-01-06 | 357,588,379 | -95,000 | 17.6412 | 2,027,003,379 | 2008-12-31 |
| 4110 | 2009-01-05 | 357,683,379 | -200,000 | 17.6459 | 2,027,003,379 | 2008-12-31 |
| 4111 | 2009-01-02 | 357,883,379 | 2,330,000 | 17.6558 | 2,027,003,379 | 2008-12-31 |
| 4112 | 2008-12-30 | 355,553,379 | 445,000 | 17.5408 | 2,027,003,379 | 2008-11-30 |
| 4113 | 2008-12-29 | 355,108,379 | 2,740,000 | 17.5189 | 2,027,003,379 | 2008-11-30 |
| 4114 | 2008-12-23 | 352,368,379 | 950,000 | 17.3837 | 2,027,003,379 | 2008-11-30 |
| 4115 | 2008-12-22 | 351,418,379 | 1,410,000 | 17.3368 | 2,027,003,379 | 2008-11-30 |
| 4116 | 2008-12-19 | 350,008,379 | 1,875,000 | 17.2673 | 2,027,003,379 | 2008-11-30 |
| 4117 | 2008-12-18 | 348,133,379 | 2,400,000 | 17.1748 | 2,027,003,379 | 2008-11-30 |
| 4118 | 2008-12-17 | 345,733,379 | 265,000 | 17.0564 | 2,027,003,379 | 2008-11-30 |
| 4119 | 2008-12-16 | 345,468,379 | 4,060,000 | 17.0433 | 2,027,003,379 | 2008-11-30 |
| 4120 | 2008-12-15 | 341,408,379 | 3,765,000 | 16.8430 | 2,027,003,379 | 2008-11-30 |
| 4121 | 2008-12-12 | 337,643,379 | 5,350,000 | 16.6573 | 2,027,003,379 | 2008-11-30 |
| 4122 | 2008-12-11 | 332,293,379 | -360,000 | 16.3933 | 2,027,003,379 | 2008-11-30 |
| 4123 | 2008-12-10 | 332,653,379 | 2,785,000 | 16.4111 | 2,027,003,379 | 2008-11-30 |
| 4124 | 2008-12-09 | 329,868,379 | -60,000 | 16.2737 | 2,027,003,379 | 2008-11-30 |
| 4125 | 2008-12-08 | 329,928,379 | -5,000 | 16.2767 | 2,027,003,379 | 2008-11-30 |
| 4126 | 2008-12-05 | 329,933,379 | -135,000 | 16.2769 | 2,027,003,379 | 2008-11-30 |
| 4127 | 2008-12-04 | 330,068,379 | -140,000 | 16.2836 | 2,027,003,379 | 2008-11-30 |
| 4128 | 2008-12-03 | 330,208,379 | -55,000 | 16.2905 | 2,027,003,379 | 2008-11-30 |
| 4129 | 2008-12-02 | 330,263,379 | 0 | 16.2932 | 2,027,003,379 | 2008-11-30 |
| 4130 | 2008-12-01 | 330,263,379 | 0 | 16.2932 | 2,027,003,379 | 2008-11-30 |
| 4131 | 2008-11-28 | 330,263,379 | 90,000 | 16.2932 | 2,027,003,379 | 2008-10-31 |
| 4132 | 2008-11-27 | 330,173,379 | 10,000 | 16.2887 | 2,027,003,379 | 2008-10-31 |
| 4133 | 2008-11-26 | 330,163,379 | 0 | 16.2883 | 2,027,003,379 | 2008-10-31 |
| 4134 | 2008-11-25 | 330,163,379 | 0 | 16.2883 | 2,027,003,379 | 2008-10-31 |
| 4135 | 2008-11-24 | 330,163,379 | 0 | 16.2883 | 2,027,003,379 | 2008-10-31 |
| 4136 | 2008-11-21 | 330,163,379 | -645,000 | 16.2883 | 2,027,003,379 | 2008-10-31 |
| 4137 | 2008-11-20 | 330,808,379 | -375,000 | 16.3201 | 2,027,003,379 | 2008-10-31 |
| 4138 | 2008-11-19 | 331,183,379 | -565,000 | 16.3386 | 2,027,003,379 | 2008-10-31 |
| 4139 | 2008-11-18 | 331,748,379 | -3,695,000 | 16.3664 | 2,027,003,379 | 2008-10-31 |
| 4140 | 2008-11-17 | 335,443,379 | -25,030,000 | 16.5487 | 2,027,003,379 | 2008-10-31 |
| 4141 | 2008-11-14 | 360,473,379 | 915,000 | 17.7836 | 2,027,003,379 | 2008-10-31 |
| 4142 | 2008-11-13 | 359,558,379 | -640,000 | 17.7384 | 2,027,003,379 | 2008-10-31 |
| 4143 | 2008-11-12 | 360,198,379 | -730,000 | 17.7700 | 2,027,003,379 | 2008-10-31 |
| 4144 | 2008-11-11 | 360,928,379 | 730,000 | 17.8060 | 2,027,003,379 | 2008-10-31 |
| 4145 | 2008-11-10 | 360,198,379 | -180,000 | 17.7700 | 2,027,003,379 | 2008-10-31 |
| 4146 | 2008-11-07 | 360,378,379 | 0 | 17.7789 | 2,027,003,379 | 2008-10-31 |
| 4147 | 2008-11-06 | 360,378,379 | -5,000 | 17.7789 | 2,027,003,379 | 2008-10-31 |
| 4148 | 2008-11-05 | 360,383,379 | 0 | 17.7791 | 2,027,003,379 | 2008-10-31 |
| 4149 | 2008-11-04 | 360,383,379 | 0 | 17.7791 | 2,027,003,379 | 2008-10-31 |
| 4150 | 2008-11-03 | 360,383,379 | 35,000 | 17.7791 | 2,027,003,379 | 2008-10-31 |
| 4151 | 2008-10-31 | 360,348,379 | 0 | 17.7774 | 2,027,003,379 | 2008-10-31 |
| 4152 | 2008-10-30 | 360,348,379 | 0 | 17.7774 | 2,027,003,379 | 2008-09-30 |
| 4153 | 2008-10-29 | 360,348,379 | 0 | 17.7774 | 2,027,003,379 | 2008-09-30 |
| 4154 | 2008-10-28 | 360,348,379 | -1,755,000 | 17.7774 | 2,027,003,379 | 2008-09-30 |
| 4155 | 2008-10-27 | 362,103,379 | -1,775,000 | 17.8640 | 2,027,003,379 | 2008-09-30 |
| 4156 | 2008-10-24 | 363,878,379 | -475,000 | 17.9515 | 2,027,003,379 | 2008-09-30 |
| 4157 | 2008-10-23 | 364,353,379 | -190,000 | 17.9750 | 2,027,003,379 | 2008-09-30 |
| 4158 | 2008-10-22 | 364,543,379 | 0 | 17.9843 | 2,027,003,379 | 2008-09-30 |
| 4159 | 2008-10-21 | 364,543,379 | -2,085,000 | 17.9843 | 2,027,003,379 | 2008-09-30 |
| 4160 | 2008-10-20 | 366,628,379 | -175,000 | 18.0872 | 2,027,003,379 | 2008-09-30 |
| 4161 | 2008-10-17 | 366,803,379 | 30,000 | 18.0958 | 2,027,003,379 | 2008-09-30 |
| 4162 | 2008-10-16 | 366,773,379 | 340,000 | 18.0944 | 2,027,003,379 | 2008-09-30 |
| 4163 | 2008-10-15 | 366,433,379 | 400,000 | 18.0776 | 2,027,003,379 | 2008-09-30 |
| 4164 | 2008-10-14 | 366,033,379 | 1,795,000 | 18.0579 | 2,027,003,379 | 2008-09-30 |
| 4165 | 2008-10-13 | 364,238,379 | 210,000 | 17.9693 | 2,027,003,379 | 2008-09-30 |
| 4166 | 2008-10-10 | 364,028,379 | 1,005,000 | 17.9589 | 2,027,003,379 | 2008-09-30 |
| 4167 | 2008-10-09 | 363,023,379 | 0 | 17.9094 | 2,027,003,379 | 2008-09-30 |
| 4168 | 2008-10-08 | 363,023,379 | -20,000 | 17.9094 | 2,027,003,379 | 2008-09-30 |
| 4169 | 2008-10-06 | 363,043,379 | 0 | 17.9103 | 2,027,003,379 | 2008-09-30 |
| 4170 | 2008-10-03 | 363,043,379 | 0 | 17.9103 | 2,027,003,379 | 2008-09-30 |
| 4171 | 2008-10-02 | 363,043,379 | 0 | 17.9103 | 2,027,003,379 | 2008-09-30 |
| 4172 | 2008-09-30 | 363,043,379 | -400,000 | 17.9103 | 2,027,003,379 | 2008-09-30 |
| 4173 | 2008-09-29 | 363,443,379 | 10,000 | 17.9301 | 2,027,003,379 | 2008-08-31 |
| 4174 | 2008-09-26 | 363,433,379 | 900,000 | 17.9296 | 2,027,003,379 | 2008-08-31 |
| 4175 | 2008-09-25 | 362,533,379 | 0 | 17.8852 | 2,027,003,379 | 2008-08-31 |
| 4176 | 2008-09-24 | 362,533,379 | -85,000 | 17.8852 | 2,027,003,379 | 2008-08-31 |
| 4177 | 2008-09-23 | 362,618,379 | -145,000 | 17.8894 | 2,027,003,379 | 2008-08-31 |
| 4178 | 2008-09-22 | 362,763,379 | 0 | 17.8965 | 2,027,003,379 | 2008-08-31 |
| 4179 | 2008-09-19 | 362,763,379 | 20,000 | 17.8965 | 2,027,003,379 | 2008-08-31 |
| 4180 | 2008-09-18 | 362,743,379 | -125,000 | 17.8955 | 2,027,003,379 | 2008-08-31 |
| 4181 | 2008-09-17 | 362,868,379 | 265,000 | 17.9017 | 2,027,003,379 | 2008-08-31 |
| 4182 | 2008-09-16 | 362,603,379 | -85,000 | 17.8886 | 2,027,003,379 | 2008-08-31 |
| 4183 | 2008-09-12 | 362,688,379 | 0 | 17.8928 | 2,027,003,379 | 2008-08-31 |
| 4184 | 2008-09-11 | 362,688,379 | 0 | 17.8928 | 2,027,003,379 | 2008-08-31 |
| 4185 | 2008-09-10 | 362,688,379 | 0 | 17.8928 | 2,027,003,379 | 2008-08-31 |
| 4186 | 2008-09-09 | 362,688,379 | 0 | 17.8928 | 2,027,003,379 | 2008-08-31 |
| 4187 | 2008-09-08 | 362,688,379 | 0 | 17.8928 | 2,027,003,379 | 2008-08-31 |
| 4188 | 2008-09-05 | 362,688,379 | -200,000 | 17.8928 | 2,027,003,379 | 2008-08-31 |
| 4189 | 2008-09-04 | 362,888,379 | 300,000 | 17.9027 | 2,027,003,379 | 2008-08-31 |
| 4190 | 2008-09-03 | 362,588,379 | 0 | 17.8879 | 2,027,003,379 | 2008-08-31 |
| 4191 | 2008-09-02 | 362,588,379 | -15,000 | 17.8879 | 2,027,003,379 | 2008-08-31 |
| 4192 | 2008-09-01 | 362,603,379 | 0 | 17.8886 | 2,027,003,379 | 2008-08-31 |
| 4193 | 2008-08-29 | 362,603,379 | 80,000 | 17.8886 | 2,027,003,379 | 2008-07-31 |
| 4194 | 2008-08-28 | 362,523,379 | 0 | 17.8847 | 2,027,003,379 | 2008-07-31 |
| 4195 | 2008-08-27 | 362,523,379 | 150,000 | 17.8847 | 2,027,003,379 | 2008-07-31 |
| 4196 | 2008-08-26 | 362,373,379 | -100,000 | 17.8773 | 2,027,003,379 | 2008-07-31 |
| 4197 | 2008-08-25 | 362,473,379 | -55,000 | 17.8822 | 2,027,003,379 | 2008-07-31 |
| 4198 | 2008-08-21 | 362,528,379 | 40,000 | 17.8849 | 2,027,003,379 | 2008-07-31 |
| 4199 | 2008-08-20 | 362,488,379 | -10,000 | 17.8830 | 2,027,003,379 | 2008-07-31 |
| 4200 | 2008-08-19 | 362,498,379 | 0 | 17.8835 | 2,027,003,379 | 2008-07-31 |
| 4201 | 2008-08-18 | 362,498,379 | 0 | 17.8835 | 2,027,003,379 | 2008-07-31 |
| 4202 | 2008-08-15 | 362,498,379 | 0 | 17.8835 | 2,027,003,379 | 2008-07-31 |
| 4203 | 2008-08-14 | 362,498,379 | -220,000 | 17.8835 | 2,027,003,379 | 2008-07-31 |
| 4204 | 2008-08-13 | 362,718,379 | 0 | 17.8943 | 2,027,003,379 | 2008-07-31 |
| 4205 | 2008-08-12 | 362,718,379 | 0 | 17.8943 | 2,027,003,379 | 2008-07-31 |
| 4206 | 2008-08-11 | 362,718,379 | -80,000 | 17.8943 | 2,027,003,379 | 2008-07-31 |
| 4207 | 2008-08-08 | 362,798,379 | 0 | 17.8983 | 2,027,003,379 | 2008-07-31 |
| 4208 | 2008-08-07 | 362,798,379 | -50,000 | 17.8983 | 2,027,003,379 | 2008-07-31 |
| 4209 | 2008-08-05 | 362,848,379 | 0 | 17.9007 | 2,027,003,379 | 2008-07-31 |
| 4210 | 2008-08-04 | 362,848,379 | 0 | 17.9007 | 2,027,003,379 | 2008-07-31 |
| 4211 | 2008-08-01 | 362,848,379 | -550,000 | 17.9007 | 2,027,003,379 | 2008-07-31 |
| 4212 | 2008-07-31 | 363,398,379 | 50,000 | 17.9279 | 2,027,003,379 | 2008-07-31 |
| 4213 | 2008-07-30 | 363,348,379 | 100,000 | 17.9254 | 2,027,003,379 | 2008-06-30 |
| 4214 | 2008-07-29 | 363,248,379 | 0 | 17.9205 | 2,027,003,379 | 2008-06-30 |
| 4215 | 2008-07-28 | 363,248,379 | 0 | 17.9205 | 2,027,003,379 | 2008-06-30 |
| 4216 | 2008-07-25 | 363,248,379 | 0 | 17.9205 | 2,027,003,379 | 2008-06-30 |
| 4217 | 2008-07-24 | 363,248,379 | 200,000 | 17.9205 | 2,027,003,379 | 2008-06-30 |
| 4218 | 2008-07-23 | 363,048,379 | 0 | 17.9106 | 2,027,003,379 | 2008-06-30 |
| 4219 | 2008-07-22 | 363,048,379 | 0 | 17.9106 | 2,027,003,379 | 2008-06-30 |
| 4220 | 2008-07-21 | 363,048,379 | 0 | 17.9106 | 2,027,003,379 | 2008-06-30 |
| 4221 | 2008-07-18 | 363,048,379 | -15,000 | 17.9106 | 2,027,003,379 | 2008-06-30 |
| 4222 | 2008-07-17 | 363,063,379 | -1,000,000 | 17.9113 | 2,027,003,379 | 2008-06-30 |
| 4223 | 2008-07-16 | 364,063,379 | 300,000 | 17.9607 | 2,027,003,379 | 2008-06-30 |
| 4224 | 2008-07-15 | 363,763,379 | 0 | 17.9459 | 2,027,003,379 | 2008-06-30 |
| 4225 | 2008-07-14 | 363,763,379 | 0 | 17.9459 | 2,027,003,379 | 2008-06-30 |
| 4226 | 2008-07-11 | 363,763,379 | -50,000,000 | 17.9459 | 2,027,003,379 | 2008-06-30 |
| 4227 | 2008-07-10 | 413,763,379 | 140,000 | 20.4126 | 2,027,003,379 | 2008-06-30 |
| 4228 | 2008-07-09 | 413,623,379 | 450,000 | 20.4057 | 2,027,003,379 | 2008-06-30 |
| 4229 | 2008-07-08 | 413,173,379 | 60,000 | 20.3835 | 2,027,003,379 | 2008-06-30 |
| 4230 | 2008-07-07 | 413,113,379 | 110,000 | 20.3805 | 2,027,003,379 | 2008-06-30 |
| 4231 | 2008-07-04 | 413,003,379 | 1,330,000 | 20.3751 | 2,027,003,379 | 2008-06-30 |
| 4232 | 2008-07-03 | 411,673,379 | 0 | 20.3095 | 2,027,003,379 | 2008-06-30 |
| 4233 | 2008-07-02 | 411,673,379 | 910,000 | 20.3095 | 2,027,003,379 | 2008-06-30 |
| 4234 | 2008-06-30 | 410,763,379 | 380,000 | 20.2646 | 2,027,003,379 | 2008-06-30 |
| 4235 | 2008-06-27 | 410,383,379 | 0 | 20.2458 | 2,027,003,379 | 2008-05-31 |
| 4236 | 2008-06-26 | 410,383,379 | 900,000 | 20.2458 | 2,027,003,379 | 2008-05-31 |
| 4237 | 2008-06-25 | 409,483,379 | 480,000 | 20.2014 | 2,027,003,379 | 2008-05-31 |
| 4238 | 2008-06-24 | 409,003,379 | 0 | 20.1777 | 2,027,003,379 | 2008-05-31 |
| 4239 | 2008-06-23 | 409,003,379 | -5,000 | 20.1777 | 2,027,003,379 | 2008-05-31 |
| 4240 | 2008-06-20 | 409,008,379 | 220,000 | 20.1780 | 2,027,003,379 | 2008-05-31 |
| 4241 | 2008-06-19 | 408,788,379 | 450,000 | 20.1671 | 2,027,003,379 | 2008-05-31 |
| 4242 | 2008-06-18 | 408,338,379 | 0 | 20.1449 | 2,027,003,379 | 2008-05-31 |
| 4243 | 2008-06-17 | 408,338,379 | -170,000 | 20.1449 | 2,027,003,379 | 2008-05-31 |
| 4244 | 2008-06-16 | 408,508,379 | 390,000 | 20.1533 | 2,027,003,379 | 2008-05-31 |
| 4245 | 2008-06-13 | 408,118,379 | 5,000 | 20.1341 | 2,027,003,379 | 2008-05-31 |
| 4246 | 2008-06-12 | 408,113,379 | -55,000 | 20.1338 | 2,027,003,379 | 2008-05-31 |
| 4247 | 2008-06-11 | 408,168,379 | 625,000 | 20.1365 | 2,027,003,379 | 2008-05-31 |
| 4248 | 2008-06-10 | 407,543,379 | -160,000 | 20.1057 | 2,027,003,379 | 2008-05-31 |
| 4249 | 2008-06-06 | 407,703,379 | 210,000 | 20.1136 | 2,027,003,379 | 2008-05-31 |
| 4250 | 2008-06-05 | 407,493,379 | -225,000 | 20.1032 | 2,027,003,379 | 2008-05-31 |
| 4251 | 2008-06-04 | 407,718,379 | 1,355,000 | 20.1143 | 2,027,003,379 | 2008-05-31 |
| 4252 | 2008-06-03 | 406,363,379 | 0 | 20.0475 | 2,027,003,379 | 2008-05-31 |
| 4253 | 2008-06-02 | 406,363,379 | 5,000 | 20.0475 | 2,027,003,379 | 2008-05-31 |
| 4254 | 2008-05-30 | 406,358,379 | 85,000 | 20.0472 | 2,027,003,379 | 2008-04-30 |
| 4255 | 2008-05-29 | 406,273,379 | -20,000 | 20.0431 | 2,027,003,379 | 2008-04-30 |
| 4256 | 2008-05-28 | 406,293,379 | 20,000 | 20.0440 | 2,027,003,379 | 2008-04-30 |
| 4257 | 2008-05-27 | 406,273,379 | 10,000 | 20.0431 | 2,027,003,379 | 2008-04-30 |
| 4258 | 2008-05-26 | 406,263,379 | -105,000 | 20.0426 | 2,027,003,379 | 2008-04-30 |
| 4259 | 2008-05-23 | 406,368,379 | 0 | 20.0477 | 2,027,003,379 | 2008-04-30 |
| 4260 | 2008-05-22 | 406,368,379 | 420,000 | 20.0477 | 2,027,003,379 | 2008-04-30 |
| 4261 | 2008-05-21 | 405,948,379 | 960,000 | 20.0270 | 2,027,003,379 | 2008-04-30 |
| 4262 | 2008-05-20 | 404,988,379 | 260,000 | 19.9797 | 2,027,003,379 | 2008-04-30 |
| 4263 | 2008-05-19 | 404,728,379 | 1,660,000 | 19.9668 | 2,027,003,379 | 2008-04-30 |
| 4264 | 2008-05-16 | 403,068,379 | 10,000 | 19.8849 | 2,027,003,379 | 2008-04-30 |
| 4265 | 2008-05-15 | 403,058,379 | 300,000 | 19.8844 | 2,027,003,379 | 2008-04-30 |
| 4266 | 2008-05-14 | 402,758,379 | 395,000 | 19.8696 | 2,027,003,379 | 2008-04-30 |
| 4267 | 2008-05-13 | 402,363,379 | 10,000 | 19.8502 | 2,027,003,379 | 2008-04-30 |
| 4268 | 2008-05-09 | 402,353,379 | -85,000 | 19.8497 | 2,027,003,379 | 2008-04-30 |
| 4269 | 2008-05-08 | 402,438,379 | -105,000 | 19.8539 | 2,027,003,379 | 2008-04-30 |
| 4270 | 2008-05-07 | 402,543,379 | -110,000 | 19.8590 | 2,027,003,379 | 2008-04-30 |
| 4271 | 2008-05-06 | 402,653,379 | -10,000 | 19.8645 | 2,027,003,379 | 2008-04-30 |
| 4272 | 2008-05-05 | 402,663,379 | 6,300,000 | 19.8650 | 2,027,003,379 | 2008-04-30 |
| 4273 | 2008-05-02 | 396,363,379 | -155,000 | 19.5542 | 2,027,003,379 | 2008-04-30 |
| 4274 | 2008-04-30 | 396,518,379 | 0 | 19.5618 | 2,027,003,379 | 2008-04-30 |
| 4275 | 2008-04-29 | 396,518,379 | 145,000 | 19.5618 | 2,027,003,379 | 2008-03-31 |
| 4276 | 2008-04-28 | 396,373,379 | -15,000 | 19.5546 | 2,027,003,379 | 2008-03-31 |
| 4277 | 2008-04-25 | 396,388,379 | -85,000 | 19.5554 | 2,027,003,379 | 2008-03-31 |
| 4278 | 2008-04-24 | 396,473,379 | -25,000 | 19.5596 | 2,027,003,379 | 2008-03-31 |
| 4279 | 2008-04-23 | 396,498,379 | 5,000 | 19.5608 | 2,027,003,379 | 2008-03-31 |
| 4280 | 2008-04-22 | 396,493,379 | 65,000 | 19.5606 | 2,027,003,379 | 2008-03-31 |
| 4281 | 2008-04-21 | 396,428,379 | 10,000 | 19.5574 | 2,027,003,379 | 2008-03-31 |
| 4282 | 2008-04-18 | 396,418,379 | 0 | 19.5569 | 2,027,003,379 | 2008-03-31 |
| 4283 | 2008-04-17 | 396,418,379 | 0 | 19.5569 | 2,027,003,379 | 2008-03-31 |
| 4284 | 2008-04-16 | 396,418,379 | -700,000 | 19.5569 | 2,027,003,379 | 2008-03-31 |
| 4285 | 2008-04-15 | 397,118,379 | -1,160,000 | 19.5914 | 2,027,003,379 | 2008-03-31 |
| 4286 | 2008-04-14 | 398,278,379 | -125,000 | 19.6486 | 2,027,003,379 | 2008-03-31 |
| 4287 | 2008-04-11 | 398,403,379 | 960,000 | 19.6548 | 2,027,003,379 | 2008-03-31 |
| 4288 | 2008-04-10 | 397,443,379 | 905,000 | 19.6074 | 2,027,003,379 | 2008-03-31 |
| 4289 | 2008-04-09 | 396,538,379 | 390,000 | 19.5628 | 2,027,003,379 | 2008-03-31 |
| 4290 | 2008-04-08 | 396,148,379 | 30,000 | 19.5435 | 2,027,003,379 | 2008-03-31 |
| 4291 | 2008-04-07 | 396,118,379 | -90,000 | 19.5421 | 2,027,003,379 | 2008-03-31 |
| 4292 | 2008-04-03 | 396,208,379 | 655,000 | 19.5465 | 2,027,003,379 | 2008-03-31 |
| 4293 | 2008-04-02 | 395,553,379 | 205,000 | 19.5142 | 2,027,003,379 | 2008-03-31 |
| 4294 | 2008-04-01 | 395,348,379 | -300,000 | 19.5041 | 2,027,003,379 | 2008-03-31 |
| 4295 | 2008-03-31 | 395,648,379 | -30,000 | 19.5189 | 2,027,003,379 | 2008-03-31 |
| 4296 | 2008-03-28 | 395,678,379 | -75,000 | 19.5204 | 2,027,003,379 | 2008-02-29 |
| 4297 | 2008-03-27 | 395,753,379 | 145,000 | 19.5241 | 2,027,003,379 | 2008-02-29 |
| 4298 | 2008-03-26 | 395,608,379 | -435,000 | 19.5169 | 2,027,003,379 | 2008-02-29 |
| 4299 | 2008-03-25 | 396,043,379 | 0 | 19.5384 | 2,027,003,379 | 2008-02-29 |
| 4300 | 2008-03-20 | 396,043,379 | -125,000 | 19.5384 | 2,027,003,379 | 2008-02-29 |
| 4301 | 2008-03-19 | 396,168,379 | -5,000 | 19.5445 | 2,027,003,379 | 2008-02-29 |
| 4302 | 2008-03-18 | 396,173,379 | 0 | 19.5448 | 2,027,003,379 | 2008-02-29 |
| 4303 | 2008-03-17 | 396,173,379 | 0 | 19.5448 | 2,027,003,379 | 2008-02-29 |
| 4304 | 2008-03-14 | 396,173,379 | -2,055,000 | 19.5448 | 2,027,003,379 | 2008-02-29 |
| 4305 | 2008-03-13 | 398,228,379 | -105,000 | 19.6462 | 2,027,003,379 | 2008-02-29 |
| 4306 | 2008-03-12 | 398,333,379 | 5,000 | 19.6513 | 2,027,003,379 | 2008-02-29 |
| 4307 | 2008-03-11 | 398,328,379 | -345,000 | 19.6511 | 2,027,003,379 | 2008-02-29 |
| 4308 | 2008-03-10 | 398,673,379 | -210,000 | 19.6681 | 2,027,003,379 | 2008-02-29 |
| 4309 | 2008-03-07 | 398,883,379 | -140,000 | 19.6785 | 2,027,003,379 | 2008-02-29 |
| 4310 | 2008-03-06 | 399,023,379 | 115,000 | 19.6854 | 2,027,003,379 | 2008-02-29 |
| 4311 | 2008-03-05 | 398,908,379 | 175,000 | 19.6797 | 2,027,003,379 | 2008-02-29 |
| 4312 | 2008-03-04 | 398,733,379 | -2,495,000 | 19.6711 | 2,027,003,379 | 2008-02-29 |
| 4313 | 2008-03-03 | 401,228,379 | 600,000 | 19.7942 | 2,027,003,379 | 2008-02-29 |
| 4314 | 2008-02-29 | 400,628,379 | 50,000 | 19.7646 | 2,027,003,379 | 2008-02-29 |
| 4315 | 2008-02-28 | 400,578,379 | 5,000 | 19.7621 | 2,027,003,379 | 2008-01-31 |
| 4316 | 2008-02-27 | 400,573,379 | 40,000 | 19.7619 | 2,027,003,379 | 2008-01-31 |
| 4317 | 2008-02-26 | 400,533,379 | -285,000 | 19.7599 | 2,027,003,379 | 2008-01-31 |
| 4318 | 2008-02-25 | 400,818,379 | 0 | 19.7739 | 2,027,003,379 | 2008-01-31 |
| 4319 | 2008-02-22 | 400,818,379 | 0 | 19.7739 | 2,027,003,379 | 2008-01-31 |
| 4320 | 2008-02-21 | 400,818,379 | -30,000 | 19.7739 | 2,027,003,379 | 2008-01-31 |
| 4321 | 2008-02-20 | 400,848,379 | 0 | 19.7754 | 2,027,003,379 | 2008-01-31 |
| 4322 | 2008-02-19 | 400,848,379 | -240,000 | 19.7754 | 2,027,003,379 | 2008-01-31 |
| 4323 | 2008-02-18 | 401,088,379 | 126,640,000 | 19.7873 | 2,027,003,379 | 2008-01-31 |
| 4324 | 2008-02-15 | 274,448,379 | 155,000 | 13.5396 | 2,027,003,379 | 2008-01-31 |
| 4325 | 2008-02-14 | 274,293,379 | 0 | 13.5320 | 2,027,003,379 | 2008-01-31 |
| 4326 | 2008-02-13 | 274,293,379 | 0 | 13.5320 | 2,027,003,379 | 2008-01-31 |
| 4327 | 2008-02-12 | 274,293,379 | 60,000 | 13.5320 | 2,027,003,379 | 2008-01-31 |
| 4328 | 2008-02-11 | 274,233,379 | -135,000 | 13.5290 | 2,027,003,379 | 2008-01-31 |
| 4329 | 2008-02-06 | 274,368,379 | 0 | 13.5357 | 2,027,003,379 | 2008-01-31 |
| 4330 | 2008-02-05 | 274,368,379 | -20,000 | 13.5357 | 2,027,003,379 | 2008-01-31 |
| 4331 | 2008-02-04 | 274,388,379 | -500,000 | 13.5367 | 2,027,003,379 | 2008-01-31 |
| 4332 | 2008-02-01 | 274,888,379 | 170,000 | 13.5613 | 2,027,003,379 | 2008-01-31 |
| 4333 | 2008-01-31 | 274,718,379 | -160,000 | 13.5529 | 2,027,003,379 | 2008-01-31 |
| 4334 | 2008-01-30 | 274,878,379 | -70,000 | 13.6102 | 2,019,652,363 | 2007-12-31 |
| 4335 | 2008-01-29 | 274,948,379 | 75,000 | 13.6136 | 2,019,652,363 | 2007-12-31 |
| 4336 | 2008-01-28 | 274,873,379 | -25,000 | 13.6099 | 2,019,652,363 | 2007-12-31 |
| 4337 | 2008-01-25 | 274,898,379 | -1,090,000 | 13.6112 | 2,019,652,363 | 2007-12-31 |
| 4338 | 2008-01-24 | 275,988,379 | -290,000 | 13.6651 | 2,019,652,363 | 2007-12-31 |
| 4339 | 2008-01-23 | 276,278,379 | 590,000 | 13.6795 | 2,019,652,363 | 2007-12-31 |
| 4340 | 2008-01-22 | 275,688,379 | -2,315,000 | 13.6503 | 2,019,652,363 | 2007-12-31 |
| 4341 | 2008-01-21 | 278,003,379 | -1,295,000 | 13.7649 | 2,019,652,363 | 2007-12-31 |
| 4342 | 2008-01-18 | 279,298,379 | -210,000 | 13.8290 | 2,019,652,363 | 2007-12-31 |
| 4343 | 2008-01-17 | 279,508,379 | -435,000 | 13.8394 | 2,019,652,363 | 2007-12-31 |
| 4344 | 2008-01-16 | 279,943,379 | -110,000 | 13.8610 | 2,019,652,363 | 2007-12-31 |
| 4345 | 2008-01-15 | 280,053,379 | -140,000 | 13.8664 | 2,019,652,363 | 2007-12-31 |
| 4346 | 2008-01-14 | 280,193,379 | 100,000 | 13.8733 | 2,019,652,363 | 2007-12-31 |
| 4347 | 2008-01-11 | 280,093,379 | -95,000 | 13.8684 | 2,019,652,363 | 2007-12-31 |
| 4348 | 2008-01-10 | 280,188,379 | 7,036,016 | 13.8731 | 2,019,652,363 | 2007-12-31 |
| 4349 | 2008-01-09 | 273,152,363 | -800,000 | 13.5247 | 2,019,652,363 | 2007-12-31 |
| 4350 | 2008-01-08 | 273,952,363 | -2,805,000 | 13.5643 | 2,019,652,363 | 2007-12-31 |
| 4351 | 2008-01-07 | 276,757,363 | -420,000 | 13.7032 | 2,019,652,363 | 2007-12-31 |
| 4352 | 2008-01-04 | 277,177,363 | -1,240,000 | 13.7240 | 2,019,652,363 | 2007-12-31 |
| 4353 | 2008-01-03 | 278,417,363 | -2,745,000 | 13.7854 | 2,019,652,363 | 2007-12-31 |
| 4354 | 2008-01-02 | 281,162,363 | -120,000 | 13.9213 | 2,019,652,363 | 2007-12-31 |
| 4355 | 2007-12-31 | 281,282,363 | 0 | 13.9273 | 2,019,652,363 | 2007-12-31 |
| 4356 | 2007-12-28 | 281,282,363 | -2,190,000 | 13.9781 | 2,012,301,347 | 2007-11-30 |
| 4357 | 2007-12-27 | 283,472,363 | -1,325,000 | 14.0870 | 2,012,301,347 | 2007-11-30 |
| 4358 | 2007-12-24 | 284,797,363 | 0 | 14.1528 | 2,012,301,347 | 2007-11-30 |
| 4359 | 2007-12-21 | 284,797,363 | -20,000 | 14.1528 | 2,012,301,347 | 2007-11-30 |
| 4360 | 2007-12-20 | 284,817,363 | -425,000 | 14.1538 | 2,012,301,347 | 2007-11-30 |
| 4361 | 2007-12-19 | 285,242,363 | 5,606,016 | 14.1749 | 2,012,301,347 | 2007-11-30 |
| 4362 | 2007-12-18 | 279,636,347 | -2,105,000 | 13.8963 | 2,012,301,347 | 2007-11-30 |
| 4363 | 2007-12-17 | 281,741,347 | -1,150,000 | 14.0010 | 2,012,301,347 | 2007-11-30 |
| 4364 | 2007-12-14 | 282,891,347 | -300,000 | 14.0581 | 2,012,301,347 | 2007-11-30 |
| 4365 | 2007-12-13 | 283,191,347 | 695,000 | 14.0730 | 2,012,301,347 | 2007-11-30 |
| 4366 | 2007-12-12 | 282,496,347 | -25,000 | 14.0385 | 2,012,301,347 | 2007-11-30 |
| 4367 | 2007-12-11 | 282,521,347 | -200,000 | 14.0397 | 2,012,301,347 | 2007-11-30 |
| 4368 | 2007-12-10 | 282,721,347 | 300,000 | 14.0497 | 2,012,301,347 | 2007-11-30 |
| 4369 | 2007-12-07 | 282,421,347 | -1,190,000 | 14.0347 | 2,012,301,347 | 2007-11-30 |
| 4370 | 2007-12-06 | 283,611,347 | -1,005,000 | 14.0939 | 2,012,301,347 | 2007-11-30 |
| 4371 | 2007-12-05 | 284,616,347 | 850,000 | 14.1438 | 2,012,301,347 | 2007-11-30 |
| 4372 | 2007-12-04 | 283,766,347 | -3,905,000 | 14.1016 | 2,012,301,347 | 2007-11-30 |
| 4373 | 2007-12-03 | 287,671,347 | -2,425,000 | 14.2956 | 2,012,301,347 | 2007-11-30 |
| 4374 | 2007-11-30 | 290,096,347 | -3,895,000 | 14.4161 | 2,012,301,347 | 2007-11-30 |
| 4375 | 2007-11-29 | 293,991,347 | 460,000 | 14.6454 | 2,007,400,670 | 2007-10-31 |
| 4376 | 2007-11-28 | 293,531,347 | -515,000 | 14.6225 | 2,007,400,670 | 2007-10-31 |
| 4377 | 2007-11-27 | 294,046,347 | -2,695,000 | 14.6481 | 2,007,400,670 | 2007-10-31 |
| 4378 | 2007-11-26 | 296,741,347 | -120,000 | 14.7824 | 2,007,400,670 | 2007-10-31 |
| 4379 | 2007-11-23 | 296,861,347 | 6,210,000 | 14.7883 | 2,007,400,670 | 2007-10-31 |
| 4380 | 2007-11-22 | 290,651,347 | 4,235,677 | 14.4790 | 2,007,400,670 | 2007-10-31 |
| 4381 | 2007-11-21 | 286,415,670 | -2,575,000 | 14.2680 | 2,007,400,670 | 2007-10-31 |
| 4382 | 2007-11-20 | 288,990,670 | 2,230,000 | 14.3963 | 2,007,400,670 | 2007-10-31 |
| 4383 | 2007-11-19 | 286,760,670 | -770,000 | 14.2852 | 2,007,400,670 | 2007-10-31 |
| 4384 | 2007-11-16 | 287,530,670 | 2,110,000 | 14.3235 | 2,007,400,670 | 2007-10-31 |
| 4385 | 2007-11-15 | 285,420,670 | 2,275,000 | 14.2184 | 2,007,400,670 | 2007-10-31 |
| 4386 | 2007-11-14 | 283,145,670 | 5,260,000 | 14.1051 | 2,007,400,670 | 2007-10-31 |
| 4387 | 2007-11-13 | 277,885,670 | -20,080,000 | 13.8431 | 2,007,400,670 | 2007-10-31 |
| 4388 | 2007-11-12 | 297,965,670 | -210,000 | 14.8434 | 2,007,400,670 | 2007-10-31 |
| 4389 | 2007-11-09 | 298,175,670 | -725,000 | 14.8538 | 2,007,400,670 | 2007-10-31 |
| 4390 | 2007-11-08 | 298,900,670 | -3,364,665 | 14.8899 | 2,007,400,670 | 2007-10-31 |
| 4391 | 2007-11-07 | 302,265,335 | 10,360,000 | 15.0575 | 2,007,400,670 | 2007-10-31 |
| 4392 | 2007-11-06 | 291,905,335 | 13,100,000 | 14.5415 | 2,007,400,670 | 2007-10-31 |
| 4393 | 2007-11-05 | 278,805,335 | -695,000 | 13.8889 | 2,007,400,670 | 2007-10-31 |
| 4394 | 2007-11-02 | 279,500,335 | -925,000 | 13.9235 | 2,007,400,670 | 2007-10-31 |
| 4395 | 2007-11-01 | 280,425,335 | -355,000 | 13.9696 | 2,007,400,670 | 2007-10-31 |
| 4396 | 2007-10-31 | 280,780,335 | -1,205,000 | 13.9873 | 2,007,400,670 | 2007-10-31 |
| 4397 | 2007-10-30 | 281,985,335 | -1,425,000 | 14.0473 | 2,007,400,670 | 2007-09-30 |
| 4398 | 2007-10-29 | 283,410,335 | -480,000 | 14.1183 | 2,007,400,670 | 2007-09-30 |
| 4399 | 2007-10-26 | 283,890,335 | -570,000 | 14.1422 | 2,007,400,670 | 2007-09-30 |
| 4400 | 2007-10-25 | 284,460,335 | -695,000 | 14.1706 | 2,007,400,670 | 2007-09-30 |
| 4401 | 2007-10-24 | 285,155,335 | -1,255,000 | 14.2052 | 2,007,400,670 | 2007-09-30 |
| 4402 | 2007-10-23 | 286,410,335 | -1,300,000 | 14.2677 | 2,007,400,670 | 2007-09-30 |
| 4403 | 2007-10-22 | 287,710,335 | -520,000 | 14.3325 | 2,007,400,670 | 2007-09-30 |
| 4404 | 2007-10-18 | 288,230,335 | -1,720,000 | 14.3584 | 2,007,400,670 | 2007-09-30 |
| 4405 | 2007-10-17 | 289,950,335 | -335,000 | 14.4441 | 2,007,400,670 | 2007-09-30 |
| 4406 | 2007-10-16 | 290,285,335 | -1,885,000 | 14.4608 | 2,007,400,670 | 2007-09-30 |
| 4407 | 2007-10-15 | 292,170,335 | 935,000 | 14.5547 | 2,007,400,670 | 2007-09-30 |
| 4408 | 2007-10-12 | 291,235,335 | -1,925,000 | 14.5081 | 2,007,400,670 | 2007-09-30 |
| 4409 | 2007-10-11 | 293,160,335 | -500,000 | 14.6040 | 2,007,400,670 | 2007-09-30 |
| 4410 | 2007-10-10 | 293,660,335 | -15,000 | 14.6289 | 2,007,400,670 | 2007-09-30 |
| 4411 | 2007-10-09 | 293,675,335 | 115,000 | 14.6296 | 2,007,400,670 | 2007-09-30 |
| 4412 | 2007-10-08 | 293,560,335 | 1,250,000 | 14.6239 | 2,007,400,670 | 2007-09-30 |
| 4413 | 2007-10-05 | 292,310,335 | -690,000 | 14.5616 | 2,007,400,670 | 2007-09-30 |
| 4414 | 2007-10-04 | 293,000,335 | 3,760,000 | 14.5960 | 2,007,400,670 | 2007-09-30 |
| 4415 | 2007-10-03 | 289,240,335 | 1,060,000 | 14.4087 | 2,007,400,670 | 2007-09-30 |
| 4416 | 2007-10-02 | 288,180,335 | 135,000 | 14.3559 | 2,007,400,670 | 2007-09-30 |
| 4417 | 2007-09-28 | 288,045,335 | -4,620,000 | 14.3492 | 2,007,400,670 | 2007-08-31 |
| 4418 | 2007-09-27 | 292,665,335 | 1,020,000 | 14.5793 | 2,007,400,670 | 2007-08-31 |
| 4419 | 2007-09-25 | 291,645,335 | 10,000 | 14.5285 | 2,007,400,670 | 2007-08-31 |
| 4420 | 2007-09-24 | 291,635,335 | 4,475,000 | 14.5280 | 2,007,400,670 | 2007-08-31 |
| 4421 | 2007-09-21 | 287,160,335 | 3,740,000 | 14.3051 | 2,007,400,670 | 2007-08-31 |
| 4422 | 2007-09-20 | 283,420,335 | 25,000 | 14.1188 | 2,007,400,670 | 2007-08-31 |
| 4423 | 2007-09-19 | 283,395,335 | 545,000 | 14.1175 | 2,007,400,670 | 2007-08-31 |
| 4424 | 2007-09-18 | 282,850,335 | -295,000 | 14.0904 | 2,007,400,670 | 2007-08-31 |
| 4425 | 2007-09-17 | 283,145,335 | -150,000 | 14.1051 | 2,007,400,670 | 2007-08-31 |
| 4426 | 2007-09-14 | 283,295,335 | 70,000 | 14.1125 | 2,007,400,670 | 2007-08-31 |
| 4427 | 2007-09-13 | 283,225,335 | 227,454,268 | 14.1091 | 2,007,400,670 | 2007-08-31 |
| 4428 | 2007-09-12 | 55,771,067 | 0 | 2.7783 | 2,007,400,670 | 2007-08-31 |
| 4429 | 2007-09-11 | 55,771,067 | 0 | 2.7783 | 2,007,400,670 | 2007-08-31 |
| 4430 | 2007-09-10 | 55,771,067 | 0 | 2.7783 | 2,007,400,670 | 2007-08-31 |
| 4431 | 2007-09-07 | 55,771,067 | 0 | 2.7783 | 2,007,400,670 | 2007-08-31 |
| 4432 | 2007-09-06 | 55,771,067 | 0 | 2.7783 | 2,007,400,670 | 2007-08-31 |
| 4433 | 2007-09-05 | 55,771,067 | 0 | 2.7783 | 2,007,400,670 | 2007-08-31 |
| 4434 | 2007-09-04 | 55,771,067 | 0 | 2.7783 | 2,007,400,670 | 2007-08-31 |
| 4435 | 2007-09-03 | 55,771,067 | 0 | 2.7783 | 2,007,400,670 | 2007-08-31 |
| 4436 | 2007-08-31 | 55,771,067 | 0 | 2.7783 | 2,007,400,670 | 2007-08-31 |
| 4437 | 2007-08-30 | 55,771,067 | 0 | 2.7817 | 2,004,950,335 | 2007-08-29 |
| 4438 | 2007-08-29 | 55,771,067 | 46,000 | 2.7817 | 2,004,950,335 | 2007-08-29 |
| 4439 | 2007-08-28 | 55,725,067 | 166,000 | 13.8969 | 400,990,067 | 2007-07-31 |
| 4440 | 2007-08-27 | 55,559,067 | 72,000 | 13.8555 | 400,990,067 | 2007-07-31 |
| 4441 | 2007-08-24 | 55,487,067 | 74,000 | 13.8375 | 400,990,067 | 2007-07-31 |
| 4442 | 2007-08-23 | 55,413,067 | -72,000 | 13.8191 | 400,990,067 | 2007-07-31 |
| 4443 | 2007-08-22 | 55,485,067 | 0 | 13.8370 | 400,990,067 | 2007-07-31 |
| 4444 | 2007-08-21 | 55,485,067 | -6,000 | 13.8370 | 400,990,067 | 2007-07-31 |
| 4445 | 2007-08-20 | 55,491,067 | -26,000 | 13.8385 | 400,990,067 | 2007-07-31 |
| 4446 | 2007-08-17 | 55,517,067 | 106,000 | 13.8450 | 400,990,067 | 2007-07-31 |
| 4447 | 2007-08-16 | 55,411,067 | -8,000 | 13.8186 | 400,990,067 | 2007-07-31 |
| 4448 | 2007-08-15 | 55,419,067 | -148,000 | 13.8206 | 400,990,067 | 2007-07-31 |
| 4449 | 2007-08-14 | 55,567,067 | -26,000 | 13.8575 | 400,990,067 | 2007-07-31 |
| 4450 | 2007-08-13 | 55,593,067 | 0 | 13.8640 | 400,990,067 | 2007-07-31 |
| 4451 | 2007-08-10 | 55,593,067 | -355,933 | 13.8640 | 400,990,067 | 2007-07-31 |
| 4452 | 2007-08-09 | 55,949,000 | -1,624,000 | 13.9527 | 400,990,067 | 2007-07-31 |
| 4453 | 2007-08-08 | 57,573,000 | 14,000 | 14.3577 | 400,990,067 | 2007-07-31 |
| 4454 | 2007-08-07 | 57,559,000 | 12,000 | 14.3542 | 400,990,067 | 2007-07-31 |
| 4455 | 2007-08-06 | 57,547,000 | -1,148,000 | 14.3512 | 400,990,067 | 2007-07-31 |
| 4456 | 2007-08-03 | 58,695,000 | -984,000 | 14.6375 | 400,990,067 | 2007-07-31 |
| 4457 | 2007-08-02 | 59,679,000 | 28,000 | 14.8829 | 400,990,067 | 2007-07-31 |
| 4458 | 2007-08-01 | 59,651,000 | 152,000 | 14.8759 | 400,990,067 | 2007-07-31 |
| 4459 | 2007-07-31 | 59,499,000 | 42,000 | 14.8380 | 400,990,067 | 2007-07-31 |
| 4460 | 2007-07-30 | 59,457,000 | 8,000 | 14.8457 | 400,500,000 | 2007-06-30 |
| 4461 | 2007-07-27 | 59,449,000 | -188,000 | 14.8437 | 400,500,000 | 2007-06-30 |
| 4462 | 2007-07-26 | 59,637,000 | 80,000 | 14.8906 | 400,500,000 | 2007-06-30 |
| 4463 | 2007-07-25 | 59,557,000 | -28,000 | 14.8707 | 400,500,000 | 2007-06-30 |
| 4464 | 2007-07-24 | 59,585,000 | -20,000 | 14.8777 | 400,500,000 | 2007-06-30 |
| 4465 | 2007-07-23 | 59,605,000 | -18,000 | 14.8826 | 400,500,000 | 2007-06-30 |
| 4466 | 2007-07-20 | 59,623,000 | -74,000 | 14.8871 | 400,500,000 | 2007-06-30 |
| 4467 | 2007-07-19 | 59,697,000 | 40,000 | 14.9056 | 400,500,000 | 2007-06-30 |
| 4468 | 2007-07-18 | 59,657,000 | 220,000 | 14.8956 | 400,500,000 | 2007-06-30 |
| 4469 | 2007-07-17 | 59,437,000 | -174,000 | 14.8407 | 400,500,000 | 2007-06-30 |
| 4470 | 2007-07-16 | 59,611,000 | -136,000 | 14.8841 | 400,500,000 | 2007-06-30 |
| 4471 | 2007-07-13 | 59,747,000 | 0 | 14.9181 | 400,500,000 | 2007-06-30 |
| 4472 | 2007-07-12 | 59,747,000 | 90,000 | 14.9181 | 400,500,000 | 2007-06-30 |
| 4473 | 2007-07-11 | 59,657,000 | 30,000 | 14.8956 | 400,500,000 | 2007-06-30 |
| 4474 | 2007-07-10 | 59,627,000 | 16,000 | 14.8881 | 400,500,000 | 2007-06-30 |
| 4475 | 2007-07-09 | 59,611,000 | 382,000 | 14.8841 | 400,500,000 | 2007-06-30 |
| 4476 | 2007-07-06 | 59,229,000 | 116,000 | 14.7888 | 400,500,000 | 2007-06-30 |
| 4477 | 2007-07-05 | 59,113,000 | 8,000 | 14.7598 | 400,500,000 | 2007-06-30 |
| 4478 | 2007-07-04 | 59,105,000 | -12,088,000 | 14.7578 | 400,500,000 | 2007-06-30 |
| 4479 | 2007-07-03 | 71,193,000 | -118,000 | 17.7760 | 400,500,000 | 2007-06-30 |
| 4480 | 2007-06-29 | 71,311,000 | -190,000 | 24.5477 | 290,500,000 | 2007-05-31 |
| 4481 | 2007-06-28 | 71,501,000 | 172,000 | 24.6131 | 290,500,000 | 2007-05-31 |
| 4482 | 2007-06-27 | 71,329,000 | 22,284,000 | 24.5539 | 290,500,000 | 2007-05-31 |
| 4483 | 2007-06-26 | 49,045,000 | 16.8830 | 290,500,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy