Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02005 | 2005-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2005 % |
|---|---|
| 2025-08-21 | 1,312.56 |
| 2025-08-20 | 1,307.94 |
| 2025-08-19 | 1,340.25 |
| 2025-08-18 | 1,340.25 |
| 2025-08-15 | 1,321.79 |
| 2025-08-14 | 1,298.71 |
| 2025-08-13 | 1,307.94 |
| 2025-08-12 | 1,294.09 |
| 2025-08-11 | 1,294.09 |
| 2025-08-08 | 1,280.24 |
| 2025-08-07 | 1,284.86 |
| 2025-08-06 | 1,284.86 |
| 2025-08-05 | 1,303.33 |
| 2025-08-04 | 1,298.71 |
| 2025-08-01 | 1,321.79 |
| 2025-07-31 | 1,335.64 |
| 2025-07-30 | 1,386.42 |
| 2025-07-29 | 1,381.80 |
| 2025-07-28 | 1,363.34 |
| 2025-07-25 | 1,358.72 |
| 2025-07-24 | 1,358.72 |
| 2025-07-23 | 1,331.02 |
| 2025-07-22 | 1,340.25 |
| 2025-07-21 | 1,340.25 |
| 2025-07-18 | 1,358.72 |
| 2025-07-17 | 1,335.64 |
| 2025-07-16 | 1,289.48 |
| 2025-07-15 | 1,247.93 |
| 2025-07-14 | 1,252.55 |
| 2025-07-11 | 1,224.85 |
| 2025-07-10 | 1,211.00 |
| 2025-07-09 | 1,215.62 |
| 2025-07-08 | 1,201.77 |
| 2025-07-07 | 1,197.15 |
| 2025-07-04 | 1,197.15 |
| 2025-07-03 | 1,211.00 |
| 2025-07-02 | 1,197.15 |
| 2025-06-30 | 1,183.30 |
| 2025-06-27 | 1,169.46 |
| 2025-06-26 | 1,164.84 |
| 2025-06-25 | 1,178.69 |
| 2025-06-24 | 1,169.46 |
| 2025-06-23 | 1,150.99 |
| 2025-06-20 | 1,150.99 |
| 2025-06-19 | 1,132.53 |
| 2025-06-18 | 1,187.92 |
| 2025-06-17 | 1,206.38 |
| 2025-06-16 | 1,234.08 |
| 2025-06-13 | 1,243.31 |
| 2025-06-12 | 1,294.09 |
| 2025-06-11 | 1,266.40 |
| 2025-06-10 | 1,275.63 |
| 2025-06-09 | 1,284.86 |
| 2025-06-06 | 1,247.93 |
| 2025-06-05 | 1,197.15 |
| 2025-06-04 | 1,211.00 |
| 2025-06-03 | 1,192.54 |
| 2025-06-02 | 1,178.69 |
| 2025-05-30 | 1,252.55 |
| 2025-05-29 | 1,321.79 |
| 2025-05-28 | 1,266.40 |
| 2025-05-27 | 1,284.86 |
| 2025-05-26 | 1,261.78 |
| 2025-05-23 | 1,289.48 |
| 2025-05-22 | 1,243.31 |
| 2025-05-21 | 1,257.16 |
| 2025-05-20 | 1,220.23 |
| 2025-05-19 | 1,217.93 |
| 2025-05-16 | 1,191.12 |
| 2025-05-15 | 1,191.12 |
| 2025-05-14 | 1,195.59 |
| 2025-05-13 | 1,195.59 |
| 2025-05-12 | 1,235.80 |
| 2025-05-09 | 1,222.39 |
| 2025-05-08 | 1,253.67 |
| 2025-05-07 | 1,249.20 |
| 2025-05-06 | 1,226.86 |
| 2025-05-02 | 1,217.93 |
| 2025-04-30 | 1,217.93 |
| 2025-04-29 | 1,217.93 |
| 2025-04-28 | 1,226.86 |
| 2025-04-25 | 1,244.73 |
| 2025-04-24 | 1,249.20 |
| 2025-04-23 | 1,258.13 |
| 2025-04-22 | 1,276.00 |
| 2025-04-17 | 1,231.33 |
| 2025-04-16 | 1,217.93 |
| 2025-04-15 | 1,249.20 |
| 2025-04-14 | 1,267.07 |
| 2025-04-11 | 1,258.13 |
| 2025-04-10 | 1,258.13 |
| 2025-04-09 | 1,258.13 |
| 2025-04-08 | 1,253.67 |
| 2025-04-07 | 1,226.86 |
| 2025-04-03 | 1,418.97 |
| 2025-04-02 | 1,436.84 |
| 2025-04-01 | 1,401.09 |
| 2025-03-31 | 1,338.55 |
| 2025-03-28 | 1,311.74 |
| 2025-03-27 | 1,441.30 |
| 2025-03-26 | 1,374.29 |
| 2025-03-25 | 1,387.69 |
| 2025-03-24 | 1,387.69 |
| 2025-03-21 | 1,396.63 |
| 2025-03-20 | 1,427.90 |
| 2025-03-19 | 1,441.30 |
| 2025-03-18 | 1,405.56 |
| 2025-03-17 | 1,369.82 |
| 2025-03-14 | 1,365.35 |
| 2025-03-13 | 1,329.61 |
| 2025-03-12 | 1,329.61 |
| 2025-03-11 | 1,343.02 |
| 2025-03-10 | 1,338.55 |
| 2025-03-07 | 1,356.42 |
| 2025-03-06 | 1,351.95 |
| 2025-03-05 | 1,320.68 |
| 2025-03-04 | 1,316.21 |
| 2025-03-03 | 1,302.81 |
| 2025-02-28 | 1,311.74 |
| 2025-02-27 | 1,378.76 |
| 2025-02-26 | 1,365.35 |
| 2025-02-25 | 1,374.29 |
| 2025-02-24 | 1,401.09 |
| 2025-02-21 | 1,383.22 |
| 2025-02-20 | 1,374.29 |
| 2025-02-19 | 1,351.95 |
| 2025-02-18 | 1,351.95 |
| 2025-02-17 | 1,338.55 |
| 2025-02-14 | 1,365.35 |
| 2025-02-13 | 1,316.21 |
| 2025-02-12 | 1,338.55 |
| 2025-02-11 | 1,302.81 |
| 2025-02-10 | 1,369.82 |
| 2025-02-07 | 1,347.48 |
| 2025-02-06 | 1,338.55 |
| 2025-02-05 | 1,311.74 |
| 2025-02-04 | 1,298.34 |
| 2025-02-03 | 1,302.81 |
| 2025-01-28 | 1,311.74 |
| 2025-01-27 | 1,338.55 |
| 2025-01-24 | 1,334.08 |
| 2025-01-23 | 1,298.34 |
| 2025-01-22 | 1,307.28 |
| 2025-01-21 | 1,334.08 |
| 2025-01-20 | 1,329.61 |
| 2025-01-17 | 1,311.74 |
| 2025-01-16 | 1,320.68 |
| 2025-01-15 | 1,334.08 |
| 2025-01-14 | 1,338.55 |
| 2025-01-13 | 1,316.21 |
| 2025-01-10 | 1,320.68 |
| 2025-01-09 | 1,356.42 |
| 2025-01-08 | 1,343.02 |
| 2025-01-07 | 1,396.63 |
| 2025-01-06 | 1,423.43 |
| 2025-01-03 | 1,423.43 |
| 2025-01-02 | 1,405.56 |
| 2024-12-31 | 1,494.91 |
| 2024-12-30 | 1,485.98 |
| 2024-12-27 | 1,485.98 |
| 2024-12-24 | 1,499.38 |
| 2024-12-23 | 1,441.30 |
| 2024-12-20 | 1,405.56 |
| 2024-12-19 | 1,374.29 |
| 2024-12-18 | 1,423.43 |
| 2024-12-17 | 1,427.90 |
| 2024-12-16 | 1,445.77 |
| 2024-12-13 | 1,472.58 |
| 2024-12-12 | 1,508.32 |
| 2024-12-11 | 1,503.85 |
| 2024-12-10 | 1,477.04 |
| 2024-12-09 | 1,494.91 |
| 2024-12-06 | 1,472.58 |
| 2024-12-05 | 1,468.11 |
| 2024-12-04 | 1,499.38 |
| 2024-12-03 | 1,499.38 |
| 2024-12-02 | 1,503.85 |
| 2024-11-29 | 1,490.45 |
| 2024-11-28 | 1,494.91 |
| 2024-11-27 | 1,494.91 |
| 2024-11-26 | 1,459.17 |
| 2024-11-25 | 1,477.04 |
| 2024-11-22 | 1,566.39 |
| 2024-11-21 | 1,602.13 |
| 2024-11-20 | 1,646.81 |
| 2024-11-19 | 1,597.67 |
| 2024-11-18 | 1,588.73 |
| 2024-11-15 | 1,597.67 |
| 2024-11-14 | 1,624.47 |
| 2024-11-13 | 1,593.20 |
| 2024-11-12 | 1,628.94 |
| 2024-11-11 | 1,624.47 |
| 2024-11-08 | 1,646.81 |
| 2024-11-07 | 1,664.68 |
| 2024-11-06 | 1,615.54 |
| 2024-11-05 | 1,642.34 |
| 2024-11-04 | 1,606.60 |
| 2024-11-01 | 1,597.67 |
| 2024-10-31 | 1,584.26 |
| 2024-10-30 | 1,575.33 |
| 2024-10-29 | 1,584.26 |
| 2024-10-28 | 1,579.80 |
| 2024-10-25 | 1,611.07 |
| 2024-10-24 | 1,584.26 |
| 2024-10-23 | 1,593.20 |
| 2024-10-22 | 1,611.07 |
| 2024-10-21 | 1,620.00 |
| 2024-10-18 | 1,669.15 |
| 2024-10-17 | 1,624.47 |
| 2024-10-16 | 1,669.15 |
| 2024-10-15 | 1,687.02 |
| 2024-10-14 | 1,758.50 |
| 2024-10-10 | 1,776.37 |
| 2024-10-09 | 1,767.43 |
| 2024-10-08 | 1,825.51 |
| 2024-10-07 | 1,972.94 |
| 2024-10-04 | 1,865.72 |
| 2024-10-03 | 1,821.04 |
| 2024-10-02 | 1,892.52 |
| 2024-09-30 | 1,821.04 |
| 2024-09-27 | 1,718.29 |
| 2024-09-26 | 1,646.81 |
| 2024-09-25 | 1,588.73 |
| 2024-09-24 | 1,611.07 |
| 2024-09-23 | 1,597.67 |
| 2024-09-20 | 1,602.13 |
| 2024-09-19 | 1,615.54 |
| 2024-09-17 | 1,606.60 |
| 2024-09-16 | 1,615.54 |
| 2024-09-13 | 1,611.07 |
| 2024-09-12 | 1,552.99 |
| 2024-09-11 | 1,503.85 |
| 2024-09-10 | 1,573.77 |
| 2024-09-09 | 1,586.88 |
| 2024-09-05 | 1,586.88 |
| 2024-09-04 | 1,617.47 |
| 2024-09-03 | 1,613.10 |
| 2024-09-02 | 1,595.62 |
| 2024-08-30 | 1,591.25 |
| 2024-08-29 | 1,573.77 |
| 2024-08-28 | 1,543.18 |
| 2024-08-27 | 1,534.44 |
| 2024-08-26 | 1,503.85 |
| 2024-08-23 | 1,433.93 |
| 2024-08-22 | 1,412.07 |
| 2024-08-21 | 1,455.78 |
| 2024-08-20 | 1,451.41 |
| 2024-08-19 | 1,525.70 |
| 2024-08-16 | 1,530.07 |
| 2024-08-15 | 1,477.63 |
| 2024-08-14 | 1,578.14 |
| 2024-08-13 | 1,578.14 |
| 2024-08-12 | 1,591.25 |
| 2024-08-09 | 1,578.14 |
| 2024-08-08 | 1,586.88 |
| 2024-08-07 | 1,551.92 |
| 2024-08-06 | 1,503.85 |
| 2024-08-05 | 1,499.48 |
| 2024-08-02 | 1,543.18 |
| 2024-08-01 | 1,573.77 |
| 2024-07-31 | 1,604.36 |
| 2024-07-30 | 1,543.18 |
| 2024-07-29 | 1,512.59 |
| 2024-07-26 | 1,779.17 |
| 2024-07-25 | 1,766.06 |
| 2024-07-24 | 1,770.43 |
| 2024-07-23 | 1,809.76 |
| 2024-07-22 | 1,814.13 |
| 2024-07-19 | 1,792.28 |
| 2024-07-18 | 1,796.65 |
| 2024-07-17 | 1,779.17 |
| 2024-07-16 | 1,774.80 |
| 2024-07-15 | 1,774.80 |
| 2024-07-12 | 1,792.28 |
| 2024-07-11 | 1,783.54 |
| 2024-07-10 | 1,757.32 |
| 2024-07-09 | 1,792.28 |
| 2024-07-08 | 1,779.17 |
| 2024-07-05 | 1,796.65 |
| 2024-07-04 | 1,761.69 |
| 2024-07-03 | 1,770.43 |
| 2024-07-02 | 1,752.95 |
| 2024-06-28 | 1,744.21 |
| 2024-06-27 | 1,770.43 |
| 2024-06-26 | 1,792.28 |
| 2024-06-25 | 1,796.65 |
| 2024-06-24 | 1,840.35 |
| 2024-06-21 | 1,866.57 |
| 2024-06-20 | 1,910.27 |
| 2024-06-19 | 1,988.94 |
| 2024-06-18 | 1,975.83 |
| 2024-06-17 | 1,962.71 |
| 2024-06-14 | 2,032.64 |
| 2024-06-13 | 1,919.01 |
| 2024-06-12 | 1,932.12 |
| 2024-06-11 | 1,936.49 |
| 2024-06-07 | 1,993.31 |
| 2024-06-06 | 2,032.64 |
| 2024-06-05 | 1,945.23 |
| 2024-06-04 | 1,975.83 |
| 2024-06-03 | 1,932.12 |
| 2024-05-31 | 1,958.34 |
| 2024-05-30 | 1,971.46 |
| 2024-05-29 | 1,958.34 |
| 2024-05-28 | 1,975.83 |
| 2024-05-27 | 1,993.31 |
| 2024-05-24 | 1,914.64 |
| 2024-05-23 | 1,967.09 |
| 2024-05-22 | 1,975.83 |
| 2024-05-21 | 1,953.97 |
| 2024-05-20 | 1,975.83 |
| 2024-05-17 | 1,971.55 |
| 2024-05-16 | 1,988.67 |
| 2024-05-14 | 2,005.79 |
| 2024-05-13 | 2,052.87 |
| 2024-05-10 | 2,001.51 |
| 2024-05-09 | 1,954.43 |
| 2024-05-08 | 1,941.59 |
| 2024-05-07 | 1,980.11 |
| 2024-05-06 | 1,975.83 |
| 2024-05-03 | 1,945.87 |
| 2024-05-02 | 1,911.62 |
| 2024-04-30 | 1,945.87 |
| 2024-04-29 | 1,941.59 |
| 2024-04-26 | 1,950.15 |
| 2024-04-25 | 1,928.74 |
| 2024-04-24 | 1,937.31 |
| 2024-04-23 | 1,907.34 |
| 2024-04-22 | 1,933.02 |
| 2024-04-19 | 1,915.90 |
| 2024-04-18 | 1,903.06 |
| 2024-04-17 | 1,962.99 |
| 2024-04-16 | 1,868.82 |
| 2024-04-15 | 1,954.43 |
| 2024-04-12 | 1,997.23 |
| 2024-04-11 | 2,014.35 |
| 2024-04-10 | 2,022.91 |
| 2024-04-09 | 2,022.91 |
| 2024-04-08 | 1,958.71 |
| 2024-04-05 | 1,971.55 |
| 2024-04-03 | 2,010.07 |
| 2024-04-02 | 2,048.59 |
| 2024-03-28 | 2,108.51 |
| 2024-03-27 | 1,851.70 |
| 2024-03-26 | 1,821.74 |
| 2024-03-25 | 1,838.86 |
| 2024-03-22 | 1,898.78 |
| 2024-03-21 | 1,903.06 |
| 2024-03-20 | 1,898.78 |
| 2024-03-19 | 1,894.50 |
| 2024-03-18 | 1,885.94 |
| 2024-03-15 | 1,907.34 |
| 2024-03-14 | 1,941.59 |
| 2024-03-13 | 1,915.90 |
| 2024-03-12 | 1,890.22 |
| 2024-03-11 | 1,868.82 |
| 2024-03-08 | 1,868.82 |
| 2024-03-07 | 1,885.94 |
| 2024-03-06 | 1,877.38 |
| 2024-03-05 | 1,864.54 |
| 2024-03-04 | 1,903.06 |
| 2024-03-01 | 1,817.46 |
| 2024-02-29 | 1,787.50 |
| 2024-02-28 | 1,808.90 |
| 2024-02-27 | 1,800.34 |
| 2024-02-26 | 1,791.78 |
| 2024-02-23 | 1,813.18 |
| 2024-02-22 | 1,761.82 |
| 2024-02-21 | 1,748.98 |
| 2024-02-20 | 1,757.54 |
| 2024-02-19 | 1,701.90 |
| 2024-02-16 | 1,689.06 |
| 2024-02-15 | 1,624.86 |
| 2024-02-14 | 1,620.58 |
| 2024-02-09 | 1,641.98 |
| 2024-02-08 | 1,689.06 |
| 2024-02-07 | 1,680.50 |
| 2024-02-06 | 1,701.90 |
| 2024-02-05 | 1,629.14 |
| 2024-02-02 | 1,654.82 |
| 2024-02-01 | 1,710.46 |
| 2024-01-31 | 1,714.74 |
| 2024-01-30 | 1,736.14 |
| 2024-01-29 | 1,826.02 |
| 2024-01-26 | 1,821.74 |
| 2024-01-25 | 1,838.86 |
| 2024-01-24 | 1,855.98 |
| 2024-01-23 | 1,830.30 |
| 2024-01-22 | 1,800.34 |
| 2024-01-19 | 1,843.14 |
| 2024-01-18 | 1,864.54 |
| 2024-01-17 | 1,838.86 |
| 2024-01-16 | 1,954.43 |
| 2024-01-15 | 1,962.99 |
| 2024-01-12 | 1,915.90 |
| 2024-01-11 | 1,950.15 |
| 2024-01-10 | 1,980.11 |
| 2024-01-09 | 2,001.51 |
| 2024-01-08 | 1,950.15 |
| 2024-01-05 | 1,997.23 |
| 2024-01-04 | 2,018.63 |
| 2024-01-03 | 2,022.91 |
| 2024-01-02 | 1,992.95 |
| 2023-12-29 | 2,014.35 |
| 2023-12-28 | 2,022.91 |
| 2023-12-27 | 1,928.74 |
| 2023-12-22 | 1,911.62 |
| 2023-12-21 | 1,911.62 |
| 2023-12-20 | 1,898.78 |
| 2023-12-19 | 1,903.06 |
| 2023-12-18 | 1,941.59 |
| 2023-12-15 | 1,967.27 |
| 2023-12-14 | 1,980.11 |
| 2023-12-13 | 1,984.39 |
| 2023-12-12 | 1,958.71 |
| 2023-12-11 | 1,962.99 |
| 2023-12-08 | 1,937.31 |
| 2023-12-07 | 1,928.74 |
| 2023-12-06 | 1,980.11 |
| 2023-12-05 | 1,937.31 |
| 2023-12-04 | 1,975.83 |
| 2023-12-01 | 1,992.95 |
| 2023-11-30 | 1,967.27 |
| 2023-11-29 | 1,971.55 |
| 2023-11-28 | 2,031.47 |
| 2023-11-27 | 2,005.79 |
| 2023-11-24 | 2,031.47 |
| 2023-11-23 | 2,027.19 |
| 2023-11-22 | 2,010.07 |
| 2023-11-21 | 1,988.67 |
| 2023-11-20 | 1,997.23 |
| 2023-11-17 | 1,945.87 |
| 2023-11-16 | 1,950.15 |
| 2023-11-15 | 1,933.02 |
| 2023-11-14 | 1,817.46 |
| 2023-11-13 | 1,787.50 |
| 2023-11-10 | 1,778.94 |
| 2023-11-09 | 1,791.78 |
| 2023-11-08 | 1,817.46 |
| 2023-11-07 | 1,847.42 |
| 2023-11-06 | 1,843.14 |
| 2023-11-03 | 1,770.38 |
| 2023-11-02 | 1,778.94 |
| 2023-11-01 | 1,766.10 |
| 2023-10-31 | 1,736.14 |
| 2023-10-30 | 1,740.42 |
| 2023-10-27 | 1,714.74 |
| 2023-10-26 | 1,663.38 |
| 2023-10-25 | 1,671.94 |
| 2023-10-24 | 1,689.06 |
| 2023-10-20 | 1,667.66 |
| 2023-10-19 | 1,684.78 |
| 2023-10-18 | 1,697.62 |
| 2023-10-17 | 1,744.70 |
| 2023-10-16 | 1,727.58 |
| 2023-10-13 | 1,757.54 |
| 2023-10-12 | 1,783.22 |
| 2023-10-11 | 1,808.90 |
| 2023-10-10 | 1,787.50 |
| 2023-10-09 | 1,770.38 |
| 2023-10-06 | 1,774.66 |
| 2023-10-05 | 1,753.26 |
| 2023-10-04 | 1,766.10 |
| 2023-10-03 | 1,821.74 |
| 2023-09-29 | 1,843.14 |
| 2023-09-28 | 1,855.98 |
| 2023-09-27 | 1,864.54 |
| 2023-09-26 | 1,851.70 |
| 2023-09-25 | 1,778.94 |
| 2023-09-22 | 1,766.10 |
| 2023-09-21 | 1,719.02 |
| 2023-09-20 | 1,757.54 |
| 2023-09-19 | 1,787.50 |
| 2023-09-18 | 1,774.66 |
| 2023-09-15 | 1,719.02 |
| 2023-09-14 | 1,689.06 |
| 2023-09-13 | 1,710.46 |
| 2023-09-12 | 1,718.88 |
| 2023-09-11 | 1,693.62 |
| 2023-09-07 | 1,689.41 |
| 2023-09-06 | 1,718.88 |
| 2023-09-05 | 1,727.30 |
| 2023-09-04 | 1,714.67 |
| 2023-08-31 | 1,655.73 |
| 2023-08-30 | 1,702.04 |
| 2023-08-29 | 1,693.62 |
| 2023-08-28 | 1,609.41 |
| 2023-08-25 | 1,596.78 |
| 2023-08-24 | 1,600.99 |
| 2023-08-23 | 1,609.41 |
| 2023-08-22 | 1,630.47 |
| 2023-08-21 | 1,630.47 |
| 2023-08-18 | 1,605.20 |
| 2023-08-17 | 1,651.52 |
| 2023-08-16 | 1,647.31 |
| 2023-08-15 | 1,659.94 |
| 2023-08-14 | 1,622.04 |
| 2023-08-11 | 1,605.20 |
| 2023-08-10 | 1,617.83 |
| 2023-08-09 | 1,664.15 |
| 2023-08-08 | 1,655.73 |
| 2023-08-07 | 1,622.04 |
| 2023-08-04 | 1,680.99 |
| 2023-08-03 | 1,634.68 |
| 2023-08-02 | 1,638.89 |
| 2023-08-01 | 1,693.62 |
| 2023-07-31 | 1,735.72 |
| 2023-07-28 | 1,727.30 |
| 2023-07-27 | 1,714.67 |
| 2023-07-26 | 1,739.93 |
| 2023-07-25 | 1,744.15 |
| 2023-07-24 | 1,744.15 |
| 2023-07-21 | 1,786.25 |
| 2023-07-20 | 1,803.09 |
| 2023-07-19 | 1,798.88 |
| 2023-07-18 | 1,744.15 |
| 2023-07-14 | 1,807.30 |
| 2023-07-13 | 1,798.88 |
| 2023-07-12 | 1,811.51 |
| 2023-07-11 | 1,815.72 |
| 2023-07-10 | 1,832.56 |
| 2023-07-07 | 1,782.04 |
| 2023-07-06 | 1,744.15 |
| 2023-07-05 | 1,853.61 |
| 2023-07-04 | 1,992.56 |
| 2023-07-03 | 1,988.35 |
| 2023-06-30 | 2,005.19 |
| 2023-06-29 | 1,984.14 |
| 2023-06-28 | 2,013.61 |
| 2023-06-27 | 2,043.08 |
| 2023-06-26 | 2,038.87 |
| 2023-06-23 | 1,967.30 |
| 2023-06-21 | 2,030.45 |
| 2023-06-20 | 2,059.92 |
| 2023-06-19 | 2,072.55 |
| 2023-06-16 | 2,064.13 |
| 2023-06-15 | 2,072.55 |
| 2023-06-14 | 2,013.61 |
| 2023-06-13 | 2,034.66 |
| 2023-06-12 | 2,030.45 |
| 2023-06-09 | 2,089.40 |
| 2023-06-08 | 2,047.29 |
| 2023-06-07 | 2,047.29 |
| 2023-06-06 | 2,055.71 |
| 2023-06-05 | 1,954.66 |
| 2023-06-02 | 1,933.61 |
| 2023-06-01 | 1,891.51 |
| 2023-05-31 | 1,929.40 |
| 2023-05-30 | 1,958.87 |
| 2023-05-29 | 1,971.51 |
| 2023-05-25 | 1,929.40 |
| 2023-05-24 | 1,963.08 |
| 2023-05-23 | 2,005.19 |
| 2023-05-22 | 1,975.72 |
| 2023-05-19 | 1,975.72 |
| 2023-05-18 | 1,984.00 |
| 2023-05-17 | 1,950.86 |
| 2023-05-16 | 1,967.43 |
| 2023-05-15 | 1,992.29 |
| 2023-05-12 | 1,955.00 |
| 2023-05-11 | 1,963.29 |
| 2023-05-10 | 1,975.72 |
| 2023-05-09 | 1,975.72 |
| 2023-05-08 | 2,042.01 |
| 2023-05-05 | 2,083.44 |
| 2023-05-04 | 2,129.01 |
| 2023-05-03 | 2,112.44 |
| 2023-05-02 | 2,158.01 |
| 2023-04-28 | 2,166.30 |
| 2023-04-27 | 2,191.16 |
| 2023-04-26 | 2,182.87 |
| 2023-04-25 | 2,124.87 |
| 2023-04-24 | 2,199.45 |
| 2023-04-21 | 2,133.16 |
| 2023-04-20 | 2,137.30 |
| 2023-04-19 | 2,178.73 |
| 2023-04-18 | 2,116.58 |
| 2023-04-17 | 2,079.29 |
| 2023-04-14 | 2,075.15 |
| 2023-04-13 | 2,050.29 |
| 2023-04-12 | 1,959.14 |
| 2023-04-11 | 1,888.71 |
| 2023-04-06 | 1,888.71 |
| 2023-04-04 | 1,851.42 |
| 2023-04-03 | 1,818.28 |
| 2023-03-31 | 1,859.71 |
| 2023-03-30 | 1,814.13 |
| 2023-03-29 | 1,660.84 |
| 2023-03-28 | 1,623.55 |
| 2023-03-27 | 1,557.26 |
| 2023-03-24 | 1,548.97 |
| 2023-03-23 | 1,565.54 |
| 2023-03-22 | 1,561.40 |
| 2023-03-21 | 1,561.40 |
| 2023-03-20 | 1,548.97 |
| 2023-03-17 | 1,606.98 |
| 2023-03-16 | 1,582.12 |
| 2023-03-15 | 1,615.26 |
| 2023-03-14 | 1,619.41 |
| 2023-03-13 | 1,640.12 |
| 2023-03-10 | 1,710.55 |
| 2023-03-09 | 1,756.13 |
| 2023-03-08 | 1,747.84 |
| 2023-03-07 | 1,756.13 |
| 2023-03-06 | 1,843.14 |
| 2023-03-03 | 1,917.71 |
| 2023-03-02 | 1,905.28 |
| 2023-03-01 | 1,880.42 |
| 2023-02-28 | 1,847.28 |
| 2023-02-27 | 1,801.70 |
| 2023-02-24 | 1,838.99 |
| 2023-02-23 | 1,851.42 |
| 2023-02-22 | 1,851.42 |
| 2023-02-21 | 1,876.28 |
| 2023-02-20 | 1,888.71 |
| 2023-02-17 | 1,859.71 |
| 2023-02-16 | 1,863.85 |
| 2023-02-15 | 1,855.56 |
| 2023-02-14 | 1,855.56 |
| 2023-02-13 | 1,880.42 |
| 2023-02-10 | 1,847.28 |
| 2023-02-09 | 1,859.71 |
| 2023-02-08 | 1,863.85 |
| 2023-02-07 | 1,880.42 |
| 2023-02-06 | 1,826.56 |
| 2023-02-03 | 1,859.71 |
| 2023-02-02 | 1,909.43 |
| 2023-02-01 | 1,901.14 |
| 2023-01-31 | 1,917.71 |
| 2023-01-30 | 1,892.85 |
| 2023-01-27 | 1,984.00 |
| 2023-01-26 | 2,021.29 |
| 2023-01-20 | 2,033.72 |
| 2023-01-19 | 2,004.72 |
| 2023-01-18 | 2,013.00 |
| 2023-01-17 | 2,013.00 |
| 2023-01-16 | 2,042.01 |
| 2023-01-13 | 2,087.58 |
| 2023-01-12 | 2,050.29 |
| 2023-01-11 | 2,066.87 |
| 2023-01-10 | 2,013.00 |
| 2023-01-09 | 2,000.57 |
| 2023-01-06 | 1,963.29 |
| 2023-01-05 | 2,017.15 |
| 2023-01-04 | 1,963.29 |
| 2023-01-03 | 1,930.14 |
| 2022-12-30 | 1,685.70 |
| 2022-12-29 | 1,710.55 |
| 2022-12-28 | 1,635.98 |
| 2022-12-23 | 1,685.70 |
| 2022-12-22 | 1,702.27 |
| 2022-12-21 | 1,689.84 |
| 2022-12-20 | 1,602.83 |
| 2022-12-19 | 1,611.12 |
| 2022-12-16 | 1,660.84 |
| 2022-12-15 | 1,656.69 |
| 2022-12-14 | 1,623.55 |
| 2022-12-13 | 1,677.41 |
| 2022-12-12 | 1,677.41 |
| 2022-12-09 | 1,577.97 |
| 2022-12-08 | 1,640.12 |
| 2022-12-07 | 1,598.69 |
| 2022-12-06 | 1,606.98 |
| 2022-12-05 | 1,582.12 |
| 2022-12-02 | 1,515.83 |
| 2022-12-01 | 1,478.54 |
| 2022-11-30 | 1,511.68 |
| 2022-11-29 | 1,490.97 |
| 2022-11-28 | 1,449.54 |
| 2022-11-25 | 1,399.82 |
| 2022-11-24 | 1,453.68 |
| 2022-11-23 | 1,457.82 |
| 2022-11-22 | 1,461.97 |
| 2022-11-21 | 1,499.25 |
| 2022-11-18 | 1,515.83 |
| 2022-11-17 | 1,515.83 |
| 2022-11-16 | 1,540.69 |
| 2022-11-15 | 1,544.83 |
| 2022-11-14 | 1,524.11 |
| 2022-11-11 | 1,482.68 |
| 2022-11-10 | 1,391.53 |
| 2022-11-09 | 1,399.82 |
| 2022-11-08 | 1,432.96 |
| 2022-11-07 | 1,432.96 |
| 2022-11-04 | 1,412.25 |
| 2022-11-03 | 1,391.53 |
| 2022-11-02 | 1,383.25 |
| 2022-11-01 | 1,316.96 |
| 2022-10-31 | 1,246.52 |
| 2022-10-28 | 1,308.67 |
| 2022-10-27 | 1,316.96 |
| 2022-10-26 | 1,308.67 |
| 2022-10-25 | 1,283.81 |
| 2022-10-24 | 1,308.67 |
| 2022-10-21 | 1,403.96 |
| 2022-10-20 | 1,391.53 |
| 2022-10-19 | 1,416.39 |
| 2022-10-18 | 1,424.68 |
| 2022-10-17 | 1,333.53 |
| 2022-10-14 | 1,350.10 |
| 2022-10-13 | 1,258.95 |
| 2022-10-12 | 1,304.53 |
| 2022-10-11 | 1,263.09 |
| 2022-10-10 | 1,209.23 |
| 2022-10-07 | 1,275.52 |
| 2022-10-06 | 1,283.81 |
| 2022-10-05 | 1,296.24 |
| 2022-10-03 | 1,250.67 |
| 2022-09-30 | 1,267.24 |
| 2022-09-29 | 1,242.38 |
| 2022-09-28 | 1,221.66 |
| 2022-09-27 | 1,258.95 |
| 2022-09-26 | 1,250.67 |
| 2022-09-23 | 1,283.81 |
| 2022-09-22 | 1,292.10 |
| 2022-09-21 | 1,287.95 |
| 2022-09-20 | 1,279.67 |
| 2022-09-19 | 1,275.52 |
| 2022-09-16 | 1,321.10 |
| 2022-09-15 | 1,329.39 |
| 2022-09-14 | 1,370.11 |
| 2022-09-13 | 1,378.25 |
| 2022-09-09 | 1,374.18 |
| 2022-09-08 | 1,333.46 |
| 2022-09-07 | 1,366.04 |
| 2022-09-06 | 1,386.40 |
| 2022-09-05 | 1,390.47 |
| 2022-09-02 | 1,406.76 |
| 2022-09-01 | 1,414.90 |
| 2022-08-31 | 1,410.83 |
| 2022-08-30 | 1,406.76 |
| 2022-08-29 | 1,406.76 |
| 2022-08-26 | 1,394.54 |
| 2022-08-25 | 1,357.89 |
| 2022-08-24 | 1,341.60 |
| 2022-08-23 | 1,345.67 |
| 2022-08-22 | 1,378.25 |
| 2022-08-19 | 1,366.04 |
| 2022-08-18 | 1,370.11 |
| 2022-08-17 | 1,394.54 |
| 2022-08-16 | 1,447.48 |
| 2022-08-15 | 1,467.84 |
| 2022-08-12 | 1,492.28 |
| 2022-08-11 | 1,516.71 |
| 2022-08-10 | 1,471.92 |
| 2022-08-09 | 1,508.57 |
| 2022-08-08 | 1,496.35 |
| 2022-08-05 | 1,553.36 |
| 2022-08-04 | 1,524.86 |
| 2022-08-03 | 1,594.09 |
| 2022-08-02 | 1,594.09 |
| 2022-08-01 | 1,651.10 |
| 2022-07-29 | 1,712.18 |
| 2022-07-28 | 1,736.62 |
| 2022-07-27 | 1,663.32 |
| 2022-07-26 | 1,675.53 |
| 2022-07-25 | 1,642.95 |
| 2022-07-22 | 1,651.10 |
| 2022-07-21 | 1,659.24 |
| 2022-07-20 | 1,671.46 |
| 2022-07-19 | 1,651.10 |
| 2022-07-18 | 1,704.04 |
| 2022-07-15 | 1,647.03 |
| 2022-07-14 | 1,708.11 |
| 2022-07-13 | 1,724.40 |
| 2022-07-12 | 1,724.40 |
| 2022-07-11 | 1,773.27 |
| 2022-07-08 | 1,822.14 |
| 2022-07-07 | 1,793.63 |
| 2022-07-06 | 1,769.20 |
| 2022-07-05 | 1,708.11 |
| 2022-07-04 | 1,655.17 |
| 2022-06-30 | 1,606.30 |
| 2022-06-29 | 1,569.65 |
| 2022-06-28 | 1,638.88 |
| 2022-06-27 | 1,492.28 |
| 2022-06-24 | 1,496.35 |
| 2022-06-23 | 1,443.41 |
| 2022-06-22 | 1,398.61 |
| 2022-06-21 | 1,447.48 |
| 2022-06-20 | 1,423.05 |
| 2022-06-17 | 1,386.40 |
| 2022-06-16 | 1,366.04 |
| 2022-06-15 | 1,406.76 |
| 2022-06-14 | 1,394.54 |
| 2022-06-13 | 1,386.40 |
| 2022-06-10 | 1,414.90 |
| 2022-06-09 | 1,402.69 |
| 2022-06-08 | 1,423.05 |
| 2022-06-07 | 1,353.82 |
| 2022-06-06 | 1,325.31 |
| 2022-06-02 | 1,309.02 |
| 2022-06-01 | 1,333.46 |
| 2022-05-31 | 1,349.75 |
| 2022-05-30 | 1,357.89 |
| 2022-05-27 | 1,357.89 |
| 2022-05-26 | 1,357.89 |
| 2022-05-25 | 1,366.04 |
| 2022-05-24 | 1,357.89 |
| 2022-05-23 | 1,381.86 |
| 2022-05-20 | 1,377.86 |
| 2022-05-19 | 1,369.87 |
| 2022-05-18 | 1,385.85 |
| 2022-05-17 | 1,365.88 |
| 2022-05-16 | 1,321.94 |
| 2022-05-13 | 1,353.90 |
| 2022-05-12 | 1,333.93 |
| 2022-05-11 | 1,357.89 |
| 2022-05-10 | 1,409.82 |
| 2022-05-06 | 1,409.82 |
| 2022-05-05 | 1,389.85 |
| 2022-05-04 | 1,409.82 |
| 2022-05-03 | 1,421.80 |
| 2022-04-29 | 1,457.75 |
| 2022-04-28 | 1,417.80 |
| 2022-04-27 | 1,397.83 |
| 2022-04-26 | 1,345.91 |
| 2022-04-25 | 1,329.93 |
| 2022-04-22 | 1,433.78 |
| 2022-04-21 | 1,393.84 |
| 2022-04-20 | 1,457.75 |
| 2022-04-19 | 1,397.83 |
| 2022-04-14 | 1,397.83 |
| 2022-04-13 | 1,313.96 |
| 2022-04-12 | 1,373.87 |
| 2022-04-11 | 1,313.96 |
| 2022-04-08 | 1,385.85 |
| 2022-04-07 | 1,401.83 |
| 2022-04-06 | 1,409.82 |
| 2022-04-04 | 1,397.83 |
| 2022-04-01 | 1,301.97 |
| 2022-03-31 | 1,313.96 |
| 2022-03-30 | 1,297.98 |
| 2022-03-29 | 1,206.11 |
| 2022-03-28 | 1,178.15 |
| 2022-03-25 | 1,194.13 |
| 2022-03-24 | 1,210.11 |
| 2022-03-23 | 1,174.16 |
| 2022-03-22 | 1,130.22 |
| 2022-03-21 | 1,082.29 |
| 2022-03-18 | 1,106.26 |
| 2022-03-17 | 1,074.30 |
| 2022-03-16 | 1,026.37 |
| 2022-03-15 | 930.51 |
| 2022-03-14 | 986.43 |
| 2022-03-11 | 1,082.29 |
| 2022-03-10 | 1,218.09 |
| 2022-03-09 | 1,182.15 |
| 2022-03-08 | 1,142.20 |
| 2022-03-07 | 1,138.21 |
| 2022-03-04 | 1,190.13 |
| 2022-03-03 | 1,250.05 |
| 2022-03-02 | 1,270.02 |
| 2022-03-01 | 1,333.93 |
| 2022-02-28 | 1,353.90 |
| 2022-02-25 | 1,377.86 |
| 2022-02-24 | 1,377.86 |
| 2022-02-23 | 1,417.80 |
| 2022-02-22 | 1,353.90 |
| 2022-02-21 | 1,377.86 |
| 2022-02-18 | 1,353.90 |
| 2022-02-17 | 1,353.90 |
| 2022-02-16 | 1,349.90 |
| 2022-02-15 | 1,313.96 |
| 2022-02-14 | 1,278.01 |
| 2022-02-11 | 1,278.01 |
| 2022-02-10 | 1,333.93 |
| 2022-02-09 | 1,301.97 |
| 2022-02-08 | 1,289.99 |
| 2022-02-07 | 1,286.00 |
| 2022-02-04 | 1,270.02 |
| 2022-01-31 | 1,278.01 |
| 2022-01-28 | 1,246.05 |
| 2022-01-27 | 1,297.98 |
| 2022-01-26 | 1,309.96 |
| 2022-01-25 | 1,337.92 |
| 2022-01-24 | 1,385.85 |
| 2022-01-21 | 1,409.82 |
| 2022-01-20 | 1,445.76 |
| 2022-01-19 | 1,461.74 |
| 2022-01-18 | 1,485.71 |
| 2022-01-17 | 1,545.62 |
| 2022-01-14 | 1,537.63 |
| 2022-01-13 | 1,505.68 |
| 2022-01-12 | 1,537.63 |
| 2022-01-11 | 1,537.63 |
| 2022-01-10 | 1,561.60 |
| 2022-01-07 | 1,493.70 |
| 2022-01-06 | 1,481.71 |
| 2022-01-05 | 1,469.73 |
| 2022-01-04 | 1,501.68 |
| 2022-01-03 | 1,505.68 |
| 2021-12-31 | 1,505.68 |
| 2021-12-30 | 1,441.77 |
| 2021-12-29 | 1,421.80 |
| 2021-12-28 | 1,473.72 |
| 2021-12-24 | 1,445.76 |
| 2021-12-23 | 1,421.80 |
| 2021-12-22 | 1,381.86 |
| 2021-12-21 | 1,329.93 |
| 2021-12-20 | 1,309.96 |
| 2021-12-17 | 1,325.94 |
| 2021-12-16 | 1,389.85 |
| 2021-12-15 | 1,293.98 |
| 2021-12-14 | 1,258.04 |
| 2021-12-13 | 1,274.01 |
| 2021-12-10 | 1,289.99 |
| 2021-12-09 | 1,329.93 |
| 2021-12-08 | 1,329.93 |
| 2021-12-07 | 1,325.94 |
| 2021-12-06 | 1,286.00 |
| 2021-12-03 | 1,345.91 |
| 2021-12-02 | 1,337.92 |
| 2021-12-01 | 1,397.83 |
| 2021-11-30 | 1,457.75 |
| 2021-11-29 | 1,385.85 |
| 2021-11-26 | 1,397.83 |
| 2021-11-25 | 1,405.82 |
| 2021-11-24 | 1,405.82 |
| 2021-11-23 | 1,485.71 |
| 2021-11-22 | 1,449.76 |
| 2021-11-19 | 1,405.82 |
| 2021-11-18 | 1,325.94 |
| 2021-11-17 | 1,385.85 |
| 2021-11-16 | 1,385.85 |
| 2021-11-15 | 1,381.86 |
| 2021-11-12 | 1,385.85 |
| 2021-11-11 | 1,393.84 |
| 2021-11-10 | 1,357.89 |
| 2021-11-09 | 1,309.96 |
| 2021-11-08 | 1,305.97 |
| 2021-11-05 | 1,297.98 |
| 2021-11-04 | 1,349.90 |
| 2021-11-03 | 1,349.90 |
| 2021-11-02 | 1,297.98 |
| 2021-11-01 | 1,357.89 |
| 2021-10-29 | 1,381.86 |
| 2021-10-28 | 1,365.88 |
| 2021-10-27 | 1,393.84 |
| 2021-10-26 | 1,421.80 |
| 2021-10-25 | 1,441.77 |
| 2021-10-22 | 1,469.73 |
| 2021-10-21 | 1,457.75 |
| 2021-10-20 | 1,505.68 |
| 2021-10-19 | 1,505.68 |
| 2021-10-18 | 1,489.70 |
| 2021-10-15 | 1,421.80 |
| 2021-10-12 | 1,449.76 |
| 2021-10-11 | 1,529.64 |
| 2021-10-08 | 1,505.68 |
| 2021-10-07 | 1,473.72 |
| 2021-10-06 | 1,425.79 |
| 2021-10-05 | 1,457.75 |
| 2021-10-04 | 1,437.78 |
| 2021-09-30 | 1,581.57 |
| 2021-09-29 | 1,473.72 |
| 2021-09-28 | 1,509.67 |
| 2021-09-27 | 1,525.65 |
| 2021-09-24 | 1,533.64 |
| 2021-09-23 | 1,549.61 |
| 2021-09-21 | 1,585.56 |
| 2021-09-20 | 1,605.53 |
| 2021-09-17 | 1,649.47 |
| 2021-09-16 | 1,625.50 |
| 2021-09-15 | 1,653.46 |
| 2021-09-14 | 1,681.42 |
| 2021-09-13 | 1,693.41 |
| 2021-09-10 | 1,749.33 |
| 2021-09-09 | 1,709.38 |
| 2021-09-08 | 1,760.74 |
| 2021-09-07 | 1,780.49 |
| 2021-09-06 | 1,839.75 |
| 2021-09-03 | 1,788.40 |
| 2021-09-02 | 1,752.84 |
| 2021-09-01 | 1,717.28 |
| 2021-08-31 | 1,812.10 |
| 2021-08-30 | 1,835.80 |
| 2021-08-27 | 1,899.01 |
| 2021-08-26 | 1,906.91 |
| 2021-08-25 | 1,930.62 |
| 2021-08-24 | 1,997.78 |
| 2021-08-23 | 2,013.58 |
| 2021-08-20 | 1,899.01 |
| 2021-08-19 | 1,997.78 |
| 2021-08-18 | 2,084.69 |
| 2021-08-17 | 2,159.75 |
| 2021-08-16 | 2,084.69 |
| 2021-08-13 | 2,021.48 |
| 2021-08-12 | 2,060.99 |
| 2021-08-11 | 2,092.59 |
| 2021-08-10 | 2,068.89 |
| 2021-08-09 | 1,942.47 |
| 2021-08-06 | 1,918.77 |
| 2021-08-05 | 1,883.21 |
| 2021-08-04 | 1,899.01 |
| 2021-08-03 | 1,910.86 |
| 2021-08-02 | 1,910.86 |
| 2021-07-30 | 1,871.36 |
| 2021-07-29 | 1,899.01 |
| 2021-07-28 | 1,831.85 |
| 2021-07-27 | 1,681.73 |
| 2021-07-26 | 1,902.96 |
| 2021-07-23 | 2,084.69 |
| 2021-07-22 | 2,278.27 |
| 2021-07-21 | 2,404.69 |
| 2021-07-20 | 2,412.59 |
| 2021-07-19 | 2,491.61 |
| 2021-07-16 | 2,456.05 |
| 2021-07-15 | 2,483.70 |
| 2021-07-14 | 2,728.64 |
| 2021-07-13 | 2,827.41 |
| 2021-07-12 | 2,851.11 |
| 2021-07-09 | 2,716.79 |
| 2021-07-08 | 2,811.61 |
| 2021-07-07 | 2,977.53 |
| 2021-07-06 | 2,938.03 |
| 2021-07-05 | 3,096.05 |
| 2021-07-02 | 2,756.30 |
| 2021-06-30 | 2,641.73 |
| 2021-06-29 | 2,377.04 |
| 2021-06-28 | 2,463.95 |
| 2021-06-25 | 2,104.44 |
| 2021-06-24 | 1,831.85 |
| 2021-06-23 | 1,776.54 |
| 2021-06-22 | 1,776.54 |
| 2021-06-21 | 1,823.95 |
| 2021-06-18 | 1,827.90 |
| 2021-06-17 | 1,831.85 |
| 2021-06-16 | 1,800.25 |
| 2021-06-15 | 1,875.31 |
| 2021-06-11 | 1,938.52 |
| 2021-06-10 | 1,946.42 |
| 2021-06-09 | 1,934.57 |
| 2021-06-08 | 1,930.62 |
| 2021-06-07 | 1,938.52 |
| 2021-06-04 | 1,946.42 |
| 2021-06-03 | 1,970.12 |
| 2021-06-02 | 2,009.63 |
| 2021-06-01 | 1,922.72 |
| 2021-05-31 | 1,938.52 |
| 2021-05-28 | 1,942.47 |
| 2021-05-27 | 2,060.99 |
| 2021-05-26 | 1,954.32 |
| 2021-05-25 | 1,942.47 |
| 2021-05-24 | 1,966.17 |
| 2021-05-21 | 1,962.26 |
| 2021-05-20 | 1,989.65 |
| 2021-05-18 | 1,985.74 |
| 2021-05-17 | 1,911.39 |
| 2021-05-14 | 1,899.65 |
| 2021-05-13 | 1,833.12 |
| 2021-05-12 | 1,934.87 |
| 2021-05-11 | 1,825.30 |
| 2021-05-10 | 1,782.25 |
| 2021-05-07 | 1,739.21 |
| 2021-05-06 | 1,797.91 |
| 2021-05-05 | 1,770.51 |
| 2021-05-04 | 1,793.99 |
| 2021-05-03 | 1,786.17 |
| 2021-04-30 | 1,774.43 |
| 2021-04-29 | 1,852.69 |
| 2021-04-28 | 1,837.04 |
| 2021-04-27 | 1,829.21 |
| 2021-04-26 | 1,833.12 |
| 2021-04-23 | 1,848.78 |
| 2021-04-22 | 1,844.86 |
| 2021-04-21 | 1,821.38 |
| 2021-04-20 | 1,864.43 |
| 2021-04-19 | 1,856.60 |
| 2021-04-16 | 1,837.04 |
| 2021-04-15 | 1,848.78 |
| 2021-04-14 | 1,876.17 |
| 2021-04-13 | 1,703.99 |
| 2021-04-12 | 1,790.08 |
| 2021-04-09 | 1,747.03 |
| 2021-04-08 | 1,809.65 |
| 2021-04-07 | 1,625.72 |
| 2021-04-01 | 1,649.20 |
| 2021-03-31 | 1,672.68 |
| 2021-03-30 | 1,688.34 |
| 2021-03-29 | 1,590.51 |
| 2021-03-26 | 1,598.33 |
| 2021-03-25 | 1,602.25 |
| 2021-03-24 | 1,645.29 |
| 2021-03-23 | 1,653.12 |
| 2021-03-22 | 1,649.20 |
| 2021-03-19 | 1,629.64 |
| 2021-03-18 | 1,660.94 |
| 2021-03-17 | 1,660.94 |
| 2021-03-16 | 1,613.98 |
| 2021-03-15 | 1,559.20 |
| 2021-03-12 | 1,598.33 |
| 2021-03-11 | 1,606.16 |
| 2021-03-10 | 1,598.33 |
| 2021-03-09 | 1,567.03 |
| 2021-03-08 | 1,523.98 |
| 2021-03-05 | 1,547.46 |
| 2021-03-04 | 1,539.63 |
| 2021-03-03 | 1,590.51 |
| 2021-03-02 | 1,563.11 |
| 2021-03-01 | 1,590.51 |
| 2021-02-26 | 1,516.15 |
| 2021-02-25 | 1,582.68 |
| 2021-02-24 | 1,578.77 |
| 2021-02-23 | 1,621.81 |
| 2021-02-22 | 1,590.51 |
| 2021-02-19 | 1,610.07 |
| 2021-02-18 | 1,590.51 |
| 2021-02-17 | 1,610.07 |
| 2021-02-16 | 1,621.81 |
| 2021-02-11 | 1,660.94 |
| 2021-02-10 | 1,715.73 |
| 2021-02-09 | 1,570.94 |
| 2021-02-08 | 1,602.25 |
| 2021-02-05 | 1,527.89 |
| 2021-02-04 | 1,578.77 |
| 2021-02-03 | 1,613.98 |
| 2021-02-02 | 1,555.29 |
| 2021-02-01 | 1,535.72 |
| 2021-01-29 | 1,500.50 |
| 2021-01-28 | 1,500.50 |
| 2021-01-27 | 1,543.55 |
| 2021-01-26 | 1,570.94 |
| 2021-01-25 | 1,613.98 |
| 2021-01-22 | 1,719.64 |
| 2021-01-21 | 1,715.73 |
| 2021-01-20 | 1,672.68 |
| 2021-01-19 | 1,645.29 |
| 2021-01-18 | 1,598.33 |
| 2021-01-15 | 1,594.42 |
| 2021-01-14 | 1,570.94 |
| 2021-01-13 | 1,500.50 |
| 2021-01-12 | 1,516.15 |
| 2021-01-11 | 1,465.28 |
| 2021-01-08 | 1,535.72 |
| 2021-01-07 | 1,543.55 |
| 2021-01-06 | 1,578.77 |
| 2021-01-05 | 1,629.64 |
| 2021-01-04 | 1,660.94 |
| 2020-12-31 | 1,621.81 |
| 2020-12-30 | 1,590.51 |
| 2020-12-29 | 1,563.11 |
| 2020-12-28 | 1,551.37 |
| 2020-12-24 | 1,590.51 |
| 2020-12-23 | 1,578.77 |
| 2020-12-22 | 1,657.03 |
| 2020-12-21 | 1,719.64 |
| 2020-12-18 | 1,688.34 |
| 2020-12-17 | 1,766.60 |
| 2020-12-16 | 1,747.03 |
| 2020-12-15 | 1,750.95 |
| 2020-12-14 | 1,680.51 |
| 2020-12-11 | 1,680.51 |
| 2020-12-10 | 1,715.73 |
| 2020-12-09 | 1,727.47 |
| 2020-12-08 | 1,750.95 |
| 2020-12-07 | 1,774.43 |
| 2020-12-04 | 1,770.51 |
| 2020-12-03 | 1,766.60 |
| 2020-12-02 | 1,797.91 |
| 2020-12-01 | 1,813.56 |
| 2020-11-30 | 1,754.86 |
| 2020-11-27 | 1,770.51 |
| 2020-11-26 | 1,817.47 |
| 2020-11-25 | 1,782.25 |
| 2020-11-24 | 1,821.38 |
| 2020-11-23 | 1,778.34 |
| 2020-11-20 | 1,747.03 |
| 2020-11-19 | 1,766.60 |
| 2020-11-18 | 1,778.34 |
| 2020-11-17 | 1,641.38 |
| 2020-11-16 | 1,594.42 |
| 2020-11-13 | 1,590.51 |
| 2020-11-12 | 1,578.77 |
| 2020-11-11 | 1,617.90 |
| 2020-11-10 | 1,668.77 |
| 2020-11-09 | 1,625.72 |
| 2020-11-06 | 1,641.38 |
| 2020-11-05 | 1,668.77 |
| 2020-11-04 | 1,610.07 |
| 2020-11-03 | 1,578.77 |
| 2020-11-02 | 1,563.11 |
| 2020-10-30 | 1,555.29 |
| 2020-10-29 | 1,645.29 |
| 2020-10-28 | 1,621.81 |
| 2020-10-27 | 1,696.16 |
| 2020-10-23 | 1,743.12 |
| 2020-10-22 | 1,703.99 |
| 2020-10-21 | 1,707.90 |
| 2020-10-20 | 1,696.16 |
| 2020-10-19 | 1,625.72 |
| 2020-10-16 | 1,637.46 |
| 2020-10-15 | 1,664.86 |
| 2020-10-14 | 1,735.29 |
| 2020-10-12 | 1,778.34 |
| 2020-10-09 | 1,700.08 |
| 2020-10-08 | 1,688.34 |
| 2020-10-07 | 1,711.81 |
| 2020-10-06 | 1,723.55 |
| 2020-10-05 | 1,621.81 |
| 2020-09-30 | 1,621.81 |
| 2020-09-29 | 1,606.16 |
| 2020-09-28 | 1,629.64 |
| 2020-09-25 | 1,602.25 |
| 2020-09-24 | 1,633.55 |
| 2020-09-23 | 1,684.42 |
| 2020-09-22 | 1,672.68 |
| 2020-09-21 | 1,676.60 |
| 2020-09-18 | 1,692.25 |
| 2020-09-17 | 1,711.81 |
| 2020-09-16 | 1,735.29 |
| 2020-09-15 | 1,770.51 |
| 2020-09-14 | 1,727.47 |
| 2020-09-11 | 1,719.64 |
| 2020-09-10 | 1,700.08 |
| 2020-09-09 | 1,700.08 |
| 2020-09-08 | 1,738.79 |
| 2020-09-07 | 1,769.76 |
| 2020-09-04 | 1,781.37 |
| 2020-09-03 | 1,785.24 |
| 2020-09-02 | 1,835.56 |
| 2020-09-01 | 1,827.82 |
| 2020-08-31 | 1,812.34 |
| 2020-08-28 | 1,800.72 |
| 2020-08-27 | 1,738.79 |
| 2020-08-26 | 1,642.01 |
| 2020-08-25 | 1,518.13 |
| 2020-08-24 | 1,452.32 |
| 2020-08-21 | 1,471.68 |
| 2020-08-20 | 1,518.13 |
| 2020-08-19 | 1,603.30 |
| 2020-08-18 | 1,645.88 |
| 2020-08-17 | 1,672.98 |
| 2020-08-14 | 1,680.72 |
| 2020-08-13 | 1,715.56 |
| 2020-08-12 | 1,672.98 |
| 2020-08-11 | 1,688.46 |
| 2020-08-10 | 1,676.85 |
| 2020-08-07 | 1,862.66 |
| 2020-08-06 | 1,854.92 |
| 2020-08-05 | 1,796.85 |
| 2020-08-04 | 1,808.47 |
| 2020-08-03 | 1,789.11 |
| 2020-07-31 | 1,792.98 |
| 2020-07-30 | 1,874.28 |
| 2020-07-29 | 1,808.47 |
| 2020-07-28 | 1,808.47 |
| 2020-07-27 | 1,789.11 |
| 2020-07-24 | 1,862.66 |
| 2020-07-23 | 1,893.63 |
| 2020-07-22 | 1,858.79 |
| 2020-07-21 | 1,909.12 |
| 2020-07-20 | 1,773.63 |
| 2020-07-17 | 1,789.11 |
| 2020-07-16 | 1,765.88 |
| 2020-07-15 | 1,909.12 |
| 2020-07-14 | 1,901.37 |
| 2020-07-13 | 1,936.21 |
| 2020-07-10 | 1,920.73 |
| 2020-07-09 | 1,971.05 |
| 2020-07-08 | 1,982.67 |
| 2020-07-07 | 1,990.41 |
| 2020-07-06 | 2,021.38 |
| 2020-07-03 | 1,951.70 |
| 2020-07-02 | 1,912.99 |
| 2020-06-30 | 1,947.83 |
| 2020-06-29 | 1,835.56 |
| 2020-06-26 | 1,870.41 |
| 2020-06-24 | 1,862.66 |
| 2020-06-23 | 1,947.83 |
| 2020-06-22 | 1,947.83 |
| 2020-06-19 | 2,032.99 |
| 2020-06-18 | 2,040.73 |
| 2020-06-17 | 1,994.28 |
| 2020-06-16 | 1,936.21 |
| 2020-06-15 | 1,889.76 |
| 2020-06-12 | 1,916.86 |
| 2020-06-11 | 1,971.05 |
| 2020-06-10 | 1,924.60 |
| 2020-06-09 | 1,936.21 |
| 2020-06-08 | 1,851.05 |
| 2020-06-05 | 1,823.95 |
| 2020-06-04 | 1,820.08 |
| 2020-06-03 | 1,816.21 |
| 2020-06-02 | 1,820.08 |
| 2020-06-01 | 1,789.11 |
| 2020-05-29 | 1,738.79 |
| 2020-05-28 | 1,696.20 |
| 2020-05-27 | 1,777.50 |
| 2020-05-26 | 1,789.11 |
| 2020-05-25 | 1,781.37 |
| 2020-05-22 | 1,750.78 |
| 2020-05-21 | 1,854.02 |
| 2020-05-20 | 1,884.61 |
| 2020-05-19 | 1,876.97 |
| 2020-05-18 | 1,884.61 |
| 2020-05-15 | 1,884.61 |
| 2020-05-14 | 1,896.09 |
| 2020-05-13 | 1,964.92 |
| 2020-05-12 | 1,995.51 |
| 2020-05-11 | 2,033.75 |
| 2020-05-08 | 2,029.92 |
| 2020-05-07 | 2,033.75 |
| 2020-05-06 | 2,033.75 |
| 2020-05-05 | 1,964.92 |
| 2020-05-04 | 1,915.21 |
| 2020-04-29 | 2,003.16 |
| 2020-04-28 | 2,064.34 |
| 2020-04-27 | 2,083.46 |
| 2020-04-24 | 2,121.70 |
| 2020-04-23 | 2,156.11 |
| 2020-04-22 | 2,133.17 |
| 2020-04-21 | 2,110.23 |
| 2020-04-20 | 2,194.35 |
| 2020-04-17 | 2,228.77 |
| 2020-04-16 | 2,175.23 |
| 2020-04-15 | 2,167.58 |
| 2020-04-14 | 2,221.12 |
| 2020-04-09 | 2,309.07 |
| 2020-04-08 | 2,274.65 |
| 2020-04-07 | 2,301.42 |
| 2020-04-06 | 2,301.42 |
| 2020-04-03 | 2,247.89 |
| 2020-04-02 | 2,270.83 |
| 2020-04-01 | 2,091.11 |
| 2020-03-31 | 2,217.30 |
| 2020-03-30 | 2,129.35 |
| 2020-03-27 | 2,079.63 |
| 2020-03-26 | 2,102.58 |
| 2020-03-25 | 2,136.99 |
| 2020-03-24 | 1,899.91 |
| 2020-03-23 | 1,781.37 |
| 2020-03-20 | 1,873.14 |
| 2020-03-19 | 1,930.50 |
| 2020-03-18 | 1,857.85 |
| 2020-03-17 | 1,926.68 |
| 2020-03-16 | 1,949.62 |
| 2020-03-13 | 2,094.93 |
| 2020-03-12 | 2,125.52 |
| 2020-03-11 | 2,247.89 |
| 2020-03-10 | 2,293.77 |
| 2020-03-09 | 2,358.78 |
| 2020-03-06 | 2,492.62 |
| 2020-03-05 | 2,530.86 |
| 2020-03-04 | 2,450.56 |
| 2020-03-03 | 2,454.38 |
| 2020-03-02 | 2,427.61 |
| 2020-02-28 | 2,397.02 |
| 2020-02-27 | 2,488.79 |
| 2020-02-26 | 2,389.37 |
| 2020-02-25 | 2,450.56 |
| 2020-02-24 | 2,442.91 |
| 2020-02-21 | 2,477.32 |
| 2020-02-20 | 2,534.68 |
| 2020-02-19 | 2,519.39 |
| 2020-02-18 | 2,496.44 |
| 2020-02-17 | 2,527.03 |
| 2020-02-14 | 2,611.16 |
| 2020-02-13 | 2,614.98 |
| 2020-02-12 | 2,649.40 |
| 2020-02-11 | 2,676.17 |
| 2020-02-10 | 2,691.46 |
| 2020-02-07 | 2,683.81 |
| 2020-02-06 | 2,733.53 |
| 2020-02-05 | 2,802.36 |
| 2020-02-04 | 2,706.76 |
| 2020-02-03 | 2,653.22 |
| 2020-01-31 | 2,641.75 |
| 2020-01-30 | 2,687.64 |
| 2020-01-29 | 2,886.48 |
| 2020-01-24 | 2,890.31 |
| 2020-01-23 | 2,710.58 |
| 2020-01-22 | 2,745.00 |
| 2020-01-21 | 2,725.88 |
| 2020-01-20 | 2,580.57 |
| 2020-01-17 | 2,546.15 |
| 2020-01-16 | 2,538.51 |
| 2020-01-15 | 2,507.91 |
| 2020-01-14 | 2,381.72 |
| 2020-01-13 | 2,385.55 |
| 2020-01-10 | 2,374.08 |
| 2020-01-09 | 2,358.78 |
| 2020-01-08 | 2,309.07 |
| 2020-01-07 | 2,370.25 |
| 2020-01-06 | 2,347.31 |
| 2020-01-03 | 2,416.14 |
| 2020-01-02 | 2,366.43 |
| 2019-12-31 | 2,312.89 |
| 2019-12-30 | 2,343.49 |
| 2019-12-27 | 2,347.31 |
| 2019-12-24 | 2,328.19 |
| 2019-12-23 | 2,332.01 |
| 2019-12-20 | 2,274.65 |
| 2019-12-19 | 2,343.49 |
| 2019-12-18 | 2,324.37 |
| 2019-12-17 | 2,354.96 |
| 2019-12-16 | 2,347.31 |
| 2019-12-13 | 2,374.08 |
| 2019-12-12 | 2,270.83 |
| 2019-12-11 | 2,217.30 |
| 2019-12-10 | 2,179.06 |
| 2019-12-09 | 2,175.23 |
| 2019-12-06 | 2,236.42 |
| 2019-12-05 | 2,221.12 |
| 2019-12-04 | 2,202.00 |
| 2019-12-03 | 2,198.18 |
| 2019-12-02 | 2,213.47 |
| 2019-11-29 | 2,255.54 |
| 2019-11-28 | 2,328.19 |
| 2019-11-27 | 2,282.30 |
| 2019-11-26 | 2,339.66 |
| 2019-11-25 | 2,305.25 |
| 2019-11-22 | 2,335.84 |
| 2019-11-21 | 2,351.13 |
| 2019-11-20 | 2,408.49 |
| 2019-11-19 | 2,362.60 |
| 2019-11-18 | 2,393.20 |
| 2019-11-15 | 2,389.37 |
| 2019-11-14 | 2,412.32 |
| 2019-11-13 | 2,481.15 |
| 2019-11-12 | 2,435.26 |
| 2019-11-11 | 2,431.44 |
| 2019-11-08 | 2,496.44 |
| 2019-11-07 | 2,427.61 |
| 2019-11-06 | 2,454.38 |
| 2019-11-05 | 2,435.26 |
| 2019-11-04 | 2,431.44 |
| 2019-11-01 | 2,377.90 |
| 2019-10-31 | 2,408.49 |
| 2019-10-30 | 2,316.72 |
| 2019-10-29 | 2,251.71 |
| 2019-10-28 | 2,278.48 |
| 2019-10-25 | 2,289.95 |
| 2019-10-24 | 2,339.66 |
| 2019-10-23 | 2,175.23 |
| 2019-10-22 | 2,156.11 |
| 2019-10-21 | 2,251.71 |
| 2019-10-18 | 2,244.06 |
| 2019-10-17 | 2,328.19 |
| 2019-10-16 | 2,358.78 |
| 2019-10-15 | 2,309.07 |
| 2019-10-14 | 2,339.66 |
| 2019-10-11 | 2,293.77 |
| 2019-10-10 | 2,328.19 |
| 2019-10-09 | 2,232.59 |
| 2019-10-08 | 2,289.95 |
| 2019-10-04 | 2,289.95 |
| 2019-10-03 | 2,267.01 |
| 2019-10-02 | 2,255.54 |
| 2019-09-30 | 2,270.83 |
| 2019-09-27 | 2,309.07 |
| 2019-09-26 | 2,324.37 |
| 2019-09-25 | 2,316.72 |
| 2019-09-24 | 2,328.19 |
| 2019-09-23 | 2,320.54 |
| 2019-09-20 | 2,335.84 |
| 2019-09-19 | 2,385.55 |
| 2019-09-18 | 2,389.37 |
| 2019-09-17 | 2,370.25 |
| 2019-09-16 | 2,446.73 |
| 2019-09-13 | 2,442.91 |
| 2019-09-12 | 2,419.96 |
| 2019-09-11 | 2,393.20 |
| 2019-09-10 | 2,435.26 |
| 2019-09-09 | 2,511.74 |
| 2019-09-06 | 2,534.68 |
| 2019-09-05 | 2,576.74 |
| 2019-09-04 | 2,595.73 |
| 2019-09-03 | 2,550.17 |
| 2019-09-02 | 2,580.54 |
| 2019-08-30 | 2,534.98 |
| 2019-08-29 | 2,576.74 |
| 2019-08-28 | 2,607.12 |
| 2019-08-27 | 2,721.02 |
| 2019-08-26 | 2,569.15 |
| 2019-08-23 | 2,569.15 |
| 2019-08-22 | 2,489.42 |
| 2019-08-21 | 2,504.61 |
| 2019-08-20 | 2,394.50 |
| 2019-08-19 | 2,322.36 |
| 2019-08-16 | 2,284.39 |
| 2019-08-15 | 2,136.32 |
| 2019-08-14 | 2,147.71 |
| 2019-08-13 | 2,200.86 |
| 2019-08-12 | 2,303.37 |
| 2019-08-09 | 2,280.59 |
| 2019-08-08 | 2,322.36 |
| 2019-08-07 | 2,280.59 |
| 2019-08-06 | 2,329.95 |
| 2019-08-05 | 2,390.70 |
| 2019-08-02 | 2,462.84 |
| 2019-08-01 | 2,569.15 |
| 2019-07-31 | 2,569.15 |
| 2019-07-30 | 2,614.71 |
| 2019-07-29 | 2,595.73 |
| 2019-07-26 | 2,572.95 |
| 2019-07-25 | 2,629.90 |
| 2019-07-24 | 2,595.73 |
| 2019-07-23 | 2,648.88 |
| 2019-07-22 | 2,561.56 |
| 2019-07-19 | 2,607.12 |
| 2019-07-18 | 2,572.95 |
| 2019-07-17 | 2,576.74 |
| 2019-07-16 | 2,569.15 |
| 2019-07-15 | 2,576.74 |
| 2019-07-12 | 2,485.62 |
| 2019-07-11 | 2,489.42 |
| 2019-07-10 | 2,546.37 |
| 2019-07-09 | 2,459.04 |
| 2019-07-08 | 2,546.37 |
| 2019-07-05 | 2,588.13 |
| 2019-07-04 | 2,580.54 |
| 2019-07-03 | 2,519.79 |
| 2019-07-02 | 2,595.73 |
| 2019-06-28 | 2,580.54 |
| 2019-06-27 | 2,489.42 |
| 2019-06-26 | 2,440.06 |
| 2019-06-25 | 2,428.67 |
| 2019-06-24 | 2,500.81 |
| 2019-06-21 | 2,523.59 |
| 2019-06-20 | 2,591.93 |
| 2019-06-19 | 2,519.79 |
| 2019-06-18 | 2,352.73 |
| 2019-06-17 | 2,307.17 |
| 2019-06-14 | 2,310.97 |
| 2019-06-13 | 2,326.16 |
| 2019-06-12 | 2,288.19 |
| 2019-06-11 | 2,291.98 |
| 2019-06-10 | 2,310.97 |
| 2019-06-06 | 2,178.08 |
| 2019-06-05 | 2,162.89 |
| 2019-06-04 | 2,257.81 |
| 2019-06-03 | 2,280.59 |
| 2019-05-31 | 2,265.41 |
| 2019-05-30 | 2,269.20 |
| 2019-05-29 | 2,204.66 |
| 2019-05-28 | 2,288.19 |
| 2019-05-27 | 2,261.61 |
| 2019-05-24 | 2,231.24 |
| 2019-05-23 | 2,223.64 |
| 2019-05-22 | 2,254.02 |
| 2019-05-21 | 2,310.97 |
| 2019-05-20 | 2,291.98 |
| 2019-05-17 | 2,398.29 |
| 2019-05-16 | 2,466.64 |
| 2019-05-15 | 2,459.04 |
| 2019-05-14 | 2,417.28 |
| 2019-05-10 | 2,497.01 |
| 2019-05-09 | 2,424.87 |
| 2019-05-08 | 2,541.70 |
| 2019-05-07 | 2,590.68 |
| 2019-05-06 | 2,601.99 |
| 2019-05-03 | 2,779.11 |
| 2019-05-02 | 2,797.95 |
| 2019-04-30 | 2,692.43 |
| 2019-04-29 | 2,666.05 |
| 2019-04-26 | 2,688.67 |
| 2019-04-25 | 2,635.91 |
| 2019-04-24 | 2,696.20 |
| 2019-04-23 | 2,669.82 |
| 2019-04-18 | 2,756.50 |
| 2019-04-17 | 2,816.79 |
| 2019-04-16 | 2,760.27 |
| 2019-04-15 | 2,775.34 |
| 2019-04-12 | 2,831.87 |
| 2019-04-11 | 2,813.02 |
| 2019-04-10 | 2,865.78 |
| 2019-04-09 | 2,737.66 |
| 2019-04-08 | 2,647.21 |
| 2019-04-04 | 2,624.60 |
| 2019-04-03 | 2,635.91 |
| 2019-04-02 | 2,594.45 |
| 2019-04-01 | 2,605.76 |
| 2019-03-29 | 2,650.98 |
| 2019-03-28 | 2,530.39 |
| 2019-03-27 | 2,545.46 |
| 2019-03-26 | 2,590.68 |
| 2019-03-25 | 2,537.93 |
| 2019-03-22 | 2,594.45 |
| 2019-03-21 | 2,575.61 |
| 2019-03-20 | 2,722.58 |
| 2019-03-19 | 2,628.37 |
| 2019-03-18 | 2,560.54 |
| 2019-03-15 | 2,515.32 |
| 2019-03-14 | 2,500.24 |
| 2019-03-13 | 2,522.85 |
| 2019-03-12 | 2,575.61 |
| 2019-03-11 | 2,500.24 |
| 2019-03-08 | 2,451.25 |
| 2019-03-07 | 2,564.31 |
| 2019-03-06 | 2,688.67 |
| 2019-03-05 | 2,688.67 |
| 2019-03-04 | 2,662.29 |
| 2019-03-01 | 2,556.77 |
| 2019-02-28 | 2,522.85 |
| 2019-02-27 | 2,568.07 |
| 2019-02-26 | 2,579.38 |
| 2019-02-25 | 2,500.24 |
| 2019-02-22 | 2,545.46 |
| 2019-02-21 | 2,541.70 |
| 2019-02-20 | 2,560.54 |
| 2019-02-19 | 2,553.00 |
| 2019-02-18 | 2,677.36 |
| 2019-02-15 | 2,594.45 |
| 2019-02-14 | 2,654.75 |
| 2019-02-13 | 2,654.75 |
| 2019-02-12 | 2,699.97 |
| 2019-02-11 | 2,564.31 |
| 2019-02-08 | 2,632.14 |
| 2019-02-04 | 2,613.30 |
| 2019-02-01 | 2,673.59 |
| 2019-01-31 | 2,549.23 |
| 2019-01-30 | 2,387.19 |
| 2019-01-29 | 2,443.71 |
| 2019-01-28 | 2,349.50 |
| 2019-01-25 | 2,289.21 |
| 2019-01-24 | 2,304.28 |
| 2019-01-23 | 2,277.90 |
| 2019-01-22 | 2,183.69 |
| 2019-01-21 | 2,240.22 |
| 2019-01-18 | 2,274.13 |
| 2019-01-17 | 2,179.92 |
| 2019-01-16 | 2,164.85 |
| 2019-01-15 | 2,048.03 |
| 2019-01-14 | 2,017.88 |
| 2019-01-11 | 2,097.02 |
| 2019-01-10 | 2,108.32 |
| 2019-01-09 | 2,002.80 |
| 2019-01-08 | 1,999.04 |
| 2019-01-07 | 1,885.98 |
| 2019-01-04 | 1,938.74 |
| 2019-01-03 | 1,901.06 |
| 2019-01-02 | 1,995.27 |
| 2018-12-31 | 2,085.71 |
| 2018-12-28 | 2,036.72 |
| 2018-12-27 | 1,999.04 |
| 2018-12-24 | 2,029.18 |
| 2018-12-21 | 2,078.17 |
| 2018-12-20 | 2,078.17 |
| 2018-12-19 | 2,146.01 |
| 2018-12-18 | 2,270.37 |
| 2018-12-17 | 2,334.43 |
| 2018-12-14 | 2,304.28 |
| 2018-12-13 | 2,398.49 |
| 2018-12-12 | 2,383.42 |
| 2018-12-11 | 2,390.96 |
| 2018-12-10 | 2,421.10 |
| 2018-12-07 | 2,598.22 |
| 2018-12-06 | 2,711.28 |
| 2018-12-05 | 2,911.00 |
| 2018-12-04 | 2,880.86 |
| 2018-12-03 | 2,982.61 |
| 2018-11-30 | 2,926.08 |
| 2018-11-29 | 2,959.99 |
| 2018-11-28 | 2,978.84 |
| 2018-11-27 | 2,914.77 |
| 2018-11-26 | 2,967.53 |
| 2018-11-23 | 2,903.47 |
| 2018-11-22 | 2,873.32 |
| 2018-11-21 | 2,888.39 |
| 2018-11-20 | 2,895.93 |
| 2018-11-19 | 2,993.91 |
| 2018-11-16 | 2,914.77 |
| 2018-11-15 | 2,937.38 |
| 2018-11-14 | 2,929.85 |
| 2018-11-13 | 2,937.38 |
| 2018-11-12 | 2,854.48 |
| 2018-11-09 | 2,820.56 |
| 2018-11-08 | 2,880.86 |
| 2018-11-07 | 2,877.09 |
| 2018-11-06 | 2,764.03 |
| 2018-11-05 | 2,692.43 |
| 2018-11-02 | 2,688.67 |
| 2018-11-01 | 2,462.56 |
| 2018-10-31 | 2,383.42 |
| 2018-10-30 | 2,285.44 |
| 2018-10-29 | 2,243.99 |
| 2018-10-26 | 2,308.05 |
| 2018-10-25 | 2,466.33 |
| 2018-10-24 | 2,473.86 |
| 2018-10-23 | 2,500.24 |
| 2018-10-22 | 2,609.53 |
| 2018-10-19 | 2,406.03 |
| 2018-10-18 | 2,270.37 |
| 2018-10-16 | 2,443.71 |
| 2018-10-15 | 2,428.64 |
| 2018-10-12 | 2,402.26 |
| 2018-10-11 | 2,330.66 |
| 2018-10-10 | 2,364.58 |
| 2018-10-09 | 2,398.49 |
| 2018-10-08 | 2,364.58 |
| 2018-10-05 | 2,519.08 |
| 2018-10-04 | 2,560.54 |
| 2018-10-03 | 2,624.60 |
| 2018-10-02 | 2,620.83 |
| 2018-09-28 | 2,748.96 |
| 2018-09-27 | 2,764.03 |
| 2018-09-26 | 2,737.66 |
| 2018-09-24 | 2,673.59 |
| 2018-09-21 | 2,813.02 |
| 2018-09-20 | 2,624.60 |
| 2018-09-19 | 2,590.68 |
| 2018-09-18 | 2,530.39 |
| 2018-09-17 | 2,402.26 |
| 2018-09-14 | 2,534.16 |
| 2018-09-13 | 2,409.80 |
| 2018-09-12 | 2,323.12 |
| 2018-09-11 | 2,504.01 |
| 2018-09-10 | 2,519.08 |
| 2018-09-07 | 2,526.62 |
| 2018-09-06 | 2,485.17 |
| 2018-09-05 | 2,552.61 |
| 2018-09-04 | 2,694.98 |
| 2018-09-03 | 2,653.77 |
| 2018-08-31 | 2,635.03 |
| 2018-08-30 | 2,653.77 |
| 2018-08-29 | 2,687.49 |
| 2018-08-28 | 2,635.03 |
| 2018-08-27 | 2,473.93 |
| 2018-08-24 | 2,365.28 |
| 2018-08-23 | 2,342.80 |
| 2018-08-22 | 2,267.86 |
| 2018-08-21 | 2,286.60 |
| 2018-08-20 | 2,136.73 |
| 2018-08-17 | 1,979.37 |
| 2018-08-16 | 2,140.48 |
| 2018-08-15 | 2,174.20 |
| 2018-08-14 | 2,320.32 |
| 2018-08-13 | 2,312.82 |
| 2018-08-10 | 2,417.73 |
| 2018-08-09 | 2,466.43 |
| 2018-08-08 | 2,357.78 |
| 2018-08-07 | 2,219.16 |
| 2018-08-06 | 2,200.42 |
| 2018-08-03 | 2,324.06 |
| 2018-08-02 | 2,541.37 |
| 2018-08-01 | 2,754.92 |
| 2018-07-31 | 2,709.97 |
| 2018-07-30 | 2,784.90 |
| 2018-07-27 | 2,796.14 |
| 2018-07-26 | 2,826.11 |
| 2018-07-25 | 2,758.67 |
| 2018-07-24 | 2,758.67 |
| 2018-07-23 | 2,822.36 |
| 2018-07-20 | 2,975.98 |
| 2018-07-19 | 2,916.03 |
| 2018-07-18 | 2,904.79 |
| 2018-07-17 | 2,994.71 |
| 2018-07-16 | 3,013.44 |
| 2018-07-13 | 2,987.21 |
| 2018-07-12 | 3,009.69 |
| 2018-07-11 | 2,901.04 |
| 2018-07-10 | 2,859.83 |
| 2018-07-09 | 3,013.44 |
| 2018-07-06 | 2,942.26 |
| 2018-07-05 | 2,837.35 |
| 2018-07-04 | 2,867.32 |
| 2018-07-03 | 3,144.57 |
| 2018-06-29 | 3,163.31 |
| 2018-06-28 | 2,960.99 |
| 2018-06-27 | 3,122.09 |
| 2018-06-26 | 3,204.52 |
| 2018-06-25 | 3,256.97 |
| 2018-06-22 | 3,391.85 |
| 2018-06-21 | 3,324.41 |
| 2018-06-20 | 3,241.99 |
| 2018-06-19 | 3,122.09 |
| 2018-06-15 | 3,148.32 |
| 2018-06-14 | 3,110.85 |
| 2018-06-13 | 3,230.75 |
| 2018-06-12 | 3,343.14 |
| 2018-06-11 | 3,249.48 |
| 2018-06-08 | 3,197.03 |
| 2018-06-07 | 3,268.21 |
| 2018-06-06 | 3,279.45 |
| 2018-06-05 | 3,309.42 |
| 2018-06-04 | 3,294.44 |
| 2018-06-01 | 3,043.41 |
| 2018-05-31 | 3,043.41 |
| 2018-05-30 | 3,073.39 |
| 2018-05-29 | 3,047.16 |
| 2018-05-28 | 3,219.51 |
| 2018-05-25 | 3,260.72 |
| 2018-05-24 | 3,197.03 |
| 2018-05-23 | 3,197.03 |
| 2018-05-21 | 3,152.07 |
| 2018-05-18 | 3,234.49 |
| 2018-05-17 | 3,200.77 |
| 2018-05-16 | 3,081.42 |
| 2018-05-15 | 2,902.40 |
| 2018-05-14 | 2,909.86 |
| 2018-05-11 | 2,898.67 |
| 2018-05-10 | 2,831.53 |
| 2018-05-09 | 2,809.16 |
| 2018-05-08 | 2,790.51 |
| 2018-05-07 | 2,831.53 |
| 2018-05-04 | 2,745.75 |
| 2018-05-03 | 2,753.21 |
| 2018-05-02 | 2,842.72 |
| 2018-04-30 | 2,872.56 |
| 2018-04-27 | 2,831.53 |
| 2018-04-26 | 2,816.61 |
| 2018-04-25 | 2,827.80 |
| 2018-04-24 | 2,824.07 |
| 2018-04-23 | 2,738.29 |
| 2018-04-20 | 2,794.24 |
| 2018-04-19 | 2,775.59 |
| 2018-04-18 | 2,753.21 |
| 2018-04-17 | 2,887.48 |
| 2018-04-16 | 2,902.40 |
| 2018-04-13 | 2,876.29 |
| 2018-04-12 | 2,939.69 |
| 2018-04-11 | 2,902.40 |
| 2018-04-10 | 3,032.94 |
| 2018-04-09 | 2,988.18 |
| 2018-04-06 | 2,824.07 |
| 2018-04-04 | 2,648.78 |
| 2018-04-03 | 2,589.10 |
| 2018-03-29 | 2,469.75 |
| 2018-03-28 | 2,454.84 |
| 2018-03-27 | 2,339.21 |
| 2018-03-26 | 2,227.32 |
| 2018-03-23 | 2,137.81 |
| 2018-03-22 | 2,212.41 |
| 2018-03-21 | 2,201.22 |
| 2018-03-20 | 2,279.54 |
| 2018-03-19 | 2,234.78 |
| 2018-03-16 | 2,242.24 |
| 2018-03-15 | 2,231.05 |
| 2018-03-14 | 2,245.97 |
| 2018-03-13 | 2,272.08 |
| 2018-03-12 | 2,287.00 |
| 2018-03-09 | 2,279.54 |
| 2018-03-08 | 2,298.19 |
| 2018-03-07 | 2,175.11 |
| 2018-03-06 | 2,175.11 |
| 2018-03-05 | 2,100.51 |
| 2018-03-02 | 2,186.30 |
| 2018-03-01 | 2,204.95 |
| 2018-02-28 | 2,115.43 |
| 2018-02-27 | 2,018.46 |
| 2018-02-26 | 2,059.49 |
| 2018-02-23 | 2,119.16 |
| 2018-02-22 | 2,104.24 |
| 2018-02-21 | 2,149.00 |
| 2018-02-20 | 2,145.27 |
| 2018-02-15 | 2,052.03 |
| 2018-02-14 | 2,014.73 |
| 2018-02-13 | 1,999.81 |
| 2018-02-12 | 2,055.76 |
| 2018-02-09 | 1,951.33 |
| 2018-02-08 | 1,876.73 |
| 2018-02-07 | 1,861.82 |
| 2018-02-06 | 1,895.38 |
| 2018-02-05 | 2,040.84 |
| 2018-02-02 | 2,018.46 |
| 2018-02-01 | 2,048.30 |
| 2018-01-31 | 2,040.84 |
| 2018-01-30 | 2,100.51 |
| 2018-01-29 | 2,119.16 |
| 2018-01-26 | 2,175.11 |
| 2018-01-25 | 2,141.54 |
| 2018-01-24 | 2,137.81 |
| 2018-01-23 | 2,212.41 |
| 2018-01-22 | 2,066.95 |
| 2018-01-19 | 1,861.82 |
| 2018-01-18 | 1,749.92 |
| 2018-01-17 | 1,772.30 |
| 2018-01-16 | 1,738.74 |
| 2018-01-15 | 1,690.25 |
| 2018-01-12 | 1,720.09 |
| 2018-01-11 | 1,742.47 |
| 2018-01-10 | 1,738.74 |
| 2018-01-09 | 1,727.55 |
| 2018-01-08 | 1,749.92 |
| 2018-01-05 | 1,768.57 |
| 2018-01-04 | 1,805.87 |
| 2018-01-03 | 1,790.95 |
| 2018-01-02 | 1,749.92 |
| 2017-12-29 | 1,693.98 |
| 2017-12-28 | 1,757.38 |
| 2017-12-27 | 1,727.55 |
| 2017-12-22 | 1,790.95 |
| 2017-12-21 | 1,790.95 |
| 2017-12-20 | 1,798.41 |
| 2017-12-19 | 1,794.68 |
| 2017-12-18 | 1,802.14 |
| 2017-12-15 | 1,831.98 |
| 2017-12-14 | 1,839.44 |
| 2017-12-13 | 1,738.74 |
| 2017-12-12 | 1,742.47 |
| 2017-12-11 | 1,686.52 |
| 2017-12-08 | 1,574.63 |
| 2017-12-07 | 1,541.06 |
| 2017-12-06 | 1,619.39 |
| 2017-12-05 | 1,597.01 |
| 2017-12-04 | 1,585.82 |
| 2017-12-01 | 1,608.20 |
| 2017-11-30 | 1,541.06 |
| 2017-11-29 | 1,526.14 |
| 2017-11-28 | 1,518.68 |
| 2017-11-27 | 1,537.33 |
| 2017-11-24 | 1,578.36 |
| 2017-11-23 | 1,522.41 |
| 2017-11-22 | 1,500.04 |
| 2017-11-21 | 1,492.58 |
| 2017-11-20 | 1,470.20 |
| 2017-11-17 | 1,451.55 |
| 2017-11-16 | 1,421.71 |
| 2017-11-15 | 1,384.42 |
| 2017-11-14 | 1,395.60 |
| 2017-11-13 | 1,373.23 |
| 2017-11-10 | 1,354.58 |
| 2017-11-09 | 1,347.12 |
| 2017-11-08 | 1,347.12 |
| 2017-11-07 | 1,335.93 |
| 2017-11-06 | 1,339.66 |
| 2017-11-03 | 1,321.01 |
| 2017-11-02 | 1,317.28 |
| 2017-11-01 | 1,302.36 |
| 2017-10-31 | 1,283.71 |
| 2017-10-30 | 1,291.17 |
| 2017-10-27 | 1,306.09 |
| 2017-10-26 | 1,350.85 |
| 2017-10-25 | 1,350.85 |
| 2017-10-24 | 1,339.66 |
| 2017-10-23 | 1,354.58 |
| 2017-10-20 | 1,354.58 |
| 2017-10-19 | 1,321.01 |
| 2017-10-18 | 1,298.63 |
| 2017-10-17 | 1,298.63 |
| 2017-10-16 | 1,324.74 |
| 2017-10-13 | 1,309.82 |
| 2017-10-12 | 1,306.09 |
| 2017-10-11 | 1,268.79 |
| 2017-10-10 | 1,231.50 |
| 2017-10-09 | 1,194.20 |
| 2017-10-06 | 1,227.77 |
| 2017-10-04 | 1,238.96 |
| 2017-10-03 | 1,246.42 |
| 2017-09-29 | 1,231.50 |
| 2017-09-28 | 1,194.20 |
| 2017-09-27 | 1,197.93 |
| 2017-09-26 | 1,209.12 |
| 2017-09-25 | 1,227.77 |
| 2017-09-22 | 1,179.28 |
| 2017-09-21 | 1,179.28 |
| 2017-09-20 | 1,201.66 |
| 2017-09-19 | 1,183.01 |
| 2017-09-18 | 1,194.20 |
| 2017-09-15 | 1,175.55 |
| 2017-09-14 | 1,175.55 |
| 2017-09-13 | 1,171.82 |
| 2017-09-12 | 1,171.82 |
| 2017-09-11 | 1,197.93 |
| 2017-09-08 | 1,194.20 |
| 2017-09-07 | 1,183.01 |
| 2017-09-06 | 1,209.12 |
| 2017-09-05 | 1,205.42 |
| 2017-09-04 | 1,201.72 |
| 2017-09-01 | 1,223.91 |
| 2017-08-31 | 1,238.70 |
| 2017-08-30 | 1,201.72 |
| 2017-08-29 | 1,175.84 |
| 2017-08-28 | 1,198.03 |
| 2017-08-25 | 1,227.61 |
| 2017-08-24 | 1,172.14 |
| 2017-08-22 | 1,227.61 |
| 2017-08-21 | 1,205.42 |
| 2017-08-18 | 1,231.31 |
| 2017-08-17 | 1,190.63 |
| 2017-08-16 | 1,198.03 |
| 2017-08-15 | 1,161.04 |
| 2017-08-14 | 1,179.54 |
| 2017-08-11 | 1,157.35 |
| 2017-08-10 | 1,186.93 |
| 2017-08-09 | 1,209.12 |
| 2017-08-08 | 1,231.31 |
| 2017-08-07 | 1,209.12 |
| 2017-08-04 | 1,205.42 |
| 2017-08-03 | 1,223.91 |
| 2017-08-02 | 1,231.31 |
| 2017-08-01 | 1,223.91 |
| 2017-07-31 | 1,175.84 |
| 2017-07-28 | 1,131.46 |
| 2017-07-27 | 1,098.18 |
| 2017-07-26 | 1,079.69 |
| 2017-07-25 | 1,090.78 |
| 2017-07-24 | 1,098.18 |
| 2017-07-21 | 1,072.29 |
| 2017-07-20 | 1,042.71 |
| 2017-07-19 | 1,009.42 |
| 2017-07-18 | 1,072.29 |
| 2017-07-17 | 1,064.89 |
| 2017-07-14 | 1,075.99 |
| 2017-07-13 | 1,075.99 |
| 2017-07-12 | 1,072.29 |
| 2017-07-11 | 1,079.69 |
| 2017-07-10 | 1,079.69 |
| 2017-07-07 | 1,083.39 |
| 2017-07-06 | 1,079.69 |
| 2017-07-05 | 1,075.99 |
| 2017-07-04 | 1,064.89 |
| 2017-07-03 | 1,057.50 |
| 2017-06-30 | 1,079.69 |
| 2017-06-29 | 1,079.69 |
| 2017-06-28 | 1,079.69 |
| 2017-06-27 | 1,094.48 |
| 2017-06-26 | 1,094.48 |
| 2017-06-23 | 1,068.59 |
| 2017-06-22 | 1,053.80 |
| 2017-06-21 | 1,083.39 |
| 2017-06-20 | 1,105.57 |
| 2017-06-19 | 1,109.27 |
| 2017-06-16 | 1,098.18 |
| 2017-06-15 | 1,027.91 |
| 2017-06-14 | 1,035.31 |
| 2017-06-13 | 1,042.71 |
| 2017-06-12 | 1,046.40 |
| 2017-06-09 | 1,046.40 |
| 2017-06-08 | 1,053.80 |
| 2017-06-07 | 1,053.80 |
| 2017-06-06 | 1,039.01 |
| 2017-06-05 | 1,046.40 |
| 2017-06-02 | 1,053.80 |
| 2017-06-01 | 1,031.61 |
| 2017-05-31 | 1,013.12 |
| 2017-05-29 | 1,002.03 |
| 2017-05-26 | 1,039.01 |
| 2017-05-25 | 1,035.31 |
| 2017-05-24 | 1,035.31 |
| 2017-05-23 | 1,027.99 |
| 2017-05-22 | 1,027.99 |
| 2017-05-19 | 1,027.99 |
| 2017-05-18 | 1,031.65 |
| 2017-05-17 | 1,057.28 |
| 2017-05-16 | 1,031.65 |
| 2017-05-15 | 1,031.65 |
| 2017-05-12 | 1,024.32 |
| 2017-05-11 | 1,020.66 |
| 2017-05-10 | 1,031.65 |
| 2017-05-09 | 1,031.65 |
| 2017-05-08 | 1,020.66 |
| 2017-05-05 | 998.69 |
| 2017-05-04 | 1,009.67 |
| 2017-05-02 | 969.39 |
| 2017-04-28 | 991.36 |
| 2017-04-27 | 1,024.32 |
| 2017-04-26 | 1,009.67 |
| 2017-04-25 | 1,031.65 |
| 2017-04-24 | 1,024.32 |
| 2017-04-21 | 1,035.31 |
| 2017-04-20 | 1,020.66 |
| 2017-04-19 | 1,009.67 |
| 2017-04-18 | 1,020.66 |
| 2017-04-13 | 1,024.32 |
| 2017-04-12 | 1,027.99 |
| 2017-04-11 | 1,035.31 |
| 2017-04-10 | 1,027.99 |
| 2017-04-07 | 1,057.28 |
| 2017-04-06 | 1,042.63 |
| 2017-04-05 | 1,049.96 |
| 2017-04-03 | 1,031.65 |
| 2017-03-31 | 1,031.65 |
| 2017-03-30 | 991.36 |
| 2017-03-29 | 947.42 |
| 2017-03-28 | 907.13 |
| 2017-03-27 | 907.13 |
| 2017-03-24 | 929.10 |
| 2017-03-23 | 925.44 |
| 2017-03-22 | 925.44 |
| 2017-03-21 | 932.77 |
| 2017-03-20 | 962.06 |
| 2017-03-17 | 954.74 |
| 2017-03-16 | 936.43 |
| 2017-03-15 | 932.77 |
| 2017-03-14 | 943.75 |
| 2017-03-13 | 943.75 |
| 2017-03-10 | 910.79 |
| 2017-03-09 | 903.47 |
| 2017-03-08 | 899.81 |
| 2017-03-07 | 874.17 |
| 2017-03-06 | 877.83 |
| 2017-03-03 | 793.60 |
| 2017-03-02 | 822.90 |
| 2017-03-01 | 797.26 |
| 2017-02-28 | 793.60 |
| 2017-02-27 | 793.60 |
| 2017-02-24 | 793.60 |
| 2017-02-23 | 789.94 |
| 2017-02-22 | 808.25 |
| 2017-02-21 | 808.25 |
| 2017-02-20 | 819.24 |
| 2017-02-17 | 837.55 |
| 2017-02-16 | 833.88 |
| 2017-02-15 | 833.88 |
| 2017-02-14 | 815.57 |
| 2017-02-13 | 815.57 |
| 2017-02-10 | 811.91 |
| 2017-02-09 | 811.91 |
| 2017-02-08 | 804.59 |
| 2017-02-07 | 804.59 |
| 2017-02-06 | 811.91 |
| 2017-02-03 | 804.59 |
| 2017-02-02 | 804.59 |
| 2017-02-01 | 808.25 |
| 2017-01-27 | 815.57 |
| 2017-01-26 | 811.91 |
| 2017-01-25 | 815.57 |
| 2017-01-24 | 822.90 |
| 2017-01-23 | 815.57 |
| 2017-01-20 | 811.91 |
| 2017-01-19 | 797.26 |
| 2017-01-18 | 808.25 |
| 2017-01-17 | 797.26 |
| 2017-01-16 | 811.91 |
| 2017-01-13 | 804.59 |
| 2017-01-12 | 800.92 |
| 2017-01-11 | 793.60 |
| 2017-01-10 | 793.60 |
| 2017-01-09 | 786.27 |
| 2017-01-06 | 789.94 |
| 2017-01-05 | 808.25 |
| 2017-01-04 | 800.92 |
| 2017-01-03 | 797.26 |
| 2016-12-30 | 804.59 |
| 2016-12-29 | 786.27 |
| 2016-12-28 | 789.94 |
| 2016-12-23 | 804.59 |
| 2016-12-22 | 793.60 |
| 2016-12-21 | 786.27 |
| 2016-12-20 | 778.95 |
| 2016-12-19 | 786.27 |
| 2016-12-16 | 822.90 |
| 2016-12-15 | 841.21 |
| 2016-12-14 | 826.56 |
| 2016-12-13 | 815.57 |
| 2016-12-12 | 815.57 |
| 2016-12-09 | 852.20 |
| 2016-12-08 | 870.51 |
| 2016-12-07 | 855.86 |
| 2016-12-06 | 859.52 |
| 2016-12-05 | 855.86 |
| 2016-12-02 | 822.90 |
| 2016-12-01 | 822.90 |
| 2016-11-30 | 855.86 |
| 2016-11-29 | 870.51 |
| 2016-11-28 | 855.86 |
| 2016-11-25 | 830.22 |
| 2016-11-24 | 833.88 |
| 2016-11-23 | 833.88 |
| 2016-11-22 | 826.56 |
| 2016-11-21 | 859.52 |
| 2016-11-18 | 859.52 |
| 2016-11-17 | 863.18 |
| 2016-11-16 | 859.52 |
| 2016-11-15 | 841.21 |
| 2016-11-14 | 830.22 |
| 2016-11-11 | 830.22 |
| 2016-11-10 | 855.86 |
| 2016-11-09 | 841.21 |
| 2016-11-08 | 837.55 |
| 2016-11-07 | 855.86 |
| 2016-11-04 | 844.87 |
| 2016-11-03 | 863.18 |
| 2016-11-02 | 855.86 |
| 2016-11-01 | 855.86 |
| 2016-10-31 | 859.52 |
| 2016-10-28 | 870.51 |
| 2016-10-27 | 896.14 |
| 2016-10-26 | 903.47 |
| 2016-10-25 | 907.13 |
| 2016-10-24 | 907.13 |
| 2016-10-20 | 899.81 |
| 2016-10-19 | 888.82 |
| 2016-10-18 | 877.83 |
| 2016-10-17 | 874.17 |
| 2016-10-14 | 874.17 |
| 2016-10-13 | 888.82 |
| 2016-10-12 | 881.49 |
| 2016-10-11 | 885.16 |
| 2016-10-07 | 874.17 |
| 2016-10-06 | 881.49 |
| 2016-10-05 | 877.83 |
| 2016-10-04 | 866.84 |
| 2016-10-03 | 855.86 |
| 2016-09-30 | 874.17 |
| 2016-09-29 | 874.17 |
| 2016-09-28 | 855.86 |
| 2016-09-27 | 852.20 |
| 2016-09-26 | 841.21 |
| 2016-09-23 | 837.55 |
| 2016-09-22 | 848.53 |
| 2016-09-21 | 844.87 |
| 2016-09-20 | 841.21 |
| 2016-09-19 | 815.57 |
| 2016-09-15 | 811.91 |
| 2016-09-14 | 817.40 |
| 2016-09-13 | 828.28 |
| 2016-09-12 | 831.91 |
| 2016-09-09 | 860.92 |
| 2016-09-08 | 857.29 |
| 2016-09-07 | 846.41 |
| 2016-09-06 | 853.66 |
| 2016-09-05 | 857.29 |
| 2016-09-02 | 860.92 |
| 2016-09-01 | 853.66 |
| 2016-08-31 | 871.80 |
| 2016-08-30 | 839.16 |
| 2016-08-29 | 828.28 |
| 2016-08-26 | 835.53 |
| 2016-08-25 | 817.40 |
| 2016-08-24 | 810.15 |
| 2016-08-23 | 799.27 |
| 2016-08-22 | 810.15 |
| 2016-08-19 | 802.90 |
| 2016-08-18 | 810.15 |
| 2016-08-17 | 810.15 |
| 2016-08-16 | 806.53 |
| 2016-08-15 | 802.90 |
| 2016-08-12 | 806.53 |
| 2016-08-11 | 802.90 |
| 2016-08-10 | 795.65 |
| 2016-08-09 | 795.65 |
| 2016-08-08 | 795.65 |
| 2016-08-05 | 777.52 |
| 2016-08-04 | 781.14 |
| 2016-08-03 | 788.40 |
| 2016-08-01 | 802.90 |
| 2016-07-29 | 802.90 |
| 2016-07-28 | 810.15 |
| 2016-07-27 | 810.15 |
| 2016-07-26 | 806.53 |
| 2016-07-25 | 806.53 |
| 2016-07-22 | 781.14 |
| 2016-07-21 | 792.02 |
| 2016-07-20 | 792.02 |
| 2016-07-19 | 792.02 |
| 2016-07-18 | 788.40 |
| 2016-07-15 | 795.65 |
| 2016-07-14 | 810.15 |
| 2016-07-13 | 806.53 |
| 2016-07-12 | 806.53 |
| 2016-07-11 | 802.90 |
| 2016-07-08 | 806.53 |
| 2016-07-07 | 799.27 |
| 2016-07-06 | 802.90 |
| 2016-07-05 | 806.53 |
| 2016-07-04 | 806.53 |
| 2016-06-30 | 806.53 |
| 2016-06-29 | 810.15 |
| 2016-06-28 | 810.15 |
| 2016-06-27 | 813.78 |
| 2016-06-24 | 795.65 |
| 2016-06-23 | 828.28 |
| 2016-06-22 | 835.53 |
| 2016-06-21 | 821.03 |
| 2016-06-20 | 821.03 |
| 2016-06-17 | 799.27 |
| 2016-06-16 | 802.90 |
| 2016-06-15 | 784.77 |
| 2016-06-14 | 817.40 |
| 2016-06-13 | 821.03 |
| 2016-06-10 | 853.66 |
| 2016-06-08 | 864.54 |
| 2016-06-07 | 879.05 |
| 2016-06-06 | 846.41 |
| 2016-06-03 | 846.41 |
| 2016-06-02 | 828.28 |
| 2016-06-01 | 828.28 |
| 2016-05-31 | 821.03 |
| 2016-05-30 | 806.53 |
| 2016-05-27 | 817.40 |
| 2016-05-26 | 806.53 |
| 2016-05-25 | 810.15 |
| 2016-05-24 | 821.03 |
| 2016-05-23 | 846.41 |
| 2016-05-20 | 821.03 |
| 2016-05-19 | 842.79 |
| 2016-05-18 | 784.77 |
| 2016-05-17 | 788.40 |
| 2016-05-16 | 792.02 |
| 2016-05-13 | 792.02 |
| 2016-05-12 | 799.27 |
| 2016-05-11 | 817.40 |
| 2016-05-10 | 810.15 |
| 2016-05-09 | 828.28 |
| 2016-05-06 | 846.41 |
| 2016-05-05 | 875.42 |
| 2016-05-04 | 875.42 |
| 2016-05-03 | 879.05 |
| 2016-04-29 | 864.54 |
| 2016-04-28 | 864.54 |
| 2016-04-27 | 860.92 |
| 2016-04-26 | 864.54 |
| 2016-04-25 | 882.67 |
| 2016-04-22 | 886.30 |
| 2016-04-21 | 904.43 |
| 2016-04-20 | 897.18 |
| 2016-04-19 | 879.05 |
| 2016-04-18 | 871.80 |
| 2016-04-15 | 835.53 |
| 2016-04-14 | 835.53 |
| 2016-04-13 | 810.15 |
| 2016-04-12 | 795.65 |
| 2016-04-11 | 802.90 |
| 2016-04-08 | 795.65 |
| 2016-04-07 | 781.14 |
| 2016-04-06 | 792.02 |
| 2016-04-05 | 766.64 |
| 2016-04-01 | 788.40 |
| 2016-03-31 | 792.02 |
| 2016-03-30 | 806.53 |
| 2016-03-29 | 792.02 |
| 2016-03-24 | 781.14 |
| 2016-03-23 | 799.27 |
| 2016-03-22 | 799.27 |
| 2016-03-21 | 773.89 |
| 2016-03-18 | 766.64 |
| 2016-03-17 | 770.26 |
| 2016-03-16 | 773.89 |
| 2016-03-15 | 766.64 |
| 2016-03-14 | 777.52 |
| 2016-03-11 | 770.26 |
| 2016-03-10 | 773.89 |
| 2016-03-09 | 752.13 |
| 2016-03-08 | 766.64 |
| 2016-03-07 | 792.02 |
| 2016-03-04 | 802.90 |
| 2016-03-03 | 795.65 |
| 2016-03-02 | 770.26 |
| 2016-03-01 | 784.77 |
| 2016-02-29 | 748.51 |
| 2016-02-26 | 755.76 |
| 2016-02-25 | 752.13 |
| 2016-02-24 | 759.39 |
| 2016-02-23 | 744.88 |
| 2016-02-22 | 748.51 |
| 2016-02-19 | 734.00 |
| 2016-02-18 | 726.75 |
| 2016-02-17 | 701.37 |
| 2016-02-16 | 683.24 |
| 2016-02-15 | 719.50 |
| 2016-02-12 | 734.00 |
| 2016-02-11 | 734.00 |
| 2016-02-05 | 730.38 |
| 2016-02-04 | 679.61 |
| 2016-02-03 | 650.60 |
| 2016-02-02 | 632.47 |
| 2016-02-01 | 625.22 |
| 2016-01-29 | 628.85 |
| 2016-01-28 | 628.85 |
| 2016-01-27 | 636.10 |
| 2016-01-26 | 625.22 |
| 2016-01-25 | 625.22 |
| 2016-01-22 | 610.72 |
| 2016-01-21 | 596.21 |
| 2016-01-20 | 610.72 |
| 2016-01-19 | 621.59 |
| 2016-01-18 | 621.59 |
| 2016-01-15 | 621.59 |
| 2016-01-14 | 621.59 |
| 2016-01-13 | 625.22 |
| 2016-01-12 | 617.97 |
| 2016-01-11 | 617.97 |
| 2016-01-08 | 617.97 |
| 2016-01-07 | 617.97 |
| 2016-01-06 | 625.22 |
| 2016-01-05 | 617.97 |
| 2016-01-04 | 621.59 |
| 2015-12-31 | 625.22 |
| 2015-12-30 | 643.35 |
| 2015-12-29 | 643.35 |
| 2015-12-28 | 646.98 |
| 2015-12-24 | 646.98 |
| 2015-12-23 | 628.85 |
| 2015-12-22 | 625.22 |
| 2015-12-21 | 621.59 |
| 2015-12-18 | 621.59 |
| 2015-12-17 | 632.47 |
| 2015-12-16 | 625.22 |
| 2015-12-15 | 617.97 |
| 2015-12-14 | 599.84 |
| 2015-12-11 | 585.33 |
| 2015-12-10 | 607.09 |
| 2015-12-09 | 614.34 |
| 2015-12-08 | 621.59 |
| 2015-12-07 | 617.97 |
| 2015-12-04 | 621.59 |
| 2015-12-03 | 625.22 |
| 2015-12-02 | 625.22 |
| 2015-12-01 | 621.59 |
| 2015-11-30 | 614.34 |
| 2015-11-27 | 610.72 |
| 2015-11-26 | 617.97 |
| 2015-11-25 | 628.85 |
| 2015-11-24 | 632.47 |
| 2015-11-23 | 625.22 |
| 2015-11-20 | 628.85 |
| 2015-11-19 | 621.59 |
| 2015-11-18 | 625.22 |
| 2015-11-17 | 617.97 |
| 2015-11-16 | 614.34 |
| 2015-11-13 | 617.97 |
| 2015-11-12 | 643.35 |
| 2015-11-11 | 650.60 |
| 2015-11-10 | 628.85 |
| 2015-11-09 | 614.34 |
| 2015-11-06 | 617.97 |
| 2015-11-05 | 621.59 |
| 2015-11-04 | 628.85 |
| 2015-11-03 | 628.85 |
| 2015-11-02 | 614.34 |
| 2015-10-30 | 607.09 |
| 2015-10-29 | 599.84 |
| 2015-10-28 | 596.21 |
| 2015-10-27 | 596.21 |
| 2015-10-26 | 585.33 |
| 2015-10-23 | 596.21 |
| 2015-10-22 | 599.84 |
| 2015-10-20 | 617.97 |
| 2015-10-19 | 617.97 |
| 2015-10-16 | 585.33 |
| 2015-10-15 | 592.59 |
| 2015-10-14 | 596.21 |
| 2015-10-13 | 588.96 |
| 2015-10-12 | 592.59 |
| 2015-10-09 | 578.08 |
| 2015-10-08 | 549.07 |
| 2015-10-07 | 541.82 |
| 2015-10-06 | 523.69 |
| 2015-10-05 | 549.07 |
| 2015-10-02 | 549.07 |
| 2015-09-30 | 563.58 |
| 2015-09-29 | 603.46 |
| 2015-09-25 | 632.47 |
| 2015-09-24 | 632.47 |
| 2015-09-23 | 650.60 |
| 2015-09-22 | 625.22 |
| 2015-09-21 | 646.98 |
| 2015-09-18 | 617.97 |
| 2015-09-17 | 621.59 |
| 2015-09-16 | 625.22 |
| 2015-09-15 | 628.85 |
| 2015-09-14 | 672.36 |
| 2015-09-11 | 685.05 |
| 2015-09-10 | 692.22 |
| 2015-09-09 | 706.56 |
| 2015-09-08 | 695.81 |
| 2015-09-07 | 652.79 |
| 2015-09-04 | 634.87 |
| 2015-09-02 | 685.05 |
| 2015-09-01 | 670.71 |
| 2015-08-31 | 699.39 |
| 2015-08-28 | 710.14 |
| 2015-08-27 | 663.54 |
| 2015-08-26 | 595.43 |
| 2015-08-25 | 599.02 |
| 2015-08-24 | 588.26 |
| 2015-08-21 | 634.87 |
| 2015-08-20 | 642.03 |
| 2015-08-19 | 656.37 |
| 2015-08-18 | 685.05 |
| 2015-08-17 | 699.39 |
| 2015-08-14 | 692.22 |
| 2015-08-13 | 695.81 |
| 2015-08-12 | 710.14 |
| 2015-08-11 | 728.07 |
| 2015-08-10 | 735.24 |
| 2015-08-07 | 720.90 |
| 2015-08-06 | 724.48 |
| 2015-08-05 | 724.48 |
| 2015-08-04 | 724.48 |
| 2015-08-03 | 731.65 |
| 2015-07-31 | 735.24 |
| 2015-07-30 | 720.90 |
| 2015-07-29 | 738.82 |
| 2015-07-28 | 706.56 |
| 2015-07-27 | 735.24 |
| 2015-07-24 | 789.01 |
| 2015-07-23 | 821.27 |
| 2015-07-22 | 832.02 |
| 2015-07-21 | 849.95 |
| 2015-07-20 | 835.61 |
| 2015-07-17 | 832.02 |
| 2015-07-16 | 799.76 |
| 2015-07-15 | 774.67 |
| 2015-07-14 | 799.76 |
| 2015-07-13 | 814.10 |
| 2015-07-10 | 767.50 |
| 2015-07-09 | 695.81 |
| 2015-07-08 | 645.62 |
| 2015-07-07 | 763.91 |
| 2015-07-06 | 824.85 |
| 2015-07-03 | 889.38 |
| 2015-07-02 | 910.89 |
| 2015-06-30 | 910.89 |
| 2015-06-29 | 910.89 |
| 2015-06-26 | 910.89 |
| 2015-06-25 | 910.89 |
| 2015-06-24 | 910.89 |
| 2015-06-23 | 910.89 |
| 2015-06-22 | 889.38 |
| 2015-06-19 | 896.55 |
| 2015-06-18 | 918.06 |
| 2015-06-17 | 910.89 |
| 2015-06-16 | 925.23 |
| 2015-06-15 | 943.15 |
| 2015-06-12 | 943.15 |
| 2015-06-11 | 964.66 |
| 2015-06-10 | 907.30 |
| 2015-06-09 | 903.72 |
| 2015-06-08 | 921.64 |
| 2015-06-05 | 935.98 |
| 2015-06-04 | 935.98 |
| 2015-06-03 | 950.32 |
| 2015-06-02 | 957.49 |
| 2015-06-01 | 996.92 |
| 2015-05-29 | 975.41 |
| 2015-05-28 | 964.66 |
| 2015-05-27 | 1,007.67 |
| 2015-05-26 | 1,000.51 |
| 2015-05-22 | 946.73 |
| 2015-05-21 | 907.30 |
| 2015-05-20 | 918.06 |
| 2015-05-19 | 932.40 |
| 2015-05-18 | 939.57 |
| 2015-05-15 | 939.57 |
| 2015-05-14 | 932.40 |
| 2015-05-13 | 907.30 |
| 2015-05-12 | 925.23 |
| 2015-05-11 | 939.57 |
| 2015-05-08 | 935.26 |
| 2015-05-07 | 904.81 |
| 2015-05-06 | 925.11 |
| 2015-05-05 | 921.73 |
| 2015-05-04 | 958.95 |
| 2015-04-30 | 1,063.83 |
| 2015-04-29 | 1,090.89 |
| 2015-04-28 | 1,117.96 |
| 2015-04-27 | 1,134.87 |
| 2015-04-24 | 1,134.87 |
| 2015-04-23 | 1,158.56 |
| 2015-04-22 | 1,161.94 |
| 2015-04-21 | 1,155.17 |
| 2015-04-20 | 1,114.57 |
| 2015-04-17 | 1,178.86 |
| 2015-04-16 | 1,249.90 |
| 2015-04-15 | 1,236.37 |
| 2015-04-14 | 1,249.90 |
| 2015-04-13 | 1,310.80 |
| 2015-04-10 | 1,270.20 |
| 2015-04-09 | 1,205.92 |
| 2015-04-08 | 1,216.07 |
| 2015-04-02 | 1,178.86 |
| 2015-04-01 | 1,104.42 |
| 2015-03-31 | 1,046.91 |
| 2015-03-30 | 1,046.91 |
| 2015-03-27 | 1,094.27 |
| 2015-03-26 | 1,097.66 |
| 2015-03-25 | 1,101.04 |
| 2015-03-24 | 1,101.04 |
| 2015-03-23 | 1,060.44 |
| 2015-03-20 | 1,077.36 |
| 2015-03-19 | 1,073.98 |
| 2015-03-18 | 1,094.27 |
| 2015-03-17 | 1,087.51 |
| 2015-03-16 | 1,050.29 |
| 2015-03-13 | 1,063.83 |
| 2015-03-12 | 1,073.98 |
| 2015-03-11 | 1,080.74 |
| 2015-03-10 | 1,090.89 |
| 2015-03-09 | 1,087.51 |
| 2015-03-06 | 1,084.13 |
| 2015-03-05 | 1,087.51 |
| 2015-03-04 | 1,063.83 |
| 2015-03-03 | 999.54 |
| 2015-03-02 | 1,006.31 |
| 2015-02-27 | 1,016.46 |
| 2015-02-26 | 1,016.46 |
| 2015-02-25 | 1,019.84 |
| 2015-02-24 | 1,016.46 |
| 2015-02-23 | 979.25 |
| 2015-02-18 | 962.33 |
| 2015-02-17 | 965.71 |
| 2015-02-16 | 979.25 |
| 2015-02-13 | 979.25 |
| 2015-02-12 | 972.48 |
| 2015-02-11 | 952.18 |
| 2015-02-10 | 975.86 |
| 2015-02-09 | 972.48 |
| 2015-02-06 | 986.01 |
| 2015-02-05 | 1,033.38 |
| 2015-02-04 | 1,077.36 |
| 2015-02-03 | 1,114.57 |
| 2015-02-02 | 1,117.96 |
| 2015-01-30 | 1,128.11 |
| 2015-01-29 | 1,128.11 |
| 2015-01-28 | 1,131.49 |
| 2015-01-27 | 1,128.11 |
| 2015-01-26 | 1,104.42 |
| 2015-01-23 | 1,114.57 |
| 2015-01-22 | 1,117.96 |
| 2015-01-21 | 1,067.21 |
| 2015-01-20 | 986.01 |
| 2015-01-19 | 942.03 |
| 2015-01-16 | 1,029.99 |
| 2015-01-15 | 1,067.21 |
| 2015-01-14 | 1,060.44 |
| 2015-01-13 | 1,084.13 |
| 2015-01-12 | 1,060.44 |
| 2015-01-09 | 1,080.74 |
| 2015-01-08 | 1,036.76 |
| 2015-01-07 | 1,002.93 |
| 2015-01-06 | 986.01 |
| 2015-01-05 | 1,050.29 |
| 2015-01-02 | 1,073.98 |
| 2014-12-31 | 1,104.42 |
| 2014-12-30 | 1,101.04 |
| 2014-12-29 | 1,087.51 |
| 2014-12-24 | 1,057.06 |
| 2014-12-23 | 1,019.84 |
| 2014-12-22 | 1,029.99 |
| 2014-12-19 | 1,050.29 |
| 2014-12-18 | 1,053.68 |
| 2014-12-17 | 1,040.14 |
| 2014-12-16 | 1,080.74 |
| 2014-12-15 | 1,104.42 |
| 2014-12-12 | 1,117.96 |
| 2014-12-11 | 1,077.36 |
| 2014-12-10 | 1,084.13 |
| 2014-12-09 | 1,013.08 |
| 2014-12-08 | 1,013.08 |
| 2014-12-05 | 1,057.06 |
| 2014-12-04 | 1,070.59 |
| 2014-12-03 | 1,063.83 |
| 2014-12-02 | 1,084.13 |
| 2014-12-01 | 1,053.68 |
| 2014-11-28 | 1,111.19 |
| 2014-11-27 | 1,111.19 |
| 2014-11-26 | 1,134.87 |
| 2014-11-25 | 1,148.41 |
| 2014-11-24 | 1,121.34 |
| 2014-11-21 | 1,145.02 |
| 2014-11-20 | 1,168.71 |
| 2014-11-19 | 1,185.62 |
| 2014-11-18 | 1,195.77 |
| 2014-11-17 | 1,216.07 |
| 2014-11-14 | 1,266.82 |
| 2014-11-13 | 1,209.30 |
| 2014-11-12 | 1,192.39 |
| 2014-11-11 | 1,148.41 |
| 2014-11-10 | 1,165.32 |
| 2014-11-07 | 1,161.94 |
| 2014-11-06 | 1,158.56 |
| 2014-11-05 | 1,158.56 |
| 2014-11-04 | 1,161.94 |
| 2014-11-03 | 1,151.79 |
| 2014-10-31 | 1,175.47 |
| 2014-10-30 | 1,182.24 |
| 2014-10-29 | 1,222.84 |
| 2014-10-28 | 1,236.37 |
| 2014-10-27 | 1,304.03 |
| 2014-10-24 | 1,287.12 |
| 2014-10-23 | 1,327.72 |
| 2014-10-22 | 1,368.32 |
| 2014-10-21 | 1,331.10 |
| 2014-10-20 | 1,229.60 |
| 2014-10-17 | 1,219.45 |
| 2014-10-16 | 1,212.69 |
| 2014-10-15 | 1,168.71 |
| 2014-10-14 | 1,151.79 |
| 2014-10-13 | 1,182.24 |
| 2014-10-10 | 1,216.07 |
| 2014-10-09 | 1,222.84 |
| 2014-10-08 | 1,249.90 |
| 2014-10-07 | 1,253.29 |
| 2014-10-06 | 1,216.07 |
| 2014-10-03 | 1,205.92 |
| 2014-09-30 | 1,165.32 |
| 2014-09-29 | 1,172.09 |
| 2014-09-26 | 1,216.07 |
| 2014-09-25 | 1,212.69 |
| 2014-09-24 | 1,195.77 |
| 2014-09-23 | 1,219.45 |
| 2014-09-22 | 1,253.29 |
| 2014-09-19 | 1,280.35 |
| 2014-09-18 | 1,226.22 |
| 2014-09-17 | 1,229.60 |
| 2014-09-16 | 1,209.30 |
| 2014-09-15 | 1,263.44 |
| 2014-09-12 | 1,266.77 |
| 2014-09-11 | 1,243.43 |
| 2014-09-10 | 1,253.43 |
| 2014-09-08 | 1,266.77 |
| 2014-09-05 | 1,256.77 |
| 2014-09-04 | 1,260.10 |
| 2014-09-03 | 1,280.10 |
| 2014-09-02 | 1,250.10 |
| 2014-09-01 | 1,200.10 |
| 2014-08-29 | 1,216.77 |
| 2014-08-28 | 1,133.43 |
| 2014-08-27 | 1,166.76 |
| 2014-08-26 | 1,160.09 |
| 2014-08-25 | 1,133.43 |
| 2014-08-22 | 1,130.09 |
| 2014-08-21 | 1,083.42 |
| 2014-08-20 | 1,083.42 |
| 2014-08-19 | 1,133.43 |
| 2014-08-18 | 1,130.09 |
| 2014-08-15 | 1,100.09 |
| 2014-08-14 | 1,110.09 |
| 2014-08-13 | 1,130.09 |
| 2014-08-12 | 1,130.09 |
| 2014-08-11 | 1,130.09 |
| 2014-08-08 | 1,140.09 |
| 2014-08-07 | 1,136.76 |
| 2014-08-06 | 1,113.42 |
| 2014-08-05 | 1,106.76 |
| 2014-08-04 | 1,073.42 |
| 2014-08-01 | 1,070.09 |
| 2014-07-31 | 1,050.09 |
| 2014-07-30 | 1,066.75 |
| 2014-07-29 | 1,060.09 |
| 2014-07-28 | 1,100.09 |
| 2014-07-25 | 1,126.76 |
| 2014-07-24 | 1,130.09 |
| 2014-07-23 | 1,150.09 |
| 2014-07-22 | 1,143.43 |
| 2014-07-21 | 1,110.09 |
| 2014-07-18 | 1,106.76 |
| 2014-07-17 | 1,093.42 |
| 2014-07-16 | 1,086.76 |
| 2014-07-15 | 1,096.76 |
| 2014-07-14 | 1,090.09 |
| 2014-07-11 | 1,086.76 |
| 2014-07-10 | 1,093.42 |
| 2014-07-09 | 1,066.75 |
| 2014-07-08 | 1,073.42 |
| 2014-07-07 | 1,023.42 |
| 2014-07-04 | 1,013.42 |
| 2014-07-03 | 983.41 |
| 2014-07-02 | 913.41 |
| 2014-06-30 | 893.41 |
| 2014-06-27 | 883.41 |
| 2014-06-26 | 880.07 |
| 2014-06-25 | 883.41 |
| 2014-06-24 | 883.41 |
| 2014-06-23 | 896.74 |
| 2014-06-20 | 880.07 |
| 2014-06-19 | 890.07 |
| 2014-06-18 | 886.74 |
| 2014-06-17 | 890.07 |
| 2014-06-16 | 890.07 |
| 2014-06-13 | 900.08 |
| 2014-06-12 | 910.08 |
| 2014-06-11 | 890.07 |
| 2014-06-10 | 880.07 |
| 2014-06-09 | 910.08 |
| 2014-06-06 | 923.41 |
| 2014-06-05 | 923.41 |
| 2014-06-04 | 926.74 |
| 2014-06-03 | 930.08 |
| 2014-05-30 | 943.41 |
| 2014-05-29 | 916.74 |
| 2014-05-28 | 933.41 |
| 2014-05-27 | 960.08 |
| 2014-05-26 | 953.41 |
| 2014-05-23 | 946.79 |
| 2014-05-22 | 933.54 |
| 2014-05-21 | 920.29 |
| 2014-05-20 | 910.35 |
| 2014-05-19 | 936.85 |
| 2014-05-16 | 903.72 |
| 2014-05-15 | 913.66 |
| 2014-05-14 | 897.10 |
| 2014-05-13 | 893.79 |
| 2014-05-12 | 873.91 |
| 2014-05-09 | 857.35 |
| 2014-05-08 | 930.22 |
| 2014-05-07 | 940.16 |
| 2014-05-05 | 956.73 |
| 2014-05-02 | 950.10 |
| 2014-04-30 | 950.10 |
| 2014-04-29 | 963.35 |
| 2014-04-28 | 946.79 |
| 2014-04-25 | 983.23 |
| 2014-04-24 | 999.79 |
| 2014-04-23 | 1,026.29 |
| 2014-04-22 | 966.66 |
| 2014-04-17 | 973.29 |
| 2014-04-16 | 933.54 |
| 2014-04-15 | 950.10 |
| 2014-04-14 | 946.79 |
| 2014-04-11 | 969.98 |
| 2014-04-10 | 936.85 |
| 2014-04-09 | 946.79 |
| 2014-04-08 | 946.79 |
| 2014-04-07 | 920.29 |
| 2014-04-04 | 976.60 |
| 2014-04-03 | 983.23 |
| 2014-04-02 | 979.91 |
| 2014-04-01 | 993.16 |
| 2014-03-31 | 950.10 |
| 2014-03-28 | 863.97 |
| 2014-03-27 | 860.66 |
| 2014-03-26 | 863.97 |
| 2014-03-25 | 847.41 |
| 2014-03-24 | 887.16 |
| 2014-03-21 | 916.97 |
| 2014-03-20 | 953.41 |
| 2014-03-19 | 923.60 |
| 2014-03-18 | 900.41 |
| 2014-03-17 | 913.66 |
| 2014-03-14 | 893.79 |
| 2014-03-13 | 890.47 |
| 2014-03-12 | 910.35 |
| 2014-03-11 | 873.91 |
| 2014-03-10 | 810.97 |
| 2014-03-07 | 777.84 |
| 2014-03-06 | 787.78 |
| 2014-03-05 | 797.72 |
| 2014-03-04 | 794.41 |
| 2014-03-03 | 781.16 |
| 2014-02-28 | 791.09 |
| 2014-02-27 | 731.47 |
| 2014-02-26 | 728.15 |
| 2014-02-25 | 701.65 |
| 2014-02-24 | 708.28 |
| 2014-02-21 | 728.15 |
| 2014-02-20 | 728.15 |
| 2014-02-19 | 734.78 |
| 2014-02-18 | 734.78 |
| 2014-02-17 | 738.09 |
| 2014-02-14 | 721.53 |
| 2014-02-13 | 721.53 |
| 2014-02-12 | 711.59 |
| 2014-02-11 | 731.47 |
| 2014-02-10 | 731.47 |
| 2014-02-07 | 678.47 |
| 2014-02-06 | 695.03 |
| 2014-02-05 | 714.90 |
| 2014-02-04 | 734.78 |
| 2014-01-30 | 734.78 |
| 2014-01-29 | 728.15 |
| 2014-01-28 | 688.40 |
| 2014-01-27 | 685.09 |
| 2014-01-24 | 708.28 |
| 2014-01-23 | 678.47 |
| 2014-01-22 | 691.72 |
| 2014-01-21 | 714.90 |
| 2014-01-20 | 724.84 |
| 2014-01-17 | 777.84 |
| 2014-01-16 | 784.47 |
| 2014-01-15 | 774.53 |
| 2014-01-14 | 767.91 |
| 2014-01-13 | 801.03 |
| 2014-01-10 | 764.59 |
| 2014-01-09 | 734.78 |
| 2014-01-08 | 728.15 |
| 2014-01-07 | 718.22 |
| 2014-01-06 | 681.78 |
| 2014-01-03 | 618.84 |
| 2014-01-02 | 615.53 |
| 2013-12-31 | 602.27 |
| 2013-12-30 | 589.02 |
| 2013-12-27 | 605.59 |
| 2013-12-24 | 622.15 |
| 2013-12-23 | 615.53 |
| 2013-12-20 | 618.84 |
| 2013-12-19 | 625.46 |
| 2013-12-18 | 602.27 |
| 2013-12-17 | 612.21 |
| 2013-12-16 | 598.96 |
| 2013-12-13 | 585.71 |
| 2013-12-12 | 595.65 |
| 2013-12-11 | 605.59 |
| 2013-12-10 | 615.53 |
| 2013-12-09 | 592.34 |
| 2013-12-06 | 602.27 |
| 2013-12-05 | 602.27 |
| 2013-12-04 | 608.90 |
| 2013-12-03 | 589.02 |
| 2013-12-02 | 595.65 |
| 2013-11-29 | 602.27 |
| 2013-11-28 | 602.27 |
| 2013-11-27 | 598.96 |
| 2013-11-26 | 622.15 |
| 2013-11-25 | 605.59 |
| 2013-11-22 | 608.90 |
| 2013-11-21 | 605.59 |
| 2013-11-20 | 605.59 |
| 2013-11-19 | 598.96 |
| 2013-11-18 | 592.34 |
| 2013-11-15 | 579.09 |
| 2013-11-14 | 562.52 |
| 2013-11-13 | 572.46 |
| 2013-11-12 | 569.15 |
| 2013-11-11 | 569.15 |
| 2013-11-08 | 569.15 |
| 2013-11-07 | 602.27 |
| 2013-11-06 | 595.65 |
| 2013-11-05 | 605.59 |
| 2013-11-04 | 595.65 |
| 2013-11-01 | 559.21 |
| 2013-10-31 | 595.65 |
| 2013-10-30 | 598.96 |
| 2013-10-29 | 628.78 |
| 2013-10-28 | 655.28 |
| 2013-10-25 | 642.03 |
| 2013-10-24 | 651.96 |
| 2013-10-23 | 651.96 |
| 2013-10-22 | 632.09 |
| 2013-10-21 | 645.34 |
| 2013-10-18 | 592.34 |
| 2013-10-17 | 645.34 |
| 2013-10-16 | 661.90 |
| 2013-10-15 | 651.96 |
| 2013-10-11 | 695.03 |
| 2013-10-10 | 708.28 |
| 2013-10-09 | 714.90 |
| 2013-10-08 | 704.97 |
| 2013-10-07 | 711.59 |
| 2013-10-04 | 711.59 |
| 2013-10-03 | 731.47 |
| 2013-10-02 | 744.72 |
| 2013-09-30 | 761.28 |
| 2013-09-27 | 738.09 |
| 2013-09-26 | 738.09 |
| 2013-09-25 | 704.97 |
| 2013-09-24 | 704.97 |
| 2013-09-23 | 721.53 |
| 2013-09-19 | 718.22 |
| 2013-09-18 | 728.15 |
| 2013-09-17 | 728.15 |
| 2013-09-16 | 728.15 |
| 2013-09-13 | 724.84 |
| 2013-09-12 | 724.84 |
| 2013-09-11 | 757.97 |
| 2013-09-10 | 757.97 |
| 2013-09-09 | 744.72 |
| 2013-09-06 | 751.29 |
| 2013-09-05 | 754.58 |
| 2013-09-04 | 774.30 |
| 2013-09-03 | 777.59 |
| 2013-09-02 | 771.01 |
| 2013-08-30 | 777.59 |
| 2013-08-29 | 767.73 |
| 2013-08-28 | 784.16 |
| 2013-08-27 | 780.87 |
| 2013-08-26 | 774.30 |
| 2013-08-23 | 774.30 |
| 2013-08-22 | 757.86 |
| 2013-08-21 | 777.59 |
| 2013-08-20 | 761.15 |
| 2013-08-19 | 757.86 |
| 2013-08-16 | 767.73 |
| 2013-08-15 | 738.14 |
| 2013-08-13 | 764.44 |
| 2013-08-12 | 771.01 |
| 2013-08-09 | 767.73 |
| 2013-08-08 | 784.16 |
| 2013-08-07 | 774.30 |
| 2013-08-06 | 767.73 |
| 2013-08-05 | 771.01 |
| 2013-08-02 | 777.59 |
| 2013-08-01 | 751.29 |
| 2013-07-31 | 751.29 |
| 2013-07-30 | 741.43 |
| 2013-07-29 | 754.58 |
| 2013-07-26 | 784.16 |
| 2013-07-25 | 784.16 |
| 2013-07-24 | 784.16 |
| 2013-07-23 | 774.30 |
| 2013-07-22 | 767.73 |
| 2013-07-19 | 767.73 |
| 2013-07-18 | 767.73 |
| 2013-07-17 | 757.86 |
| 2013-07-16 | 761.15 |
| 2013-07-15 | 757.86 |
| 2013-07-12 | 764.44 |
| 2013-07-11 | 774.30 |
| 2013-07-10 | 751.29 |
| 2013-07-09 | 751.29 |
| 2013-07-08 | 734.86 |
| 2013-07-05 | 721.71 |
| 2013-07-04 | 734.86 |
| 2013-07-03 | 698.70 |
| 2013-07-02 | 734.86 |
| 2013-06-28 | 705.28 |
| 2013-06-27 | 728.28 |
| 2013-06-26 | 741.43 |
| 2013-06-25 | 701.99 |
| 2013-06-24 | 731.57 |
| 2013-06-21 | 754.58 |
| 2013-06-20 | 754.58 |
| 2013-06-19 | 754.58 |
| 2013-06-18 | 767.73 |
| 2013-06-17 | 757.86 |
| 2013-06-14 | 754.58 |
| 2013-06-13 | 744.72 |
| 2013-06-11 | 754.58 |
| 2013-06-10 | 784.16 |
| 2013-06-07 | 774.30 |
| 2013-06-06 | 764.44 |
| 2013-06-05 | 780.87 |
| 2013-06-04 | 767.73 |
| 2013-06-03 | 725.00 |
| 2013-05-31 | 721.71 |
| 2013-05-30 | 701.99 |
| 2013-05-29 | 701.99 |
| 2013-05-28 | 718.42 |
| 2013-05-27 | 715.14 |
| 2013-05-24 | 718.40 |
| 2013-05-23 | 705.35 |
| 2013-05-22 | 737.96 |
| 2013-05-21 | 721.66 |
| 2013-05-20 | 741.22 |
| 2013-05-16 | 777.09 |
| 2013-05-15 | 780.35 |
| 2013-05-14 | 767.30 |
| 2013-05-13 | 757.52 |
| 2013-05-10 | 783.61 |
| 2013-05-09 | 777.09 |
| 2013-05-08 | 790.13 |
| 2013-05-07 | 757.52 |
| 2013-05-06 | 718.40 |
| 2013-05-03 | 708.61 |
| 2013-05-02 | 705.35 |
| 2013-04-30 | 685.79 |
| 2013-04-29 | 695.57 |
| 2013-04-26 | 682.53 |
| 2013-04-25 | 679.27 |
| 2013-04-24 | 705.35 |
| 2013-04-23 | 721.66 |
| 2013-04-22 | 715.14 |
| 2013-04-19 | 685.79 |
| 2013-04-18 | 646.66 |
| 2013-04-17 | 623.84 |
| 2013-04-16 | 643.40 |
| 2013-04-15 | 646.66 |
| 2013-04-12 | 636.88 |
| 2013-04-11 | 646.66 |
| 2013-04-10 | 640.14 |
| 2013-04-09 | 636.88 |
| 2013-04-08 | 640.14 |
| 2013-04-05 | 649.93 |
| 2013-04-03 | 643.40 |
| 2013-04-02 | 666.23 |
| 2013-03-28 | 672.75 |
| 2013-03-27 | 672.75 |
| 2013-03-26 | 666.23 |
| 2013-03-25 | 672.75 |
| 2013-03-22 | 649.93 |
| 2013-03-21 | 653.19 |
| 2013-03-20 | 640.14 |
| 2013-03-19 | 604.28 |
| 2013-03-18 | 607.54 |
| 2013-03-15 | 604.28 |
| 2013-03-14 | 601.02 |
| 2013-03-13 | 614.06 |
| 2013-03-12 | 617.32 |
| 2013-03-11 | 607.54 |
| 2013-03-08 | 607.54 |
| 2013-03-07 | 604.28 |
| 2013-03-06 | 604.28 |
| 2013-03-05 | 607.54 |
| 2013-03-04 | 607.54 |
| 2013-03-01 | 601.02 |
| 2013-02-28 | 597.76 |
| 2013-02-27 | 597.76 |
| 2013-02-26 | 604.28 |
| 2013-02-25 | 610.80 |
| 2013-02-22 | 607.54 |
| 2013-02-21 | 601.02 |
| 2013-02-20 | 607.54 |
| 2013-02-19 | 607.54 |
| 2013-02-18 | 614.06 |
| 2013-02-15 | 614.06 |
| 2013-02-14 | 607.54 |
| 2013-02-08 | 604.28 |
| 2013-02-07 | 604.28 |
| 2013-02-06 | 614.06 |
| 2013-02-05 | 607.54 |
| 2013-02-04 | 607.54 |
| 2013-02-01 | 614.06 |
| 2013-01-31 | 610.80 |
| 2013-01-30 | 604.28 |
| 2013-01-29 | 614.06 |
| 2013-01-28 | 620.58 |
| 2013-01-25 | 617.32 |
| 2013-01-24 | 614.06 |
| 2013-01-23 | 620.58 |
| 2013-01-22 | 614.06 |
| 2013-01-21 | 610.80 |
| 2013-01-18 | 571.67 |
| 2013-01-17 | 568.41 |
| 2013-01-16 | 568.41 |
| 2013-01-15 | 574.93 |
| 2013-01-14 | 578.19 |
| 2013-01-11 | 597.76 |
| 2013-01-10 | 601.02 |
| 2013-01-09 | 617.32 |
| 2013-01-08 | 607.54 |
| 2013-01-07 | 617.32 |
| 2013-01-04 | 620.58 |
| 2013-01-03 | 610.80 |
| 2013-01-02 | 623.84 |
| 2012-12-31 | 649.93 |
| 2012-12-28 | 591.24 |
| 2012-12-27 | 591.24 |
| 2012-12-24 | 552.11 |
| 2012-12-21 | 548.85 |
| 2012-12-20 | 548.85 |
| 2012-12-19 | 545.59 |
| 2012-12-18 | 542.33 |
| 2012-12-17 | 539.07 |
| 2012-12-14 | 548.85 |
| 2012-12-13 | 552.11 |
| 2012-12-12 | 552.11 |
| 2012-12-11 | 552.11 |
| 2012-12-10 | 548.85 |
| 2012-12-07 | 571.67 |
| 2012-12-06 | 574.93 |
| 2012-12-05 | 584.71 |
| 2012-12-04 | 587.97 |
| 2012-12-03 | 601.02 |
| 2012-11-30 | 601.02 |
| 2012-11-29 | 601.02 |
| 2012-11-28 | 604.28 |
| 2012-11-27 | 610.80 |
| 2012-11-26 | 601.02 |
| 2012-11-23 | 597.76 |
| 2012-11-22 | 578.19 |
| 2012-11-21 | 591.24 |
| 2012-11-20 | 604.28 |
| 2012-11-19 | 604.28 |
| 2012-11-16 | 607.54 |
| 2012-11-15 | 597.76 |
| 2012-11-14 | 601.02 |
| 2012-11-13 | 591.24 |
| 2012-11-12 | 607.54 |
| 2012-11-09 | 604.28 |
| 2012-11-08 | 614.06 |
| 2012-11-07 | 607.54 |
| 2012-11-06 | 614.06 |
| 2012-11-05 | 610.80 |
| 2012-11-02 | 617.32 |
| 2012-11-01 | 617.32 |
| 2012-10-31 | 584.71 |
| 2012-10-30 | 584.71 |
| 2012-10-29 | 584.71 |
| 2012-10-26 | 558.63 |
| 2012-10-25 | 558.63 |
| 2012-10-24 | 568.41 |
| 2012-10-22 | 558.63 |
| 2012-10-19 | 545.59 |
| 2012-10-18 | 558.63 |
| 2012-10-17 | 568.41 |
| 2012-10-16 | 555.37 |
| 2012-10-15 | 552.11 |
| 2012-10-12 | 545.59 |
| 2012-10-11 | 522.76 |
| 2012-10-10 | 545.59 |
| 2012-10-09 | 552.11 |
| 2012-10-08 | 552.11 |
| 2012-10-05 | 542.33 |
| 2012-10-04 | 542.33 |
| 2012-10-03 | 542.33 |
| 2012-09-28 | 542.33 |
| 2012-09-27 | 542.33 |
| 2012-09-26 | 552.11 |
| 2012-09-25 | 542.33 |
| 2012-09-24 | 542.33 |
| 2012-09-21 | 519.50 |
| 2012-09-20 | 530.37 |
| 2012-09-19 | 533.09 |
| 2012-09-18 | 533.09 |
| 2012-09-17 | 530.37 |
| 2012-09-14 | 530.37 |
| 2012-09-13 | 522.22 |
| 2012-09-12 | 535.69 |
| 2012-09-11 | 538.38 |
| 2012-09-10 | 519.53 |
| 2012-09-07 | 503.37 |
| 2012-09-06 | 497.98 |
| 2012-09-05 | 497.98 |
| 2012-09-04 | 481.82 |
| 2012-09-03 | 495.28 |
| 2012-08-31 | 495.28 |
| 2012-08-30 | 500.67 |
| 2012-08-29 | 495.28 |
| 2012-08-28 | 492.59 |
| 2012-08-27 | 489.90 |
| 2012-08-24 | 489.90 |
| 2012-08-23 | 497.98 |
| 2012-08-22 | 514.14 |
| 2012-08-21 | 506.06 |
| 2012-08-20 | 452.19 |
| 2012-08-17 | 444.11 |
| 2012-08-16 | 430.64 |
| 2012-08-15 | 438.72 |
| 2012-08-14 | 390.23 |
| 2012-08-13 | 390.23 |
| 2012-08-10 | 390.23 |
| 2012-08-09 | 398.32 |
| 2012-08-08 | 419.86 |
| 2012-08-07 | 436.03 |
| 2012-08-06 | 438.72 |
| 2012-08-03 | 441.41 |
| 2012-08-02 | 444.11 |
| 2012-08-01 | 427.94 |
| 2012-07-31 | 411.78 |
| 2012-07-30 | 473.74 |
| 2012-07-27 | 495.28 |
| 2012-07-26 | 497.98 |
| 2012-07-25 | 506.06 |
| 2012-07-24 | 506.06 |
| 2012-07-23 | 500.67 |
| 2012-07-20 | 500.67 |
| 2012-07-19 | 492.59 |
| 2012-07-18 | 500.67 |
| 2012-07-17 | 492.59 |
| 2012-07-16 | 497.98 |
| 2012-07-13 | 492.59 |
| 2012-07-12 | 489.90 |
| 2012-07-11 | 481.82 |
| 2012-07-10 | 479.12 |
| 2012-07-09 | 476.43 |
| 2012-07-06 | 462.96 |
| 2012-07-05 | 454.88 |
| 2012-07-04 | 460.27 |
| 2012-07-03 | 460.27 |
| 2012-06-29 | 460.27 |
| 2012-06-28 | 460.27 |
| 2012-06-27 | 462.96 |
| 2012-06-26 | 457.57 |
| 2012-06-25 | 457.57 |
| 2012-06-22 | 471.04 |
| 2012-06-21 | 468.35 |
| 2012-06-20 | 465.65 |
| 2012-06-19 | 460.27 |
| 2012-06-18 | 454.88 |
| 2012-06-15 | 462.96 |
| 2012-06-14 | 471.04 |
| 2012-06-13 | 452.19 |
| 2012-06-12 | 465.65 |
| 2012-06-11 | 452.19 |
| 2012-06-08 | 438.72 |
| 2012-06-07 | 444.11 |
| 2012-06-06 | 411.78 |
| 2012-06-05 | 401.01 |
| 2012-06-04 | 395.62 |
| 2012-06-01 | 409.09 |
| 2012-05-31 | 406.40 |
| 2012-05-30 | 403.70 |
| 2012-05-29 | 411.78 |
| 2012-05-28 | 401.01 |
| 2012-05-25 | 395.68 |
| 2012-05-24 | 398.34 |
| 2012-05-23 | 401.01 |
| 2012-05-22 | 398.34 |
| 2012-05-21 | 363.70 |
| 2012-05-18 | 369.03 |
| 2012-05-17 | 369.03 |
| 2012-05-16 | 363.70 |
| 2012-05-15 | 369.03 |
| 2012-05-14 | 371.69 |
| 2012-05-11 | 358.37 |
| 2012-05-10 | 361.03 |
| 2012-05-09 | 355.70 |
| 2012-05-08 | 363.70 |
| 2012-05-07 | 369.03 |
| 2012-05-04 | 377.02 |
| 2012-05-03 | 374.36 |
| 2012-05-02 | 363.70 |
| 2012-04-30 | 353.04 |
| 2012-04-27 | 347.71 |
| 2012-04-26 | 350.37 |
| 2012-04-25 | 350.37 |
| 2012-04-24 | 342.38 |
| 2012-04-23 | 350.37 |
| 2012-04-20 | 350.37 |
| 2012-04-19 | 358.37 |
| 2012-04-18 | 345.04 |
| 2012-04-17 | 363.70 |
| 2012-04-16 | 315.73 |
| 2012-04-13 | 345.04 |
| 2012-04-12 | 321.06 |
| 2012-04-11 | 331.72 |
| 2012-04-10 | 353.04 |
| 2012-04-05 | 353.04 |
| 2012-04-03 | 369.03 |
| 2012-04-02 | 369.03 |
| 2012-03-30 | 353.04 |
| 2012-03-29 | 323.73 |
| 2012-03-28 | 329.06 |
| 2012-03-27 | 321.06 |
| 2012-03-26 | 334.39 |
| 2012-03-23 | 315.73 |
| 2012-03-22 | 318.40 |
| 2012-03-21 | 326.39 |
| 2012-03-20 | 329.06 |
| 2012-03-19 | 297.08 |
| 2012-03-16 | 307.74 |
| 2012-03-15 | 302.41 |
| 2012-03-14 | 283.75 |
| 2012-03-13 | 291.75 |
| 2012-03-12 | 302.41 |
| 2012-03-09 | 305.07 |
| 2012-03-08 | 262.43 |
| 2012-03-07 | 233.12 |
| 2012-03-06 | 211.80 |
| 2012-03-05 | 217.13 |
| 2012-03-02 | 206.47 |
| 2012-03-01 | 187.81 |
| 2012-02-29 | 203.80 |
| 2012-02-28 | 187.81 |
| 2012-02-27 | 182.48 |
| 2012-02-24 | 190.48 |
| 2012-02-23 | 206.47 |
| 2012-02-22 | 201.14 |
| 2012-02-21 | 195.81 |
| 2012-02-20 | 201.14 |
| 2012-02-17 | 195.81 |
| 2012-02-16 | 198.47 |
| 2012-02-15 | 201.14 |
| 2012-02-14 | 209.13 |
| 2012-02-13 | 206.47 |
| 2012-02-10 | 201.14 |
| 2012-02-09 | 206.47 |
| 2012-02-08 | 179.82 |
| 2012-02-07 | 174.49 |
| 2012-02-06 | 177.15 |
| 2012-02-03 | 182.48 |
| 2012-02-02 | 161.16 |
| 2012-02-01 | 155.83 |
| 2012-01-31 | 161.16 |
| 2012-01-30 | 169.16 |
| 2012-01-27 | 166.49 |
| 2012-01-26 | 166.49 |
| 2012-01-20 | 163.83 |
| 2012-01-19 | 163.83 |
| 2012-01-18 | 163.83 |
| 2012-01-17 | 166.49 |
| 2012-01-16 | 155.83 |
| 2012-01-13 | 166.49 |
| 2012-01-12 | 166.49 |
| 2012-01-11 | 166.49 |
| 2012-01-10 | 161.16 |
| 2012-01-09 | 147.84 |
| 2012-01-06 | 147.84 |
| 2012-01-05 | 155.83 |
| 2012-01-04 | 147.84 |
| 2012-01-03 | 139.84 |
| 2011-12-30 | 137.18 |
| 2011-12-29 | 126.52 |
| 2011-12-28 | 121.19 |
| 2011-12-23 | 115.86 |
| 2011-12-22 | 115.86 |
| 2011-12-21 | 113.20 |
| 2011-12-20 | 115.86 |
| 2011-12-19 | 118.53 |
| 2011-12-16 | 121.19 |
| 2011-12-15 | 126.52 |
| 2011-12-14 | 131.85 |
| 2011-12-13 | 131.85 |
| 2011-12-12 | 134.51 |
| 2011-12-09 | 137.18 |
| 2011-12-08 | 145.17 |
| 2011-12-07 | 142.51 |
| 2011-12-06 | 139.84 |
| 2011-12-05 | 139.84 |
| 2011-12-02 | 142.51 |
| 2011-12-01 | 134.51 |
| 2011-11-30 | 123.85 |
| 2011-11-29 | 134.51 |
| 2011-11-28 | 131.85 |
| 2011-11-25 | 126.52 |
| 2011-11-24 | 123.85 |
| 2011-11-23 | 121.19 |
| 2011-11-22 | 123.85 |
| 2011-11-21 | 123.85 |
| 2011-11-18 | 126.52 |
| 2011-11-17 | 137.18 |
| 2011-11-16 | 145.17 |
| 2011-11-15 | 147.84 |
| 2011-11-14 | 153.17 |
| 2011-11-11 | 150.50 |
| 2011-11-10 | 145.17 |
| 2011-11-09 | 166.49 |
| 2011-11-08 | 171.82 |
| 2011-11-07 | 179.82 |
| 2011-11-04 | 187.81 |
| 2011-11-03 | 169.16 |
| 2011-11-02 | 158.50 |
| 2011-11-01 | 147.84 |
| 2011-10-31 | 142.51 |
| 2011-10-28 | 145.17 |
| 2011-10-27 | 161.16 |
| 2011-10-26 | 150.50 |
| 2011-10-25 | 161.16 |
| 2011-10-24 | 169.16 |
| 2011-10-21 | 174.49 |
| 2011-10-20 | 134.51 |
| 2011-10-19 | 137.18 |
| 2011-10-18 | 131.85 |
| 2011-10-17 | 142.51 |
| 2011-10-14 | 142.51 |
| 2011-10-13 | 145.17 |
| 2011-10-12 | 123.85 |
| 2011-10-11 | 99.87 |
| 2011-10-10 | 86.55 |
| 2011-10-07 | 91.88 |
| 2011-10-06 | 81.22 |
| 2011-10-04 | 75.89 |
| 2011-10-03 | 81.22 |
| 2011-09-30 | 97.21 |
| 2011-09-28 | 107.87 |
| 2011-09-27 | 102.54 |
| 2011-09-26 | 97.21 |
| 2011-09-23 | 131.85 |
| 2011-09-22 | 129.18 |
| 2011-09-21 | 142.51 |
| 2011-09-20 | 145.17 |
| 2011-09-19 | 147.84 |
| 2011-09-16 | 158.50 |
| 2011-09-15 | 163.83 |
| 2011-09-14 | 163.83 |
| 2011-09-12 | 161.16 |
| 2011-09-09 | 177.15 |
| 2011-09-08 | 182.48 |
| 2011-09-07 | 172.02 |
| 2011-09-06 | 172.02 |
| 2011-09-05 | 179.87 |
| 2011-09-02 | 190.33 |
| 2011-09-01 | 200.79 |
| 2011-08-31 | 206.02 |
| 2011-08-30 | 190.33 |
| 2011-08-29 | 179.87 |
| 2011-08-26 | 179.87 |
| 2011-08-25 | 187.71 |
| 2011-08-24 | 164.17 |
| 2011-08-23 | 172.02 |
| 2011-08-22 | 166.79 |
| 2011-08-19 | 179.87 |
| 2011-08-18 | 187.71 |
| 2011-08-17 | 192.95 |
| 2011-08-16 | 200.79 |
| 2011-08-15 | 192.95 |
| 2011-08-12 | 185.10 |
| 2011-08-11 | 185.10 |
| 2011-08-10 | 200.79 |
| 2011-08-09 | 190.33 |
| 2011-08-08 | 195.56 |
| 2011-08-05 | 195.56 |
| 2011-08-04 | 206.02 |
| 2011-08-03 | 234.80 |
| 2011-08-02 | 245.26 |
| 2011-08-01 | 255.72 |
| 2011-07-29 | 260.95 |
| 2011-07-28 | 260.95 |
| 2011-07-27 | 263.57 |
| 2011-07-26 | 263.57 |
| 2011-07-25 | 263.57 |
| 2011-07-22 | 266.18 |
| 2011-07-21 | 263.57 |
| 2011-07-20 | 266.18 |
| 2011-07-19 | 266.18 |
| 2011-07-18 | 284.49 |
| 2011-07-15 | 294.95 |
| 2011-07-14 | 284.49 |
| 2011-07-13 | 287.11 |
| 2011-07-12 | 281.88 |
| 2011-07-11 | 297.57 |
| 2011-07-08 | 302.80 |
| 2011-07-07 | 318.49 |
| 2011-07-06 | 305.42 |
| 2011-07-05 | 310.65 |
| 2011-07-04 | 321.11 |
| 2011-06-30 | 323.73 |
| 2011-06-29 | 297.57 |
| 2011-06-28 | 297.57 |
| 2011-06-27 | 308.03 |
| 2011-06-24 | 331.57 |
| 2011-06-23 | 305.42 |
| 2011-06-22 | 292.34 |
| 2011-06-21 | 292.34 |
| 2011-06-20 | 258.34 |
| 2011-06-17 | 253.10 |
| 2011-06-16 | 247.87 |
| 2011-06-15 | 263.57 |
| 2011-06-14 | 281.88 |
| 2011-06-13 | 279.26 |
| 2011-06-10 | 305.42 |
| 2011-06-09 | 321.11 |
| 2011-06-08 | 355.11 |
| 2011-06-07 | 355.11 |
| 2011-06-03 | 362.96 |
| 2011-06-02 | 342.03 |
| 2011-06-01 | 342.03 |
| 2011-05-31 | 344.65 |
| 2011-05-30 | 334.19 |
| 2011-05-27 | 347.27 |
| 2011-05-26 | 357.73 |
| 2011-05-25 | 368.19 |
| 2011-05-24 | 347.27 |
| 2011-05-23 | 339.42 |
| 2011-05-20 | 368.19 |
| 2011-05-19 | 362.96 |
| 2011-05-18 | 370.72 |
| 2011-05-17 | 381.06 |
| 2011-05-16 | 394.00 |
| 2011-05-13 | 406.93 |
| 2011-05-12 | 409.51 |
| 2011-05-11 | 414.69 |
| 2011-05-09 | 409.51 |
| 2011-05-06 | 419.86 |
| 2011-05-05 | 404.34 |
| 2011-05-04 | 406.93 |
| 2011-05-03 | 406.93 |
| 2011-04-29 | 399.17 |
| 2011-04-28 | 427.62 |
| 2011-04-27 | 432.79 |
| 2011-04-26 | 430.20 |
| 2011-04-21 | 448.31 |
| 2011-04-20 | 448.31 |
| 2011-04-19 | 440.55 |
| 2011-04-18 | 440.55 |
| 2011-04-15 | 443.14 |
| 2011-04-14 | 450.90 |
| 2011-04-13 | 445.72 |
| 2011-04-12 | 448.31 |
| 2011-04-11 | 456.07 |
| 2011-04-08 | 466.41 |
| 2011-04-07 | 469.00 |
| 2011-04-06 | 469.00 |
| 2011-04-04 | 471.59 |
| 2011-04-01 | 489.69 |
| 2011-03-31 | 463.83 |
| 2011-03-30 | 458.65 |
| 2011-03-29 | 425.03 |
| 2011-03-28 | 409.51 |
| 2011-03-25 | 399.17 |
| 2011-03-24 | 383.65 |
| 2011-03-23 | 396.58 |
| 2011-03-22 | 391.41 |
| 2011-03-21 | 383.65 |
| 2011-03-18 | 388.82 |
| 2011-03-17 | 365.55 |
| 2011-03-16 | 388.82 |
| 2011-03-15 | 396.58 |
| 2011-03-14 | 375.89 |
| 2011-03-11 | 396.58 |
| 2011-03-10 | 394.00 |
| 2011-03-09 | 386.24 |
| 2011-03-08 | 396.58 |
| 2011-03-07 | 417.27 |
| 2011-03-04 | 427.62 |
| 2011-03-03 | 430.20 |
| 2011-03-02 | 432.79 |
| 2011-03-01 | 432.79 |
| 2011-02-28 | 399.17 |
| 2011-02-25 | 432.79 |
| 2011-02-24 | 427.62 |
| 2011-02-23 | 432.79 |
| 2011-02-22 | 427.62 |
| 2011-02-21 | 443.14 |
| 2011-02-18 | 445.72 |
| 2011-02-17 | 450.90 |
| 2011-02-16 | 443.14 |
| 2011-02-15 | 456.07 |
| 2011-02-14 | 461.24 |
| 2011-02-11 | 432.79 |
| 2011-02-10 | 437.96 |
| 2011-02-09 | 456.07 |
| 2011-02-08 | 453.48 |
| 2011-02-07 | 453.48 |
| 2011-02-02 | 466.41 |
| 2011-02-01 | 453.48 |
| 2011-01-31 | 427.62 |
| 2011-01-28 | 440.55 |
| 2011-01-27 | 435.38 |
| 2011-01-26 | 448.31 |
| 2011-01-25 | 443.14 |
| 2011-01-24 | 466.41 |
| 2011-01-21 | 481.93 |
| 2011-01-20 | 494.86 |
| 2011-01-19 | 500.04 |
| 2011-01-18 | 492.28 |
| 2011-01-17 | 494.86 |
| 2011-01-14 | 507.80 |
| 2011-01-13 | 494.86 |
| 2011-01-12 | 533.66 |
| 2011-01-11 | 531.07 |
| 2011-01-10 | 531.07 |
| 2011-01-07 | 541.42 |
| 2011-01-06 | 544.00 |
| 2011-01-05 | 554.35 |
| 2011-01-04 | 572.45 |
| 2011-01-03 | 536.25 |
| 2010-12-31 | 487.10 |
| 2010-12-30 | 476.76 |
| 2010-12-29 | 494.86 |
| 2010-12-28 | 500.04 |
| 2010-12-24 | 494.86 |
| 2010-12-23 | 494.86 |
| 2010-12-22 | 487.10 |
| 2010-12-21 | 479.35 |
| 2010-12-20 | 461.24 |
| 2010-12-17 | 469.00 |
| 2010-12-16 | 487.10 |
| 2010-12-15 | 505.21 |
| 2010-12-14 | 523.31 |
| 2010-12-13 | 523.31 |
| 2010-12-10 | 533.66 |
| 2010-12-09 | 546.59 |
| 2010-12-08 | 549.18 |
| 2010-12-07 | 538.83 |
| 2010-12-06 | 518.14 |
| 2010-12-03 | 559.52 |
| 2010-12-02 | 556.94 |
| 2010-12-01 | 549.18 |
| 2010-11-30 | 572.45 |
| 2010-11-29 | 585.39 |
| 2010-11-26 | 587.97 |
| 2010-11-25 | 590.56 |
| 2010-11-24 | 593.15 |
| 2010-11-23 | 595.73 |
| 2010-11-22 | 598.32 |
| 2010-11-19 | 585.39 |
| 2010-11-18 | 587.97 |
| 2010-11-17 | 567.28 |
| 2010-11-16 | 575.04 |
| 2010-11-15 | 590.56 |
| 2010-11-12 | 590.56 |
| 2010-11-11 | 598.32 |
| 2010-11-10 | 590.56 |
| 2010-11-09 | 582.80 |
| 2010-11-08 | 606.08 |
| 2010-11-05 | 600.90 |
| 2010-11-04 | 608.66 |
| 2010-11-03 | 619.01 |
| 2010-11-02 | 611.25 |
| 2010-11-01 | 593.15 |
| 2010-10-29 | 587.97 |
| 2010-10-28 | 595.73 |
| 2010-10-27 | 603.49 |
| 2010-10-26 | 595.73 |
| 2010-10-25 | 608.66 |
| 2010-10-22 | 619.01 |
| 2010-10-21 | 619.01 |
| 2010-10-20 | 611.25 |
| 2010-10-19 | 624.18 |
| 2010-10-18 | 624.18 |
| 2010-10-15 | 650.05 |
| 2010-10-14 | 637.11 |
| 2010-10-13 | 642.29 |
| 2010-10-12 | 587.97 |
| 2010-10-11 | 619.01 |
| 2010-10-08 | 644.87 |
| 2010-10-07 | 650.05 |
| 2010-10-06 | 657.80 |
| 2010-10-05 | 660.39 |
| 2010-10-04 | 681.08 |
| 2010-09-30 | 686.25 |
| 2010-09-29 | 678.50 |
| 2010-09-28 | 681.08 |
| 2010-09-27 | 706.95 |
| 2010-09-24 | 681.08 |
| 2010-09-22 | 665.56 |
| 2010-09-21 | 621.60 |
| 2010-09-20 | 619.01 |
| 2010-09-17 | 629.35 |
| 2010-09-16 | 619.01 |
| 2010-09-15 | 600.90 |
| 2010-09-14 | 631.94 |
| 2010-09-13 | 639.70 |
| 2010-09-10 | 647.46 |
| 2010-09-09 | 626.77 |
| 2010-09-08 | 593.15 |
| 2010-09-07 | 600.90 |
| 2010-09-06 | 603.49 |
| 2010-09-03 | 585.39 |
| 2010-09-02 | 552.02 |
| 2010-09-01 | 536.61 |
| 2010-08-31 | 505.81 |
| 2010-08-30 | 490.41 |
| 2010-08-27 | 500.68 |
| 2010-08-26 | 508.38 |
| 2010-08-25 | 492.97 |
| 2010-08-24 | 513.51 |
| 2010-08-23 | 523.78 |
| 2010-08-20 | 536.61 |
| 2010-08-19 | 534.05 |
| 2010-08-18 | 539.18 |
| 2010-08-17 | 557.15 |
| 2010-08-16 | 544.31 |
| 2010-08-13 | 521.21 |
| 2010-08-12 | 516.08 |
| 2010-08-11 | 518.64 |
| 2010-08-10 | 528.91 |
| 2010-08-09 | 518.64 |
| 2010-08-06 | 518.64 |
| 2010-08-05 | 503.24 |
| 2010-08-04 | 508.38 |
| 2010-08-03 | 516.08 |
| 2010-08-02 | 531.48 |
| 2010-07-30 | 510.94 |
| 2010-07-29 | 528.91 |
| 2010-07-28 | 536.61 |
| 2010-07-27 | 513.51 |
| 2010-07-26 | 503.24 |
| 2010-07-23 | 518.64 |
| 2010-07-22 | 523.78 |
| 2010-07-21 | 498.11 |
| 2010-07-20 | 490.41 |
| 2010-07-19 | 480.14 |
| 2010-07-16 | 487.84 |
| 2010-07-15 | 459.60 |
| 2010-07-14 | 480.14 |
| 2010-07-13 | 544.31 |
| 2010-07-12 | 564.85 |
| 2010-07-09 | 541.75 |
| 2010-07-08 | 526.35 |
| 2010-07-07 | 526.35 |
| 2010-07-06 | 559.72 |
| 2010-07-05 | 536.61 |
| 2010-07-02 | 582.82 |
| 2010-06-30 | 634.16 |
| 2010-06-29 | 611.06 |
| 2010-06-28 | 629.03 |
| 2010-06-25 | 634.16 |
| 2010-06-24 | 641.86 |
| 2010-06-23 | 667.53 |
| 2010-06-22 | 626.46 |
| 2010-06-21 | 608.49 |
| 2010-06-18 | 639.29 |
| 2010-06-17 | 706.04 |
| 2010-06-15 | 721.44 |
| 2010-06-14 | 708.60 |
| 2010-06-11 | 616.19 |
| 2010-06-10 | 585.39 |
| 2010-06-09 | 572.55 |
| 2010-06-08 | 595.65 |
| 2010-06-07 | 598.22 |
| 2010-06-04 | 613.62 |
| 2010-06-03 | 590.52 |
| 2010-06-02 | 546.88 |
| 2010-06-01 | 523.78 |
| 2010-05-31 | 544.31 |
| 2010-05-28 | 531.48 |
| 2010-05-27 | 516.08 |
| 2010-05-26 | 487.84 |
| 2010-05-25 | 467.31 |
| 2010-05-24 | 544.31 |
| 2010-05-20 | 546.88 |
| 2010-05-19 | 608.49 |
| 2010-05-18 | 651.81 |
| 2010-05-17 | 616.14 |
| 2010-05-14 | 618.68 |
| 2010-05-13 | 580.46 |
| 2010-05-12 | 572.81 |
| 2010-05-11 | 585.55 |
| 2010-05-10 | 598.30 |
| 2010-05-07 | 526.94 |
| 2010-05-06 | 504.00 |
| 2010-05-05 | 542.23 |
| 2010-05-04 | 580.46 |
| 2010-05-03 | 595.75 |
| 2010-04-30 | 572.81 |
| 2010-04-29 | 529.49 |
| 2010-04-28 | 631.43 |
| 2010-04-27 | 628.88 |
| 2010-04-26 | 631.43 |
| 2010-04-23 | 565.16 |
| 2010-04-22 | 575.36 |
| 2010-04-21 | 560.07 |
| 2010-04-20 | 565.16 |
| 2010-04-19 | 542.23 |
| 2010-04-16 | 577.91 |
| 2010-04-15 | 516.74 |
| 2010-04-14 | 445.38 |
| 2010-04-13 | 445.38 |
| 2010-04-12 | 404.61 |
| 2010-04-09 | 391.87 |
| 2010-04-08 | 394.41 |
| 2010-04-07 | 366.38 |
| 2010-04-01 | 361.28 |
| 2010-03-31 | 358.73 |
| 2010-03-30 | 348.54 |
| 2010-03-29 | 348.54 |
| 2010-03-26 | 345.99 |
| 2010-03-25 | 340.89 |
| 2010-03-24 | 353.64 |
| 2010-03-23 | 356.19 |
| 2010-03-22 | 348.54 |
| 2010-03-19 | 358.73 |
| 2010-03-18 | 353.64 |
| 2010-03-17 | 361.28 |
| 2010-03-16 | 351.09 |
| 2010-03-15 | 356.19 |
| 2010-03-12 | 307.76 |
| 2010-03-11 | 274.63 |
| 2010-03-10 | 269.54 |
| 2010-03-09 | 282.28 |
| 2010-03-08 | 295.02 |
| 2010-03-05 | 295.02 |
| 2010-03-04 | 272.08 |
| 2010-03-03 | 272.08 |
| 2010-03-02 | 249.15 |
| 2010-03-01 | 238.95 |
| 2010-02-26 | 246.60 |
| 2010-02-25 | 218.57 |
| 2010-02-24 | 218.57 |
| 2010-02-23 | 218.57 |
| 2010-02-22 | 223.66 |
| 2010-02-19 | 223.66 |
| 2010-02-18 | 216.02 |
| 2010-02-17 | 213.47 |
| 2010-02-12 | 203.27 |
| 2010-02-11 | 190.53 |
| 2010-02-10 | 193.08 |
| 2010-02-09 | 193.08 |
| 2010-02-08 | 205.82 |
| 2010-02-05 | 185.43 |
| 2010-02-04 | 193.08 |
| 2010-02-03 | 203.27 |
| 2010-02-02 | 200.73 |
| 2010-02-01 | 200.73 |
| 2010-01-29 | 205.82 |
| 2010-01-28 | 190.53 |
| 2010-01-27 | 195.63 |
| 2010-01-26 | 193.08 |
| 2010-01-25 | 203.27 |
| 2010-01-22 | 208.37 |
| 2010-01-21 | 213.47 |
| 2010-01-20 | 218.57 |
| 2010-01-19 | 221.11 |
| 2010-01-18 | 223.66 |
| 2010-01-15 | 231.31 |
| 2010-01-14 | 231.31 |
| 2010-01-13 | 226.21 |
| 2010-01-12 | 231.31 |
| 2010-01-11 | 236.41 |
| 2010-01-08 | 238.95 |
| 2010-01-07 | 238.95 |
| 2010-01-06 | 233.86 |
| 2010-01-05 | 238.95 |
| 2010-01-04 | 223.66 |
| 2009-12-31 | 218.57 |
| 2009-12-30 | 208.37 |
| 2009-12-29 | 210.92 |
| 2009-12-28 | 216.02 |
| 2009-12-24 | 213.47 |
| 2009-12-23 | 221.11 |
| 2009-12-22 | 218.57 |
| 2009-12-21 | 205.82 |
| 2009-12-18 | 205.82 |
| 2009-12-17 | 198.18 |
| 2009-12-16 | 210.92 |
| 2009-12-15 | 218.57 |
| 2009-12-14 | 228.76 |
| 2009-12-11 | 228.76 |
| 2009-12-10 | 233.86 |
| 2009-12-09 | 244.05 |
| 2009-12-08 | 249.15 |
| 2009-12-07 | 254.24 |
| 2009-12-04 | 254.24 |
| 2009-12-03 | 261.89 |
| 2009-12-02 | 259.34 |
| 2009-12-01 | 256.79 |
| 2009-11-30 | 256.79 |
| 2009-11-27 | 249.15 |
| 2009-11-26 | 246.60 |
| 2009-11-25 | 261.89 |
| 2009-11-24 | 264.44 |
| 2009-11-23 | 269.54 |
| 2009-11-20 | 254.24 |
| 2009-11-19 | 264.44 |
| 2009-11-18 | 264.44 |
| 2009-11-17 | 279.73 |
| 2009-11-16 | 256.79 |
| 2009-11-13 | 264.44 |
| 2009-11-12 | 236.41 |
| 2009-11-11 | 226.21 |
| 2009-11-10 | 249.15 |
| 2009-11-09 | 259.34 |
| 2009-11-06 | 236.41 |
| 2009-11-05 | 172.69 |
| 2009-11-04 | 177.79 |
| 2009-11-03 | 159.95 |
| 2009-11-02 | 165.05 |
| 2009-10-30 | 180.34 |
| 2009-10-29 | 154.85 |
| 2009-10-28 | 162.50 |
| 2009-10-27 | 167.59 |
| 2009-10-23 | 170.14 |
| 2009-10-22 | 142.11 |
| 2009-10-21 | 124.27 |
| 2009-10-20 | 131.92 |
| 2009-10-19 | 126.82 |
| 2009-10-16 | 129.37 |
| 2009-10-15 | 126.82 |
| 2009-10-14 | 131.92 |
| 2009-10-13 | 129.37 |
| 2009-10-12 | 131.92 |
| 2009-10-09 | 131.92 |
| 2009-10-08 | 149.76 |
| 2009-10-07 | 152.30 |
| 2009-10-06 | 126.82 |
| 2009-10-05 | 126.82 |
| 2009-10-02 | 106.43 |
| 2009-09-30 | 111.40 |
| 2009-09-29 | 116.38 |
| 2009-09-28 | 118.87 |
| 2009-09-25 | 123.84 |
| 2009-09-24 | 108.92 |
| 2009-09-23 | 111.40 |
| 2009-09-22 | 116.38 |
| 2009-09-21 | 113.89 |
| 2009-09-18 | 123.84 |
| 2009-09-17 | 111.40 |
| 2009-09-16 | 108.92 |
| 2009-09-15 | 111.40 |
| 2009-09-14 | 123.84 |
| 2009-09-11 | 136.28 |
| 2009-09-10 | 133.79 |
| 2009-09-09 | 138.76 |
| 2009-09-08 | 141.25 |
| 2009-09-07 | 143.74 |
| 2009-09-04 | 138.76 |
| 2009-09-03 | 141.25 |
| 2009-09-02 | 146.22 |
| 2009-09-01 | 148.71 |
| 2009-08-31 | 148.71 |
| 2009-08-28 | 143.74 |
| 2009-08-27 | 148.71 |
| 2009-08-26 | 143.74 |
| 2009-08-25 | 148.71 |
| 2009-08-24 | 148.71 |
| 2009-08-21 | 148.71 |
| 2009-08-20 | 146.22 |
| 2009-08-19 | 153.69 |
| 2009-08-18 | 148.71 |
| 2009-08-17 | 146.22 |
| 2009-08-14 | 148.71 |
| 2009-08-13 | 153.69 |
| 2009-08-12 | 146.22 |
| 2009-08-11 | 153.69 |
| 2009-08-10 | 153.69 |
| 2009-08-07 | 146.22 |
| 2009-08-06 | 163.63 |
| 2009-08-05 | 156.17 |
| 2009-08-04 | 183.53 |
| 2009-08-03 | 190.99 |
| 2009-07-31 | 190.99 |
| 2009-07-30 | 186.02 |
| 2009-07-29 | 156.17 |
| 2009-07-28 | 151.20 |
| 2009-07-27 | 151.20 |
| 2009-07-24 | 151.20 |
| 2009-07-23 | 148.71 |
| 2009-07-22 | 143.74 |
| 2009-07-21 | 148.71 |
| 2009-07-20 | 148.71 |
| 2009-07-17 | 146.22 |
| 2009-07-16 | 148.71 |
| 2009-07-15 | 151.20 |
| 2009-07-14 | 146.22 |
| 2009-07-13 | 151.20 |
| 2009-07-10 | 153.69 |
| 2009-07-09 | 146.22 |
| 2009-07-08 | 148.71 |
| 2009-07-07 | 153.69 |
| 2009-07-06 | 148.71 |
| 2009-07-03 | 128.81 |
| 2009-07-02 | 128.81 |
| 2009-06-30 | 138.76 |
| 2009-06-29 | 128.81 |
| 2009-06-26 | 136.28 |
| 2009-06-25 | 136.28 |
| 2009-06-24 | 141.25 |
| 2009-06-23 | 128.81 |
| 2009-06-22 | 136.28 |
| 2009-06-19 | 146.22 |
| 2009-06-18 | 123.84 |
| 2009-06-17 | 86.53 |
| 2009-06-16 | 76.59 |
| 2009-06-15 | 74.10 |
| 2009-06-12 | 86.53 |
| 2009-06-11 | 84.05 |
| 2009-06-10 | 81.56 |
| 2009-06-09 | 64.15 |
| 2009-06-08 | 44.25 |
| 2009-06-05 | 49.23 |
| 2009-06-04 | 46.74 |
| 2009-06-03 | 49.23 |
| 2009-06-02 | 44.25 |
| 2009-06-01 | 46.74 |
| 2009-05-29 | 44.25 |
| 2009-05-27 | 44.25 |
| 2009-05-26 | 39.36 |
| 2009-05-25 | 44.25 |
| 2009-05-22 | 41.81 |
| 2009-05-21 | 34.47 |
| 2009-05-20 | 32.03 |
| 2009-05-19 | 29.58 |
| 2009-05-18 | 27.14 |
| 2009-05-15 | 24.69 |
| 2009-05-14 | 24.69 |
| 2009-05-13 | 27.14 |
| 2009-05-12 | 29.58 |
| 2009-05-11 | 29.58 |
| 2009-05-08 | 27.14 |
| 2009-05-07 | 27.14 |
| 2009-05-06 | 27.14 |
| 2009-05-05 | 24.69 |
| 2009-05-04 | 22.25 |
| 2009-04-30 | 21.03 |
| 2009-04-29 | 22.25 |
| 2009-04-28 | 24.69 |
| 2009-04-27 | 27.14 |
| 2009-04-24 | 46.70 |
| 2009-04-23 | 49.14 |
| 2009-04-22 | 51.59 |
| 2009-04-21 | 58.92 |
| 2009-04-20 | 58.92 |
| 2009-04-17 | 49.14 |
| 2009-04-16 | 49.14 |
| 2009-04-15 | 51.59 |
| 2009-04-14 | 44.25 |
| 2009-04-09 | 39.36 |
| 2009-04-08 | 21.03 |
| 2009-04-07 | 27.14 |
| 2009-04-06 | 22.25 |
| 2009-04-03 | 27.14 |
| 2009-04-02 | 27.14 |
| 2009-04-01 | 29.58 |
| 2009-03-31 | 29.58 |
| 2009-03-30 | 29.58 |
| 2009-03-27 | 29.58 |
| 2009-03-26 | 36.92 |
| 2009-03-25 | 39.36 |
| 2009-03-24 | 39.36 |
| 2009-03-23 | 34.47 |
| 2009-03-20 | 39.36 |
| 2009-03-19 | 39.36 |
| 2009-03-18 | 39.36 |
| 2009-03-17 | 32.03 |
| 2009-03-16 | 34.47 |
| 2009-03-13 | 36.92 |
| 2009-03-12 | 39.36 |
| 2009-03-11 | 36.92 |
| 2009-03-10 | 44.25 |
| 2009-03-09 | 44.25 |
| 2009-03-06 | 44.25 |
| 2009-03-05 | 44.25 |
| 2009-03-04 | 44.25 |
| 2009-03-03 | 44.25 |
| 2009-03-02 | 44.25 |
| 2009-02-27 | 41.81 |
| 2009-02-26 | 41.81 |
| 2009-02-25 | 39.36 |
| 2009-02-24 | 36.92 |
| 2009-02-23 | 41.81 |
| 2009-02-20 | 44.25 |
| 2009-02-19 | 44.25 |
| 2009-02-18 | 46.70 |
| 2009-02-17 | 44.25 |
| 2009-02-16 | 44.25 |
| 2009-02-13 | 46.70 |
| 2009-02-12 | 44.25 |
| 2009-02-11 | 44.25 |
| 2009-02-10 | 39.36 |
| 2009-02-09 | 46.70 |
| 2009-02-06 | 46.70 |
| 2009-02-05 | 44.25 |
| 2009-02-04 | 51.59 |
| 2009-02-03 | 39.36 |
| 2009-02-02 | 41.81 |
| 2009-01-30 | 34.47 |
| 2009-01-29 | 34.47 |
| 2009-01-23 | 34.47 |
| 2009-01-22 | 39.36 |
| 2009-01-21 | 34.47 |
| 2009-01-20 | 34.47 |
| 2009-01-19 | 36.92 |
| 2009-01-16 | 36.92 |
| 2009-01-15 | 36.92 |
| 2009-01-14 | 39.36 |
| 2009-01-13 | 34.47 |
| 2009-01-12 | 34.47 |
| 2009-01-09 | 36.92 |
| 2009-01-08 | 34.47 |
| 2009-01-07 | 39.36 |
| 2009-01-06 | 39.36 |
| 2009-01-05 | 41.81 |
| 2009-01-02 | 36.92 |
| 2008-12-31 | 39.36 |
| 2008-12-30 | 34.47 |
| 2008-12-29 | 36.92 |
| 2008-12-24 | 29.58 |
| 2008-12-23 | 32.03 |
| 2008-12-22 | 34.47 |
| 2008-12-19 | 36.92 |
| 2008-12-18 | 22.25 |
| 2008-12-17 | 22.25 |
| 2008-12-16 | 22.25 |
| 2008-12-15 | 22.25 |
| 2008-12-12 | 18.58 |
| 2008-12-11 | 18.58 |
| 2008-12-10 | 17.36 |
| 2008-12-09 | 7.58 |
| 2008-12-08 | 13.69 |
| 2008-12-05 | 14.91 |
| 2008-12-04 | 17.36 |
| 2008-12-03 | 12.47 |
| 2008-12-02 | 17.36 |
| 2008-12-01 | 17.36 |
| 2008-11-28 | 17.36 |
| 2008-11-27 | 17.36 |
| 2008-11-26 | 17.36 |
| 2008-11-25 | 17.36 |
| 2008-11-24 | 12.47 |
| 2008-11-21 | 10.02 |
| 2008-11-20 | 10.02 |
| 2008-11-19 | 14.91 |
| 2008-11-18 | 12.47 |
| 2008-11-17 | 5.13 |
| 2008-11-14 | 7.58 |
| 2008-11-13 | 6.36 |
| 2008-11-12 | 7.58 |
| 2008-11-11 | -4.65 |
| 2008-11-10 | -4.65 |
| 2008-11-07 | -3.42 |
| 2008-11-06 | -4.65 |
| 2008-11-05 | -9.54 |
| 2008-11-04 | -9.54 |
| 2008-11-03 | -11.98 |
| 2008-10-31 | -19.32 |
| 2008-10-30 | -19.32 |
| 2008-10-29 | -19.32 |
| 2008-10-28 | -4.65 |
| 2008-10-27 | -4.65 |
| 2008-10-24 | -2.20 |
| 2008-10-23 | -2.20 |
| 2008-10-22 | -5.87 |
| 2008-10-21 | -7.09 |
| 2008-10-20 | -7.09 |
| 2008-10-17 | -7.09 |
| 2008-10-16 | -4.65 |
| 2008-10-15 | 0.24 |
| 2008-10-14 | 2.69 |
| 2008-10-13 | 2.69 |
| 2008-10-10 | 5.13 |
| 2008-10-09 | 8.80 |
| 2008-10-08 | 6.36 |
| 2008-10-06 | 22.25 |
| 2008-10-03 | 22.25 |
| 2008-10-02 | 19.56 |
| 2008-09-30 | 19.56 |
| 2008-09-29 | 19.56 |
| 2008-09-26 | 20.77 |
| 2008-09-25 | 20.77 |
| 2008-09-24 | 25.60 |
| 2008-09-23 | 23.18 |
| 2008-09-22 | 35.26 |
| 2008-09-19 | 30.43 |
| 2008-09-18 | 25.60 |
| 2008-09-17 | 32.84 |
| 2008-09-16 | 30.43 |
| 2008-09-12 | 42.50 |
| 2008-09-11 | 44.92 |
| 2008-09-10 | 44.92 |
| 2008-09-09 | 44.92 |
| 2008-09-08 | 44.92 |
| 2008-09-05 | 44.92 |
| 2008-09-04 | 47.33 |
| 2008-09-03 | 49.75 |
| 2008-09-02 | 49.75 |
| 2008-09-01 | 47.33 |
| 2008-08-29 | 47.33 |
| 2008-08-28 | 49.75 |
| 2008-08-27 | 49.75 |
| 2008-08-26 | 49.75 |
| 2008-08-25 | 49.75 |
| 2008-08-21 | 49.75 |
| 2008-08-20 | 47.33 |
| 2008-08-19 | 44.92 |
| 2008-08-18 | 49.75 |
| 2008-08-15 | 64.24 |
| 2008-08-14 | 64.24 |
| 2008-08-13 | 71.49 |
| 2008-08-12 | 71.49 |
| 2008-08-11 | 69.07 |
| 2008-08-08 | 69.07 |
| 2008-08-07 | 69.07 |
| 2008-08-05 | 61.83 |
| 2008-08-04 | 61.83 |
| 2008-08-01 | 71.49 |
| 2008-07-31 | 71.49 |
| 2008-07-30 | 71.49 |
| 2008-07-29 | 57.00 |
| 2008-07-28 | 71.49 |
| 2008-07-25 | 59.41 |
| 2008-07-24 | 59.41 |
| 2008-07-23 | 69.07 |
| 2008-07-22 | 61.83 |
| 2008-07-21 | 59.41 |
| 2008-07-18 | 59.41 |
| 2008-07-17 | 59.41 |
| 2008-07-16 | 66.66 |
| 2008-07-15 | 66.66 |
| 2008-07-14 | 69.07 |
| 2008-07-11 | 76.32 |
| 2008-07-10 | 76.32 |
| 2008-07-09 | 69.07 |
| 2008-07-08 | 71.49 |
| 2008-07-07 | 69.07 |
| 2008-07-04 | 71.49 |
| 2008-07-03 | 76.32 |
| 2008-07-02 | 76.32 |
| 2008-06-30 | 81.15 |
| 2008-06-27 | 81.15 |
| 2008-06-26 | 88.40 |
| 2008-06-25 | 85.98 |
| 2008-06-24 | 85.98 |
| 2008-06-23 | 88.40 |
| 2008-06-20 | 90.81 |
| 2008-06-19 | 90.81 |
| 2008-06-18 | 90.81 |
| 2008-06-17 | 90.81 |
| 2008-06-16 | 90.81 |
| 2008-06-13 | 93.23 |
| 2008-06-12 | 95.64 |
| 2008-06-11 | 95.64 |
| 2008-06-10 | 100.47 |
| 2008-06-06 | 95.64 |
| 2008-06-05 | 95.64 |
| 2008-06-04 | 93.23 |
| 2008-06-03 | 93.23 |
| 2008-06-02 | 93.23 |
| 2008-05-30 | 93.23 |
| 2008-05-29 | 95.64 |
| 2008-05-28 | 90.81 |
| 2008-05-27 | 93.23 |
| 2008-05-26 | 93.23 |
| 2008-05-23 | 98.06 |
| 2008-05-22 | 96.61 |
| 2008-05-21 | 101.40 |
| 2008-05-20 | 101.40 |
| 2008-05-19 | 94.21 |
| 2008-05-16 | 96.61 |
| 2008-05-15 | 101.40 |
| 2008-05-14 | 101.40 |
| 2008-05-13 | 101.40 |
| 2008-05-09 | 91.81 |
| 2008-05-08 | 99.00 |
| 2008-05-07 | 91.81 |
| 2008-05-06 | 99.00 |
| 2008-05-05 | 106.20 |
| 2008-05-02 | 106.20 |
| 2008-04-30 | 94.21 |
| 2008-04-29 | 94.21 |
| 2008-04-28 | 94.21 |
| 2008-04-25 | 91.81 |
| 2008-04-24 | 101.40 |
| 2008-04-23 | 96.61 |
| 2008-04-22 | 91.81 |
| 2008-04-21 | 91.81 |
| 2008-04-18 | 91.81 |
| 2008-04-17 | 87.02 |
| 2008-04-16 | 87.02 |
| 2008-04-15 | 84.62 |
| 2008-04-14 | 89.41 |
| 2008-04-11 | 91.81 |
| 2008-04-10 | 91.81 |
| 2008-04-09 | 91.81 |
| 2008-04-08 | 99.00 |
| 2008-04-07 | 89.41 |
| 2008-04-03 | 99.00 |
| 2008-04-02 | 91.81 |
| 2008-04-01 | 91.81 |
| 2008-03-31 | 94.21 |
| 2008-03-28 | 89.41 |
| 2008-03-27 | 91.81 |
| 2008-03-26 | 99.00 |
| 2008-03-25 | 106.20 |
| 2008-03-20 | 120.58 |
| 2008-03-19 | 115.79 |
| 2008-03-18 | 108.60 |
| 2008-03-17 | 115.79 |
| 2008-03-14 | 127.78 |
| 2008-03-13 | 127.78 |
| 2008-03-12 | 127.78 |
| 2008-03-11 | 125.38 |
| 2008-03-10 | 115.79 |
| 2008-03-07 | 110.99 |
| 2008-03-06 | 115.79 |
| 2008-03-05 | 103.80 |
| 2008-03-04 | 113.39 |
| 2008-03-03 | 113.39 |
| 2008-02-29 | 115.79 |
| 2008-02-28 | 127.78 |
| 2008-02-27 | 125.38 |
| 2008-02-26 | 110.99 |
| 2008-02-25 | 103.80 |
| 2008-02-22 | 99.00 |
| 2008-02-21 | 99.00 |
| 2008-02-20 | 103.80 |
| 2008-02-19 | 108.60 |
| 2008-02-18 | 106.20 |
| 2008-02-15 | 103.80 |
| 2008-02-14 | 106.20 |
| 2008-02-13 | 106.20 |
| 2008-02-12 | 110.99 |
| 2008-02-11 | 106.20 |
| 2008-02-06 | 120.58 |
| 2008-02-05 | 127.78 |
| 2008-02-04 | 127.78 |
| 2008-02-01 | 120.58 |
| 2008-01-31 | 115.79 |
| 2008-01-30 | 103.80 |
| 2008-01-29 | 137.37 |
| 2008-01-28 | 139.76 |
| 2008-01-25 | 168.54 |
| 2008-01-24 | 154.15 |
| 2008-01-23 | 139.76 |
| 2008-01-22 | 166.14 |
| 2008-01-21 | 170.93 |
| 2008-01-18 | 154.15 |
| 2008-01-17 | 158.95 |
| 2008-01-16 | 175.73 |
| 2008-01-15 | 197.31 |
| 2008-01-14 | 187.72 |
| 2008-01-11 | 211.69 |
| 2008-01-10 | 209.30 |
| 2008-01-09 | 211.69 |
| 2008-01-08 | 214.09 |
| 2008-01-07 | 221.29 |
| 2008-01-04 | 221.29 |
| 2008-01-03 | 221.29 |
| 2008-01-02 | 235.67 |
| 2007-12-31 | 223.68 |
| 2007-12-28 | 218.89 |
| 2007-12-27 | 211.69 |
| 2007-12-24 | 202.10 |
| 2007-12-21 | 199.71 |
| 2007-12-20 | 202.10 |
| 2007-12-19 | 199.71 |
| 2007-12-18 | 199.71 |
| 2007-12-17 | 199.71 |
| 2007-12-14 | 204.50 |
| 2007-12-13 | 211.69 |
| 2007-12-12 | 214.09 |
| 2007-12-11 | 206.90 |
| 2007-12-10 | 214.09 |
| 2007-12-07 | 221.29 |
| 2007-12-06 | 216.49 |
| 2007-12-05 | 228.48 |
| 2007-12-04 | 223.68 |
| 2007-12-03 | 226.08 |
| 2007-11-30 | 240.47 |
| 2007-11-29 | 235.67 |
| 2007-11-28 | 223.68 |
| 2007-11-27 | 228.48 |
| 2007-11-26 | 235.67 |
| 2007-11-23 | 238.07 |
| 2007-11-22 | 233.27 |
| 2007-11-21 | 226.08 |
| 2007-11-20 | 228.48 |
| 2007-11-19 | 216.49 |
| 2007-11-16 | 221.29 |
| 2007-11-15 | 211.69 |
| 2007-11-14 | 206.90 |
| 2007-11-13 | 211.69 |
| 2007-11-12 | 187.72 |
| 2007-11-09 | 192.51 |
| 2007-11-08 | 187.72 |
| 2007-11-07 | 175.73 |
| 2007-11-06 | 166.14 |
| 2007-11-05 | 175.73 |
| 2007-11-02 | 163.74 |
| 2007-11-01 | 168.54 |
| 2007-10-31 | 163.74 |
| 2007-10-30 | 163.74 |
| 2007-10-29 | 151.75 |
| 2007-10-26 | 156.55 |
| 2007-10-25 | 151.75 |
| 2007-10-24 | 149.36 |
| 2007-10-23 | 139.76 |
| 2007-10-22 | 139.76 |
| 2007-10-18 | 134.97 |
| 2007-10-17 | 146.96 |
| 2007-10-16 | 161.34 |
| 2007-10-15 | 168.54 |
| 2007-10-12 | 178.13 |
| 2007-10-11 | 175.73 |
| 2007-10-10 | 154.15 |
| 2007-10-09 | 146.96 |
| 2007-10-08 | 144.56 |
| 2007-10-05 | 149.36 |
| 2007-10-04 | 154.15 |
| 2007-10-03 | 151.75 |
| 2007-10-02 | 139.76 |
| 2007-09-28 | 106.20 |
| 2007-09-27 | 122.98 |
| 2007-09-25 | 125.35 |
| 2007-09-24 | 127.73 |
| 2007-09-21 | 132.47 |
| 2007-09-20 | 130.10 |
| 2007-09-19 | 125.35 |
| 2007-09-18 | 125.35 |
| 2007-09-17 | 113.49 |
| 2007-09-14 | 125.35 |
| 2007-09-13 | 120.61 |
| 2007-09-12 | 127.73 |
| 2007-09-11 | 130.10 |
| 2007-09-10 | 132.47 |
| 2007-09-07 | 115.87 |
| 2007-09-06 | 111.12 |
| 2007-09-05 | 111.12 |
| 2007-09-04 | 115.87 |
| 2007-09-03 | 120.61 |
| 2007-08-31 | 125.35 |
| 2007-08-30 | 113.49 |
| 2007-08-29 | 113.49 |
| 2007-08-28 | 113.02 |
| 2007-08-27 | 113.02 |
| 2007-08-24 | 113.02 |
| 2007-08-23 | 106.38 |
| 2007-08-22 | 111.12 |
| 2007-08-21 | 112.54 |
| 2007-08-20 | 113.02 |
| 2007-08-17 | 113.02 |
| 2007-08-16 | 107.80 |
| 2007-08-15 | 113.02 |
| 2007-08-14 | 118.24 |
| 2007-08-13 | 118.24 |
| 2007-08-10 | 113.49 |
| 2007-08-09 | 113.02 |
| 2007-08-08 | 113.49 |
| 2007-08-07 | 109.70 |
| 2007-08-06 | 113.49 |
| 2007-08-03 | 111.12 |
| 2007-08-02 | 113.49 |
| 2007-08-01 | 113.49 |
| 2007-07-31 | 117.76 |
| 2007-07-30 | 117.29 |
| 2007-07-27 | 123.46 |
| 2007-07-26 | 123.46 |
| 2007-07-25 | 120.13 |
| 2007-07-24 | 113.02 |
| 2007-07-23 | 109.70 |
| 2007-07-20 | 106.85 |
| 2007-07-19 | 106.85 |
| 2007-07-18 | 104.00 |
| 2007-07-17 | 113.49 |
| 2007-07-16 | 116.34 |
| 2007-07-13 | 122.98 |
| 2007-07-12 | 122.98 |
| 2007-07-11 | 121.08 |
| 2007-07-10 | 122.03 |
| 2007-07-09 | 122.98 |
| 2007-07-06 | 122.98 |
| 2007-07-05 | 119.19 |
| 2007-07-04 | 122.98 |
| 2007-07-03 | 122.98 |
| 2007-06-29 | 130.10 |
| 2007-06-28 | 125.35 |
| 2007-06-27 | 124.88 |
| 2007-06-26 | 128.20 |
| 2007-06-25 | 131.52 |
| 2007-06-22 | 134.84 |
| 2007-06-21 | 132.47 |
| 2007-06-20 | 130.10 |
| 2007-06-18 | 130.57 |
| 2007-06-15 | 128.67 |
| 2007-06-14 | 127.73 |
| 2007-06-13 | 126.78 |
| 2007-06-12 | 128.20 |
| 2007-06-11 | 131.52 |
| 2007-06-08 | 132.47 |
| 2007-06-07 | 132.47 |
| 2007-06-06 | 132.47 |
| 2007-06-05 | 135.32 |
| 2007-06-04 | 132.47 |
| 2007-06-01 | 132.47 |
| 2007-05-31 | 134.37 |
| 2007-05-30 | 134.84 |
| 2007-05-29 | 136.74 |
| 2007-05-28 | 137.21 |
| 2007-05-25 | 136.27 |
| 2007-05-23 | 125.83 |
| 2007-05-22 | 136.74 |
| 2007-05-21 | 119.19 |
| 2007-05-18 | 118.24 |
| 2007-05-17 | 87.87 |
| 2007-05-16 | 87.87 |
| 2007-05-15 | 87.87 |
| 2007-05-14 | 87.87 |
| 2007-05-11 | 79.48 |
| 2007-05-10 | 69.23 |
| 2007-05-09 | 67.83 |
| 2007-05-08 | 63.17 |
| 2007-05-07 | 67.83 |
| 2007-05-04 | 67.83 |
| 2007-05-03 | 67.83 |
| 2007-05-02 | 70.16 |
| 2007-04-30 | 66.90 |
| 2007-04-27 | 69.23 |
| 2007-04-26 | 68.29 |
| 2007-04-25 | 67.83 |
| 2007-04-24 | 63.17 |
| 2007-04-23 | 63.17 |
| 2007-04-20 | 64.56 |
| 2007-04-19 | 66.43 |
| 2007-04-18 | 58.50 |
| 2007-04-17 | 65.03 |
| 2007-04-16 | 67.83 |
| 2007-04-13 | 65.50 |
| 2007-04-12 | 67.83 |
| 2007-04-11 | 63.17 |
| 2007-04-10 | 67.83 |
| 2007-04-04 | 69.23 |
| 2007-04-03 | 69.23 |
| 2007-04-02 | 66.90 |
| 2007-03-30 | 42.65 |
| 2007-03-29 | 42.65 |
| 2007-03-28 | 42.65 |
| 2007-03-27 | 42.65 |
| 2007-03-26 | 42.65 |
| 2007-03-23 | 42.65 |
| 2007-03-22 | 44.05 |
| 2007-03-21 | 45.45 |
| 2007-03-20 | 41.25 |
| 2007-03-19 | 44.52 |
| 2007-03-16 | 45.92 |
| 2007-03-15 | 46.85 |
| 2007-03-14 | 46.38 |
| 2007-03-13 | 39.39 |
| 2007-03-12 | 43.59 |
| 2007-03-09 | 44.52 |
| 2007-03-08 | 44.52 |
| 2007-03-07 | 42.19 |
| 2007-03-06 | 46.85 |
| 2007-03-05 | 46.85 |
| 2007-03-02 | 48.71 |
| 2007-03-01 | 48.71 |
| 2007-02-28 | 48.71 |
| 2007-02-27 | 49.18 |
| 2007-02-26 | 49.18 |
| 2007-02-23 | 48.71 |
| 2007-02-22 | 49.18 |
| 2007-02-21 | 49.18 |
| 2007-02-16 | 49.18 |
| 2007-02-15 | 48.71 |
| 2007-02-14 | 48.25 |
| 2007-02-13 | 46.85 |
| 2007-02-12 | 49.18 |
| 2007-02-09 | 44.52 |
| 2007-02-08 | 48.25 |
| 2007-02-07 | 50.11 |
| 2007-02-06 | 51.04 |
| 2007-02-05 | 52.91 |
| 2007-02-02 | 54.77 |
| 2007-02-01 | 48.25 |
| 2007-01-31 | 48.25 |
| 2007-01-30 | 49.18 |
| 2007-01-29 | 42.19 |
| 2007-01-26 | 42.19 |
| 2007-01-25 | 42.19 |
| 2007-01-24 | 44.52 |
| 2007-01-23 | 44.52 |
| 2007-01-22 | 44.52 |
| 2007-01-19 | 47.78 |
| 2007-01-18 | 48.25 |
| 2007-01-17 | 48.25 |
| 2007-01-16 | 49.18 |
| 2007-01-15 | 48.71 |
| 2007-01-12 | 48.71 |
| 2007-01-11 | 44.52 |
| 2007-01-10 | 45.92 |
| 2007-01-09 | 48.71 |
| 2007-01-08 | 44.98 |
| 2007-01-05 | 39.86 |
| 2007-01-04 | 42.19 |
| 2007-01-03 | 49.18 |
| 2007-01-02 | 51.04 |
| 2006-12-29 | 51.51 |
| 2006-12-28 | 43.12 |
| 2006-12-27 | 43.12 |
| 2006-12-22 | 50.58 |
| 2006-12-21 | 50.58 |
| 2006-12-20 | 53.38 |
| 2006-12-19 | 52.44 |
| 2006-12-18 | 51.04 |
| 2006-12-15 | 50.58 |
| 2006-12-14 | 53.84 |
| 2006-12-13 | 51.98 |
| 2006-12-12 | 52.44 |
| 2006-12-11 | 51.51 |
| 2006-12-08 | 50.11 |
| 2006-12-07 | 56.17 |
| 2006-12-06 | 53.84 |
| 2006-12-05 | 58.50 |
| 2006-12-04 | 59.44 |
| 2006-12-01 | 53.84 |
| 2006-11-30 | 53.38 |
| 2006-11-29 | 48.71 |
| 2006-11-28 | 47.32 |
| 2006-11-27 | 49.18 |
| 2006-11-24 | 53.84 |
| 2006-11-23 | 57.57 |
| 2006-11-22 | 58.04 |
| 2006-11-21 | 57.57 |
| 2006-11-20 | 57.57 |
| 2006-11-17 | 57.57 |
| 2006-11-16 | 59.44 |
| 2006-11-15 | 59.90 |
| 2006-11-14 | 61.77 |
| 2006-11-13 | 60.83 |
| 2006-11-10 | 58.50 |
| 2006-11-09 | 53.38 |
| 2006-11-08 | 49.18 |
| 2006-11-07 | 46.38 |
| 2006-11-06 | 46.38 |
| 2006-11-03 | 46.38 |
| 2006-11-02 | 46.38 |
| 2006-11-01 | 46.85 |
| 2006-10-31 | 46.85 |
| 2006-10-27 | 46.85 |
| 2006-10-26 | 48.25 |
| 2006-10-25 | 44.52 |
| 2006-10-24 | 44.52 |
| 2006-10-23 | 45.45 |
| 2006-10-20 | 44.05 |
| 2006-10-19 | 44.05 |
| 2006-10-18 | 43.12 |
| 2006-10-17 | 44.05 |
| 2006-10-16 | 39.86 |
| 2006-10-13 | 44.52 |
| 2006-10-12 | 44.52 |
| 2006-10-11 | 50.58 |
| 2006-10-10 | 49.18 |
| 2006-10-09 | 49.18 |
| 2006-10-06 | 51.98 |
| 2006-10-05 | 51.98 |
| 2006-10-04 | 53.84 |
| 2006-10-03 | 53.84 |
| 2006-09-29 | 53.84 |
| 2006-09-28 | 53.84 |
| 2006-09-27 | 53.84 |
| 2006-09-26 | 53.84 |
| 2006-09-25 | 56.17 |
| 2006-09-22 | 58.50 |
| 2006-09-21 | 62.23 |
| 2006-09-20 | 62.70 |
| 2006-09-19 | 61.30 |
| 2006-09-18 | 60.83 |
| 2006-09-15 | 60.83 |
| 2006-09-14 | 55.24 |
| 2006-09-13 | 59.81 |
| 2006-09-12 | 57.98 |
| 2006-09-11 | 58.89 |
| 2006-09-08 | 55.24 |
| 2006-09-07 | 61.18 |
| 2006-09-06 | 62.09 |
| 2006-09-05 | 63.46 |
| 2006-09-04 | 63.46 |
| 2006-09-01 | 64.37 |
| 2006-08-31 | 64.37 |
| 2006-08-30 | 66.20 |
| 2006-08-29 | 66.20 |
| 2006-08-28 | 68.03 |
| 2006-08-25 | 68.03 |
| 2006-08-24 | 68.03 |
| 2006-08-23 | 66.66 |
| 2006-08-22 | 68.94 |
| 2006-08-21 | 63.46 |
| 2006-08-18 | 68.48 |
| 2006-08-17 | 65.29 |
| 2006-08-16 | 68.48 |
| 2006-08-15 | 66.20 |
| 2006-08-14 | 66.20 |
| 2006-08-11 | 62.09 |
| 2006-08-10 | 59.35 |
| 2006-08-09 | 53.41 |
| 2006-08-08 | 52.96 |
| 2006-08-07 | 53.41 |
| 2006-08-04 | 55.24 |
| 2006-08-03 | 53.41 |
| 2006-08-02 | 55.24 |
| 2006-08-01 | 56.61 |
| 2006-07-31 | 55.70 |
| 2006-07-28 | 57.07 |
| 2006-07-27 | 57.52 |
| 2006-07-26 | 55.24 |
| 2006-07-25 | 53.41 |
| 2006-07-24 | 50.22 |
| 2006-07-21 | 50.67 |
| 2006-07-20 | 50.67 |
| 2006-07-19 | 46.11 |
| 2006-07-18 | 46.11 |
| 2006-07-17 | 46.11 |
| 2006-07-14 | 46.11 |
| 2006-07-13 | 48.39 |
| 2006-07-12 | 52.96 |
| 2006-07-11 | 48.39 |
| 2006-07-10 | 43.83 |
| 2006-07-07 | 39.26 |
| 2006-07-06 | 36.98 |
| 2006-07-05 | 36.98 |
| 2006-07-04 | 35.84 |
| 2006-07-03 | 33.55 |
| 2006-06-30 | 35.84 |
| 2006-06-29 | 34.69 |
| 2006-06-28 | 35.84 |
| 2006-06-27 | 35.84 |
| 2006-06-26 | 36.98 |
| 2006-06-23 | 35.84 |
| 2006-06-22 | 35.84 |
| 2006-06-21 | 36.98 |
| 2006-06-20 | 36.98 |
| 2006-06-19 | 38.12 |
| 2006-06-16 | 36.98 |
| 2006-06-15 | 34.69 |
| 2006-06-14 | 35.84 |
| 2006-06-13 | 36.98 |
| 2006-06-12 | 39.26 |
| 2006-06-09 | 39.26 |
| 2006-06-08 | 39.26 |
| 2006-06-07 | 41.54 |
| 2006-06-06 | 41.54 |
| 2006-06-05 | 41.54 |
| 2006-06-02 | 41.54 |
| 2006-06-01 | 40.40 |
| 2006-05-30 | 40.40 |
| 2006-05-29 | 36.98 |
| 2006-05-26 | 41.54 |
| 2006-05-25 | 41.54 |
| 2006-05-24 | 41.54 |
| 2006-05-23 | 41.54 |
| 2006-05-22 | 41.54 |
| 2006-05-19 | 46.11 |
| 2006-05-18 | 48.39 |
| 2006-05-17 | 48.39 |
| 2006-05-16 | 42.68 |
| 2006-05-15 | 42.68 |
| 2006-05-12 | 47.25 |
| 2006-05-11 | 46.11 |
| 2006-05-10 | 46.11 |
| 2006-05-09 | 47.25 |
| 2006-05-08 | 46.11 |
| 2006-05-04 | 47.25 |
| 2006-05-03 | 43.83 |
| 2006-05-02 | 41.54 |
| 2006-04-28 | 41.54 |
| 2006-04-27 | 46.11 |
| 2006-04-26 | 46.11 |
| 2006-04-25 | 41.54 |
| 2006-04-24 | 47.25 |
| 2006-04-21 | 41.54 |
| 2006-04-20 | 31.27 |
| 2006-04-19 | 32.41 |
| 2006-04-18 | 32.41 |
| 2006-04-13 | 35.84 |
| 2006-04-12 | 36.98 |
| 2006-04-11 | 38.12 |
| 2006-04-10 | 39.26 |
| 2006-04-07 | 41.54 |
| 2006-04-06 | 44.97 |
| 2006-04-04 | 45.65 |
| 2006-04-03 | 44.57 |
| 2006-03-31 | 47.83 |
| 2006-03-30 | 48.91 |
| 2006-03-29 | 47.83 |
| 2006-03-28 | 52.17 |
| 2006-03-27 | 46.74 |
| 2006-03-24 | 52.17 |
| 2006-03-23 | 58.70 |
| 2006-03-22 | 58.70 |
| 2006-03-21 | 58.70 |
| 2006-03-20 | 52.17 |
| 2006-03-17 | 41.30 |
| 2006-03-16 | 41.30 |
| 2006-03-15 | 41.30 |
| 2006-03-14 | 43.48 |
| 2006-03-13 | 43.48 |
| 2006-03-10 | 39.13 |
| 2006-03-09 | 41.30 |
| 2006-03-08 | 43.48 |
| 2006-03-07 | 41.30 |
| 2006-03-06 | 44.57 |
| 2006-03-03 | 43.48 |
| 2006-03-02 | 43.48 |
| 2006-03-01 | 43.48 |
| 2006-02-28 | 47.83 |
| 2006-02-27 | 48.91 |
| 2006-02-24 | 47.83 |
| 2006-02-23 | 53.26 |
| 2006-02-22 | 48.91 |
| 2006-02-21 | 51.09 |
| 2006-02-20 | 48.91 |
| 2006-02-17 | 45.65 |
| 2006-02-16 | 45.65 |
| 2006-02-15 | 45.65 |
| 2006-02-14 | 44.57 |
| 2006-02-13 | 42.39 |
| 2006-02-10 | 45.65 |
| 2006-02-09 | 43.48 |
| 2006-02-08 | 34.78 |
| 2006-02-07 | 28.26 |
| 2006-02-06 | 34.78 |
| 2006-02-03 | 35.87 |
| 2006-02-02 | 35.87 |
| 2006-02-01 | 38.04 |
| 2006-01-27 | 32.61 |
| 2006-01-26 | 35.87 |
| 2006-01-25 | 26.09 |
| 2006-01-24 | 26.09 |
| 2006-01-23 | 26.09 |
| 2006-01-20 | 30.43 |
| 2006-01-19 | 30.43 |
| 2006-01-18 | 25.00 |
| 2006-01-17 | 20.65 |
| 2006-01-16 | 22.83 |
| 2006-01-13 | 17.39 |
| 2006-01-12 | 14.13 |
| 2006-01-11 | 15.22 |
| 2006-01-10 | 14.13 |
| 2006-01-09 | 17.39 |
| 2006-01-06 | 15.22 |
| 2006-01-05 | 11.96 |
| 2006-01-04 | 11.96 |
| 2006-01-03 | 10.87 |
| 2005-12-30 | 13.04 |
| 2005-12-29 | 6.52 |
| 2005-12-28 | 8.70 |
| 2005-12-23 | 15.22 |
| 2005-12-22 | 15.22 |
| 2005-12-21 | 10.87 |
| 2005-12-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy