SSY Group Limited (KY): O

Exchange Code Listed Last trade Delisted
HK Main 02005  2005-12-20    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-05 1,813,238,757 -39,094 61.7901 2,934,513,385 2025-06-30
2 2025-12-04 1,813,277,851 1,003,158 61.7914 2,934,513,385 2025-06-30
3 2025-12-03 1,812,274,693 2,594,724 61.7572 2,934,513,385 2025-06-30
4 2025-12-02 1,809,679,969 499,580 61.6688 2,934,513,385 2025-06-30
5 2025-12-01 1,809,180,389 -1,069,382 61.6518 2,934,513,385 2025-06-30
6 2025-11-28 1,810,249,771 2,677,878 61.6882 2,934,513,385 2025-06-30
7 2025-11-27 1,807,571,893 -1,427,996 61.5970 2,934,513,385 2025-06-30
8 2025-11-26 1,808,999,889 -1,145,817 61.6457 2,934,513,385 2025-06-30
9 2025-11-25 1,810,145,706 -770,000 61.6847 2,934,513,385 2025-06-30
10 2025-11-24 1,810,915,706 -1,904 61.7109 2,934,513,385 2025-06-30
11 2025-11-21 1,810,917,610 -1,688,437 61.7110 2,934,513,385 2025-06-30
12 2025-11-20 1,812,606,047 -2,509,430 61.7685 2,934,513,385 2025-06-30
13 2025-11-19 1,815,115,477 -1,196,000 61.8541 2,934,513,385 2025-06-30
14 2025-11-18 1,816,311,477 -1,285,096 61.8948 2,934,513,385 2025-06-30
15 2025-11-17 1,817,596,573 65,326 61.9386 2,934,513,385 2025-06-30
16 2025-11-14 1,817,531,247 1,068,278 61.9364 2,934,513,385 2025-06-30
17 2025-11-13 1,816,462,969 138,619 61.9000 2,934,513,385 2025-06-30
18 2025-11-12 1,816,324,350 542,459 61.8952 2,934,513,385 2025-06-30
19 2025-11-11 1,815,781,891 -139,205 61.8768 2,934,513,385 2025-06-30
20 2025-11-10 1,815,921,096 772,000 61.8815 2,934,513,385 2025-06-30
21 2025-11-07 1,815,149,096 64,915 61.8552 2,934,513,385 2025-06-30
22 2025-11-06 1,815,084,181 81,228 61.8530 2,934,513,385 2025-06-30
23 2025-11-05 1,815,002,953 941,163 61.8502 2,934,513,385 2025-06-30
24 2025-11-04 1,814,061,790 2,663,163 61.8181 2,934,513,385 2025-06-30
25 2025-11-03 1,811,398,627 -3,323,520 61.7274 2,934,513,385 2025-06-30
26 2025-10-31 1,814,722,147 575,223 61.8406 2,934,513,385 2025-06-30
27 2025-10-30 1,814,146,924 2,708,577 61.8210 2,934,513,385 2025-06-30
28 2025-10-28 1,811,438,347 -1,396,172 61.7287 2,934,513,385 2025-06-30
29 2025-10-27 1,812,834,519 3,980,542 61.7763 2,934,513,385 2025-06-30
30 2025-10-24 1,808,853,977 -1,800,470 61.6407 2,934,513,385 2025-06-30
31 2025-10-23 1,810,654,447 338,310 61.7020 2,934,513,385 2025-06-30
32 2025-10-22 1,810,316,137 -549,272 61.6905 2,934,513,385 2025-06-30
33 2025-10-21 1,810,865,409 -1,370,143 61.7092 2,934,513,385 2025-06-30
34 2025-10-20 1,812,235,552 938,000 61.7559 2,934,513,385 2025-06-30
35 2025-10-17 1,811,297,552 -1,745,272 61.7239 2,934,513,385 2025-06-30
36 2025-10-16 1,813,042,824 -5,562,228 61.7834 2,934,513,385 2025-06-30
37 2025-10-15 1,818,605,052 -3,262,959 61.9730 2,934,513,385 2025-06-30
38 2025-10-14 1,821,868,011 -2,441,000 62.0842 2,934,513,385 2025-06-30
39 2025-10-13 1,824,309,011 788,959 62.1673 2,934,513,385 2025-06-30
40 2025-10-10 1,823,520,052 -1,535,004 62.1405 2,934,513,385 2025-06-30
41 2025-10-09 1,825,055,056 9,275,120 62.1928 2,934,513,385 2025-06-30
42 2025-10-08 1,815,779,936 -703,101 61.8767 2,934,513,385 2025-06-30
43 2025-10-06 1,816,483,037 -2,623,529 61.9007 2,934,513,385 2025-06-30
44 2025-10-03 1,819,106,566 -2,234,099 61.9901 2,934,513,385 2025-06-30
45 2025-10-02 1,821,340,665 -2,601,877 62.0662 2,934,513,385 2025-06-30
46 2025-09-30 1,823,942,542 -1,539,882 62.1549 2,934,513,385 2025-06-30
47 2025-09-29 1,825,482,424 -6,605,438 62.2073 2,934,513,385 2025-06-30
48 2025-09-26 1,832,087,862 -18,487,217 62.4324 2,934,513,385 2025-06-30
49 2025-09-25 1,850,575,079 -4,507,628 63.0624 2,934,513,385 2025-06-30
50 2025-09-24 1,855,082,707 -2,529,631 63.2160 2,934,513,385 2025-06-30
51 2025-09-23 1,857,612,338 460,556 63.3022 2,934,513,385 2025-06-30
52 2025-09-22 1,857,151,782 2,143,049 63.2865 2,934,513,385 2025-06-30
53 2025-09-19 1,855,008,733 -884,815 63.2135 2,934,513,385 2025-06-30
54 2025-09-18 1,855,893,548 -1,984,596 63.2437 2,934,513,385 2025-06-30
55 2025-09-17 1,857,878,144 2,759,656 63.3113 2,934,513,385 2025-06-30
56 2025-09-16 1,855,118,488 -6,738,844 63.2172 2,934,513,385 2025-06-30
57 2025-09-15 1,861,857,332 -5,664,171 63.4469 2,934,513,385 2025-06-30
58 2025-09-12 1,867,521,503 -5,991,179 63.6399 2,934,513,385 2025-06-30
59 2025-09-11 1,873,512,682 -4,336,634 63.8441 2,934,513,385 2025-06-30
60 2025-09-10 1,877,849,316 -7,803,369 63.9918 2,934,513,385 2025-06-30
61 2025-09-09 1,885,652,685 9,100,460 64.2578 2,934,513,385 2025-06-30
62 2025-09-08 1,876,552,225 -11,266,172 63.9476 2,934,513,385 2025-06-30
63 2025-09-05 1,887,818,397 -2,890,675 64.3316 2,934,513,385 2025-06-30
64 2025-09-04 1,890,709,072 -281,965 64.4301 2,934,513,385 2025-06-30
65 2025-09-03 1,890,991,037 -892,000 64.4397 2,934,513,385 2025-06-30
66 2025-09-02 1,891,883,037 -1,250,203 64.4701 2,934,513,385 2025-06-30
67 2025-09-01 1,893,133,240 -290,781 64.5127 2,934,513,385 2025-06-30
68 2025-08-29 1,893,424,021 -6,550,356 64.5226 2,934,513,385 2025-06-30
69 2025-08-28 1,899,974,377 -1,948,064 64.7458 2,934,513,385 2025-06-30
70 2025-08-27 1,901,922,441 3,786,535 64.8122 2,934,513,385 2025-06-30
71 2025-08-26 1,898,135,906 -3,064,918 64.6832 2,934,513,385 2025-06-30
72 2025-08-25 1,901,200,824 155,801 64.7876 2,934,513,385 2025-06-30
73 2025-08-22 1,901,045,023 -573,120 64.7823 2,934,513,385 2025-06-30
74 2025-08-21 1,901,618,143 -5,950 64.8018 2,934,513,385 2025-06-30
75 2025-08-20 1,901,624,093 438,534 64.8020 2,934,513,385 2025-06-30
76 2025-08-19 1,901,185,559 1,040,000 64.7871 2,934,513,385 2025-06-30
77 2025-08-18 1,900,145,559 289,525 64.7516 2,934,513,385 2025-06-30
78 2025-08-15 1,899,856,034 191,316 64.7418 2,934,513,385 2025-06-30
79 2025-08-14 1,899,664,718 -891,346 64.7353 2,934,513,385 2025-06-30
80 2025-08-13 1,900,556,064 -433,832 64.7656 2,934,513,385 2025-06-30
81 2025-08-12 1,900,989,896 -641,576 64.7804 2,934,513,385 2025-06-30
82 2025-08-11 1,901,631,472 -1,143,718 64.8023 2,934,513,385 2025-06-30
83 2025-08-08 1,902,775,190 -925,080 64.8413 2,934,513,385 2025-06-30
84 2025-08-07 1,903,700,270 -1,151,203 64.8728 2,934,513,385 2025-06-30
85 2025-08-06 1,904,851,473 3,444,978 64.9120 2,934,513,385 2025-06-30
86 2025-08-05 1,901,406,495 725,349 64.7946 2,934,513,385 2025-06-30
87 2025-08-04 1,900,681,146 -4,041,531 64.7699 2,934,513,385 2025-06-30
88 2025-08-01 1,904,722,677 -1,389,195 64.9076 2,934,513,385 2025-06-30
89 2025-07-31 1,906,111,872 -1,880,000 64.9550 2,934,513,385 2025-06-30
90 2025-07-30 1,907,991,872 737,559 65.0190 2,934,513,385 2025-06-30
91 2025-07-29 1,907,254,313 -4,117,472 64.9939 2,934,513,385 2025-06-30
92 2025-07-28 1,911,371,785 1,787,833 65.1342 2,934,513,385 2025-06-30
93 2025-07-25 1,909,583,952 2,164,596 65.0733 2,934,513,385 2025-06-30
94 2025-07-24 1,907,419,356 904,000 64.9995 2,934,513,385 2025-06-30
95 2025-07-23 1,906,515,356 -3,563,277 64.9687 2,934,513,385 2025-06-30
96 2025-07-22 1,910,078,633 -1,310,300 65.0901 2,934,513,385 2025-06-30
97 2025-07-21 1,911,388,933 1,165,159 65.1348 2,934,513,385 2025-06-30
98 2025-07-18 1,910,223,774 2,223,900 65.0951 2,934,513,385 2025-06-30
99 2025-07-17 1,907,999,874 6,401,428 65.0193 2,934,513,385 2025-06-30
100 2025-07-16 1,901,598,446 2,295,468 64.8012 2,934,513,385 2025-06-30
101 2025-07-15 1,899,302,978 351,913 64.7229 2,934,513,385 2025-06-30
102 2025-07-14 1,898,951,065 -338,000 64.7109 2,934,513,385 2025-06-30
103 2025-07-11 1,899,289,065 1,035,019 64.7225 2,934,513,385 2025-06-30
104 2025-07-10 1,898,254,046 -1,720,999 64.6872 2,934,513,385 2025-06-30
105 2025-07-09 1,899,975,045 -1,785,169 64.7458 2,934,513,385 2025-06-30
106 2025-07-08 1,901,760,214 -1,980,083 64.8067 2,934,513,385 2025-06-30
107 2025-07-07 1,903,740,297 464,048 64.8741 2,934,513,385 2025-06-30
108 2025-07-04 1,903,276,249 -952,148 64.8583 2,934,513,385 2025-06-30
109 2025-07-03 1,904,228,397 -3,072,107 64.8908 2,934,513,385 2025-06-30
110 2025-07-02 1,907,300,504 -453,378 64.9955 2,934,513,385 2025-06-30
111 2025-06-30 1,907,753,882 -959,700 65.0109 2,934,513,385 2025-06-30
112 2025-06-27 1,908,713,582 -881,952 65.0436 2,934,513,385 2025-06-05
113 2025-06-26 1,909,595,534 -3,458,489 65.0737 2,934,513,385 2025-06-05
114 2025-06-25 1,913,054,023 -952,825 65.1915 2,934,513,385 2025-06-05
115 2025-06-24 1,914,006,848 -1,881,642 65.2240 2,934,513,385 2025-06-05
116 2025-06-23 1,915,888,490 -8,589,311 65.2881 2,934,513,385 2025-06-05
117 2025-06-20 1,924,477,801 -1,674,456 65.5808 2,934,513,385 2025-06-05
118 2025-06-19 1,926,152,257 -5,489,406 65.6379 2,934,513,385 2025-06-05
119 2025-06-18 1,931,641,663 -3,984,884 65.8249 2,934,513,385 2025-06-05
120 2025-06-17 1,935,626,547 -4,464,940 65.9607 2,934,513,385 2025-06-05
121 2025-06-16 1,940,091,487 6,665,414 66.1129 2,934,513,385 2025-06-05
122 2025-06-13 1,933,426,073 974,444 65.8857 2,934,513,385 2025-06-05
123 2025-06-12 1,932,451,629 -128,390 65.8525 2,934,513,385 2025-06-05
124 2025-06-11 1,932,580,019 486,313 65.8569 2,934,513,385 2025-06-05
125 2025-06-10 1,932,093,706 4,792,081 65.8403 2,934,513,385 2025-06-05
126 2025-06-09 1,927,301,625 2,139,372 65.6770 2,934,513,385 2025-06-05
127 2025-06-06 1,925,162,253 -2,207,843 65.6041 2,934,513,385 2025-06-05
128 2025-06-05 1,927,370,096 11,729,094 65.6794 2,934,513,385 2025-06-05
129 2025-06-04 1,915,641,002 -6,021,516 65.1598 2,939,913,385 2025-06-04
130 2025-06-03 1,921,662,518 -2,387,171 65.2880 2,943,363,385 2025-06-02
131 2025-06-02 1,924,049,689 6,822,626 65.3691 2,943,363,385 2025-06-02
132 2025-05-30 1,917,227,063 486,218 64.9662 2,951,113,385 2025-04-30
133 2025-05-29 1,916,740,845 -1,564,447 64.9498 2,951,113,385 2025-04-30
134 2025-05-28 1,918,305,292 -1,378,810 65.0028 2,951,113,385 2025-04-30
135 2025-05-27 1,919,684,102 366,726 65.0495 2,951,113,385 2025-04-30
136 2025-05-26 1,919,317,376 1,812,888 65.0371 2,951,113,385 2025-04-30
137 2025-05-23 1,917,504,488 1,002,715 64.9756 2,951,113,385 2025-04-30
138 2025-05-22 1,916,501,773 -1,298,728 64.9417 2,951,113,385 2025-04-30
139 2025-05-21 1,917,800,501 -2,946,104 64.9857 2,951,113,385 2025-04-30
140 2025-05-20 1,920,746,605 -1,856,674 65.0855 2,951,113,385 2025-04-30
141 2025-05-19 1,922,603,279 1,218,560 65.1484 2,951,113,385 2025-04-30
142 2025-05-16 1,921,384,719 -2,693,022 65.1071 2,951,113,385 2025-04-30
143 2025-05-15 1,924,077,741 -11,515,978 65.1984 2,951,113,385 2025-04-30
144 2025-05-14 1,935,593,719 -336,101 65.5886 2,951,113,385 2025-04-30
145 2025-05-13 1,935,929,820 -2,412,937 65.6000 2,951,113,385 2025-04-30
146 2025-05-12 1,938,342,757 -156,792 65.6817 2,951,113,385 2025-04-30
147 2025-05-09 1,938,499,549 5,693,558 65.6871 2,951,113,385 2025-04-30
148 2025-05-08 1,932,805,991 -1,654,000 65.4941 2,951,113,385 2025-04-30
149 2025-05-07 1,934,459,991 1,018,178 65.5502 2,951,113,385 2025-04-30
150 2025-05-06 1,933,441,813 -958,069 65.5157 2,951,113,385 2025-04-30
151 2025-05-02 1,934,399,882 -2,449,205 65.5481 2,951,113,385 2025-04-30
152 2025-04-30 1,936,849,087 -2,246,724 65.6311 2,951,113,385 2025-04-30
153 2025-04-29 1,939,095,811 -249,209 65.6450 2,953,913,385 2025-04-02
154 2025-04-28 1,939,345,020 -619,933 65.6534 2,953,913,385 2025-04-02
155 2025-04-25 1,939,964,953 419,650 65.6744 2,953,913,385 2025-04-02
156 2025-04-24 1,939,545,303 265,626 65.6602 2,953,913,385 2025-04-02
157 2025-04-23 1,939,279,677 -15,916 65.6512 2,953,913,385 2025-04-02
158 2025-04-22 1,939,295,593 -4,146,805 65.6517 2,953,913,385 2025-04-02
159 2025-04-17 1,943,442,398 1,518,919 65.7921 2,953,913,385 2025-04-02
160 2025-04-16 1,941,923,479 489,759 65.7407 2,953,913,385 2025-04-02
161 2025-04-15 1,941,433,720 2,425,432 65.7241 2,953,913,385 2025-04-02
162 2025-04-14 1,939,008,288 3,572,714 65.6420 2,953,913,385 2025-04-02
163 2025-04-11 1,935,435,574 -785,556 65.5211 2,953,913,385 2025-04-02
164 2025-04-10 1,936,221,130 -2,568,328 65.5477 2,953,913,385 2025-04-02
165 2025-04-09 1,938,789,458 -302,155 65.6346 2,953,913,385 2025-04-02
166 2025-04-08 1,939,091,613 -2,467,656 65.6448 2,953,913,385 2025-04-02
167 2025-04-07 1,941,559,269 -3,425,545 65.7284 2,953,913,385 2025-04-02
168 2025-04-03 1,944,984,814 9,986,097 65.8443 2,953,913,385 2025-04-02
169 2025-04-02 1,934,998,717 1,568,921 65.5063 2,953,913,385 2025-04-02
170 2025-04-01 1,933,429,796 -4,870,656 65.4532 2,953,913,385 2025-03-31
171 2025-03-31 1,938,300,452 520,126 65.6181 2,953,913,385 2025-03-31
172 2025-03-28 1,937,780,326 -699,267 65.6004 2,953,913,385 2025-02-28
173 2025-03-27 1,938,479,593 79,404 65.6241 2,953,913,385 2025-02-28
174 2025-03-26 1,938,400,189 -527,802 65.6214 2,953,913,385 2025-02-28
175 2025-03-25 1,938,927,991 -410,452 65.6393 2,953,913,385 2025-02-28
176 2025-03-24 1,939,338,443 -368,779 65.6532 2,953,913,385 2025-02-28
177 2025-03-21 1,939,707,222 -2,666,217 65.6657 2,953,913,385 2025-02-28
178 2025-03-20 1,942,373,439 516,918 65.7559 2,953,913,385 2025-02-28
179 2025-03-19 1,941,856,521 -1,175,779 65.7384 2,953,913,385 2025-02-28
180 2025-03-18 1,943,032,300 1,393,958 65.7782 2,953,913,385 2025-02-28
181 2025-03-17 1,941,638,342 -492,189 65.7311 2,953,913,385 2025-02-28
182 2025-03-14 1,942,130,531 -967,445 65.7477 2,953,913,385 2025-02-28
183 2025-03-13 1,943,097,976 -219,883 65.7805 2,953,913,385 2025-02-28
184 2025-03-12 1,943,317,859 111,212 65.7879 2,953,913,385 2025-02-28
185 2025-03-11 1,943,206,647 1,052,657 65.7841 2,953,913,385 2025-02-28
186 2025-03-10 1,942,153,990 1,789,263 65.7485 2,953,913,385 2025-02-28
187 2025-03-07 1,940,364,727 -276,178 65.6879 2,953,913,385 2025-02-28
188 2025-03-06 1,940,640,905 276,519 65.6973 2,953,913,385 2025-02-28
189 2025-03-05 1,940,364,386 -1,077,724 65.6879 2,953,913,385 2025-02-28
190 2025-03-04 1,941,442,110 -1,680,715 65.7244 2,953,913,385 2025-02-28
191 2025-03-03 1,943,122,825 2,101,121 65.7813 2,953,913,385 2025-02-28
192 2025-02-28 1,941,021,704 -496,707 65.7102 2,953,913,385 2025-02-28
193 2025-02-27 1,941,518,411 -1,380,064 65.7270 2,953,913,385 2025-02-05
194 2025-02-26 1,942,898,475 754,247 65.7737 2,953,913,385 2025-02-05
195 2025-02-25 1,942,144,228 -3,412,134 65.7482 2,953,913,385 2025-02-05
196 2025-02-24 1,945,556,362 537,846 65.8637 2,953,913,385 2025-02-05
197 2025-02-21 1,945,018,516 -147,625 65.8455 2,953,913,385 2025-02-05
198 2025-02-20 1,945,166,141 -459,271 65.8505 2,953,913,385 2025-02-05
199 2025-02-19 1,945,625,412 -1,855,412 65.8660 2,953,913,385 2025-02-05
200 2025-02-18 1,947,480,824 451,579 65.9288 2,953,913,385 2025-02-05
201 2025-02-17 1,947,029,245 -70,188 65.9136 2,953,913,385 2025-02-05
202 2025-02-14 1,947,099,433 -729,439 65.9159 2,953,913,385 2025-02-05
203 2025-02-13 1,947,828,872 -1,481,000 65.9406 2,953,913,385 2025-02-05
204 2025-02-12 1,949,309,872 -609,217 65.9908 2,953,913,385 2025-02-05
205 2025-02-11 1,949,919,089 -2,068,901 66.0114 2,953,913,385 2025-02-05
206 2025-02-10 1,951,987,990 4,075,319 66.0814 2,953,913,385 2025-02-05
207 2025-02-07 1,947,912,671 -90,890 65.9435 2,953,913,385 2025-02-05
208 2025-02-06 1,948,003,561 16,250 65.9465 2,953,913,385 2025-02-05
209 2025-02-05 1,947,987,311 -67,981 65.9460 2,953,913,385 2025-02-05
210 2025-02-04 1,948,055,292 -963,706 65.8581 2,957,959,385 2025-01-31
211 2025-02-03 1,949,018,998 -591,048 65.8907 2,957,959,385 2025-01-31
212 2025-01-28 1,949,610,046 0 65.9106 2,957,959,385 2025-01-16
213 2025-01-27 1,949,610,046 -836,000 65.9106 2,957,959,385 2025-01-16
214 2025-01-24 1,950,446,046 -781,311 65.9389 2,957,959,385 2025-01-16
215 2025-01-23 1,951,227,357 1,144,086 65.9653 2,957,959,385 2025-01-16
216 2025-01-22 1,950,083,271 -400,393 65.9266 2,957,959,385 2025-01-16
217 2025-01-21 1,950,483,664 -184,158 65.9402 2,957,959,385 2025-01-16
218 2025-01-20 1,950,667,822 -619,732 65.9464 2,957,959,385 2025-01-16
219 2025-01-17 1,951,287,554 -1,746,441 65.9674 2,957,959,385 2025-01-16
220 2025-01-16 1,953,033,995 29,105,381 66.0264 2,957,959,385 2025-01-16
221 2025-01-15 1,923,928,614 520,490 65.0424 2,957,959,385 2025-01-15
222 2025-01-14 1,923,408,124 -621,968 65.0248 2,957,959,385 2025-01-14
223 2025-01-13 1,924,030,092 -219,531 65.0459 2,957,959,385 2025-01-02
224 2025-01-10 1,924,249,623 51,920,047 65.0533 2,957,959,385 2025-01-02
225 2025-01-09 1,872,329,576 102,170 63.2980 2,957,959,385 2025-01-02
226 2025-01-08 1,872,227,406 433,038 63.2946 2,957,959,385 2025-01-02
227 2025-01-07 1,871,794,368 -409,511 63.2799 2,957,959,385 2025-01-02
228 2025-01-06 1,872,203,879 -1,818,698 63.2938 2,957,959,385 2025-01-02
229 2025-01-03 1,874,022,577 -1,526,974 63.3553 2,957,959,385 2025-01-02
230 2025-01-02 1,875,549,551 -785,189 63.4069 2,957,959,385 2025-01-02
231 2024-12-31 1,876,334,740 0 63.4334 2,957,959,385 2024-12-31
232 2024-12-30 1,876,334,740 -955,028 63.4334 2,957,959,385 2024-12-20
233 2024-12-27 1,877,289,768 -351,453 63.4657 2,957,959,385 2024-12-20
234 2024-12-24 1,877,641,221 0 63.4776 2,957,959,385 2024-12-20
235 2024-12-23 1,877,641,221 -1,228,941 63.4776 2,957,959,385 2024-12-20
236 2024-12-20 1,878,870,162 -1,212,226 63.5191 2,957,959,385 2024-12-20
237 2024-12-19 1,880,082,388 -129,444 63.5601 2,957,959,385 2024-11-30
238 2024-12-18 1,880,211,832 -554,914 63.5645 2,957,959,385 2024-11-30
239 2024-12-17 1,880,766,746 591,510 63.5833 2,957,959,385 2024-11-30
240 2024-12-16 1,880,175,236 -567,141 63.5633 2,957,959,385 2024-11-30
241 2024-12-13 1,880,742,377 -560,109 63.5824 2,957,959,385 2024-11-30
242 2024-12-12 1,881,302,486 -47,557 63.6014 2,957,959,385 2024-11-30
243 2024-12-11 1,881,350,043 -1,088,320 63.6030 2,957,959,385 2024-11-30
244 2024-12-10 1,882,438,363 -250,338 63.6398 2,957,959,385 2024-11-30
245 2024-12-09 1,882,688,701 -938,000 63.6482 2,957,959,385 2024-11-30
246 2024-12-06 1,883,626,701 54,000 63.6799 2,957,959,385 2024-11-30
247 2024-12-05 1,883,572,701 152,000 63.6781 2,957,959,385 2024-11-30
248 2024-12-04 1,883,420,701 248,178 63.6730 2,957,959,385 2024-11-30
249 2024-12-03 1,883,172,523 -574,178 63.6646 2,957,959,385 2024-11-30
250 2024-12-02 1,883,746,701 44,093 63.6840 2,957,959,385 2024-11-30
251 2024-11-29 1,883,702,608 573,487 63.6825 2,957,959,385 2024-10-31
252 2024-11-28 1,883,129,121 2,139,750 63.6631 2,957,959,385 2024-10-31
253 2024-11-27 1,880,989,371 2,181,970 63.5908 2,957,959,385 2024-10-31
254 2024-11-26 1,878,807,401 -535,294 63.5170 2,957,959,385 2024-10-31
255 2024-11-25 1,879,342,695 71,884 63.5351 2,957,959,385 2024-10-31
256 2024-11-22 1,879,270,811 -189,831 63.5327 2,957,959,385 2024-10-31
257 2024-11-21 1,879,460,642 195,448 63.5391 2,957,959,385 2024-10-31
258 2024-11-20 1,879,265,194 -430,118 63.5325 2,957,959,385 2024-10-31
259 2024-11-19 1,879,695,312 -60,324 63.5470 2,957,959,385 2024-10-31
260 2024-11-18 1,879,755,636 -640,062 63.5491 2,957,959,385 2024-10-31
261 2024-11-15 1,880,395,698 1,637,045 63.5707 2,957,959,385 2024-10-31
262 2024-11-14 1,878,758,653 407,804 63.5154 2,957,959,385 2024-10-31
263 2024-11-13 1,878,350,849 366,000 63.5016 2,957,959,385 2024-10-31
264 2024-11-12 1,877,984,849 907,388 63.4892 2,957,959,385 2024-10-31
265 2024-11-11 1,877,077,461 270,945 63.4585 2,957,959,385 2024-10-31
266 2024-11-08 1,876,806,516 590,197 63.4494 2,957,959,385 2024-10-31
267 2024-11-07 1,876,216,319 -305,569 63.4294 2,957,959,385 2024-10-31
268 2024-11-06 1,876,521,888 190,620 63.4397 2,957,959,385 2024-10-31
269 2024-11-05 1,876,331,268 -44,581 63.4333 2,957,959,385 2024-10-31
270 2024-11-04 1,876,375,849 -665,525 63.4348 2,957,959,385 2024-10-31
271 2024-11-01 1,877,041,374 1,142,318 63.4573 2,957,959,385 2024-10-31
272 2024-10-31 1,875,899,056 -611,332 63.4187 2,957,959,385 2024-10-31
273 2024-10-30 1,876,510,388 -629,508 63.4394 2,957,959,385 2024-09-30
274 2024-10-29 1,877,139,896 301,536 63.4606 2,957,959,385 2024-09-30
275 2024-10-28 1,876,838,360 106,332 63.4504 2,957,959,385 2024-09-30
276 2024-10-25 1,876,732,028 -1,190,881 63.4468 2,957,959,385 2024-09-30
277 2024-10-24 1,877,922,909 -830,055 63.4871 2,957,959,385 2024-09-30
278 2024-10-23 1,878,752,964 -1,287,639 63.5152 2,957,959,385 2024-09-30
279 2024-10-22 1,880,040,603 1,627,821 63.5587 2,957,959,385 2024-09-30
280 2024-10-21 1,878,412,782 -289,233 63.5037 2,957,959,385 2024-09-30
281 2024-10-18 1,878,702,015 -1,577,532 63.5134 2,957,959,385 2024-09-30
282 2024-10-17 1,880,279,547 23,491 63.5668 2,957,959,385 2024-09-30
283 2024-10-16 1,880,256,056 620,000 63.5660 2,957,959,385 2024-09-30
284 2024-10-15 1,879,636,056 -305,683 63.5450 2,957,959,385 2024-09-30
285 2024-10-14 1,879,941,739 -785,179 63.5554 2,957,959,385 2024-09-30
286 2024-10-10 1,880,726,918 -2,850,839 63.5819 2,957,959,385 2024-09-30
287 2024-10-09 1,883,577,757 -419,813 63.6783 2,957,959,385 2024-09-30
288 2024-10-08 1,883,997,570 213,836 63.6925 2,957,959,385 2024-09-30
289 2024-10-07 1,883,783,734 401,431 63.6852 2,957,959,385 2024-09-30
290 2024-10-04 1,883,382,303 178,369 63.6717 2,957,959,385 2024-09-30
291 2024-10-03 1,883,203,934 464,524 63.6656 2,957,959,385 2024-09-30
292 2024-10-02 1,882,739,410 1,083,886 63.6499 2,957,959,385 2024-09-30
293 2024-09-30 1,881,655,524 783,888 63.6133 2,957,959,385 2024-09-30
294 2024-09-27 1,880,871,636 -376,982 63.5868 2,957,959,385 2024-09-27
295 2024-09-26 1,881,248,618 759,619 63.4427 2,965,273,385 2024-09-20
296 2024-09-25 1,880,488,999 715,206 63.4171 2,965,273,385 2024-09-20
297 2024-09-24 1,879,773,793 -1,059,417 63.3929 2,965,273,385 2024-09-20
298 2024-09-23 1,880,833,210 -922,280 63.4287 2,965,273,385 2024-09-20
299 2024-09-20 1,881,755,490 -337,527 63.4598 2,965,273,385 2024-09-20
300 2024-09-19 1,882,093,017 1,242,997 63.4711 2,965,273,385 2024-09-19
301 2024-09-17 1,880,850,020 1,758,183 63.4292 2,965,273,385 2024-09-17
302 2024-09-16 1,879,091,837 754,921 63.3699 2,965,273,385 2024-09-16
303 2024-09-13 1,878,336,916 -2,440,423 63.3445 2,965,273,385 2024-09-13
304 2024-09-12 1,880,777,339 -35,132 63.4268 2,965,273,385 2024-09-12
305 2024-09-11 1,880,812,471 -1,853,144 63.3474 2,969,043,385 2024-08-31
306 2024-09-10 1,882,665,615 2,350,597 63.4098 2,969,043,385 2024-08-31
307 2024-09-09 1,880,315,018 332,318 63.3307 2,969,043,385 2024-08-31
308 2024-09-05 1,879,982,700 224,001 63.3195 2,969,043,385 2024-08-31
309 2024-09-04 1,879,758,699 836,470 63.3119 2,969,043,385 2024-08-31
310 2024-09-03 1,878,922,229 -106,470 63.2838 2,969,043,385 2024-08-31
311 2024-09-02 1,879,028,699 -3,640,574 63.2873 2,969,043,385 2024-08-31
312 2024-08-30 1,882,669,273 -3,051,014 63.4100 2,969,043,385 2024-08-29
313 2024-08-29 1,885,720,287 -995,122 63.5127 2,969,043,385 2024-08-29
314 2024-08-28 1,886,715,409 849,822 63.5462 2,969,043,385 2024-07-31
315 2024-08-27 1,885,865,587 -2,904,571 63.5176 2,969,043,385 2024-07-31
316 2024-08-26 1,888,770,158 161,499 63.6154 2,969,043,385 2024-07-31
317 2024-08-23 1,888,608,659 -3,839,080 63.6100 2,969,043,385 2024-07-31
318 2024-08-22 1,892,447,739 28,957 63.7393 2,969,043,385 2024-07-31
319 2024-08-21 1,892,418,782 -76,845 63.7383 2,969,043,385 2024-07-31
320 2024-08-20 1,892,495,627 833,560 63.7409 2,969,043,385 2024-07-31
321 2024-08-19 1,891,662,067 305,715 63.7128 2,969,043,385 2024-07-31
322 2024-08-16 1,891,356,352 96,069 63.7026 2,969,043,385 2024-07-31
323 2024-08-15 1,891,260,283 -957,780 63.6993 2,969,043,385 2024-07-31
324 2024-08-14 1,892,218,063 -150,617 63.7316 2,969,043,385 2024-07-31
325 2024-08-13 1,892,368,680 -293,461 63.7366 2,969,043,385 2024-07-31
326 2024-08-12 1,892,662,141 91,000 63.7465 2,969,043,385 2024-07-31
327 2024-08-09 1,892,571,141 -1,401,152 63.7435 2,969,043,385 2024-07-31
328 2024-08-08 1,893,972,293 -1,517,023 63.7907 2,969,043,385 2024-07-31
329 2024-08-07 1,895,489,316 -178,000 63.8418 2,969,043,385 2024-07-31
330 2024-08-06 1,895,667,316 1,601,501 63.8477 2,969,043,385 2024-07-31
331 2024-08-05 1,894,065,815 672,000 63.7938 2,969,043,385 2024-07-31
332 2024-08-02 1,893,393,815 1,033,930 63.7712 2,969,043,385 2024-07-31
333 2024-08-01 1,892,359,885 -496,664 63.7364 2,969,043,385 2024-07-31
334 2024-07-31 1,892,856,549 1,353,078 63.7531 2,969,043,385 2024-07-31
335 2024-07-30 1,891,503,471 108,750 63.7075 2,969,043,385 2024-06-30
336 2024-07-29 1,891,394,721 -62,000 63.7038 2,969,043,385 2024-06-30
337 2024-07-26 1,891,456,721 -100,000 63.7059 2,969,043,385 2024-06-30
338 2024-07-25 1,891,556,721 183,520 63.7093 2,969,043,385 2024-06-30
339 2024-07-24 1,891,373,201 455,591 63.7031 2,969,043,385 2024-06-30
340 2024-07-23 1,890,917,610 -98,660 63.6878 2,969,043,385 2024-06-30
341 2024-07-22 1,891,016,270 148,186 63.6911 2,969,043,385 2024-06-30
342 2024-07-19 1,890,868,084 324,000 63.6861 2,969,043,385 2024-06-30
343 2024-07-18 1,890,544,084 43,812 63.6752 2,969,043,385 2024-06-30
344 2024-07-17 1,890,500,272 441,565 63.6737 2,969,043,385 2024-06-30
345 2024-07-16 1,890,058,707 145,889 63.6588 2,969,043,385 2024-06-30
346 2024-07-15 1,889,912,818 653,046 63.6539 2,969,043,385 2024-06-30
347 2024-07-12 1,889,259,772 581,902 63.6319 2,969,043,385 2024-06-30
348 2024-07-11 1,888,677,870 518,000 63.6123 2,969,043,385 2024-06-30
349 2024-07-10 1,888,159,870 -184,989 63.5949 2,969,043,385 2024-06-30
350 2024-07-09 1,888,344,859 -284,705 63.6011 2,969,043,385 2024-06-30
351 2024-07-08 1,888,629,564 -590,774 63.6107 2,969,043,385 2024-06-30
352 2024-07-05 1,889,220,338 461,027 63.6306 2,969,043,385 2024-06-30
353 2024-07-04 1,888,759,311 -785,326 63.6151 2,969,043,385 2024-06-30
354 2024-07-03 1,889,544,637 860,474 63.6415 2,969,043,385 2024-06-30
355 2024-07-02 1,888,684,163 534,991 63.6125 2,969,043,385 2024-06-30
356 2024-06-28 1,888,149,172 1,565,675 63.5945 2,969,043,385 2024-05-31
357 2024-06-27 1,886,583,497 241,519 63.5418 2,969,043,385 2024-05-31
358 2024-06-26 1,886,341,978 16,843 63.5337 2,969,043,385 2024-05-31
359 2024-06-25 1,886,325,135 258,000 63.5331 2,969,043,385 2024-05-31
360 2024-06-24 1,886,067,135 808,000 63.5244 2,969,043,385 2024-05-31
361 2024-06-21 1,885,259,135 43,431 63.4972 2,969,043,385 2024-05-31
362 2024-06-20 1,885,215,704 331,558 63.4957 2,969,043,385 2024-05-31
363 2024-06-19 1,884,884,146 724,890 63.4846 2,969,043,385 2024-05-31
364 2024-06-18 1,884,159,256 -1,015,041 63.4601 2,969,043,385 2024-05-31
365 2024-06-17 1,885,174,297 339,491 63.4943 2,969,043,385 2024-05-31
366 2024-06-14 1,884,834,806 735,780 63.4829 2,969,043,385 2024-05-31
367 2024-06-13 1,884,099,026 -1,808,000 63.4581 2,969,043,385 2024-05-31
368 2024-06-12 1,885,907,026 -258,703 63.5190 2,969,043,385 2024-05-31
369 2024-06-11 1,886,165,729 -819,970 63.5277 2,969,043,385 2024-05-31
370 2024-06-07 1,886,985,699 25,998 63.5553 2,969,043,385 2024-05-31
371 2024-06-06 1,886,959,701 100,815 63.5545 2,969,043,385 2024-05-31
372 2024-06-05 1,886,858,886 -908,143 63.5511 2,969,043,385 2024-05-31
373 2024-06-04 1,887,767,029 -15,981 63.5817 2,969,043,385 2024-05-31
374 2024-06-03 1,887,783,010 -28,017 63.5822 2,969,043,385 2024-05-31
375 2024-05-31 1,887,811,027 1,032,338 63.5831 2,969,043,385 2024-05-31
376 2024-05-30 1,886,778,689 -628,802 63.5484 2,969,043,385 2024-04-30
377 2024-05-29 1,887,407,491 1,249,250 63.5695 2,969,043,385 2024-04-30
378 2024-05-28 1,886,158,241 -819,182 63.5275 2,969,043,385 2024-04-30
379 2024-05-27 1,886,977,423 4,325,709 63.5551 2,969,043,385 2024-04-30
380 2024-05-24 1,882,651,714 563,300 63.4094 2,969,043,385 2024-04-30
381 2024-05-23 1,882,088,414 1,126,666 63.3904 2,969,043,385 2024-04-30
382 2024-05-22 1,880,961,748 144,400 63.3525 2,969,043,385 2024-04-30
383 2024-05-21 1,880,817,348 443,406 63.3476 2,969,043,385 2024-04-30
384 2024-05-20 1,880,373,942 -3,255,515 63.3327 2,969,043,385 2024-04-30
385 2024-05-17 1,883,629,457 -400,539 63.4423 2,969,043,385 2024-04-30
386 2024-05-16 1,884,029,996 2,282,171 63.4558 2,969,043,385 2024-04-30
387 2024-05-14 1,881,747,825 2,559,639 63.3789 2,969,043,385 2024-04-30
388 2024-05-13 1,879,188,186 2,187,584 63.2927 2,969,043,385 2024-04-30
389 2024-05-10 1,877,000,602 -1,042,000 63.2190 2,969,043,385 2024-04-30
390 2024-05-09 1,878,042,602 -787,403 63.2541 2,969,043,385 2024-04-30
391 2024-05-08 1,878,830,005 168,901 63.2807 2,969,043,385 2024-04-30
392 2024-05-07 1,878,661,104 -2,615,129 63.2750 2,969,043,385 2024-04-30
393 2024-05-06 1,881,276,233 -752,182 63.3630 2,969,043,385 2024-04-30
394 2024-05-03 1,882,028,415 62,043 63.3884 2,969,043,385 2024-04-30
395 2024-05-02 1,881,966,372 394,067 63.3863 2,969,043,385 2024-04-30
396 2024-04-30 1,881,572,305 -388,400 63.3730 2,969,043,385 2024-04-30
397 2024-04-29 1,881,960,705 -183,470 63.3861 2,969,043,385 2024-03-31
398 2024-04-26 1,882,144,175 124,000 63.3923 2,969,043,385 2024-03-31
399 2024-04-25 1,882,020,175 -1,081,086 63.3881 2,969,043,385 2024-03-31
400 2024-04-24 1,883,101,261 -23,911,759 63.4245 2,969,043,385 2024-03-31
401 2024-04-23 1,907,013,020 -726,000 64.2299 2,969,043,385 2024-03-31
402 2024-04-22 1,907,739,020 1,506,860 64.2543 2,969,043,385 2024-03-31
403 2024-04-19 1,906,232,160 336,000 64.2036 2,969,043,385 2024-03-31
404 2024-04-18 1,905,896,160 -730,565 64.1923 2,969,043,385 2024-03-31
405 2024-04-17 1,906,626,725 -84,305 64.2169 2,969,043,385 2024-03-31
406 2024-04-16 1,906,711,030 -177,000 64.2197 2,969,043,385 2024-03-31
407 2024-04-15 1,906,888,030 -214,000 64.2257 2,969,043,385 2024-03-31
408 2024-04-12 1,907,102,030 -115,766 64.2329 2,969,043,385 2024-03-31
409 2024-04-11 1,907,217,796 -831,677 64.2368 2,969,043,385 2024-03-31
410 2024-04-10 1,908,049,473 506,964 64.2648 2,969,043,385 2024-03-31
411 2024-04-09 1,907,542,509 -1,672,422 64.2477 2,969,043,385 2024-03-31
412 2024-04-08 1,909,214,931 374,883 64.3040 2,969,043,385 2024-03-31
413 2024-04-05 1,908,840,048 3,036,238 64.2914 2,969,043,385 2024-03-31
414 2024-04-03 1,905,803,810 3,197,142 64.1892 2,969,043,385 2024-03-31
415 2024-04-02 1,902,606,668 -42,000 64.0815 2,969,043,385 2024-03-31
416 2024-03-28 1,902,648,668 -586,000 64.0829 2,969,043,385 2024-02-29
417 2024-03-27 1,903,234,668 24,000 64.1026 2,969,043,385 2024-02-29
418 2024-03-26 1,903,210,668 -823,696 64.1018 2,969,043,385 2024-02-29
419 2024-03-25 1,904,034,364 -74,000 64.1296 2,969,043,385 2024-02-29
420 2024-03-22 1,904,108,364 -214,304 64.1320 2,969,043,385 2024-02-29
421 2024-03-21 1,904,322,668 -534,390 64.1393 2,969,043,385 2024-02-29
422 2024-03-20 1,904,857,058 -572,631 64.1573 2,969,043,385 2024-02-29
423 2024-03-19 1,905,429,689 138,000 64.1766 2,969,043,385 2024-02-29
424 2024-03-18 1,905,291,689 327,000 64.1719 2,969,043,385 2024-02-29
425 2024-03-15 1,904,964,689 68,000 64.1609 2,969,043,385 2024-02-29
426 2024-03-14 1,904,896,689 217,000 64.1586 2,969,043,385 2024-02-29
427 2024-03-13 1,904,679,689 -261,000 64.1513 2,969,043,385 2024-02-29
428 2024-03-12 1,904,940,689 -344,255 64.1601 2,969,043,385 2024-02-29
429 2024-03-11 1,905,284,944 -12,000 64.1717 2,969,043,385 2024-02-29
430 2024-03-08 1,905,296,944 274,951 64.1721 2,969,043,385 2024-02-29
431 2024-03-07 1,905,021,993 -83,344 64.1628 2,969,043,385 2024-02-29
432 2024-03-06 1,905,105,337 -211,628 64.1656 2,969,043,385 2024-02-29
433 2024-03-05 1,905,316,965 -950,000 64.1728 2,969,043,385 2024-02-29
434 2024-03-04 1,906,266,965 -36,800 64.2048 2,969,043,385 2024-02-29
435 2024-03-01 1,906,303,765 -550,000 64.2060 2,969,043,385 2024-02-29
436 2024-02-29 1,906,853,765 30,600 64.2245 2,969,043,385 2024-02-29
437 2024-02-28 1,906,823,165 -1,105,744 64.2235 2,969,043,385 2024-01-31
438 2024-02-27 1,907,928,909 -639,500 64.2607 2,969,043,385 2024-01-31
439 2024-02-26 1,908,568,409 -11,694 64.2823 2,969,043,385 2024-01-31
440 2024-02-23 1,908,580,103 -1,000,556 64.2827 2,969,043,385 2024-01-31
441 2024-02-22 1,909,580,659 464,000 64.3164 2,969,043,385 2024-01-31
442 2024-02-21 1,909,116,659 -12,044 64.3007 2,969,043,385 2024-01-31
443 2024-02-20 1,909,128,703 -48,000 64.3011 2,969,043,385 2024-01-31
444 2024-02-19 1,909,176,703 -106,000 64.3028 2,969,043,385 2024-01-31
445 2024-02-16 1,909,282,703 -62,000 64.3063 2,969,043,385 2024-01-31
446 2024-02-15 1,909,344,703 593,812 64.3084 2,969,043,385 2024-01-31
447 2024-02-14 1,908,750,891 156,000 64.2884 2,969,043,385 2024-01-31
448 2024-02-09 1,908,594,891 0 64.2832 2,969,043,385 2024-01-31
449 2024-02-08 1,908,594,891 762,078 64.2832 2,969,043,385 2024-01-31
450 2024-02-07 1,907,832,813 -198,998 64.2575 2,969,043,385 2024-01-31
451 2024-02-06 1,908,031,811 -724,440 64.2642 2,969,043,385 2024-01-31
452 2024-02-05 1,908,756,251 543,000 64.2886 2,969,043,385 2024-01-31
453 2024-02-02 1,908,213,251 -565,246 64.2703 2,969,043,385 2024-01-31
454 2024-02-01 1,908,778,497 -229,700 64.2893 2,969,043,385 2024-01-31
455 2024-01-31 1,909,008,197 820,824 64.2971 2,969,043,385 2024-01-31
456 2024-01-30 1,908,187,373 532,053 64.2694 2,969,043,385 2023-12-31
457 2024-01-29 1,907,655,320 712,000 64.2515 2,969,043,385 2023-12-31
458 2024-01-26 1,906,943,320 -280,260 64.2275 2,969,043,385 2023-12-31
459 2024-01-25 1,907,223,580 498,000 64.2370 2,969,043,385 2023-12-31
460 2024-01-24 1,906,725,580 888,000 64.2202 2,969,043,385 2023-12-31
461 2024-01-23 1,905,837,580 -710,627 64.1903 2,969,043,385 2023-12-31
462 2024-01-22 1,906,548,207 -1,660,000 64.2142 2,969,043,385 2023-12-31
463 2024-01-19 1,908,208,207 -957,445 64.2701 2,969,043,385 2023-12-31
464 2024-01-18 1,909,165,652 -635,455 64.3024 2,969,043,385 2023-12-31
465 2024-01-17 1,909,801,107 -214,000 64.3238 2,969,043,385 2023-12-31
466 2024-01-16 1,910,015,107 365,104 64.3310 2,969,043,385 2023-12-31
467 2024-01-15 1,909,650,003 -146,000 64.3187 2,969,043,385 2023-12-31
468 2024-01-12 1,909,796,003 214,664 64.3236 2,969,043,385 2023-12-31
469 2024-01-11 1,909,581,339 -869,446 64.3164 2,969,043,385 2023-12-31
470 2024-01-10 1,910,450,785 -321,084 64.3457 2,969,043,385 2023-12-31
471 2024-01-09 1,910,771,869 -51,127 64.3565 2,969,043,385 2023-12-31
472 2024-01-08 1,910,822,996 154,696 64.3582 2,969,043,385 2023-12-31
473 2024-01-05 1,910,668,300 -83,800 64.3530 2,969,043,385 2023-12-31
474 2024-01-04 1,910,752,100 441,100 64.3558 2,969,043,385 2023-12-31
475 2024-01-03 1,910,311,000 31,927 64.3410 2,969,043,385 2023-12-31
476 2024-01-02 1,910,279,073 493,123 64.3399 2,969,043,385 2023-12-31
477 2023-12-29 1,909,785,950 -417,026 64.3233 2,969,043,385 2023-11-30
478 2023-12-28 1,910,202,976 -21,915 64.3373 2,969,043,385 2023-11-30
479 2023-12-27 1,910,224,891 -102,474 64.3381 2,969,043,385 2023-11-30
480 2023-12-22 1,910,327,365 -282,501 64.3415 2,969,043,385 2023-11-30
481 2023-12-21 1,910,609,866 -281,295 64.3510 2,969,043,385 2023-11-30
482 2023-12-20 1,910,891,161 -190,700 64.3605 2,969,043,385 2023-11-30
483 2023-12-19 1,911,081,861 -178,086 64.3669 2,969,043,385 2023-11-30
484 2023-12-18 1,911,259,947 708,261 64.3729 2,969,043,385 2023-11-30
485 2023-12-15 1,910,551,686 -1,443,628 64.3491 2,969,043,385 2023-11-30
486 2023-12-14 1,911,995,314 -120,749 64.3977 2,969,043,385 2023-11-30
487 2023-12-13 1,912,116,063 483,633 64.4018 2,969,043,385 2023-11-30
488 2023-12-12 1,911,632,430 1,212,737 64.3855 2,969,043,385 2023-11-30
489 2023-12-11 1,910,419,693 -563,715 64.3446 2,969,043,385 2023-11-30
490 2023-12-08 1,910,983,408 -1,225,694 64.3636 2,969,043,385 2023-11-30
491 2023-12-07 1,912,209,102 313,694 64.4049 2,969,043,385 2023-11-30
492 2023-12-06 1,911,895,408 -326,000 64.3943 2,969,043,385 2023-11-30
493 2023-12-05 1,912,221,408 2,091,869 64.4053 2,969,043,385 2023-11-30
494 2023-12-04 1,910,129,539 -340,820 64.3348 2,969,043,385 2023-11-30
495 2023-12-01 1,910,470,359 7,271,548 64.3463 2,969,043,385 2023-11-30
496 2023-11-30 1,903,198,811 17,879,203 64.1014 2,969,043,385 2023-11-30
497 2023-11-29 1,885,319,608 304,000 63.4992 2,969,043,385 2023-11-28
498 2023-11-28 1,885,015,608 -6,085,013 63.4890 2,969,043,385 2023-11-28
499 2023-11-27 1,891,100,621 513,000 63.6725 2,970,043,385 2023-11-01
500 2023-11-24 1,890,587,621 792,000 63.6552 2,970,043,385 2023-11-01
501 2023-11-23 1,889,795,621 426,500 63.6286 2,970,043,385 2023-11-01
502 2023-11-22 1,889,369,121 -715,260 63.6142 2,970,043,385 2023-11-01
503 2023-11-21 1,890,084,381 -250,000 63.6383 2,970,043,385 2023-11-01
504 2023-11-20 1,890,334,381 1,187,815 63.6467 2,970,043,385 2023-11-01
505 2023-11-17 1,889,146,566 3,084,000 63.6067 2,970,043,385 2023-11-01
506 2023-11-16 1,886,062,566 -106,661 63.5029 2,970,043,385 2023-11-01
507 2023-11-15 1,886,169,227 -70,500 63.5065 2,970,043,385 2023-11-01
508 2023-11-14 1,886,239,727 -476,000 63.5088 2,970,043,385 2023-11-01
509 2023-11-13 1,886,715,727 -544,459 63.5249 2,970,043,385 2023-11-01
510 2023-11-10 1,887,260,186 531,778 63.5432 2,970,043,385 2023-11-01
511 2023-11-09 1,886,728,408 -546,700 63.5253 2,970,043,385 2023-11-01
512 2023-11-08 1,887,275,108 1,272,788 63.5437 2,970,043,385 2023-11-01
513 2023-11-07 1,886,002,320 31,912 63.5008 2,970,043,385 2023-11-01
514 2023-11-06 1,885,970,408 -61,342 63.4998 2,970,043,385 2023-11-01
515 2023-11-03 1,886,031,750 -578,124 63.5018 2,970,043,385 2023-11-01
516 2023-11-02 1,886,609,874 581,756 63.5213 2,970,043,385 2023-11-01
517 2023-11-01 1,886,028,118 -25,039 63.5017 2,970,043,385 2023-11-01
518 2023-10-31 1,886,053,157 661,987 63.5025 2,970,043,385 2023-10-31
519 2023-10-30 1,885,391,170 -435,405 63.4803 2,970,043,385 2023-09-30
520 2023-10-27 1,885,826,575 -670,009 63.4949 2,970,043,385 2023-09-30
521 2023-10-26 1,886,496,584 -653,273 63.5175 2,970,043,385 2023-09-30
522 2023-10-25 1,887,149,857 -132,582 63.5395 2,970,043,385 2023-09-30
523 2023-10-24 1,887,282,439 -881,766 63.5439 2,970,043,385 2023-09-30
524 2023-10-20 1,888,164,205 -799,000 63.5736 2,970,043,385 2023-09-30
525 2023-10-19 1,888,963,205 -358,000 63.6005 2,970,043,385 2023-09-30
526 2023-10-18 1,889,321,205 -617,130 63.6126 2,970,043,385 2023-09-30
527 2023-10-17 1,889,938,335 177,862 63.6334 2,970,043,385 2023-09-30
528 2023-10-16 1,889,760,473 872,083 63.6274 2,970,043,385 2023-09-30
529 2023-10-13 1,888,888,390 -630,811 63.5980 2,970,043,385 2023-09-30
530 2023-10-12 1,889,519,201 -35,675 63.6192 2,970,043,385 2023-09-30
531 2023-10-11 1,889,554,876 -108,720 63.6204 2,970,043,385 2023-09-30
532 2023-10-10 1,889,663,596 -146,550,534 63.6241 2,970,043,385 2023-09-30
533 2023-10-09 2,036,214,130 -17,000 68.5584 2,970,043,385 2023-09-30
534 2023-10-06 2,036,231,130 104,380 68.5590 2,970,043,385 2023-09-30
535 2023-10-05 2,036,126,750 538,000 68.5555 2,970,043,385 2023-09-30
536 2023-10-04 2,035,588,750 -60,982 68.5373 2,970,043,385 2023-09-30
537 2023-10-03 2,035,649,732 101,738 68.5394 2,970,043,385 2023-09-30
538 2023-09-29 2,035,547,994 -630,000 68.5360 2,970,043,385 2023-08-31
539 2023-09-28 2,036,177,994 219,779 68.5572 2,970,043,385 2023-08-31
540 2023-09-27 2,035,958,215 -718,919 68.5498 2,970,043,385 2023-08-31
541 2023-09-26 2,036,677,134 -57,000 68.5740 2,970,043,385 2023-08-31
542 2023-09-25 2,036,734,134 -272,000 68.5759 2,970,043,385 2023-08-31
543 2023-09-22 2,037,006,134 -388,000 68.5851 2,970,043,385 2023-08-31
544 2023-09-21 2,037,394,134 -403,420 68.5981 2,970,043,385 2023-08-31
545 2023-09-20 2,037,797,554 1,227,580 68.6117 2,970,043,385 2023-08-31
546 2023-09-19 2,036,569,974 -44,699 68.5704 2,970,043,385 2023-08-31
547 2023-09-18 2,036,614,673 -278,513 68.5719 2,970,043,385 2023-08-31
548 2023-09-15 2,036,893,186 -597,546 68.5813 2,970,043,385 2023-08-31
549 2023-09-14 2,037,490,732 -483,500 68.6014 2,970,043,385 2023-08-31
550 2023-09-13 2,037,974,232 -401,173 68.6177 2,970,043,385 2023-08-31
551 2023-09-12 2,038,375,405 -794,568 68.6312 2,970,043,385 2023-08-31
552 2023-09-11 2,039,169,973 -1,199,000 68.6579 2,970,043,385 2023-08-31
553 2023-09-07 2,040,368,973 -1,149,371 68.6983 2,970,043,385 2023-08-31
554 2023-09-06 2,041,518,344 -4,869,160 68.7370 2,970,043,385 2023-08-31
555 2023-09-05 2,046,387,504 -364,000 68.9009 2,970,043,385 2023-08-31
556 2023-09-04 2,046,751,504 -3,226,968 68.9132 2,970,043,385 2023-08-31
557 2023-08-31 2,049,978,472 -1,760,000 69.0218 2,970,043,385 2023-08-31
558 2023-08-30 2,051,738,472 901,568 69.0811 2,970,043,385 2023-07-31
559 2023-08-29 2,050,836,904 560,000 69.0507 2,970,043,385 2023-07-31
560 2023-08-28 2,050,276,904 -32,195 69.0319 2,970,043,385 2023-07-31
561 2023-08-25 2,050,309,099 -510,030 69.0330 2,970,043,385 2023-07-31
562 2023-08-24 2,050,819,129 -419,400 69.0501 2,970,043,385 2023-07-31
563 2023-08-23 2,051,238,529 -294,809 69.0643 2,970,043,385 2023-07-31
564 2023-08-22 2,051,533,338 -187,600 69.0742 2,970,043,385 2023-07-31
565 2023-08-21 2,051,720,938 -550,400 69.0805 2,970,043,385 2023-07-31
566 2023-08-18 2,052,271,338 -158,518 69.0990 2,970,043,385 2023-07-31
567 2023-08-17 2,052,429,856 -776,130 69.1044 2,970,043,385 2023-07-31
568 2023-08-16 2,053,205,986 119,536 69.1305 2,970,043,385 2023-07-31
569 2023-08-15 2,053,086,450 -52,000 69.1265 2,970,043,385 2023-07-31
570 2023-08-14 2,053,138,450 -214,000 69.1282 2,970,043,385 2023-07-31
571 2023-08-11 2,053,352,450 133,030 69.1354 2,970,043,385 2023-07-31
572 2023-08-10 2,053,219,420 919,293 69.1310 2,970,043,385 2023-07-31
573 2023-08-09 2,052,300,127 -378,000 69.1000 2,970,043,385 2023-07-31
574 2023-08-08 2,052,678,127 627,790 69.1127 2,970,043,385 2023-07-31
575 2023-08-07 2,052,050,337 676,887 69.0916 2,970,043,385 2023-07-31
576 2023-08-04 2,051,373,450 1,253,246 69.0688 2,970,043,385 2023-07-31
577 2023-08-03 2,050,120,204 -501,404 69.0266 2,970,043,385 2023-07-31
578 2023-08-02 2,050,621,608 -210,538 69.0435 2,970,043,385 2023-07-31
579 2023-08-01 2,050,832,146 -56,005 69.0506 2,970,043,385 2023-07-31
580 2023-07-31 2,050,888,151 -67,164 69.0525 2,970,043,385 2023-07-31
581 2023-07-28 2,050,955,315 299,563 69.0547 2,970,043,385 2023-06-30
582 2023-07-27 2,050,655,752 -532,032 69.0446 2,970,043,385 2023-06-30
583 2023-07-26 2,051,187,784 -92,605 69.0626 2,970,043,385 2023-06-30
584 2023-07-25 2,051,280,389 -59,737 69.0657 2,970,043,385 2023-06-30
585 2023-07-24 2,051,340,126 -468,000 69.0677 2,970,043,385 2023-06-30
586 2023-07-21 2,051,808,126 -942,597 69.0834 2,970,043,385 2023-06-30
587 2023-07-20 2,052,750,723 569,052 69.1152 2,970,043,385 2023-06-30
588 2023-07-19 2,052,181,671 -310,000 69.0960 2,970,043,385 2023-06-30
589 2023-07-18 2,052,491,671 -22,294 69.1065 2,970,043,385 2023-06-30
590 2023-07-14 2,052,513,965 -944,237 69.1072 2,970,043,385 2023-06-30
591 2023-07-13 2,053,458,202 624,813 69.1390 2,970,043,385 2023-06-30
592 2023-07-12 2,052,833,389 -1,059,324 69.1180 2,970,043,385 2023-06-30
593 2023-07-11 2,053,892,713 -1,078,676 69.1536 2,970,043,385 2023-06-30
594 2023-07-10 2,054,971,389 -388,596 69.1899 2,970,043,385 2023-06-30
595 2023-07-07 2,055,359,985 -516,000 69.2030 2,970,043,385 2023-06-30
596 2023-07-06 2,055,875,985 -102,324 69.2204 2,970,043,385 2023-06-30
597 2023-07-05 2,055,978,309 -672,676 69.2238 2,970,043,385 2023-06-30
598 2023-07-04 2,056,650,985 -377,324 69.2465 2,970,043,385 2023-06-30
599 2023-07-03 2,057,028,309 -1,326,782 69.2592 2,970,043,385 2023-06-30
600 2023-06-30 2,058,355,091 -778,869 69.3039 2,970,043,385 2023-06-30
601 2023-06-29 2,059,133,960 -528,000 69.3301 2,970,043,385 2023-05-31
602 2023-06-28 2,059,661,960 -270,676 69.3479 2,970,043,385 2023-05-31
603 2023-06-27 2,059,932,636 -44,000 69.3570 2,970,043,385 2023-05-31
604 2023-06-26 2,059,976,636 -484,676 69.3585 2,970,043,385 2023-05-31
605 2023-06-23 2,060,461,312 -156,000 69.3748 2,970,043,385 2023-05-31
606 2023-06-21 2,060,617,312 -1,171,359 69.3800 2,970,043,385 2023-05-31
607 2023-06-20 2,061,788,671 807,056 69.4195 2,970,043,385 2023-05-31
608 2023-06-19 2,060,981,615 636,324 69.3923 2,970,043,385 2023-05-31
609 2023-06-16 2,060,345,291 -776,000 69.3709 2,970,043,385 2023-05-31
610 2023-06-15 2,061,121,291 -580,836 69.3970 2,970,043,385 2023-05-31
611 2023-06-14 2,061,702,127 -994,894 69.4166 2,970,043,385 2023-05-31
612 2023-06-13 2,062,697,021 -937,217 69.4501 2,970,043,385 2023-05-31
613 2023-06-12 2,063,634,238 -575,000 69.4816 2,970,043,385 2023-05-31
614 2023-06-09 2,064,209,238 -280,732 69.5010 2,970,043,385 2023-05-31
615 2023-06-08 2,064,489,970 6,993,000 69.5104 2,970,043,385 2023-05-31
616 2023-06-07 2,057,496,970 889,324 69.2750 2,970,043,385 2023-05-31
617 2023-06-06 2,056,607,646 -436,038 69.2450 2,970,043,385 2023-05-31
618 2023-06-05 2,057,043,684 81,038 69.2597 2,970,043,385 2023-05-31
619 2023-06-02 2,056,962,646 767,000 69.2570 2,970,043,385 2023-05-31
620 2023-06-01 2,056,195,646 -464,000 69.2312 2,970,043,385 2023-05-31
621 2023-05-31 2,056,659,646 -1,376,067 69.2468 2,970,043,385 2023-05-31
622 2023-05-30 2,058,035,713 3,482,356 69.2768 2,970,743,385 2023-05-10
623 2023-05-29 2,054,553,357 5,672,679 69.1596 2,970,743,385 2023-05-10
624 2023-05-25 2,048,880,678 10,328 68.9686 2,970,743,385 2023-05-10
625 2023-05-24 2,048,870,350 10,000 68.9683 2,970,743,385 2023-05-10
626 2023-05-23 2,048,860,350 -72,006 68.9679 2,970,743,385 2023-05-10
627 2023-05-22 2,048,932,356 -2,304,097 68.9704 2,970,743,385 2023-05-10
628 2023-05-19 2,051,236,453 -3,695,113 69.0479 2,970,743,385 2023-05-10
629 2023-05-18 2,054,931,566 495,000 69.1723 2,970,743,385 2023-05-10
630 2023-05-17 2,054,436,566 408,753 69.1556 2,970,743,385 2023-05-10
631 2023-05-16 2,054,027,813 498,000 69.1419 2,970,743,385 2023-05-10
632 2023-05-15 2,053,529,813 -614,197 69.1251 2,970,743,385 2023-05-10
633 2023-05-12 2,054,144,010 2,130,800 69.1458 2,970,743,385 2023-05-10
634 2023-05-11 2,052,013,210 10,238,000 69.0741 2,970,743,385 2023-05-10
635 2023-05-10 2,041,775,210 -791,130 68.7294 2,970,743,385 2023-05-10
636 2023-05-09 2,042,566,340 554,000 68.7561 2,970,743,385 2023-05-05
637 2023-05-08 2,042,012,340 895,442 68.7374 2,970,743,385 2023-05-05
638 2023-05-05 2,041,116,898 611,232 68.7073 2,970,743,385 2023-05-05
639 2023-05-04 2,040,505,666 -211,000 68.6419 2,972,683,385 2023-04-30
640 2023-05-03 2,040,716,666 699,299 68.6490 2,972,683,385 2023-04-30
641 2023-05-02 2,040,017,367 2,334,605 68.6255 2,972,683,385 2023-04-30
642 2023-04-28 2,037,682,762 79,000 68.5469 2,972,683,385 2023-04-17
643 2023-04-27 2,037,603,762 -296,605 68.5443 2,972,683,385 2023-04-17
644 2023-04-26 2,037,900,367 -1,678,028 68.5542 2,972,683,385 2023-04-17
645 2023-04-25 2,039,578,395 1,028,867 68.6107 2,972,683,385 2023-04-17
646 2023-04-24 2,038,549,528 1,108,449 68.5761 2,972,683,385 2023-04-17
647 2023-04-21 2,037,441,079 -2,256,000 68.5388 2,972,683,385 2023-04-17
648 2023-04-20 2,039,697,079 898,249 68.6147 2,972,683,385 2023-04-17
649 2023-04-19 2,038,798,830 -810,175 68.5845 2,972,683,385 2023-04-17
650 2023-04-18 2,039,609,005 1,173,618 68.6117 2,972,683,385 2023-04-17
651 2023-04-17 2,038,435,387 -907,320 68.5722 2,972,683,385 2023-04-17
652 2023-04-14 2,039,342,707 937,025 68.6028 2,972,683,385 2023-03-31
653 2023-04-13 2,038,405,682 -365,034 68.5712 2,972,683,385 2023-03-31
654 2023-04-12 2,038,770,716 333,119 68.5835 2,972,683,385 2023-03-31
655 2023-04-11 2,038,437,597 324,685 68.5723 2,972,683,385 2023-03-31
656 2023-04-06 2,038,112,912 185,327 68.5614 2,972,683,385 2023-03-31
657 2023-04-04 2,037,927,585 2,170,742 68.5552 2,972,683,385 2023-03-31
658 2023-04-03 2,035,756,843 -3,204,500 68.4821 2,972,683,385 2023-03-31
659 2023-03-31 2,038,961,343 1,140,500 68.5899 2,972,683,385 2023-03-31
660 2023-03-30 2,037,820,843 433,000 68.5516 2,972,683,385 2023-02-28
661 2023-03-29 2,037,387,843 -154,472 68.5370 2,972,683,385 2023-02-28
662 2023-03-28 2,037,542,315 -296,764 68.5422 2,972,683,385 2023-02-28
663 2023-03-27 2,037,839,079 967,628 68.5522 2,972,683,385 2023-02-28
664 2023-03-24 2,036,871,451 2,195,879 68.5196 2,972,683,385 2023-02-28
665 2023-03-23 2,034,675,572 2,763,419 68.4458 2,972,683,385 2023-02-28
666 2023-03-22 2,031,912,153 1,240,725 68.3528 2,972,683,385 2023-02-28
667 2023-03-21 2,030,671,428 420,402 68.3111 2,972,683,385 2023-02-28
668 2023-03-20 2,030,251,026 61,328 68.2969 2,972,683,385 2023-02-28
669 2023-03-17 2,030,189,698 1,086,178 68.2949 2,972,683,385 2023-02-28
670 2023-03-16 2,029,103,520 -697,318 68.2583 2,972,683,385 2023-02-28
671 2023-03-15 2,029,800,838 -1,196,194 68.2818 2,972,683,385 2023-02-28
672 2023-03-14 2,030,997,032 211,676 68.3220 2,972,683,385 2023-02-28
673 2023-03-13 2,030,785,356 -1,843,994 68.3149 2,972,683,385 2023-02-28
674 2023-03-10 2,032,629,350 -1,578,000 68.3769 2,972,683,385 2023-02-28
675 2023-03-09 2,034,207,350 -792,000 68.4300 2,972,683,385 2023-02-28
676 2023-03-08 2,034,999,350 -155,239 68.4566 2,972,683,385 2023-02-28
677 2023-03-07 2,035,154,589 76,000 68.4619 2,972,683,385 2023-02-28
678 2023-03-06 2,035,078,589 2,380,000 68.4593 2,972,683,385 2023-02-28
679 2023-03-03 2,032,698,589 110,000 68.3792 2,972,683,385 2023-02-28
680 2023-03-02 2,032,588,589 -738,646 68.3755 2,972,683,385 2023-02-28
681 2023-03-01 2,033,327,235 1,118,463 68.4004 2,972,683,385 2023-02-28
682 2023-02-28 2,032,208,772 -518,000 68.3628 2,972,683,385 2023-02-28
683 2023-02-27 2,032,726,772 547,538 68.3802 2,972,683,385 2023-01-31
684 2023-02-24 2,032,179,234 70,124 68.3618 2,972,683,385 2023-01-31
685 2023-02-23 2,032,109,110 -79,123 68.3594 2,972,683,385 2023-01-31
686 2023-02-22 2,032,188,233 -326,648 68.3621 2,972,683,385 2023-01-31
687 2023-02-21 2,032,514,881 820,992 68.3731 2,972,683,385 2023-01-31
688 2023-02-20 2,031,693,889 648,000 68.3455 2,972,683,385 2023-01-31
689 2023-02-17 2,031,045,889 561,324 68.3237 2,972,683,385 2023-01-31
690 2023-02-16 2,030,484,565 -129,447 68.3048 2,972,683,385 2023-01-31
691 2023-02-15 2,030,614,012 1,087,933 68.3091 2,972,683,385 2023-01-31
692 2023-02-14 2,029,526,079 1,236,000 68.2725 2,972,683,385 2023-01-31
693 2023-02-13 2,028,290,079 286,162 68.2309 2,972,683,385 2023-01-31
694 2023-02-10 2,028,003,917 159,000 68.2213 2,972,683,385 2023-01-31
695 2023-02-09 2,027,844,917 509,813 68.2160 2,972,683,385 2023-01-31
696 2023-02-08 2,027,335,104 879,324 68.1988 2,972,683,385 2023-01-31
697 2023-02-07 2,026,455,780 3,318,020 68.1692 2,972,683,385 2023-01-31
698 2023-02-06 2,023,137,760 325,992 68.0576 2,972,683,385 2023-01-31
699 2023-02-03 2,022,811,768 2,894,820 68.0467 2,972,683,385 2023-01-31
700 2023-02-02 2,019,916,948 -367,099 67.9493 2,972,683,385 2023-01-31
701 2023-02-01 2,020,284,047 492,085 67.9616 2,972,683,385 2023-01-31
702 2023-01-31 2,019,791,962 -300,000 67.9451 2,972,683,385 2023-01-31
703 2023-01-30 2,020,091,962 702,000 67.9552 2,972,683,385 2023-01-05
704 2023-01-27 2,019,389,962 -1,740,000 67.9316 2,972,683,385 2023-01-05
705 2023-01-26 2,021,129,962 -3,349,000 67.9901 2,972,683,385 2023-01-05
706 2023-01-20 2,024,478,962 -225,300 68.1027 2,972,683,385 2023-01-05
707 2023-01-19 2,024,704,262 -493,294 68.1103 2,972,683,385 2023-01-05
708 2023-01-18 2,025,197,556 -3,819,818 68.1269 2,972,683,385 2023-01-05
709 2023-01-17 2,029,017,374 987,000 68.2554 2,972,683,385 2023-01-05
710 2023-01-16 2,028,030,374 262,998 68.2222 2,972,683,385 2023-01-05
711 2023-01-13 2,027,767,376 -355,157 68.2134 2,972,683,385 2023-01-05
712 2023-01-12 2,028,122,533 811,676 68.2253 2,972,683,385 2023-01-05
713 2023-01-11 2,027,310,857 4,481,443 68.1980 2,972,683,385 2023-01-05
714 2023-01-10 2,022,829,414 -2,260,702 68.0473 2,972,683,385 2023-01-05
715 2023-01-09 2,025,090,116 -615,982 68.1233 2,972,683,385 2023-01-05
716 2023-01-06 2,025,706,098 -400,711 68.1440 2,972,683,385 2023-01-05
717 2023-01-05 2,026,106,809 -2,632,000 68.1575 2,972,683,385 2023-01-05
718 2023-01-04 2,028,738,809 -3,744,375 68.2185 2,973,883,385 2022-12-31
719 2023-01-03 2,032,483,184 1,183,000 68.3444 2,973,883,385 2022-12-31
720 2022-12-30 2,031,300,184 302,000 68.3046 2,973,883,385 2022-12-23
721 2022-12-29 2,030,998,184 -110,000 68.2945 2,973,883,385 2022-12-23
722 2022-12-28 2,031,108,184 1,771,543 68.2982 2,973,883,385 2022-12-23
723 2022-12-23 2,029,336,641 2,810,962 68.2386 2,973,883,385 2022-12-23
724 2022-12-22 2,026,525,679 615,000 68.1441 2,973,883,385 2022-11-30
725 2022-12-21 2,025,910,679 -12,851,603 68.1234 2,973,883,385 2022-11-30
726 2022-12-20 2,038,762,282 -292,000 68.5556 2,973,883,385 2022-11-30
727 2022-12-19 2,039,054,282 406,472 68.5654 2,973,883,385 2022-11-30
728 2022-12-16 2,038,647,810 1,012,126 68.5517 2,973,883,385 2022-11-30
729 2022-12-15 2,037,635,684 -1,868,181 68.5177 2,973,883,385 2022-11-30
730 2022-12-14 2,039,503,865 412,000 68.5805 2,973,883,385 2022-11-30
731 2022-12-13 2,039,091,865 109,038 68.5666 2,973,883,385 2022-11-30
732 2022-12-12 2,038,982,827 -298,331 68.5630 2,973,883,385 2022-11-30
733 2022-12-09 2,039,281,158 -768,210 68.5730 2,973,883,385 2022-11-30
734 2022-12-08 2,040,049,368 584,188 68.5988 2,973,883,385 2022-11-30
735 2022-12-07 2,039,465,180 -750,728 68.5792 2,973,883,385 2022-11-30
736 2022-12-06 2,040,215,908 -1,075,581 68.6044 2,973,883,385 2022-11-30
737 2022-12-05 2,041,291,489 -72,419 68.6406 2,973,883,385 2022-11-30
738 2022-12-02 2,041,363,908 681,401 68.6430 2,973,883,385 2022-11-30
739 2022-12-01 2,040,682,507 -114,093 68.6201 2,973,883,385 2022-11-30
740 2022-11-30 2,040,796,600 -110,000 68.6240 2,973,883,385 2022-11-30
741 2022-11-29 2,040,906,600 68,000 68.6277 2,973,883,385 2022-11-28
742 2022-11-28 2,040,838,600 132,435 68.6254 2,973,883,385 2022-11-28
743 2022-11-25 2,040,706,165 7,896 68.5154 2,978,465,385 2022-10-31
744 2022-11-24 2,040,698,269 -350,000 68.5151 2,978,465,385 2022-10-31
745 2022-11-23 2,041,048,269 99,962,000 68.5268 2,978,465,385 2022-10-31
746 2022-11-22 1,941,086,269 -280,340 65.1707 2,978,465,385 2022-10-31
747 2022-11-21 1,941,366,609 -402,000 65.1801 2,978,465,385 2022-10-31
748 2022-11-18 1,941,768,609 512,000 65.1936 2,978,465,385 2022-10-31
749 2022-11-17 1,941,256,609 477,904 65.1764 2,978,465,385 2022-10-31
750 2022-11-16 1,940,778,705 732,000 65.1604 2,978,465,385 2022-10-31
751 2022-11-15 1,940,046,705 2,994,211 65.1358 2,978,465,385 2022-10-31
752 2022-11-14 1,937,052,494 -290,106 65.0353 2,978,465,385 2022-10-31
753 2022-11-11 1,937,342,600 202,000 65.0450 2,978,465,385 2022-10-31
754 2022-11-10 1,937,140,600 -201,582 65.0382 2,978,465,385 2022-10-31
755 2022-11-09 1,937,342,182 776,000 65.0450 2,978,465,385 2022-10-31
756 2022-11-08 1,936,566,182 68,042 65.0189 2,978,465,385 2022-10-31
757 2022-11-07 1,936,498,140 154,182 65.0166 2,978,465,385 2022-10-31
758 2022-11-04 1,936,343,958 546,000 65.0115 2,978,465,385 2022-10-31
759 2022-11-03 1,935,797,958 -849,425 64.9931 2,978,465,385 2022-10-31
760 2022-11-02 1,936,647,383 -1,492,826 65.0217 2,978,465,385 2022-10-31
761 2022-11-01 1,938,140,209 325,006 65.0718 2,978,465,385 2022-10-31
762 2022-10-31 1,937,815,203 -963,378 65.0609 2,978,465,385 2022-10-31
763 2022-10-28 1,938,778,581 234,830 65.0932 2,978,465,385 2022-10-28
764 2022-10-27 1,938,543,751 45,316 64.9635 2,984,051,385 2022-10-24
765 2022-10-26 1,938,498,435 -1,354,000 64.9620 2,984,051,385 2022-10-24
766 2022-10-25 1,939,852,435 -282,714 65.0073 2,984,051,385 2022-10-24
767 2022-10-24 1,940,135,149 -990,000 65.0168 2,984,051,385 2022-10-24
768 2022-10-21 1,941,125,149 2,424,873 65.0500 2,984,051,385 2022-10-20
769 2022-10-20 1,938,700,276 -1,715,435 64.9687 2,984,051,385 2022-10-20
770 2022-10-19 1,940,415,711 -581,013 65.0262 2,984,051,385 2022-10-11
771 2022-10-18 1,940,996,724 1,454,868 65.0457 2,984,051,385 2022-10-11
772 2022-10-17 1,939,541,856 -354,009 64.9969 2,984,051,385 2022-10-11
773 2022-10-14 1,939,895,865 988,009 65.0088 2,984,051,385 2022-10-11
774 2022-10-13 1,938,907,856 -903,994 64.9757 2,984,051,385 2022-10-11
775 2022-10-12 1,939,811,850 302,007 65.0060 2,984,051,385 2022-10-11
776 2022-10-11 1,939,509,843 -17,090 64.9959 2,984,051,385 2022-10-11
777 2022-10-10 1,939,526,933 140,089 64.9964 2,984,051,385 2022-09-30
778 2022-10-07 1,939,386,844 643,000 64.9917 2,984,051,385 2022-09-30
779 2022-10-06 1,938,743,844 128,434 64.9702 2,984,051,385 2022-09-30
780 2022-10-05 1,938,615,410 -371,336 64.9659 2,984,051,385 2022-09-30
781 2022-10-03 1,938,986,746 616,000 64.9783 2,984,051,385 2022-09-30
782 2022-09-30 1,938,370,746 258,000 64.9577 2,984,051,385 2022-09-30
783 2022-09-29 1,938,112,746 794,186 64.9490 2,984,051,385 2022-09-28
784 2022-09-28 1,937,318,560 94,440 64.9224 2,984,051,385 2022-09-28
785 2022-09-27 1,937,224,120 -3,965,030 64.9193 2,984,051,385 2022-09-23
786 2022-09-26 1,941,189,150 -1,038,747 65.0521 2,984,051,385 2022-09-23
787 2022-09-23 1,942,227,897 2,224,390 65.0869 2,984,051,385 2022-09-23
788 2022-09-22 1,940,003,507 2,641,114 65.0124 2,984,051,385 2022-09-21
789 2022-09-21 1,937,362,393 589,718 64.9239 2,984,051,385 2022-09-21
790 2022-09-20 1,936,772,675 -576,000 64.9041 2,984,051,385 2022-09-20
791 2022-09-19 1,937,348,675 -233,347 64.9234 2,984,051,385 2022-09-08
792 2022-09-16 1,937,582,022 401,000 64.9313 2,984,051,385 2022-09-08
793 2022-09-15 1,937,181,022 -1,091,812 64.9178 2,984,051,385 2022-09-08
794 2022-09-14 1,938,272,834 944,989 64.9544 2,984,051,385 2022-09-08
795 2022-09-13 1,937,327,845 -1,980,989 64.9227 2,984,051,385 2022-09-08
796 2022-09-09 1,939,308,834 816,000 64.9891 2,984,051,385 2022-09-08
797 2022-09-08 1,938,492,834 78,000 64.9618 2,984,051,385 2022-09-08
798 2022-09-07 1,938,414,834 332,000 64.9004 2,986,751,385 2022-08-31
799 2022-09-06 1,938,082,834 1,949,067 64.8893 2,986,751,385 2022-08-31
800 2022-09-05 1,936,133,767 949,977 64.8241 2,986,751,385 2022-08-31
801 2022-09-02 1,935,183,790 1,538,277 64.7923 2,986,751,385 2022-08-31
802 2022-09-01 1,933,645,513 2,646,000 64.7408 2,986,751,385 2022-08-31
803 2022-08-31 1,930,999,513 -1,162,026 64.6522 2,986,751,385 2022-08-31
804 2022-08-30 1,932,161,539 91,220 64.6911 2,986,751,385 2022-07-31
805 2022-08-29 1,932,070,319 -694,000 64.6880 2,986,751,385 2022-07-31
806 2022-08-26 1,932,764,319 261,007 64.7113 2,986,751,385 2022-07-31
807 2022-08-25 1,932,503,312 -2,034,000 64.7025 2,986,751,385 2022-07-31
808 2022-08-24 1,934,537,312 228,000 64.7706 2,986,751,385 2022-07-31
809 2022-08-23 1,934,309,312 1,390,600 64.7630 2,986,751,385 2022-07-31
810 2022-08-22 1,932,918,712 -383,581 64.7164 2,986,751,385 2022-07-31
811 2022-08-19 1,933,302,293 378,486 64.7293 2,986,751,385 2022-07-31
812 2022-08-18 1,932,923,807 -452,266 64.7166 2,986,751,385 2022-07-31
813 2022-08-17 1,933,376,073 684,942 64.7317 2,986,751,385 2022-07-31
814 2022-08-16 1,932,691,131 1,485,747 64.7088 2,986,751,385 2022-07-31
815 2022-08-15 1,931,205,384 1,795,324 64.6591 2,986,751,385 2022-07-31
816 2022-08-12 1,929,410,060 3,211,059 64.5990 2,986,751,385 2022-07-31
817 2022-08-11 1,926,199,001 2,604,018 64.4914 2,986,751,385 2022-07-31
818 2022-08-10 1,923,594,983 1,403,154 64.4043 2,986,751,385 2022-07-31
819 2022-08-09 1,922,191,829 3,258,000 64.3573 2,986,751,385 2022-07-31
820 2022-08-08 1,918,933,829 6,850,798 64.2482 2,986,751,385 2022-07-31
821 2022-08-05 1,912,083,031 1,307,816 64.0188 2,986,751,385 2022-07-31
822 2022-08-04 1,910,775,215 2,230,831 63.9750 2,986,751,385 2022-07-31
823 2022-08-03 1,908,544,384 -1,463,263 63.9003 2,986,751,385 2022-07-31
824 2022-08-02 1,910,007,647 -644,748 63.9493 2,986,751,385 2022-07-31
825 2022-08-01 1,910,652,395 739,671 63.9709 2,986,751,385 2022-07-31
826 2022-07-29 1,909,912,724 -63,999 63.9462 2,986,751,385 2022-06-30
827 2022-07-28 1,909,976,723 1,622,878 63.9483 2,986,751,385 2022-06-30
828 2022-07-27 1,908,353,845 -580,591 63.8940 2,986,751,385 2022-06-30
829 2022-07-26 1,908,934,436 -644,515 63.9134 2,986,751,385 2022-06-30
830 2022-07-25 1,909,578,951 670,632 63.9350 2,986,751,385 2022-06-30
831 2022-07-22 1,908,908,319 55,516 63.9125 2,986,751,385 2022-06-30
832 2022-07-21 1,908,852,803 -311,536 63.9107 2,986,751,385 2022-06-30
833 2022-07-20 1,909,164,339 4,568,885 63.9211 2,986,751,385 2022-06-30
834 2022-07-19 1,904,595,454 1,159,672 63.7681 2,986,751,385 2022-06-30
835 2022-07-18 1,903,435,782 6,557,999 63.7293 2,986,751,385 2022-06-30
836 2022-07-15 1,896,877,783 2,942,045 63.5097 2,986,751,385 2022-06-30
837 2022-07-14 1,893,935,738 2,887,527 63.4112 2,986,751,385 2022-06-30
838 2022-07-13 1,891,048,211 4,695,811 63.3146 2,986,751,385 2022-06-30
839 2022-07-12 1,886,352,400 2,837,787 63.1573 2,986,751,385 2022-06-30
840 2022-07-11 1,883,514,613 -2,225,152 63.0623 2,986,751,385 2022-06-30
841 2022-07-08 1,885,739,765 -142,982 63.1368 2,986,751,385 2022-06-30
842 2022-07-07 1,885,882,747 345,761 63.1416 2,986,751,385 2022-06-30
843 2022-07-06 1,885,536,986 50,242 63.1300 2,986,751,385 2022-06-30
844 2022-07-05 1,885,486,744 -2,085,627 63.1283 2,986,751,385 2022-06-30
845 2022-07-04 1,887,572,371 346,507 63.1982 2,986,751,385 2022-06-30
846 2022-06-30 1,887,225,864 2,296,662 63.1866 2,986,751,385 2022-06-30
847 2022-06-29 1,884,929,202 -2,405,229 63.1097 2,986,751,385 2022-05-31
848 2022-06-28 1,887,334,431 1,061,998 63.1902 2,986,751,385 2022-05-31
849 2022-06-27 1,886,272,433 4,151,524 63.1547 2,986,751,385 2022-05-31
850 2022-06-24 1,882,120,909 1,337,942 63.0157 2,986,751,385 2022-05-31
851 2022-06-23 1,880,782,967 2,862,629 62.9709 2,986,751,385 2022-05-31
852 2022-06-22 1,877,920,338 782,817 62.8750 2,986,751,385 2022-05-31
853 2022-06-21 1,877,137,521 -2,092,589 62.8488 2,986,751,385 2022-05-31
854 2022-06-20 1,879,230,110 4,218,836 62.9189 2,986,751,385 2022-05-31
855 2022-06-17 1,875,011,274 -8,548 62.7776 2,986,751,385 2022-05-31
856 2022-06-16 1,875,019,822 -2,194,494 62.7779 2,986,751,385 2022-05-31
857 2022-06-15 1,877,214,316 2,432,559 62.8514 2,986,751,385 2022-05-31
858 2022-06-14 1,874,781,757 -8,896,393 62.7699 2,986,751,385 2022-05-31
859 2022-06-13 1,883,678,150 6,860,760 63.0678 2,986,751,385 2022-05-31
860 2022-06-10 1,876,817,390 4,113,389 62.8381 2,986,751,385 2022-05-31
861 2022-06-09 1,872,704,001 -5,865,734 62.7004 2,986,751,385 2022-05-31
862 2022-06-08 1,878,569,735 1,950,700 62.8968 2,986,751,385 2022-05-31
863 2022-06-07 1,876,619,035 -2,087,120 62.8314 2,986,751,385 2022-05-31
864 2022-06-06 1,878,706,155 3,835,413 62.9013 2,986,751,385 2022-05-31
865 2022-06-02 1,874,870,742 6,931,931 62.7729 2,986,751,385 2022-05-31
866 2022-06-01 1,867,938,811 -2,212,064 62.5408 2,986,751,385 2022-05-31
867 2022-05-31 1,870,150,875 2,285,571 62.6149 2,986,751,385 2022-05-31
868 2022-05-30 1,867,865,304 3,182,078 62.5384 2,986,751,385 2022-04-30
869 2022-05-27 1,864,683,226 2,709,672 62.4318 2,986,751,385 2022-04-30
870 2022-05-26 1,861,973,554 -2,090,357 62.3411 2,986,751,385 2022-04-30
871 2022-05-25 1,864,063,911 -1,138,831 62.4111 2,986,751,385 2022-04-30
872 2022-05-24 1,865,202,742 1,888,900 62.4492 2,986,751,385 2022-04-30
873 2022-05-23 1,863,313,842 -4,046,456 62.3860 2,986,751,385 2022-04-30
874 2022-05-20 1,867,360,298 -3,434,247 62.5215 2,986,751,385 2022-04-30
875 2022-05-19 1,870,794,545 9,480,085 62.6364 2,986,751,385 2022-04-30
876 2022-05-18 1,861,314,460 133,368 62.3190 2,986,751,385 2022-04-30
877 2022-05-17 1,861,181,092 -578,272 62.3146 2,986,751,385 2022-04-30
878 2022-05-16 1,861,759,364 786,056 62.3339 2,986,751,385 2022-04-30
879 2022-05-13 1,860,973,308 -5,324,338 62.3076 2,986,751,385 2022-04-30
880 2022-05-12 1,866,297,646 3,110,240 62.4859 2,986,751,385 2022-04-30
881 2022-05-11 1,863,187,406 935,969 62.3817 2,986,751,385 2022-04-30
882 2022-05-10 1,862,251,437 -274,583 62.3504 2,986,751,385 2022-04-30
883 2022-05-06 1,862,526,020 371,313 62.3596 2,986,751,385 2022-04-30
884 2022-05-05 1,862,154,707 668,000 62.3472 2,986,751,385 2022-04-30
885 2022-05-04 1,861,486,707 3,302,059 62.3248 2,986,751,385 2022-04-30
886 2022-05-03 1,858,184,648 -4,192,055 62.2142 2,986,751,385 2022-04-30
887 2022-04-29 1,862,376,703 2,328,473 62.3546 2,986,751,385 2022-04-28
888 2022-04-28 1,860,048,230 -27,357 62.2766 2,986,751,385 2022-04-28
889 2022-04-27 1,860,075,587 3,056,957 62.1646 2,992,179,385 2022-04-19
890 2022-04-26 1,857,018,630 -107,325 62.0624 2,992,179,385 2022-04-19
891 2022-04-25 1,857,125,955 -792,981 62.0660 2,992,179,385 2022-04-19
892 2022-04-22 1,857,918,936 4,838,244 62.0925 2,992,179,385 2022-04-19
893 2022-04-21 1,853,080,692 -182,757 61.9308 2,992,179,385 2022-04-19
894 2022-04-20 1,853,263,449 1,271,176 61.9369 2,992,179,385 2022-04-19
895 2022-04-19 1,851,992,273 -26,188 61.8944 2,992,179,385 2022-04-19
896 2022-04-14 1,852,018,461 100,342 61.8953 2,992,179,385 2022-04-08
897 2022-04-13 1,851,918,119 99,312 61.8919 2,992,179,385 2022-04-08
898 2022-04-12 1,851,818,807 -2,216,598 61.8886 2,992,179,385 2022-04-08
899 2022-04-11 1,854,035,405 -1,170,947 61.9627 2,992,179,385 2022-04-08
900 2022-04-08 1,855,206,352 659,836 62.0018 2,992,179,385 2022-04-08
901 2022-04-07 1,854,546,516 -3,313,535 61.9798 2,992,179,385 2022-04-07
902 2022-04-06 1,857,860,051 -1,658,633 62.0905 2,992,179,385 2022-04-01
903 2022-04-04 1,859,518,684 3,301,794 62.1460 2,992,179,385 2022-04-01
904 2022-04-01 1,856,216,890 -4,889,306 62.0356 2,992,179,385 2022-04-01
905 2022-03-31 1,861,106,196 -686,421 62.1990 2,992,179,385 2022-03-31
906 2022-03-30 1,861,792,617 -2,304,677 62.2220 2,992,179,385 2022-03-30
907 2022-03-29 1,864,097,294 -1,341,567 62.2990 2,992,179,385 2022-02-28
908 2022-03-28 1,865,438,861 -1,617,602 62.3438 2,992,179,385 2022-02-28
909 2022-03-25 1,867,056,463 6,541,581 62.3979 2,992,179,385 2022-02-28
910 2022-03-24 1,860,514,882 -507,000 62.1793 2,992,179,385 2022-02-28
911 2022-03-23 1,861,021,882 -2,112,636 62.1962 2,992,179,385 2022-02-28
912 2022-03-22 1,863,134,518 3,639,646 62.2668 2,992,179,385 2022-02-28
913 2022-03-21 1,859,494,872 -1,155,798 62.1452 2,992,179,385 2022-02-28
914 2022-03-18 1,860,650,670 5,501,141 62.1838 2,992,179,385 2022-02-28
915 2022-03-17 1,855,149,529 -1,956,358 61.9999 2,992,179,385 2022-02-28
916 2022-03-16 1,857,105,887 -2,787,458 62.0653 2,992,179,385 2022-02-28
917 2022-03-15 1,859,893,345 -7,598,919 62.1585 2,992,179,385 2022-02-28
918 2022-03-14 1,867,492,264 -3,635,912 62.4124 2,992,179,385 2022-02-28
919 2022-03-11 1,871,128,176 -6,110,728 62.5340 2,992,179,385 2022-02-28
920 2022-03-10 1,877,238,904 3,506,426 62.7382 2,992,179,385 2022-02-28
921 2022-03-09 1,873,732,478 2,046,595 62.6210 2,992,179,385 2022-02-28
922 2022-03-08 1,871,685,883 2,775,344 62.5526 2,992,179,385 2022-02-28
923 2022-03-07 1,868,910,539 -2,554,481 62.4598 2,992,179,385 2022-02-28
924 2022-03-04 1,871,465,020 556,556 62.5452 2,992,179,385 2022-02-28
925 2022-03-03 1,870,908,464 159,428 62.5266 2,992,179,385 2022-02-28
926 2022-03-02 1,870,749,036 144,572 62.5213 2,992,179,385 2022-02-28
927 2022-03-01 1,870,604,464 961,774 62.5165 2,992,179,385 2022-02-28
928 2022-02-28 1,869,642,690 1,349,000 62.4843 2,992,179,385 2022-02-28
929 2022-02-25 1,868,293,690 -6,135,775 62.4392 2,992,179,385 2022-02-11
930 2022-02-24 1,874,429,465 1,872,997 62.6443 2,992,179,385 2022-02-11
931 2022-02-23 1,872,556,468 1,004,904 62.5817 2,992,179,385 2022-02-11
932 2022-02-22 1,871,551,564 -3,977,998 62.5481 2,992,179,385 2022-02-11
933 2022-02-21 1,875,529,562 -3,386,572 62.6811 2,992,179,385 2022-02-11
934 2022-02-18 1,878,916,134 1,165,671 62.7942 2,992,179,385 2022-02-11
935 2022-02-17 1,877,750,463 -1,576,244 62.7553 2,992,179,385 2022-02-11
936 2022-02-16 1,879,326,707 152,000 62.8080 2,992,179,385 2022-02-11
937 2022-02-15 1,879,174,707 -2,467,392 62.8029 2,992,179,385 2022-02-11
938 2022-02-14 1,881,642,099 -776,000 62.8853 2,992,179,385 2022-02-11
939 2022-02-11 1,882,418,099 -1,925,443 62.9113 2,992,179,385 2022-02-11
940 2022-02-10 1,884,343,542 -706,000 62.8808 2,996,689,385 2022-01-31
941 2022-02-09 1,885,049,542 1,965,826 62.9044 2,996,689,385 2022-01-31
942 2022-02-08 1,883,083,716 -2,995,300 62.8388 2,996,689,385 2022-01-31
943 2022-02-07 1,886,079,016 -10,826,940 62.9388 2,996,689,385 2022-01-31
944 2022-02-04 1,896,905,956 -197,145 63.3001 2,996,689,385 2022-01-31
945 2022-01-31 1,897,103,101 0 63.3066 2,996,689,385 2022-01-31
946 2022-01-28 1,897,103,101 -1,362,037 63.3066 2,996,689,385 2022-01-27
947 2022-01-27 1,898,465,138 -1,932,858 63.3521 2,996,689,385 2022-01-27
948 2022-01-26 1,900,397,996 -2,640,818 63.4166 2,996,689,385 2022-01-25
949 2022-01-25 1,903,038,814 -1,865,618 63.5047 2,996,689,385 2022-01-25
950 2022-01-24 1,904,904,432 -1,080,904 63.5670 2,996,689,385 2022-01-24
951 2022-01-21 1,905,985,336 -130,000 63.6030 2,996,689,385 2021-12-31
952 2022-01-20 1,906,115,336 864,646 63.6074 2,996,689,385 2021-12-31
953 2022-01-19 1,905,250,690 -2,862,789 63.5785 2,996,689,385 2021-12-31
954 2022-01-18 1,908,113,479 34,615 63.6740 2,996,689,385 2021-12-31
955 2022-01-17 1,908,078,864 -3,638,662 63.6729 2,996,689,385 2021-12-31
956 2022-01-14 1,911,717,526 -4,249,401 63.7943 2,996,689,385 2021-12-31
957 2022-01-13 1,915,966,927 -1,635,336 63.9361 2,996,689,385 2021-12-31
958 2022-01-12 1,917,602,263 1,171,150 63.9907 2,996,689,385 2021-12-31
959 2022-01-11 1,916,431,113 1,567,822 63.9516 2,996,689,385 2021-12-31
960 2022-01-10 1,914,863,291 725,821 63.8993 2,996,689,385 2021-12-31
961 2022-01-07 1,914,137,470 -2,935,416 63.8751 2,996,689,385 2021-12-31
962 2022-01-06 1,917,072,886 643,400 63.9730 2,996,689,385 2021-12-31
963 2022-01-05 1,916,429,486 -1,222,474 63.9516 2,996,689,385 2021-12-31
964 2022-01-04 1,917,651,960 -1,281,485 63.9924 2,996,689,385 2021-12-31
965 2022-01-03 1,918,933,445 194,641 64.0351 2,996,689,385 2021-12-31
966 2021-12-31 1,918,738,804 0 64.0286 2,996,689,385 2021-12-31
967 2021-12-30 1,918,738,804 -1,229 64.0286 2,996,689,385 2021-12-28
968 2021-12-29 1,918,740,033 16,454,000 64.0287 2,996,689,385 2021-12-28
969 2021-12-28 1,902,286,033 -1,290,000 63.4796 2,996,689,385 2021-12-28
970 2021-12-24 1,903,576,033 0 63.3529 3,004,719,385 2021-12-17
971 2021-12-23 1,903,576,033 1,521,000 63.3529 3,004,719,385 2021-12-17
972 2021-12-22 1,902,055,033 -1,676,199 63.3023 3,004,719,385 2021-12-17
973 2021-12-21 1,903,731,232 -670,000 63.3580 3,004,719,385 2021-12-17
974 2021-12-20 1,904,401,232 4,384,000 63.3803 3,004,719,385 2021-12-17
975 2021-12-17 1,900,017,232 1,643,149 63.2344 3,004,719,385 2021-12-17
976 2021-12-16 1,898,374,083 -1,586,000 63.1797 3,004,719,385 2021-12-14
977 2021-12-15 1,899,960,083 -3,150,113 63.2325 3,004,719,385 2021-12-14
978 2021-12-14 1,903,110,196 -3,398,167 63.3374 3,004,719,385 2021-12-14
979 2021-12-13 1,906,508,363 -699,742 63.4505 3,004,719,385 2021-12-10
980 2021-12-10 1,907,208,105 -4,590,000 63.4738 3,004,719,385 2021-12-10
981 2021-12-09 1,911,798,105 -10,471,451 63.6265 3,004,719,385 2021-11-30
982 2021-12-08 1,922,269,556 -7,251,150 63.9750 3,004,719,385 2021-11-30
983 2021-12-07 1,929,520,706 -688,000 64.2163 3,004,719,385 2021-11-30
984 2021-12-06 1,930,208,706 1,806,351 64.2392 3,004,719,385 2021-11-30
985 2021-12-03 1,928,402,355 -8,554,903 64.1791 3,004,719,385 2021-11-30
986 2021-12-02 1,936,957,258 -8,466,744 64.4638 3,004,719,385 2021-11-30
987 2021-12-01 1,945,424,002 -2,792,186 64.7456 3,004,719,385 2021-11-30
988 2021-11-30 1,948,216,188 -3,176,493 64.8385 3,004,719,385 2021-11-30
989 2021-11-29 1,951,392,681 -224,695 64.9443 3,004,719,385 2021-11-29
990 2021-11-26 1,951,617,376 -8,687,565 64.6847 3,017,121,385 2021-11-26
991 2021-11-25 1,960,304,941 -6,009,135 64.9727 3,017,121,385 2021-11-15
992 2021-11-24 1,966,314,076 1,139,086 65.1719 3,017,121,385 2021-11-15
993 2021-11-23 1,965,174,990 2,433,063 65.1341 3,017,121,385 2021-11-15
994 2021-11-22 1,962,741,927 194,462 65.0535 3,017,121,385 2021-11-15
995 2021-11-19 1,962,547,465 3,128,950 65.0470 3,017,121,385 2021-11-15
996 2021-11-18 1,959,418,515 -1,746,238 64.9433 3,017,121,385 2021-11-15
997 2021-11-17 1,961,164,753 5,011,488 65.0012 3,017,121,385 2021-11-15
998 2021-11-16 1,956,153,265 7,890,974 64.8351 3,017,121,385 2021-11-15
999 2021-11-15 1,948,262,291 -3,184,270 64.5735 3,017,121,385 2021-11-15
1000 2021-11-12 1,951,446,561 5,137,617 64.6791 3,017,121,385 2021-11-05
1001 2021-11-11 1,946,308,944 -10,967,580 64.5088 3,017,121,385 2021-11-05
1002 2021-11-10 1,957,276,524 -1,103,364 64.8723 3,017,121,385 2021-11-05
1003 2021-11-09 1,958,379,888 342,039 64.9089 3,017,121,385 2021-11-05
1004 2021-11-08 1,958,037,849 -1,381,147 64.8975 3,017,121,385 2021-11-05
1005 2021-11-05 1,959,418,996 -3,019,205 64.9433 3,017,121,385 2021-11-05
1006 2021-11-04 1,962,438,201 -5,414,364 65.0434 3,017,121,385 2021-11-04
1007 2021-11-03 1,967,852,565 -3,244,000 65.2229 3,017,121,385 2021-11-03
1008 2021-11-02 1,971,096,565 4,781,595 65.3304 3,017,121,385 2021-11-02
1009 2021-11-01 1,966,314,970 -1,804,577 65.1719 3,017,121,385 2021-11-01
1010 2021-10-29 1,968,119,547 12,993,947 65.2317 3,017,121,385 2021-10-29
1011 2021-10-28 1,955,125,600 -180,972 64.6087 3,026,101,385 2021-10-21
1012 2021-10-27 1,955,306,572 -2,091,271 64.6147 3,026,101,385 2021-10-21
1013 2021-10-26 1,957,397,843 -2,467,518 64.6838 3,026,101,385 2021-10-21
1014 2021-10-25 1,959,865,361 -590,281 64.7654 3,026,101,385 2021-10-21
1015 2021-10-22 1,960,455,642 5,762,818 64.7849 3,026,101,385 2021-10-21
1016 2021-10-21 1,954,692,824 3,114,727 64.5944 3,026,101,385 2021-10-21
1017 2021-10-20 1,951,578,097 1,426,556 64.4915 3,026,101,385 2021-10-12
1018 2021-10-19 1,950,151,541 -3,781,806 64.4444 3,026,101,385 2021-10-12
1019 2021-10-18 1,953,933,347 4,358,596 64.5693 3,026,101,385 2021-10-12
1020 2021-10-15 1,949,574,751 -3,005,793 64.4253 3,026,101,385 2021-10-12
1021 2021-10-12 1,952,580,544 -483,817 64.5246 3,026,101,385 2021-10-12
1022 2021-10-11 1,953,064,361 -433,724 64.5406 3,026,101,385 2021-10-04
1023 2021-10-08 1,953,498,085 977,163 64.5549 3,026,101,385 2021-10-04
1024 2021-10-07 1,952,520,922 -48,030,432 64.5227 3,026,101,385 2021-10-04
1025 2021-10-06 2,000,551,354 -6,630,014 66.1099 3,026,101,385 2021-10-04
1026 2021-10-05 2,007,181,368 8,587,278 66.3290 3,026,101,385 2021-10-04
1027 2021-10-04 1,998,594,090 -764,386 66.0452 3,026,101,385 2021-10-04
1028 2021-09-30 1,999,358,476 1,957,269 66.0704 3,026,101,385 2021-09-30
1029 2021-09-29 1,997,401,207 1,876,400 66.0058 3,026,101,385 2021-09-24
1030 2021-09-28 1,995,524,807 -434,661 65.9438 3,026,101,385 2021-09-24
1031 2021-09-27 1,995,959,468 193,232 65.9581 3,026,101,385 2021-09-24
1032 2021-09-24 1,995,766,236 5,791,768 65.9517 3,026,101,385 2021-09-24
1033 2021-09-23 1,989,974,468 -11,438,820 65.7603 3,026,101,385 2021-09-20
1034 2021-09-21 2,001,413,288 24,031,278 66.1383 3,026,101,385 2021-09-20
1035 2021-09-20 1,977,382,010 -754,054 65.3442 3,026,101,385 2021-09-20
1036 2021-09-17 1,978,136,064 -1,998,505 65.3691 3,026,101,385 2021-09-15
1037 2021-09-16 1,980,134,569 -699,130 65.4352 3,026,101,385 2021-09-15
1038 2021-09-15 1,980,833,699 612,325 65.4583 3,026,101,385 2021-09-15
1039 2021-09-14 1,980,221,374 7,892,273 65.4380 3,026,101,385 2021-08-31
1040 2021-09-13 1,972,329,101 -6,138,980 65.1772 3,026,101,385 2021-08-31
1041 2021-09-10 1,978,468,081 -8,301,163 65.3801 3,026,101,385 2021-08-31
1042 2021-09-09 1,986,769,244 -1,704,467 65.6544 3,026,101,385 2021-08-31
1043 2021-09-08 1,988,473,711 -869,000 65.7107 3,026,101,385 2021-08-31
1044 2021-09-07 1,989,342,711 -22,209 65.7395 3,026,101,385 2021-08-31
1045 2021-09-06 1,989,364,920 -285,130 65.7402 3,026,101,385 2021-08-31
1046 2021-09-03 1,989,650,050 -5,896,441 65.7496 3,026,101,385 2021-08-31
1047 2021-09-02 1,995,546,491 392,049 65.9445 3,026,101,385 2021-08-31
1048 2021-09-01 1,995,154,442 244,861 65.9315 3,026,101,385 2021-08-31
1049 2021-08-31 1,994,909,581 3,562,154 65.9234 3,026,101,385 2021-08-31
1050 2021-08-30 1,991,347,427 5,215,353 65.8057 3,026,101,385 2021-07-31
1051 2021-08-27 1,986,132,074 1,072,745 65.6334 3,026,101,385 2021-07-31
1052 2021-08-26 1,985,059,329 36,425 65.5979 3,026,101,385 2021-07-31
1053 2021-08-25 1,985,022,904 -3,650,068 65.5967 3,026,101,385 2021-07-31
1054 2021-08-24 1,988,672,972 -5,823,173 65.7173 3,026,101,385 2021-07-31
1055 2021-08-23 1,994,496,145 -245,664 65.9098 3,026,101,385 2021-07-31
1056 2021-08-20 1,994,741,809 5,828,000 65.9179 3,026,101,385 2021-07-31
1057 2021-08-19 1,988,913,809 -7,518,222 65.7253 3,026,101,385 2021-07-31
1058 2021-08-18 1,996,432,031 5,524,000 65.9737 3,026,101,385 2021-07-31
1059 2021-08-17 1,990,908,031 -2,745,524 65.7912 3,026,101,385 2021-07-31
1060 2021-08-16 1,993,653,555 -3,831,435 65.8819 3,026,101,385 2021-07-31
1061 2021-08-13 1,997,484,990 -2,263,003 66.0085 3,026,101,385 2021-07-31
1062 2021-08-12 1,999,747,993 -1,709,766 66.0833 3,026,101,385 2021-07-31
1063 2021-08-11 2,001,457,759 -2,534,000 66.1398 3,026,101,385 2021-07-31
1064 2021-08-10 2,003,991,759 426,930 66.2235 3,026,101,385 2021-07-31
1065 2021-08-09 2,003,564,829 -3,144,001 66.2094 3,026,101,385 2021-07-31
1066 2021-08-06 2,006,708,830 -210,235 66.3133 3,026,101,385 2021-07-31
1067 2021-08-05 2,006,919,065 -1,304,144 66.3203 3,026,101,385 2021-07-31
1068 2021-08-04 2,008,223,209 6,679,681 66.3634 3,026,101,385 2021-07-31
1069 2021-08-03 2,001,543,528 -4,184,327 66.1426 3,026,101,385 2021-07-31
1070 2021-08-02 2,005,727,855 9,801,651 66.2809 3,026,101,385 2021-07-31
1071 2021-07-30 1,995,926,204 -11,409,059 65.9570 3,026,101,385 2021-06-30
1072 2021-07-29 2,007,335,263 3,197,508 66.3340 3,026,101,385 2021-06-30
1073 2021-07-28 2,004,137,755 24,148,006 66.2284 3,026,101,385 2021-06-30
1074 2021-07-27 1,979,989,749 7,571,908 65.4304 3,026,101,385 2021-06-30
1075 2021-07-26 1,972,417,841 6,537,432 65.1802 3,026,101,385 2021-06-30
1076 2021-07-23 1,965,880,409 1,906,830 64.9641 3,026,101,385 2021-06-30
1077 2021-07-22 1,963,973,579 454,153 64.9011 3,026,101,385 2021-06-30
1078 2021-07-21 1,963,519,426 3,172,000 64.8861 3,026,101,385 2021-06-30
1079 2021-07-20 1,960,347,426 -3,337,046 64.7813 3,026,101,385 2021-06-30
1080 2021-07-19 1,963,684,472 29,210,026 64.8916 3,026,101,385 2021-06-30
1081 2021-07-16 1,934,474,446 -3,702,199 63.9263 3,026,101,385 2021-06-30
1082 2021-07-15 1,938,176,645 7,063,831 64.0486 3,026,101,385 2021-06-30
1083 2021-07-14 1,931,112,814 1,882,493 63.8152 3,026,101,385 2021-06-30
1084 2021-07-13 1,929,230,321 -8,780,180 63.7530 3,026,101,385 2021-06-30
1085 2021-07-12 1,938,010,501 535,765 64.0431 3,026,101,385 2021-06-30
1086 2021-07-09 1,937,474,736 11,797,343 64.0254 3,026,101,385 2021-06-30
1087 2021-07-08 1,925,677,393 -12,012,396 63.6356 3,026,101,385 2021-06-30
1088 2021-07-07 1,937,689,789 -19,290,928 64.0325 3,026,101,385 2021-06-30
1089 2021-07-06 1,956,980,717 -2,576,497 64.6700 3,026,101,385 2021-06-30
1090 2021-07-05 1,959,557,214 15,134,795 64.7552 3,026,101,385 2021-06-30
1091 2021-07-02 1,944,422,419 7,247,644 64.2550 3,026,101,385 2021-06-30
1092 2021-06-30 1,937,174,775 -9,127,822 64.0155 3,026,101,385 2021-06-30
1093 2021-06-29 1,946,302,597 -7,992,456 64.3172 3,026,101,385 2021-05-31
1094 2021-06-28 1,954,295,053 -582,950 64.5813 3,026,101,385 2021-05-31
1095 2021-06-25 1,954,878,003 5,185,246 64.6005 3,026,101,385 2021-05-31
1096 2021-06-24 1,949,692,757 -9,806,994 64.4292 3,026,101,385 2021-05-31
1097 2021-06-23 1,959,499,751 684,491 64.7533 3,026,101,385 2021-05-31
1098 2021-06-22 1,958,815,260 163,348 64.7307 3,026,101,385 2021-05-31
1099 2021-06-21 1,958,651,912 -6,273,064 64.7253 3,026,101,385 2021-05-31
1100 2021-06-18 1,964,924,976 -837,526 64.9326 3,026,101,385 2021-05-31
1101 2021-06-17 1,965,762,502 9,418,707 64.9602 3,026,101,385 2021-05-31
1102 2021-06-16 1,956,343,795 -15,088,447 64.6490 3,026,101,385 2021-05-31
1103 2021-06-15 1,971,432,242 1,008,389 65.1476 3,026,101,385 2021-05-31
1104 2021-06-11 1,970,423,853 -324,683 65.1143 3,026,101,385 2021-05-31
1105 2021-06-10 1,970,748,536 593,007 65.1250 3,026,101,385 2021-05-31
1106 2021-06-09 1,970,155,529 -3,672,697 65.1054 3,026,101,385 2021-05-31
1107 2021-06-08 1,973,828,226 37,173 65.2268 3,026,101,385 2021-05-31
1108 2021-06-07 1,973,791,053 8,994,124 65.2255 3,026,101,385 2021-05-31
1109 2021-06-04 1,964,796,929 9,052,998 64.9283 3,026,101,385 2021-05-31
1110 2021-06-03 1,955,743,931 1,420,003 64.6292 3,026,101,385 2021-05-31
1111 2021-06-02 1,954,323,928 -737,389 64.5822 3,026,101,385 2021-05-31
1112 2021-06-01 1,955,061,317 265,902 64.6066 3,026,101,385 2021-05-31
1113 2021-05-31 1,954,795,415 4,569,211 64.5978 3,026,101,385 2021-05-31
1114 2021-05-28 1,950,226,204 490,704 64.4468 3,026,101,385 2021-05-24
1115 2021-05-27 1,949,735,500 9,734,110 64.4306 3,026,101,385 2021-05-24
1116 2021-05-26 1,940,001,390 -101,048 64.1089 3,026,101,385 2021-05-24
1117 2021-05-25 1,940,102,438 -2,461,217 64.1123 3,026,101,385 2021-05-24
1118 2021-05-24 1,942,563,655 -5,786,650 64.1936 3,026,101,385 2021-05-24
1119 2021-05-21 1,948,350,305 3,345,389 64.3642 3,027,073,385 2021-04-30
1120 2021-05-20 1,945,004,916 5,067,642 64.2536 3,027,073,385 2021-04-30
1121 2021-05-18 1,939,937,274 1,355,763 64.0862 3,027,073,385 2021-04-30
1122 2021-05-17 1,938,581,511 -555,370 64.0414 3,027,073,385 2021-04-30
1123 2021-05-14 1,939,136,881 922,037 64.0598 3,027,073,385 2021-04-30
1124 2021-05-13 1,938,214,844 -11,161,933 64.0293 3,027,073,385 2021-04-30
1125 2021-05-12 1,949,376,777 560,446 64.3981 3,027,073,385 2021-04-30
1126 2021-05-11 1,948,816,331 -101,032 64.3796 3,027,073,385 2021-04-30
1127 2021-05-10 1,948,917,363 -285,511 64.3829 3,027,073,385 2021-04-30
1128 2021-05-07 1,949,202,874 5,454,007 64.3923 3,027,073,385 2021-04-30
1129 2021-05-06 1,943,748,867 -174,374 64.2121 3,027,073,385 2021-04-30
1130 2021-05-05 1,943,923,241 -6,468,410 64.2179 3,027,073,385 2021-04-30
1131 2021-05-04 1,950,391,651 7,649,816 64.4316 3,027,073,385 2021-04-30
1132 2021-05-03 1,942,741,835 12,232,830 64.1789 3,027,073,385 2021-04-30
1133 2021-04-30 1,930,509,005 3,885,196 63.7748 3,027,073,385 2021-04-30
1134 2021-04-29 1,926,623,809 1,004,129 63.6464 3,027,073,385 2021-03-31
1135 2021-04-28 1,925,619,680 -8,988,695 63.6132 3,027,073,385 2021-03-31
1136 2021-04-27 1,934,608,375 3,218,233 63.9102 3,027,073,385 2021-03-31
1137 2021-04-26 1,931,390,142 1,553,098 63.8039 3,027,073,385 2021-03-31
1138 2021-04-23 1,929,837,044 -9,638,245 63.7526 3,027,073,385 2021-03-31
1139 2021-04-22 1,939,475,289 1,174,180 64.0710 3,027,073,385 2021-03-31
1140 2021-04-21 1,938,301,109 6,389,169 64.0322 3,027,073,385 2021-03-31
1141 2021-04-20 1,931,911,940 -16,314,630 63.8211 3,027,073,385 2021-03-31
1142 2021-04-19 1,948,226,570 457,061 64.3601 3,027,073,385 2021-03-31
1143 2021-04-16 1,947,769,509 2,778,235 64.3450 3,027,073,385 2021-03-31
1144 2021-04-15 1,944,991,274 932,180 64.2532 3,027,073,385 2021-03-31
1145 2021-04-14 1,944,059,094 6,076,999 64.2224 3,027,073,385 2021-03-31
1146 2021-04-13 1,937,982,095 -225,552 64.0216 3,027,073,385 2021-03-31
1147 2021-04-12 1,938,207,647 13,659,876 64.0291 3,027,073,385 2021-03-31
1148 2021-04-09 1,924,547,771 -436,413 63.5778 3,027,073,385 2021-03-31
1149 2021-04-08 1,924,984,184 840,148 63.5923 3,027,073,385 2021-03-31
1150 2021-04-07 1,924,144,036 1,417,656 63.5645 3,027,073,385 2021-03-31
1151 2021-04-01 1,922,726,380 2,620,079 63.5177 3,027,073,385 2021-03-31
1152 2021-03-31 1,920,106,301 -1,730,603 63.4311 3,027,073,385 2021-03-31
1153 2021-03-30 1,921,836,904 930,879 63.4883 3,027,073,385 2021-02-28
1154 2021-03-29 1,920,906,025 -18,887,898 63.4575 3,027,073,385 2021-02-28
1155 2021-03-26 1,939,793,923 9,683,943 64.0815 3,027,073,385 2021-02-28
1156 2021-03-25 1,930,109,980 1,020,793 63.7616 3,027,073,385 2021-02-28
1157 2021-03-24 1,929,089,187 561,047 63.7279 3,027,073,385 2021-02-28
1158 2021-03-23 1,928,528,140 -1,191,268 63.7093 3,027,073,385 2021-02-28
1159 2021-03-22 1,929,719,408 3,412,337 63.7487 3,027,073,385 2021-02-28
1160 2021-03-19 1,926,307,071 458,950 63.6360 3,027,073,385 2021-02-28
1161 2021-03-18 1,925,848,121 -55,605 63.6208 3,027,073,385 2021-02-28
1162 2021-03-17 1,925,903,726 -1,787,351 63.6226 3,027,073,385 2021-02-28
1163 2021-03-16 1,927,691,077 -468,609 63.6817 3,027,073,385 2021-02-28
1164 2021-03-15 1,928,159,686 1,434,170 63.6972 3,027,073,385 2021-02-28
1165 2021-03-12 1,926,725,516 540,693 63.6498 3,027,073,385 2021-02-28
1166 2021-03-11 1,926,184,823 -27,221,407 63.6319 3,027,073,385 2021-02-28
1167 2021-03-10 1,953,406,230 -748,311 64.5312 3,027,073,385 2021-02-28
1168 2021-03-09 1,954,154,541 -343,862 64.5559 3,027,073,385 2021-02-28
1169 2021-03-08 1,954,498,403 415,915 64.5673 3,027,073,385 2021-02-28
1170 2021-03-05 1,954,082,488 -1,649,668 64.5535 3,027,073,385 2021-02-28
1171 2021-03-04 1,955,732,156 -490,975 64.6080 3,027,073,385 2021-02-28
1172 2021-03-03 1,956,223,131 -2,932,102 64.6242 3,027,073,385 2021-02-28
1173 2021-03-02 1,959,155,233 5,561,927 64.7211 3,027,073,385 2021-02-28
1174 2021-03-01 1,953,593,306 -4,281,538 64.5374 3,027,073,385 2021-02-28
1175 2021-02-26 1,957,874,844 1,364,706 64.6788 3,027,073,385 2021-02-03
1176 2021-02-25 1,956,510,138 -2,583,297 64.6337 3,027,073,385 2021-02-03
1177 2021-02-24 1,959,093,435 6,529,023 64.7191 3,027,073,385 2021-02-03
1178 2021-02-23 1,952,564,412 13,236,519 64.5034 3,027,073,385 2021-02-03
1179 2021-02-22 1,939,327,893 -9,311,931 64.0661 3,027,073,385 2021-02-03
1180 2021-02-19 1,948,639,824 11,674,979 64.3737 3,027,073,385 2021-02-03
1181 2021-02-18 1,936,964,845 3,310,695 63.9880 3,027,073,385 2021-02-03
1182 2021-02-17 1,933,654,150 -13,666,863 63.8787 3,027,073,385 2021-02-03
1183 2021-02-16 1,947,321,013 -18,401,515 64.3302 3,027,073,385 2021-02-03
1184 2021-02-11 1,965,722,528 0 64.9381 3,027,073,385 2021-02-03
1185 2021-02-10 1,965,722,528 2,134,249 64.9381 3,027,073,385 2021-02-03
1186 2021-02-09 1,963,588,279 -1,236,256 64.8675 3,027,073,385 2021-02-03
1187 2021-02-08 1,964,824,535 19,355,960 64.9084 3,027,073,385 2021-02-03
1188 2021-02-05 1,945,468,575 -5,127,032 64.2690 3,027,073,385 2021-02-03
1189 2021-02-04 1,950,595,607 7,661,382 64.4383 3,027,073,385 2021-02-03
1190 2021-02-03 1,942,934,225 -14,677,983 64.1852 3,027,073,385 2021-02-03
1191 2021-02-02 1,957,612,208 -14,881,462 64.3163 3,043,727,385 2021-01-31
1192 2021-02-01 1,972,493,670 13,177,455 64.8052 3,043,727,385 2021-01-31
1193 2021-01-29 1,959,316,215 17,410,192 64.3723 3,043,727,385 2020-12-31
1194 2021-01-28 1,941,906,023 1,112,974 63.8003 3,043,727,385 2020-12-31
1195 2021-01-27 1,940,793,049 8,017,552 63.7637 3,043,727,385 2020-12-31
1196 2021-01-26 1,932,775,497 -580,955 63.5003 3,043,727,385 2020-12-31
1197 2021-01-25 1,933,356,452 405,250 63.5194 3,043,727,385 2020-12-31
1198 2021-01-22 1,932,951,202 2,214,245 63.5061 3,043,727,385 2020-12-31
1199 2021-01-21 1,930,736,957 175,596 63.4333 3,043,727,385 2020-12-31
1200 2021-01-20 1,930,561,361 1,235,703 63.4275 3,043,727,385 2020-12-31
1201 2021-01-19 1,929,325,658 1,380,365 63.3869 3,043,727,385 2020-12-31
1202 2021-01-18 1,927,945,293 -1,572,681 63.3416 3,043,727,385 2020-12-31
1203 2021-01-15 1,929,517,974 -2,376,680 63.3933 3,043,727,385 2020-12-31
1204 2021-01-14 1,931,894,654 -988,733 63.4713 3,043,727,385 2020-12-31
1205 2021-01-13 1,932,883,387 -9,937,560 63.5038 3,043,727,385 2020-12-31
1206 2021-01-12 1,942,820,947 3,974,902 63.8303 3,043,727,385 2020-12-31
1207 2021-01-11 1,938,846,045 -1,624,010 63.6997 3,043,727,385 2020-12-31
1208 2021-01-08 1,940,470,055 -584,914 63.7531 3,043,727,385 2020-12-31
1209 2021-01-07 1,941,054,969 545,691 63.7723 3,043,727,385 2020-12-31
1210 2021-01-06 1,940,509,278 -245,977 63.7544 3,043,727,385 2020-12-31
1211 2021-01-05 1,940,755,255 1,295,031 63.7625 3,043,727,385 2020-12-31
1212 2021-01-04 1,939,460,224 230,478 63.7199 3,043,727,385 2020-12-31
1213 2020-12-31 1,939,229,746 0 63.7123 3,043,727,385 2020-12-31
1214 2020-12-30 1,939,229,746 101,863 63.7123 3,043,727,385 2020-12-28
1215 2020-12-29 1,939,127,883 10,028,194 63.7090 3,043,727,385 2020-12-28
1216 2020-12-28 1,929,099,689 -259,664 63.3795 3,043,727,385 2020-12-28
1217 2020-12-24 1,929,359,353 0 63.3636 3,044,903,385 2020-12-04
1218 2020-12-23 1,929,359,353 2,028,451 63.3636 3,044,903,385 2020-12-04
1219 2020-12-22 1,927,330,902 1,418,096 63.2969 3,044,903,385 2020-12-04
1220 2020-12-21 1,925,912,806 1,639,048 63.2504 3,044,903,385 2020-12-04
1221 2020-12-18 1,924,273,758 522,641 63.1965 3,044,903,385 2020-12-04
1222 2020-12-17 1,923,751,117 183,372 63.1794 3,044,903,385 2020-12-04
1223 2020-12-16 1,923,567,745 291,804 63.1734 3,044,903,385 2020-12-04
1224 2020-12-15 1,923,275,941 47,242 63.1638 3,044,903,385 2020-12-04
1225 2020-12-14 1,923,228,699 -605,739 63.1622 3,044,903,385 2020-12-04
1226 2020-12-11 1,923,834,438 586,397 63.1821 3,044,903,385 2020-12-04
1227 2020-12-10 1,923,248,041 729,872 63.1629 3,044,903,385 2020-12-04
1228 2020-12-09 1,922,518,169 -202,093 63.1389 3,044,903,385 2020-12-04
1229 2020-12-08 1,922,720,262 385,856 63.1455 3,044,903,385 2020-12-04
1230 2020-12-07 1,922,334,406 711,071 63.1329 3,044,903,385 2020-12-04
1231 2020-12-04 1,921,623,335 2,915 63.1095 3,044,903,385 2020-12-04
1232 2020-12-03 1,921,620,420 1,919,871 62.9998 3,050,199,385 2020-11-30
1233 2020-12-02 1,919,700,549 -69,292 62.9369 3,050,199,385 2020-11-30
1234 2020-12-01 1,919,769,841 -279,360 62.9392 3,050,199,385 2020-11-30
1235 2020-11-30 1,920,049,201 -51,395,136 62.9483 3,050,199,385 2020-11-30
1236 2020-11-27 1,971,444,337 -209,047 64.6333 3,050,199,385 2020-11-16
1237 2020-11-26 1,971,653,384 849,671 64.6401 3,050,199,385 2020-11-16
1238 2020-11-25 1,970,803,713 -425,052 64.6123 3,050,199,385 2020-11-16
1239 2020-11-24 1,971,228,765 1,376,823 64.6262 3,050,199,385 2020-11-16
1240 2020-11-23 1,969,851,942 1,014,937 64.5811 3,050,199,385 2020-11-16
1241 2020-11-20 1,968,837,005 351,269 64.5478 3,050,199,385 2020-11-16
1242 2020-11-19 1,968,485,736 -3,751,779 64.5363 3,050,199,385 2020-11-16
1243 2020-11-18 1,972,237,515 1,164,037 64.6593 3,050,199,385 2020-11-16
1244 2020-11-17 1,971,073,478 714,205 64.6211 3,050,199,385 2020-11-16
1245 2020-11-16 1,970,359,273 -881,671 64.5977 3,050,199,385 2020-11-16
1246 2020-11-13 1,971,240,944 -125,429 64.8392 3,040,199,385 2020-10-31
1247 2020-11-12 1,971,366,373 55,603 64.8433 3,040,199,385 2020-10-31
1248 2020-11-11 1,971,310,770 -252,753 64.8415 3,040,199,385 2020-10-31
1249 2020-11-10 1,971,563,523 677,118 64.8498 3,040,199,385 2020-10-31
1250 2020-11-09 1,970,886,405 2,788,463 64.8275 3,040,199,385 2020-10-31
1251 2020-11-06 1,968,097,942 -119,514 64.7358 3,040,199,385 2020-10-31
1252 2020-11-05 1,968,217,456 326,786 64.7397 3,040,199,385 2020-10-31
1253 2020-11-04 1,967,890,670 -178,238 64.7290 3,040,199,385 2020-10-31
1254 2020-11-03 1,968,068,908 97,424 64.7349 3,040,199,385 2020-10-31
1255 2020-11-02 1,967,971,484 -722,108 64.7317 3,040,199,385 2020-10-31
1256 2020-10-30 1,968,693,592 1,112,044 64.7554 3,040,199,385 2020-10-28
1257 2020-10-29 1,967,581,548 1,587,525 64.7188 3,040,199,385 2020-10-28
1258 2020-10-28 1,965,994,023 8,987,358 64.6666 3,040,199,385 2020-10-28
1259 2020-10-27 1,957,006,665 581,557 64.5834 3,030,199,385 2020-10-14
1260 2020-10-23 1,956,425,108 244,144 64.5642 3,030,199,385 2020-10-14
1261 2020-10-22 1,956,180,964 -405,465 64.5562 3,030,199,385 2020-10-14
1262 2020-10-21 1,956,586,429 -382,772 64.5696 3,030,199,385 2020-10-14
1263 2020-10-20 1,956,969,201 -154,000 64.5822 3,030,199,385 2020-10-14
1264 2020-10-19 1,957,123,201 3,300,264 64.5873 3,030,199,385 2020-10-14
1265 2020-10-16 1,953,822,937 -2,776,978 64.4784 3,030,199,385 2020-10-14
1266 2020-10-15 1,956,599,915 161,289 64.5700 3,030,199,385 2020-10-14
1267 2020-10-14 1,956,438,626 -132,794 64.5647 3,030,199,385 2020-10-14
1268 2020-10-12 1,956,571,420 286,528 64.8258 3,018,199,385 2020-09-30
1269 2020-10-09 1,956,284,892 -256,328 64.8163 3,018,199,385 2020-09-30
1270 2020-10-08 1,956,541,220 -156,310 64.8248 3,018,199,385 2020-09-30
1271 2020-10-07 1,956,697,530 -167,131 64.8300 3,018,199,385 2020-09-30
1272 2020-10-06 1,956,864,661 -139,828 64.8355 3,018,199,385 2020-09-30
1273 2020-10-05 1,957,004,489 -120,085 64.8401 3,018,199,385 2020-09-30
1274 2020-09-30 1,957,124,574 111,134 64.8441 3,018,199,385 2020-09-30
1275 2020-09-29 1,957,013,440 233,587 64.8404 3,018,199,385 2020-09-28
1276 2020-09-28 1,956,779,853 16,968,795 64.8327 3,018,199,385 2020-09-28
1277 2020-09-25 1,939,811,058 -2,743,159 64.2227 3,020,445,385 2020-09-10
1278 2020-09-24 1,942,554,217 90,272 64.3135 3,020,445,385 2020-09-10
1279 2020-09-23 1,942,463,945 4,641,410 64.3105 3,020,445,385 2020-09-10
1280 2020-09-22 1,937,822,535 -7,973,943 64.1568 3,020,445,385 2020-09-10
1281 2020-09-21 1,945,796,478 6,877,081 64.4208 3,020,445,385 2020-09-10
1282 2020-09-18 1,938,919,397 -1,176,194 64.1932 3,020,445,385 2020-09-10
1283 2020-09-17 1,940,095,591 -410,887 64.2321 3,020,445,385 2020-09-10
1284 2020-09-16 1,940,506,478 50,666,572 64.2457 3,020,445,385 2020-09-10
1285 2020-09-15 1,889,839,906 -2,477,572 62.5683 3,020,445,385 2020-09-10
1286 2020-09-14 1,892,317,478 988,541 62.6503 3,020,445,385 2020-09-10
1287 2020-09-11 1,891,328,937 5,297,554 62.6176 3,020,445,385 2020-09-10
1288 2020-09-10 1,886,031,383 -23,637,195 62.4422 3,020,445,385 2020-09-10
1289 2020-09-09 1,909,668,578 -34,232,128 63.1380 3,024,595,385 2020-08-31
1290 2020-09-08 1,943,900,706 -7,489,564 64.2698 3,024,595,385 2020-08-31
1291 2020-09-07 1,951,390,270 -1,992,295 64.5174 3,024,595,385 2020-08-31
1292 2020-09-04 1,953,382,565 -4,845,378 64.5833 3,024,595,385 2020-08-31
1293 2020-09-03 1,958,227,943 6,587,401 64.7435 3,024,595,385 2020-08-31
1294 2020-09-02 1,951,640,542 -3,494,310 64.5257 3,024,595,385 2020-08-31
1295 2020-09-01 1,955,134,852 -1,568,001 64.6412 3,024,595,385 2020-08-31
1296 2020-08-31 1,956,702,853 -12,925,835 64.6930 3,024,595,385 2020-08-31
1297 2020-08-28 1,969,628,688 -1,077,594 65.1204 3,024,595,385 2020-08-04
1298 2020-08-27 1,970,706,282 338,930 65.1560 3,024,595,385 2020-08-04
1299 2020-08-26 1,970,367,352 -1,679,549 65.1448 3,024,595,385 2020-08-04
1300 2020-08-25 1,972,046,901 -5,210,092 65.2004 3,024,595,385 2020-08-04
1301 2020-08-24 1,977,256,993 -6,559,940 65.3726 3,024,595,385 2020-08-04
1302 2020-08-21 1,983,816,933 4,717,300 65.5895 3,024,595,385 2020-08-04
1303 2020-08-20 1,979,099,633 -8,497,878 65.4335 3,024,595,385 2020-08-04
1304 2020-08-19 1,987,597,511 6,915,955 65.7145 3,024,595,385 2020-08-04
1305 2020-08-18 1,980,681,556 -9,720,000 65.4858 3,024,595,385 2020-08-04
1306 2020-08-17 1,990,401,556 613,180 65.8072 3,024,595,385 2020-08-04
1307 2020-08-14 1,989,788,376 7,827,508 65.7869 3,024,595,385 2020-08-04
1308 2020-08-13 1,981,960,868 -11,533,502 65.5281 3,024,595,385 2020-08-04
1309 2020-08-12 1,993,494,370 -3,933,417 65.9095 3,024,595,385 2020-08-04
1310 2020-08-11 1,997,427,787 66,667 66.0395 3,024,595,385 2020-08-04
1311 2020-08-10 1,997,361,120 -1,544,708 66.0373 3,024,595,385 2020-08-04
1312 2020-08-07 1,998,905,828 -15,303 66.0884 3,024,595,385 2020-08-04
1313 2020-08-06 1,998,921,131 -442,529 66.0889 3,024,595,385 2020-08-04
1314 2020-08-05 1,999,363,660 1,542,158 66.1035 3,024,595,385 2020-08-04
1315 2020-08-04 1,997,821,502 -1,617,842 66.0525 3,024,595,385 2020-08-04
1316 2020-08-03 1,999,439,344 6,432,409 65.9926 3,029,795,385 2020-07-31
1317 2020-07-31 1,993,006,935 -7,184,787 65.7802 3,029,795,385 2020-07-31
1318 2020-07-30 2,000,191,722 -1,671,550 66.0174 3,029,795,385 2020-07-17
1319 2020-07-29 2,001,863,272 488,900 66.0726 3,029,795,385 2020-07-17
1320 2020-07-28 2,001,374,372 -2,384,886 66.0564 3,029,795,385 2020-07-17
1321 2020-07-27 2,003,759,258 2,161,551 66.1351 3,029,795,385 2020-07-17
1322 2020-07-24 2,001,597,707 -1,043,160 66.0638 3,029,795,385 2020-07-17
1323 2020-07-23 2,002,640,867 -1,937,661 66.0982 3,029,795,385 2020-07-17
1324 2020-07-22 2,004,578,528 -3,902,032 66.1622 3,029,795,385 2020-07-17
1325 2020-07-21 2,008,480,560 -2,559,477 66.2910 3,029,795,385 2020-07-17
1326 2020-07-20 2,011,040,037 581,158 66.3754 3,029,795,385 2020-07-17
1327 2020-07-17 2,010,458,879 -1,162,840 66.3563 3,029,795,385 2020-07-17
1328 2020-07-16 2,011,621,719 -2,499,567 66.3765 3,030,623,385 2020-06-30
1329 2020-07-15 2,014,121,286 -3,819,960 66.4590 3,030,623,385 2020-06-30
1330 2020-07-14 2,017,941,246 -2,754,006 66.5850 3,030,623,385 2020-06-30
1331 2020-07-13 2,020,695,252 748,654 66.6759 3,030,623,385 2020-06-30
1332 2020-07-10 2,019,946,598 -99,417 66.6512 3,030,623,385 2020-06-30
1333 2020-07-09 2,020,046,015 1,187,676 66.6545 3,030,623,385 2020-06-30
1334 2020-07-08 2,018,858,339 -827,686 66.6153 3,030,623,385 2020-06-30
1335 2020-07-07 2,019,686,025 -183,191 66.6426 3,030,623,385 2020-06-30
1336 2020-07-06 2,019,869,216 -2,665,227 66.6486 3,030,623,385 2020-06-30
1337 2020-07-03 2,022,534,443 4,539,568 66.7366 3,030,623,385 2020-06-30
1338 2020-07-02 2,017,994,875 -689,827 66.5868 3,030,623,385 2020-06-30
1339 2020-06-30 2,018,684,702 -812,735 66.6096 3,030,623,385 2020-06-30
1340 2020-06-29 2,019,497,437 -200,226 66.6364 3,030,623,385 2020-05-31
1341 2020-06-26 2,019,697,663 -210,244 66.6430 3,030,623,385 2020-05-31
1342 2020-06-24 2,019,907,907 524,301 66.6499 3,030,623,385 2020-05-31
1343 2020-06-23 2,019,383,606 -2,239,708 66.6326 3,030,623,385 2020-05-31
1344 2020-06-22 2,021,623,314 -372,222 66.7065 3,030,623,385 2020-05-31
1345 2020-06-19 2,021,995,536 -5,740,623 66.7188 3,030,623,385 2020-05-31
1346 2020-06-18 2,027,736,159 -2,131,967 66.9082 3,030,623,385 2020-05-31
1347 2020-06-17 2,029,868,126 -327,325 66.9786 3,030,623,385 2020-05-31
1348 2020-06-16 2,030,195,451 -3,110,950 66.9894 3,030,623,385 2020-05-31
1349 2020-06-15 2,033,306,401 -627,715 67.0920 3,030,623,385 2020-05-31
1350 2020-06-12 2,033,934,116 -1,603,145 67.1127 3,030,623,385 2020-05-31
1351 2020-06-11 2,035,537,261 -2,029,883 67.1656 3,030,623,385 2020-05-31
1352 2020-06-10 2,037,567,144 -1,101,879 67.2326 3,030,623,385 2020-05-31
1353 2020-06-09 2,038,669,023 -382,862 67.2690 3,030,623,385 2020-05-31
1354 2020-06-08 2,039,051,885 -1,448,812 67.2816 3,030,623,385 2020-05-31
1355 2020-06-05 2,040,500,697 -1,740,079 67.3294 3,030,623,385 2020-05-31
1356 2020-06-04 2,042,240,776 -2,046,074 67.3868 3,030,623,385 2020-05-31
1357 2020-06-03 2,044,286,850 -1,357,774 67.4543 3,030,623,385 2020-05-31
1358 2020-06-02 2,045,644,624 -770,363 67.4991 3,030,623,385 2020-05-31
1359 2020-06-01 2,046,414,987 2,996,159 67.5246 3,030,623,385 2020-05-31
1360 2020-05-29 2,043,418,828 54,024,612 67.4257 3,030,623,385 2020-04-30
1361 2020-05-28 1,989,394,216 414,542 65.6431 3,030,623,385 2020-04-30
1362 2020-05-27 1,988,979,674 -4,744,165 65.6294 3,030,623,385 2020-04-30
1363 2020-05-26 1,993,723,839 -6,183,566 65.7859 3,030,623,385 2020-04-30
1364 2020-05-25 1,999,907,405 -39,997,502 65.9900 3,030,623,385 2020-04-30
1365 2020-05-22 2,039,904,907 -5,937,071 67.3097 3,030,623,385 2020-04-30
1366 2020-05-21 2,045,841,978 556,563 67.5056 3,030,623,385 2020-04-30
1367 2020-05-20 2,045,285,415 14,464,037 67.4873 3,030,623,385 2020-04-30
1368 2020-05-19 2,030,821,378 835,930 67.0100 3,030,623,385 2020-04-30
1369 2020-05-18 2,029,985,448 -1,554,000 66.9824 3,030,623,385 2020-04-30
1370 2020-05-15 2,031,539,448 12,327,897 67.0337 3,030,623,385 2020-04-30
1371 2020-05-14 2,019,211,551 -14,699,254 66.6269 3,030,623,385 2020-04-30
1372 2020-05-13 2,033,910,805 9,657,688 67.1120 3,030,623,385 2020-04-30
1373 2020-05-12 2,024,253,117 -19,905,501 66.7933 3,030,623,385 2020-04-30
1374 2020-05-11 2,044,158,618 210,847 67.4501 3,030,623,385 2020-04-30
1375 2020-05-08 2,043,947,771 -971,222 67.4431 3,030,623,385 2020-04-30
1376 2020-05-07 2,044,918,993 -179,548 67.4752 3,030,623,385 2020-04-30
1377 2020-05-06 2,045,098,541 -253,223 67.4811 3,030,623,385 2020-04-30
1378 2020-05-05 2,045,351,764 1,322,185 67.4895 3,030,623,385 2020-04-30
1379 2020-05-04 2,044,029,579 801,551 67.4458 3,030,623,385 2020-04-30
1380 2020-04-29 2,043,228,028 -456,416 67.4194 3,030,623,385 2020-04-28
1381 2020-04-28 2,043,684,444 -298,583 67.4345 3,030,623,385 2020-04-28
1382 2020-04-27 2,043,983,027 751,623 67.4065 3,032,325,385 2020-03-31
1383 2020-04-24 2,043,231,404 1,523,929 67.3817 3,032,325,385 2020-03-31
1384 2020-04-23 2,041,707,475 6,458,384 67.3314 3,032,325,385 2020-03-31
1385 2020-04-22 2,035,249,091 -859,422 67.1184 3,032,325,385 2020-03-31
1386 2020-04-21 2,036,108,513 610,333 67.1468 3,032,325,385 2020-03-31
1387 2020-04-20 2,035,498,180 1,353,182 67.1266 3,032,325,385 2020-03-31
1388 2020-04-17 2,034,144,998 -3,738,261 67.0820 3,032,325,385 2020-03-31
1389 2020-04-16 2,037,883,259 570,195 67.2053 3,032,325,385 2020-03-31
1390 2020-04-15 2,037,313,064 -202,676 67.1865 3,032,325,385 2020-03-31
1391 2020-04-14 2,037,515,740 881,151 67.1932 3,032,325,385 2020-03-31
1392 2020-04-09 2,036,634,589 617,951 67.1641 3,032,325,385 2020-03-31
1393 2020-04-08 2,036,016,638 9,814,157 67.1437 3,032,325,385 2020-03-31
1394 2020-04-07 2,026,202,481 -10,315,875 66.8201 3,032,325,385 2020-03-31
1395 2020-04-06 2,036,518,356 -3,593,404 67.1603 3,032,325,385 2020-03-31
1396 2020-04-03 2,040,111,760 -1,622,408 67.2788 3,032,325,385 2020-03-31
1397 2020-04-02 2,041,734,168 -1,985,468 67.3323 3,032,325,385 2020-03-31
1398 2020-04-01 2,043,719,636 -413,880 67.3978 3,032,325,385 2020-03-31
1399 2020-03-31 2,044,133,516 -950,942 67.4114 3,032,325,385 2020-03-31
1400 2020-03-30 2,045,084,458 -3,282,177 67.4428 3,032,325,385 2020-02-29
1401 2020-03-27 2,048,366,635 -2,603,206 67.5510 3,032,325,385 2020-02-29
1402 2020-03-26 2,050,969,841 -5,433,501 67.6369 3,032,325,385 2020-02-29
1403 2020-03-25 2,056,403,342 -1,301,701 67.8161 3,032,325,385 2020-02-29
1404 2020-03-24 2,057,705,043 -3,029,366 67.8590 3,032,325,385 2020-02-29
1405 2020-03-23 2,060,734,409 47,061 67.9589 3,032,325,385 2020-02-29
1406 2020-03-20 2,060,687,348 1,861,009 67.9573 3,032,325,385 2020-02-29
1407 2020-03-19 2,058,826,339 -2,959,719 67.8960 3,032,325,385 2020-02-29
1408 2020-03-18 2,061,786,058 -3,869,934 67.9936 3,032,325,385 2020-02-29
1409 2020-03-17 2,065,655,992 460,672 68.1212 3,032,325,385 2020-02-29
1410 2020-03-16 2,065,195,320 1,404,276 68.1060 3,032,325,385 2020-02-29
1411 2020-03-13 2,063,791,044 -800,348 68.0597 3,032,325,385 2020-02-29
1412 2020-03-12 2,064,591,392 1,170,290 68.0861 3,032,325,385 2020-02-29
1413 2020-03-11 2,063,421,102 3,728,000 68.0475 3,032,325,385 2020-02-29
1414 2020-03-10 2,059,693,102 -4,312,000 67.9245 3,032,325,385 2020-02-29
1415 2020-03-09 2,064,005,102 -379,017 68.0667 3,032,325,385 2020-02-29
1416 2020-03-06 2,064,384,119 36,098 68.0792 3,032,325,385 2020-02-29
1417 2020-03-05 2,064,348,021 -1,648,965 68.0781 3,032,325,385 2020-02-29
1418 2020-03-04 2,065,996,986 1,766,303 68.1324 3,032,325,385 2020-02-29
1419 2020-03-03 2,064,230,683 -65,000 68.0742 3,032,325,385 2020-02-29
1420 2020-03-02 2,064,295,683 54,622 68.0763 3,032,325,385 2020-02-29
1421 2020-02-28 2,064,241,061 -1,112,696 68.0745 3,032,325,385 2020-01-31
1422 2020-02-27 2,065,353,757 -1,045,130 68.1112 3,032,325,385 2020-01-31
1423 2020-02-26 2,066,398,887 -277,114 68.1457 3,032,325,385 2020-01-31
1424 2020-02-25 2,066,676,001 623,811 68.1548 3,032,325,385 2020-01-31
1425 2020-02-24 2,066,052,190 -2,351,013 68.1343 3,032,325,385 2020-01-31
1426 2020-02-21 2,068,403,203 437,045 68.2118 3,032,325,385 2020-01-31
1427 2020-02-20 2,067,966,158 3,280,383 68.1974 3,032,325,385 2020-01-31
1428 2020-02-19 2,064,685,775 9,275,733 68.0892 3,032,325,385 2020-01-31
1429 2020-02-18 2,055,410,042 3,028,221 67.7833 3,032,325,385 2020-01-31
1430 2020-02-17 2,052,381,821 13,809,958 67.6834 3,032,325,385 2020-01-31
1431 2020-02-14 2,038,571,863 3,580,860 67.2280 3,032,325,385 2020-01-31
1432 2020-02-13 2,034,991,003 1,332,930 67.1099 3,032,325,385 2020-01-31
1433 2020-02-12 2,033,658,073 2,583,141 67.0660 3,032,325,385 2020-01-31
1434 2020-02-11 2,031,074,932 -749,194 66.9808 3,032,325,385 2020-01-31
1435 2020-02-10 2,031,824,126 -16,051,443 67.0055 3,032,325,385 2020-01-31
1436 2020-02-07 2,047,875,569 -11,401,999 67.5348 3,032,325,385 2020-01-31
1437 2020-02-06 2,059,277,568 255,981 67.9108 3,032,325,385 2020-01-31
1438 2020-02-05 2,059,021,587 326,489 67.9024 3,032,325,385 2020-01-31
1439 2020-02-04 2,058,695,098 1,242,623 67.8916 3,032,325,385 2020-01-31
1440 2020-02-03 2,057,452,475 2,562,046 67.8506 3,032,325,385 2020-01-31
1441 2020-01-31 2,054,890,429 -1,967,379 67.7662 3,032,325,385 2020-01-31
1442 2020-01-30 2,056,857,808 -1,861,390 67.8310 3,032,325,385 2019-12-31
1443 2020-01-29 2,058,719,198 -1,097,589 67.8924 3,032,325,385 2019-12-31
1444 2020-01-24 2,059,816,787 0 67.9286 3,032,325,385 2019-12-31
1445 2020-01-23 2,059,816,787 -179,930 67.9286 3,032,325,385 2019-12-31
1446 2020-01-22 2,059,996,717 -716,980 67.9346 3,032,325,385 2019-12-31
1447 2020-01-21 2,060,713,697 -6,333,845 67.9582 3,032,325,385 2019-12-31
1448 2020-01-20 2,067,047,542 -1,066,815 68.1671 3,032,325,385 2019-12-31
1449 2020-01-17 2,068,114,357 1,343,467 68.2023 3,032,325,385 2019-12-31
1450 2020-01-16 2,066,770,890 1,265,562 68.1580 3,032,325,385 2019-12-31
1451 2020-01-15 2,065,505,328 -5,141,110 68.1162 3,032,325,385 2019-12-31
1452 2020-01-14 2,070,646,438 639,560 68.2858 3,032,325,385 2019-12-31
1453 2020-01-13 2,070,006,878 -3,507,840 68.2647 3,032,325,385 2019-12-31
1454 2020-01-10 2,073,514,718 1,487,345 68.3804 3,032,325,385 2019-12-31
1455 2020-01-09 2,072,027,373 -669,067 68.3313 3,032,325,385 2019-12-31
1456 2020-01-08 2,072,696,440 -1,255,730 68.3534 3,032,325,385 2019-12-31
1457 2020-01-07 2,073,952,170 -7,938,317 68.3948 3,032,325,385 2019-12-31
1458 2020-01-06 2,081,890,487 3,584,064 68.6566 3,032,325,385 2019-12-31
1459 2020-01-03 2,078,306,423 -622,227 68.5384 3,032,325,385 2019-12-31
1460 2020-01-02 2,078,928,650 11,663,788 68.5589 3,032,325,385 2019-12-31
1461 2019-12-31 2,067,264,862 0 68.1742 3,032,325,385 2019-12-31
1462 2019-12-30 2,067,264,862 703,062 68.1742 3,032,325,385 2019-12-17
1463 2019-12-27 2,066,561,800 186,487 68.1511 3,032,325,385 2019-12-17
1464 2019-12-24 2,066,375,313 0 68.1449 3,032,325,385 2019-12-17
1465 2019-12-23 2,066,375,313 -963,222 68.1449 3,032,325,385 2019-12-17
1466 2019-12-20 2,067,338,535 238,660 68.1767 3,032,325,385 2019-12-17
1467 2019-12-19 2,067,099,875 -135,584 68.1688 3,032,325,385 2019-12-17
1468 2019-12-18 2,067,235,459 -425,745 68.1733 3,032,325,385 2019-12-17
1469 2019-12-17 2,067,661,204 -1,450,693 68.1873 3,032,325,385 2019-12-17
1470 2019-12-16 2,069,111,897 -1,374,823 68.2104 3,033,425,385 2019-11-30
1471 2019-12-13 2,070,486,720 52,149 68.2557 3,033,425,385 2019-11-30
1472 2019-12-12 2,070,434,571 -360,500 68.2540 3,033,425,385 2019-11-30
1473 2019-12-11 2,070,795,071 -2,017,538 68.2659 3,033,425,385 2019-11-30
1474 2019-12-10 2,072,812,609 -459,068 68.3324 3,033,425,385 2019-11-30
1475 2019-12-09 2,073,271,677 -1,220,950 68.3475 3,033,425,385 2019-11-30
1476 2019-12-06 2,074,492,627 -1,712,481 68.3878 3,033,425,385 2019-11-30
1477 2019-12-05 2,076,205,108 -764,486 68.4442 3,033,425,385 2019-11-30
1478 2019-12-04 2,076,969,594 -995,997 68.4694 3,033,425,385 2019-11-30
1479 2019-12-03 2,077,965,591 -3,570,683 68.5023 3,033,425,385 2019-11-30
1480 2019-12-02 2,081,536,274 -549,776 68.6200 3,033,425,385 2019-11-30
1481 2019-11-29 2,082,086,050 1,074,119 68.6381 3,033,425,385 2019-11-07
1482 2019-11-28 2,081,011,931 -5,096,193 68.6027 3,033,425,385 2019-11-07
1483 2019-11-27 2,086,108,124 -964,255 68.7707 3,033,425,385 2019-11-07
1484 2019-11-26 2,087,072,379 -414,599 68.8025 3,033,425,385 2019-11-07
1485 2019-11-25 2,087,486,978 220,848 68.8162 3,033,425,385 2019-11-07
1486 2019-11-22 2,087,266,130 -112,000 68.8089 3,033,425,385 2019-11-07
1487 2019-11-21 2,087,378,130 2,254,284 68.8126 3,033,425,385 2019-11-07
1488 2019-11-20 2,085,123,846 -1,546,316 68.7383 3,033,425,385 2019-11-07
1489 2019-11-19 2,086,670,162 -993,658 68.7892 3,033,425,385 2019-11-07
1490 2019-11-18 2,087,663,820 -2,779,231 68.8220 3,033,425,385 2019-11-07
1491 2019-11-15 2,090,443,051 620,659 68.9136 3,033,425,385 2019-11-07
1492 2019-11-14 2,089,822,392 -1,039,679 68.8932 3,033,425,385 2019-11-07
1493 2019-11-13 2,090,862,071 486,676 68.9274 3,033,425,385 2019-11-07
1494 2019-11-12 2,090,375,395 688,020 68.9114 3,033,425,385 2019-11-07
1495 2019-11-11 2,089,687,375 -4,050,326 68.8887 3,033,425,385 2019-11-07
1496 2019-11-08 2,093,737,701 328,932 69.0222 3,033,425,385 2019-11-07
1497 2019-11-07 2,093,408,769 -900,789 69.0114 3,033,425,385 2019-11-07
1498 2019-11-06 2,094,309,558 1,580,000 69.0274 3,034,025,385 2019-10-31
1499 2019-11-05 2,092,729,558 -474,977 68.9753 3,034,025,385 2019-10-31
1500 2019-11-04 2,093,204,535 -1,421,301 68.9910 3,034,025,385 2019-10-31
1501 2019-11-01 2,094,625,836 168,270 69.0378 3,034,025,385 2019-10-31
1502 2019-10-31 2,094,457,566 -3,406,007 69.0323 3,034,025,385 2019-10-31
1503 2019-10-30 2,097,863,573 -1,304,876 69.1446 3,034,025,385 2019-09-30
1504 2019-10-29 2,099,168,449 -632,536 69.1876 3,034,025,385 2019-09-30
1505 2019-10-28 2,099,800,985 -2,210,324 69.2084 3,034,025,385 2019-09-30
1506 2019-10-25 2,102,011,309 -508,261 69.2813 3,034,025,385 2019-09-30
1507 2019-10-24 2,102,519,570 -1,468,265 69.2980 3,034,025,385 2019-09-30
1508 2019-10-23 2,103,987,835 -642,772 69.3464 3,034,025,385 2019-09-30
1509 2019-10-22 2,104,630,607 -108,000 69.3676 3,034,025,385 2019-09-30
1510 2019-10-21 2,104,738,607 -1,849,825 69.3712 3,034,025,385 2019-09-30
1511 2019-10-18 2,106,588,432 -757,284 69.4321 3,034,025,385 2019-09-30
1512 2019-10-17 2,107,345,716 -1,287,242 69.4571 3,034,025,385 2019-09-30
1513 2019-10-16 2,108,632,958 4,079,060 69.4995 3,034,025,385 2019-09-30
1514 2019-10-15 2,104,553,898 -1,254,096 69.3651 3,034,025,385 2019-09-30
1515 2019-10-14 2,105,807,994 -9,810,448 69.4064 3,034,025,385 2019-09-30
1516 2019-10-11 2,115,618,442 2,187,822 69.7298 3,034,025,385 2019-09-30
1517 2019-10-10 2,113,430,620 -5,161,263 69.6576 3,034,025,385 2019-09-30
1518 2019-10-09 2,118,591,883 -564,080 69.8278 3,034,025,385 2019-09-30
1519 2019-10-08 2,119,155,963 -1,173,154 69.8463 3,034,025,385 2019-09-30
1520 2019-10-04 2,120,329,117 -257,604 69.8850 3,034,025,385 2019-09-30
1521 2019-10-03 2,120,586,721 -866,000 69.8935 3,034,025,385 2019-09-30
1522 2019-10-02 2,121,452,721 1,194,414 69.9220 3,034,025,385 2019-09-30
1523 2019-09-30 2,120,258,307 9,284,480 69.8827 3,034,025,385 2019-09-30
1524 2019-09-27 2,110,973,827 26,992,122 69.5767 3,034,025,385 2019-08-31
1525 2019-09-26 2,083,981,705 -106,319 68.6870 3,034,025,385 2019-08-31
1526 2019-09-25 2,084,088,024 576,755 68.6905 3,034,025,385 2019-08-31
1527 2019-09-24 2,083,511,269 903,839 68.6715 3,034,025,385 2019-08-31
1528 2019-09-23 2,082,607,430 -569,999 68.6417 3,034,025,385 2019-08-31
1529 2019-09-20 2,083,177,429 -143,033 68.6605 3,034,025,385 2019-08-31
1530 2019-09-19 2,083,320,462 -134,117 68.6652 3,034,025,385 2019-08-31
1531 2019-09-18 2,083,454,579 388,941 68.6696 3,034,025,385 2019-08-31
1532 2019-09-17 2,083,065,638 -278,716 68.6568 3,034,025,385 2019-08-31
1533 2019-09-16 2,083,344,354 -372,155 68.6660 3,034,025,385 2019-08-31
1534 2019-09-13 2,083,716,509 228,837 68.6783 3,034,025,385 2019-08-31
1535 2019-09-12 2,083,487,672 -188,884 68.6707 3,034,025,385 2019-08-31
1536 2019-09-11 2,083,676,556 5,145,391 68.6770 3,034,025,385 2019-08-31
1537 2019-09-10 2,078,531,165 4,646,910 68.5074 3,034,025,385 2019-08-31
1538 2019-09-09 2,073,884,255 -109,066 68.3542 3,034,025,385 2019-08-31
1539 2019-09-06 2,073,993,321 -5,243,905 68.3578 3,034,025,385 2019-08-31
1540 2019-09-05 2,079,237,226 -41,173,748 68.5306 3,034,025,385 2019-08-31
1541 2019-09-04 2,120,410,974 -14,712,760 69.8877 3,034,025,385 2019-08-31
1542 2019-09-03 2,135,123,734 -535,802 70.3726 3,034,025,385 2019-08-31
1543 2019-09-02 2,135,659,536 -728,369 70.3903 3,034,025,385 2019-08-31
1544 2019-08-30 2,136,387,905 -155,848 70.4143 3,034,025,385 2019-07-31
1545 2019-08-29 2,136,543,753 -1,582,456 70.4194 3,034,025,385 2019-07-31
1546 2019-08-28 2,138,126,209 -728,037 70.4716 3,034,025,385 2019-07-31
1547 2019-08-27 2,138,854,246 824,086 70.4956 3,034,025,385 2019-07-31
1548 2019-08-26 2,138,030,160 -161,882 70.4684 3,034,025,385 2019-07-31
1549 2019-08-23 2,138,192,042 1,902,106 70.4738 3,034,025,385 2019-07-31
1550 2019-08-22 2,136,289,936 -3,328,298 70.4111 3,034,025,385 2019-07-31
1551 2019-08-21 2,139,618,234 1,034,454 70.5208 3,034,025,385 2019-07-31
1552 2019-08-20 2,138,583,780 -3,455,852 70.4867 3,034,025,385 2019-07-31
1553 2019-08-19 2,142,039,632 897,048 70.6006 3,034,025,385 2019-07-31
1554 2019-08-16 2,141,142,584 -3,213,097 70.5710 3,034,025,385 2019-07-31
1555 2019-08-15 2,144,355,681 161,548 70.6769 3,034,025,385 2019-07-31
1556 2019-08-14 2,144,194,133 -1,395,972 70.6716 3,034,025,385 2019-07-31
1557 2019-08-13 2,145,590,105 1,725,550 70.7176 3,034,025,385 2019-07-31
1558 2019-08-12 2,143,864,555 3,929,957 70.6607 3,034,025,385 2019-07-31
1559 2019-08-09 2,139,934,598 482,796 70.5312 3,034,025,385 2019-07-31
1560 2019-08-08 2,139,451,802 2,291,502 70.5153 3,034,025,385 2019-07-31
1561 2019-08-07 2,137,160,300 1,910,682 70.4398 3,034,025,385 2019-07-31
1562 2019-08-06 2,135,249,618 8,964,266 70.3768 3,034,025,385 2019-07-31
1563 2019-08-05 2,126,285,352 -3,003,740 70.0813 3,034,025,385 2019-07-31
1564 2019-08-02 2,129,289,092 502,405 70.1803 3,034,025,385 2019-07-31
1565 2019-08-01 2,128,786,687 -286,426 70.1638 3,034,025,385 2019-07-31
1566 2019-07-31 2,129,073,113 19,522 70.1732 3,034,025,385 2019-07-31
1567 2019-07-30 2,129,053,591 -402,096 70.1726 3,034,025,385 2019-06-30
1568 2019-07-29 2,129,455,687 -94,906 70.1858 3,034,025,385 2019-06-30
1569 2019-07-26 2,129,550,593 892,937 70.1890 3,034,025,385 2019-06-30
1570 2019-07-25 2,128,657,656 6,246,666 70.1595 3,034,025,385 2019-06-30
1571 2019-07-24 2,122,410,990 16,284 69.9536 3,034,025,385 2019-06-30
1572 2019-07-23 2,122,394,706 956,807 69.9531 3,034,025,385 2019-06-30
1573 2019-07-22 2,121,437,899 595,042 69.9216 3,034,025,385 2019-06-30
1574 2019-07-19 2,120,842,857 -355,084 69.9019 3,034,025,385 2019-06-30
1575 2019-07-18 2,121,197,941 920,195 69.9137 3,034,025,385 2019-06-30
1576 2019-07-17 2,120,277,746 171,748 69.8833 3,034,025,385 2019-06-30
1577 2019-07-16 2,120,105,998 1,198,029 69.8777 3,034,025,385 2019-06-30
1578 2019-07-15 2,118,907,969 -1,136,000 69.8382 3,034,025,385 2019-06-30
1579 2019-07-12 2,120,043,969 -18,150 69.8756 3,034,025,385 2019-06-30
1580 2019-07-11 2,120,062,119 -1,244,364 69.8762 3,034,025,385 2019-06-30
1581 2019-07-10 2,121,306,483 -1,313,026 69.9172 3,034,025,385 2019-06-30
1582 2019-07-09 2,122,619,509 -15,813 69.9605 3,034,025,385 2019-06-30
1583 2019-07-08 2,122,635,322 -657,953 69.9610 3,034,025,385 2019-06-30
1584 2019-07-05 2,123,293,275 -3,052,162 69.9827 3,034,025,385 2019-06-30
1585 2019-07-04 2,126,345,437 449,347 70.0833 3,034,025,385 2019-06-30
1586 2019-07-03 2,125,896,090 190,798 70.0685 3,034,025,385 2019-06-30
1587 2019-07-02 2,125,705,292 -941,051 70.0622 3,034,025,385 2019-06-30
1588 2019-06-28 2,126,646,343 -1,185,690 70.0932 3,034,025,385 2019-06-05
1589 2019-06-27 2,127,832,033 1,743,115 70.1323 3,034,025,385 2019-06-05
1590 2019-06-26 2,126,088,918 16,019 70.0749 3,034,025,385 2019-06-05
1591 2019-06-25 2,126,072,899 11,009,312 70.0743 3,034,025,385 2019-06-05
1592 2019-06-24 2,115,063,587 147,371 69.7115 3,034,025,385 2019-06-05
1593 2019-06-21 2,114,916,216 1,026,993 69.7066 3,034,025,385 2019-06-05
1594 2019-06-20 2,113,889,223 149,192 69.6728 3,034,025,385 2019-06-05
1595 2019-06-19 2,113,740,031 -99,412,312 69.6678 3,034,025,385 2019-06-05
1596 2019-06-18 2,213,152,343 595,092 72.9444 3,034,025,385 2019-06-05
1597 2019-06-17 2,212,557,251 -568,691 72.9248 3,034,025,385 2019-06-05
1598 2019-06-14 2,213,125,942 396,234 72.9436 3,034,025,385 2019-06-05
1599 2019-06-13 2,212,729,708 -287,388 72.9305 3,034,025,385 2019-06-05
1600 2019-06-12 2,213,017,096 2,393,010 72.9400 3,034,025,385 2019-06-05
1601 2019-06-11 2,210,624,086 -1,647,756 72.8611 3,034,025,385 2019-06-05
1602 2019-06-10 2,212,271,842 -4,021,359 72.9154 3,034,025,385 2019-06-05
1603 2019-06-06 2,216,293,201 -429,134 73.0479 3,034,025,385 2019-06-05
1604 2019-06-05 2,216,722,335 529,201 73.0621 3,034,025,385 2019-06-05
1605 2019-06-04 2,216,193,134 -1,129,846 73.2862 3,024,025,385 2019-05-31
1606 2019-06-03 2,217,322,980 974,428 73.3236 3,024,025,385 2019-05-31
1607 2019-05-31 2,216,348,552 -1,065,051 73.2913 3,024,025,385 2019-05-31
1608 2019-05-30 2,217,413,603 -561,547 73.3266 3,024,025,385 2019-05-22
1609 2019-05-29 2,217,975,150 -3,054,476 73.3451 3,024,025,385 2019-05-22
1610 2019-05-28 2,221,029,626 2,094,380 73.4461 3,024,025,385 2019-05-22
1611 2019-05-27 2,218,935,246 -3,147,354 73.3769 3,024,025,385 2019-05-22
1612 2019-05-24 2,222,082,600 6,402,093 73.4810 3,024,025,385 2019-05-22
1613 2019-05-23 2,215,680,507 -2,019,429 73.2692 3,024,025,385 2019-05-22
1614 2019-05-22 2,217,699,936 151,123 73.3360 3,024,025,385 2019-05-22
1615 2019-05-21 2,217,548,813 -368,522 73.5743 3,014,025,385 2019-04-30
1616 2019-05-20 2,217,917,335 1,208,001 73.5866 3,014,025,385 2019-04-30
1617 2019-05-17 2,216,709,334 2,169,587 73.5465 3,014,025,385 2019-04-30
1618 2019-05-16 2,214,539,747 14,470,509 73.4745 3,014,025,385 2019-04-30
1619 2019-05-15 2,200,069,238 -848,623 72.9944 3,014,025,385 2019-04-30
1620 2019-05-14 2,200,917,861 2,196,525 73.0225 3,014,025,385 2019-04-30
1621 2019-05-10 2,198,721,336 -13,934,356 72.9497 3,014,025,385 2019-04-30
1622 2019-05-09 2,212,655,692 -1,830,418 73.4120 3,014,025,385 2019-04-30
1623 2019-05-08 2,214,486,110 -1,287,433 73.4727 3,014,025,385 2019-04-30
1624 2019-05-07 2,215,773,543 -9,859,130 73.5154 3,014,025,385 2019-04-30
1625 2019-05-06 2,225,632,673 15,599,878 73.8425 3,014,025,385 2019-04-30
1626 2019-05-03 2,210,032,795 1,281,091 73.3250 3,014,025,385 2019-04-30
1627 2019-05-02 2,208,751,704 -51,728 73.2825 3,014,025,385 2019-04-30
1628 2019-04-30 2,208,803,432 -103,582 73.2842 3,014,025,385 2019-04-30
1629 2019-04-29 2,208,907,014 -10,211,098 73.2876 3,014,025,385 2019-03-31
1630 2019-04-26 2,219,118,112 2,106,931 73.6264 3,014,025,385 2019-03-31
1631 2019-04-25 2,217,011,181 1,241,418 73.5565 3,014,025,385 2019-03-31
1632 2019-04-24 2,215,769,763 1,789,126 73.5153 3,014,025,385 2019-03-31
1633 2019-04-23 2,213,980,637 -658,340 73.4559 3,014,025,385 2019-03-31
1634 2019-04-18 2,214,638,977 800,000 73.4778 3,014,025,385 2019-03-31
1635 2019-04-17 2,213,838,977 601,995 73.4512 3,014,025,385 2019-03-31
1636 2019-04-16 2,213,236,982 1,321,519 73.4313 3,014,025,385 2019-03-31
1637 2019-04-15 2,211,915,463 5,647,398 73.3874 3,014,025,385 2019-03-31
1638 2019-04-12 2,206,268,065 -761,197 73.2000 3,014,025,385 2019-03-31
1639 2019-04-11 2,207,029,262 6,793,287 73.2253 3,014,025,385 2019-03-31
1640 2019-04-10 2,200,235,975 -685,374 72.9999 3,014,025,385 2019-03-31
1641 2019-04-09 2,200,921,349 -195,467 73.0227 3,014,025,385 2019-03-31
1642 2019-04-08 2,201,116,816 342,942 73.0291 3,014,025,385 2019-03-31
1643 2019-04-04 2,200,773,874 -234,279 73.0178 3,014,025,385 2019-03-31
1644 2019-04-03 2,201,008,153 8,540,390 73.0255 3,014,025,385 2019-03-31
1645 2019-04-02 2,192,467,763 12,156,001 72.7422 3,014,025,385 2019-03-31
1646 2019-04-01 2,180,311,762 4,112,964 72.3389 3,014,025,385 2019-03-31
1647 2019-03-29 2,176,198,798 -360,198 72.2024 3,014,025,385 2019-02-28
1648 2019-03-28 2,176,558,996 -1,441,863 72.2144 3,014,025,385 2019-02-28
1649 2019-03-27 2,178,000,859 6,371,852 72.2622 3,014,025,385 2019-02-28
1650 2019-03-26 2,171,629,007 -6,728,346 72.0508 3,014,025,385 2019-02-28
1651 2019-03-25 2,178,357,353 -1,232,458 72.2740 3,014,025,385 2019-02-28
1652 2019-03-22 2,179,589,811 433,660 72.3149 3,014,025,385 2019-02-28
1653 2019-03-21 2,179,156,151 -1,585,732 72.3005 3,014,025,385 2019-02-28
1654 2019-03-20 2,180,741,883 826,665 72.3531 3,014,025,385 2019-02-28
1655 2019-03-19 2,179,915,218 -27,759,078 72.3257 3,014,025,385 2019-02-28
1656 2019-03-18 2,207,674,296 -321,251 73.2467 3,014,025,385 2019-02-28
1657 2019-03-15 2,207,995,547 13,745,198 73.2574 3,014,025,385 2019-02-28
1658 2019-03-14 2,194,250,349 632,000 72.8013 3,014,025,385 2019-02-28
1659 2019-03-13 2,193,618,349 444,000 72.7804 3,014,025,385 2019-02-28
1660 2019-03-12 2,193,174,349 -145,693 72.7656 3,014,025,385 2019-02-28
1661 2019-03-11 2,193,320,042 1,070,951 72.7705 3,014,025,385 2019-02-28
1662 2019-03-08 2,192,249,091 -190,950 72.7349 3,014,025,385 2019-02-28
1663 2019-03-07 2,192,440,041 321,050 72.7413 3,014,025,385 2019-02-28
1664 2019-03-06 2,192,118,991 640,328 72.7306 3,014,025,385 2019-02-28
1665 2019-03-05 2,191,478,663 868,653 72.7094 3,014,025,385 2019-02-28
1666 2019-03-04 2,190,610,010 -3,183,077 72.6805 3,014,025,385 2019-02-28
1667 2019-03-01 2,193,793,087 1,263,243 72.7862 3,014,025,385 2019-02-28
1668 2019-02-28 2,192,529,844 292,474 72.7442 3,014,025,385 2019-02-28
1669 2019-02-27 2,192,237,370 -2,026,296 72.7345 3,014,025,385 2019-01-31
1670 2019-02-26 2,194,263,666 1,170,124 72.8018 3,014,025,385 2019-01-31
1671 2019-02-25 2,193,093,542 -479,248 72.7629 3,014,025,385 2019-01-31
1672 2019-02-22 2,193,572,790 1,016,327 72.7788 3,014,025,385 2019-01-31
1673 2019-02-21 2,192,556,463 1,723,262 72.7451 3,014,025,385 2019-01-31
1674 2019-02-20 2,190,833,201 -148,430 72.6879 3,014,025,385 2019-01-31
1675 2019-02-19 2,190,981,631 158,000 72.6929 3,014,025,385 2019-01-31
1676 2019-02-18 2,190,823,631 -857,851 72.6876 3,014,025,385 2019-01-31
1677 2019-02-15 2,191,681,482 -145,812 72.7161 3,014,025,385 2019-01-31
1678 2019-02-14 2,191,827,294 -444,515 72.7209 3,014,025,385 2019-01-31
1679 2019-02-13 2,192,271,809 1,661,703 72.7357 3,014,025,385 2019-01-31
1680 2019-02-12 2,190,610,106 507,636 72.6805 3,014,025,385 2019-01-31
1681 2019-02-11 2,190,102,470 -136,963 72.6637 3,014,025,385 2019-01-31
1682 2019-02-08 2,190,239,433 -340,954 72.6682 3,014,025,385 2019-01-31
1683 2019-02-04 2,190,580,387 0 72.6796 3,014,025,385 2019-01-31
1684 2019-02-01 2,190,580,387 -206,404 72.6796 3,014,025,385 2019-01-31
1685 2019-01-31 2,190,786,791 -2,653,585 72.6864 3,014,025,385 2019-01-31
1686 2019-01-30 2,193,440,376 -3,370,315 72.7744 3,014,025,385 2018-12-31
1687 2019-01-29 2,196,810,691 -120,743 72.8863 3,014,025,385 2018-12-31
1688 2019-01-28 2,196,931,434 -286,401 72.8903 3,014,025,385 2018-12-31
1689 2019-01-25 2,197,217,835 2,117,143 72.8998 3,014,025,385 2018-12-31
1690 2019-01-24 2,195,100,692 -682,425 72.8295 3,014,025,385 2018-12-31
1691 2019-01-23 2,195,783,117 -70,876 72.8522 3,014,025,385 2018-12-31
1692 2019-01-22 2,195,853,993 -1,084,144 72.8545 3,014,025,385 2018-12-31
1693 2019-01-21 2,196,938,137 -1,729,369 72.8905 3,014,025,385 2018-12-31
1694 2019-01-18 2,198,667,506 -2,440,242 72.9479 3,014,025,385 2018-12-31
1695 2019-01-17 2,201,107,748 -1,834,259 73.0288 3,014,025,385 2018-12-31
1696 2019-01-16 2,202,942,007 -399,580 73.0897 3,014,025,385 2018-12-31
1697 2019-01-15 2,203,341,587 223,126 73.1030 3,014,025,385 2018-12-31
1698 2019-01-14 2,203,118,461 -10,137,123 73.0956 3,014,025,385 2018-12-31
1699 2019-01-11 2,213,255,584 -1,748,108 73.4319 3,014,025,385 2018-12-31
1700 2019-01-10 2,215,003,692 -1,142,395 73.4899 3,014,025,385 2018-12-31
1701 2019-01-09 2,216,146,087 -441,000 73.5278 3,014,025,385 2018-12-31
1702 2019-01-08 2,216,587,087 4,981,076 73.5424 3,014,025,385 2018-12-31
1703 2019-01-07 2,211,606,011 535,672 73.3772 3,014,025,385 2018-12-31
1704 2019-01-04 2,211,070,339 -162,000 73.3594 3,014,025,385 2018-12-31
1705 2019-01-03 2,211,232,339 -1,732,069 73.3648 3,014,025,385 2018-12-31
1706 2019-01-02 2,212,964,408 224,200 73.4222 3,014,025,385 2018-12-31
1707 2018-12-31 2,212,740,208 0 73.4148 3,014,025,385 2018-12-31
1708 2018-12-28 2,212,740,208 -4,167,729 73.4148 3,014,025,385 2018-11-30
1709 2018-12-27 2,216,907,937 2,604,887 73.5531 3,014,025,385 2018-11-30
1710 2018-12-24 2,214,303,050 0 73.4666 3,014,025,385 2018-11-30
1711 2018-12-21 2,214,303,050 17,632,756 73.4666 3,014,025,385 2018-11-30
1712 2018-12-20 2,196,670,294 -571,994 72.8816 3,014,025,385 2018-11-30
1713 2018-12-19 2,197,242,288 -374,543 72.9006 3,014,025,385 2018-11-30
1714 2018-12-18 2,197,616,831 4,161,859 72.9130 3,014,025,385 2018-11-30
1715 2018-12-17 2,193,454,972 -269,240 72.7749 3,014,025,385 2018-11-30
1716 2018-12-14 2,193,724,212 -5,254,902 72.7839 3,014,025,385 2018-11-30
1717 2018-12-13 2,198,979,114 853,860 72.9582 3,014,025,385 2018-11-30
1718 2018-12-12 2,198,125,254 2,145,837 72.9299 3,014,025,385 2018-11-30
1719 2018-12-11 2,195,979,417 -2,218,824 72.8587 3,014,025,385 2018-11-30
1720 2018-12-10 2,198,198,241 748,471 72.9323 3,014,025,385 2018-11-30
1721 2018-12-07 2,197,449,770 -32,070,000 72.9075 3,014,025,385 2018-11-30
1722 2018-12-06 2,229,519,770 11,460,577 73.9715 3,014,025,385 2018-11-30
1723 2018-12-05 2,218,059,193 1,695,865 73.5913 3,014,025,385 2018-11-30
1724 2018-12-04 2,216,363,328 -390,438 73.5350 3,014,025,385 2018-11-30
1725 2018-12-03 2,216,753,766 1,906,612 73.5479 3,014,025,385 2018-11-30
1726 2018-11-30 2,214,847,154 501,570 73.4847 3,014,025,385 2018-11-30
1727 2018-11-29 2,214,345,584 530,611 73.4680 3,014,025,385 2018-10-31
1728 2018-11-28 2,213,814,973 115,200 73.4504 3,014,025,385 2018-10-31
1729 2018-11-27 2,213,699,773 -1,556,000 73.4466 3,014,025,385 2018-10-31
1730 2018-11-26 2,215,255,773 22,956 73.4982 3,014,025,385 2018-10-31
1731 2018-11-23 2,215,232,817 -240,000 73.4975 3,014,025,385 2018-10-31
1732 2018-11-22 2,215,472,817 171,513 73.5054 3,014,025,385 2018-10-31
1733 2018-11-21 2,215,301,304 890,854 73.4998 3,014,025,385 2018-10-31
1734 2018-11-20 2,214,410,450 350,616 73.4702 3,014,025,385 2018-10-31
1735 2018-11-19 2,214,059,834 660,755 73.4586 3,014,025,385 2018-10-31
1736 2018-11-16 2,213,399,079 1,918,000 73.4366 3,014,025,385 2018-10-31
1737 2018-11-15 2,211,481,079 3,047,356 73.3730 3,014,025,385 2018-10-31
1738 2018-11-14 2,208,433,723 725,000 73.2719 3,014,025,385 2018-10-31
1739 2018-11-13 2,207,708,723 1,296,000 73.2478 3,014,025,385 2018-10-31
1740 2018-11-12 2,206,412,723 927,985 73.2048 3,014,025,385 2018-10-31
1741 2018-11-09 2,205,484,738 1,487,361 73.1741 3,014,025,385 2018-10-31
1742 2018-11-08 2,203,997,377 1,345,111 73.1247 3,014,025,385 2018-10-31
1743 2018-11-07 2,202,652,266 718,036 73.0801 3,014,025,385 2018-10-31
1744 2018-11-06 2,201,934,230 -757,454 73.0563 3,014,025,385 2018-10-31
1745 2018-11-05 2,202,691,684 1,208,905 73.0814 3,014,025,385 2018-10-31
1746 2018-11-02 2,201,482,779 619,980 73.0413 3,014,025,385 2018-10-31
1747 2018-11-01 2,200,862,799 1,566,916 73.0207 3,014,025,385 2018-10-31
1748 2018-10-31 2,199,295,883 601,167 72.9687 3,014,025,385 2018-10-31
1749 2018-10-30 2,198,694,716 1,723,983 72.9488 3,014,025,385 2018-09-30
1750 2018-10-29 2,196,970,733 -308,138 72.8916 3,014,025,385 2018-09-30
1751 2018-10-26 2,197,278,871 190,776 72.9018 3,014,025,385 2018-09-30
1752 2018-10-25 2,197,088,095 898,724 72.8955 3,014,025,385 2018-09-30
1753 2018-10-24 2,196,189,371 -1,548,005 72.8657 3,014,025,385 2018-09-30
1754 2018-10-23 2,197,737,376 1,081,990 72.9170 3,014,025,385 2018-09-30
1755 2018-10-22 2,196,655,386 -236,703 72.8811 3,014,025,385 2018-09-30
1756 2018-10-19 2,196,892,089 356,792 72.8890 3,014,025,385 2018-09-30
1757 2018-10-18 2,196,535,297 -110,691 72.8771 3,014,025,385 2018-09-30
1758 2018-10-16 2,196,645,988 -232,173 72.8808 3,014,025,385 2018-09-30
1759 2018-10-15 2,196,878,161 -280,706 72.8885 3,014,025,385 2018-09-30
1760 2018-10-12 2,197,158,867 1,024,000 72.8978 3,014,025,385 2018-09-30
1761 2018-10-11 2,196,134,867 1,498,610 72.8638 3,014,025,385 2018-09-30
1762 2018-10-10 2,194,636,257 -350,000 72.8141 3,014,025,385 2018-09-30
1763 2018-10-09 2,194,986,257 -238,799 72.8257 3,014,025,385 2018-09-30
1764 2018-10-08 2,195,225,056 -304,000 72.8337 3,014,025,385 2018-09-30
1765 2018-10-05 2,195,529,056 331,745 72.8437 3,014,025,385 2018-09-30
1766 2018-10-04 2,195,197,311 149,136 72.8327 3,014,025,385 2018-09-30
1767 2018-10-03 2,195,048,175 -535,652 72.8278 3,014,025,385 2018-09-30
1768 2018-10-02 2,195,583,827 258,870 72.8456 3,014,025,385 2018-09-30
1769 2018-09-28 2,195,324,957 1,355,212 72.8370 3,014,025,385 2018-08-31
1770 2018-09-27 2,193,969,745 3,828,409 72.7920 3,014,025,385 2018-08-31
1771 2018-09-26 2,190,141,336 1,948,479 72.6650 3,014,025,385 2018-08-31
1772 2018-09-24 2,188,192,857 1,035,262 72.6003 3,014,025,385 2018-08-31
1773 2018-09-21 2,187,157,595 1,756,089 72.5660 3,014,025,385 2018-08-31
1774 2018-09-20 2,185,401,506 -16,696 72.5077 3,014,025,385 2018-08-31
1775 2018-09-19 2,185,418,202 -22,098 72.5083 3,014,025,385 2018-08-31
1776 2018-09-18 2,185,440,300 -603,311 72.5090 3,014,025,385 2018-08-31
1777 2018-09-17 2,186,043,611 550,122 72.5290 3,014,025,385 2018-08-31
1778 2018-09-14 2,185,493,489 -2,557,063 72.5108 3,014,025,385 2018-08-31
1779 2018-09-13 2,188,050,552 624,000 72.5956 3,014,025,385 2018-08-31
1780 2018-09-12 2,187,426,552 1,102,614 72.5749 3,014,025,385 2018-08-31
1781 2018-09-11 2,186,323,938 7,138,391 72.5383 3,014,025,385 2018-08-31
1782 2018-09-10 2,179,185,547 -771,796 72.3015 3,014,025,385 2018-08-31
1783 2018-09-07 2,179,957,343 -2,522,000 72.3271 3,014,025,385 2018-08-31
1784 2018-09-06 2,182,479,343 1,302,988 72.4108 3,014,025,385 2018-08-31
1785 2018-09-05 2,181,176,355 -4,792,914 72.3676 3,014,025,385 2018-08-31
1786 2018-09-04 2,185,969,269 -102,400 72.5266 3,014,025,385 2018-08-31
1787 2018-09-03 2,186,071,669 1,246,738 72.5300 3,014,025,385 2018-08-31
1788 2018-08-31 2,184,824,931 994,965 72.4886 3,014,025,385 2018-08-31
1789 2018-08-30 2,183,829,966 470,916 72.4556 3,014,025,385 2018-07-31
1790 2018-08-29 2,183,359,050 452,889 72.4400 3,014,025,385 2018-07-31
1791 2018-08-28 2,182,906,161 1,385,154 72.4249 3,014,025,385 2018-07-31
1792 2018-08-27 2,181,521,007 831,793 72.3790 3,014,025,385 2018-07-31
1793 2018-08-24 2,180,689,214 124,000 72.3514 3,014,025,385 2018-07-31
1794 2018-08-23 2,180,565,214 872,838 72.3473 3,014,025,385 2018-07-31
1795 2018-08-22 2,179,692,376 -836,904 72.3183 3,014,025,385 2018-07-31
1796 2018-08-21 2,180,529,280 278,494 72.3461 3,014,025,385 2018-07-31
1797 2018-08-20 2,180,250,786 2,197,614 72.3368 3,014,025,385 2018-07-31
1798 2018-08-17 2,178,053,172 1,190,648 72.2639 3,014,025,385 2018-07-31
1799 2018-08-16 2,176,862,524 748,813 72.2244 3,014,025,385 2018-07-31
1800 2018-08-15 2,176,113,711 -924,000 72.1996 3,014,025,385 2018-07-31
1801 2018-08-14 2,177,037,711 1,705,880 72.2302 3,014,025,385 2018-07-31
1802 2018-08-13 2,175,331,831 1,962 72.1736 3,014,025,385 2018-07-31
1803 2018-08-10 2,175,329,869 2,497,286 72.1736 3,014,025,385 2018-07-31
1804 2018-08-09 2,172,832,583 -2,624,744 72.0907 3,014,025,385 2018-07-31
1805 2018-08-08 2,175,457,327 -610,781 72.1778 3,014,025,385 2018-07-31
1806 2018-08-07 2,176,068,108 681,274 72.1981 3,014,025,385 2018-07-31
1807 2018-08-06 2,175,386,834 101,020,000 72.1755 3,014,025,385 2018-07-31
1808 2018-08-03 2,074,366,834 -529,505 68.8238 3,014,025,385 2018-07-31
1809 2018-08-02 2,074,896,339 -692,242 68.8414 3,014,025,385 2018-07-31
1810 2018-08-01 2,075,588,581 1,500,872 68.8643 3,014,025,385 2018-07-31
1811 2018-07-31 2,074,087,709 710,200 68.8145 3,014,025,385 2018-07-31
1812 2018-07-30 2,073,377,509 -916,775 68.7910 3,014,025,385 2018-06-30
1813 2018-07-27 2,074,294,284 -470,623 68.8214 3,014,025,385 2018-06-30
1814 2018-07-26 2,074,764,907 -1,638,000 68.8370 3,014,025,385 2018-06-30
1815 2018-07-25 2,076,402,907 -2,272,168 68.8914 3,014,025,385 2018-06-30
1816 2018-07-24 2,078,675,075 306,792 68.9667 3,014,025,385 2018-06-30
1817 2018-07-23 2,078,368,283 -687,877 68.9566 3,014,025,385 2018-06-30
1818 2018-07-20 2,079,056,160 -673,898 68.9794 3,014,025,385 2018-06-30
1819 2018-07-19 2,079,730,058 1,761,519 69.0017 3,014,025,385 2018-06-30
1820 2018-07-18 2,077,968,539 2,094,382 68.9433 3,014,025,385 2018-06-30
1821 2018-07-17 2,075,874,157 1,007,267 68.8738 3,014,025,385 2018-06-30
1822 2018-07-16 2,074,866,890 -2,193 68.8404 3,014,025,385 2018-06-30
1823 2018-07-13 2,074,869,083 1,332,272 68.8405 3,014,025,385 2018-06-30
1824 2018-07-12 2,073,536,811 1,107,517 68.7963 3,014,025,385 2018-06-30
1825 2018-07-11 2,072,429,294 490,209 68.7595 3,014,025,385 2018-06-30
1826 2018-07-10 2,071,939,085 1,820,634 68.7433 3,014,025,385 2018-06-30
1827 2018-07-09 2,070,118,451 -598,556 68.6828 3,014,025,385 2018-06-30
1828 2018-07-06 2,070,717,007 219,470 68.7027 3,014,025,385 2018-06-30
1829 2018-07-05 2,070,497,537 335,654 68.6954 3,014,025,385 2018-06-30
1830 2018-07-04 2,070,161,883 1,016,478 68.6843 3,014,025,385 2018-06-30
1831 2018-07-03 2,069,145,405 2,063,199 68.6506 3,014,025,385 2018-06-30
1832 2018-06-29 2,067,082,206 599,072 68.5821 3,014,025,385 2018-05-31
1833 2018-06-28 2,066,483,134 356,770 68.5622 3,014,025,385 2018-05-31
1834 2018-06-27 2,066,126,364 966,838 68.5504 3,014,025,385 2018-05-31
1835 2018-06-26 2,065,159,526 2,440,735 68.5183 3,014,025,385 2018-05-31
1836 2018-06-25 2,062,718,791 3,730,680 68.4373 3,014,025,385 2018-05-31
1837 2018-06-22 2,058,988,111 -451,351 68.3136 3,014,025,385 2018-05-31
1838 2018-06-21 2,059,439,462 2,127,000 68.3285 3,014,025,385 2018-05-31
1839 2018-06-20 2,057,312,462 598,325 68.2580 3,014,025,385 2018-05-31
1840 2018-06-19 2,056,714,137 1,283,884 68.2381 3,014,025,385 2018-05-31
1841 2018-06-15 2,055,430,253 2,412,832 68.1955 3,014,025,385 2018-05-31
1842 2018-06-14 2,053,017,421 3,690,964 68.1155 3,014,025,385 2018-05-31
1843 2018-06-13 2,049,326,457 2,028,543 67.9930 3,014,025,385 2018-05-31
1844 2018-06-12 2,047,297,914 1,529,809 67.9257 3,014,025,385 2018-05-31
1845 2018-06-11 2,045,768,105 2,943,586 67.8749 3,014,025,385 2018-05-31
1846 2018-06-08 2,042,824,519 -2,357,868 67.7773 3,014,025,385 2018-05-31
1847 2018-06-07 2,045,182,387 41,002,254 67.8555 3,014,025,385 2018-05-31
1848 2018-06-06 2,004,180,133 769,961 66.4951 3,014,025,385 2018-05-31
1849 2018-06-05 2,003,410,172 3,555,112 66.4696 3,014,025,385 2018-05-31
1850 2018-06-04 1,999,855,060 4,519,590 66.3516 3,014,025,385 2018-05-31
1851 2018-06-01 1,995,335,470 -4,368,577 66.2017 3,014,025,385 2018-05-31
1852 2018-05-31 1,999,704,047 7,173,457 66.3466 3,014,025,385 2018-05-31
1853 2018-05-30 1,992,530,590 602,389 66.1086 3,014,025,385 2018-04-30
1854 2018-05-29 1,991,928,201 1,073,986 66.0886 3,014,025,385 2018-04-30
1855 2018-05-28 1,990,854,215 -399,675 66.0530 3,014,025,385 2018-04-30
1856 2018-05-25 1,991,253,890 1,560,194 66.0663 3,014,025,385 2018-04-30
1857 2018-05-24 1,989,693,696 21,671,040 66.0145 3,014,025,385 2018-04-30
1858 2018-05-23 1,968,022,656 28,879,749 65.2955 3,014,025,385 2018-04-30
1859 2018-05-21 1,939,142,907 -218,827 64.3373 3,014,025,385 2018-04-30
1860 2018-05-18 1,939,361,734 -8,387,308 64.3446 3,014,025,385 2018-04-30
1861 2018-05-17 1,947,749,042 -10,526,445 64.6228 3,014,025,385 2018-04-30
1862 2018-05-16 1,958,275,487 -38,870,151 64.9721 3,014,025,385 2018-04-30
1863 2018-05-15 1,997,145,638 1,611,737 66.2617 3,014,025,385 2018-04-30
1864 2018-05-14 1,995,533,901 5,790,275 66.2083 3,014,025,385 2018-04-30
1865 2018-05-11 1,989,743,626 2,294,182 66.0162 3,014,025,385 2018-04-30
1866 2018-05-10 1,987,449,444 1,094,172 65.9400 3,014,025,385 2018-04-30
1867 2018-05-09 1,986,355,272 -3,811,107 65.9037 3,014,025,385 2018-04-30
1868 2018-05-08 1,990,166,379 2,786,746 66.0302 3,014,025,385 2018-04-30
1869 2018-05-07 1,987,379,633 -854,493 65.9377 3,014,025,385 2018-04-30
1870 2018-05-04 1,988,234,126 -2,202,098 65.9661 3,014,025,385 2018-04-30
1871 2018-05-03 1,990,436,224 1,982,527 66.0391 3,014,025,385 2018-04-30
1872 2018-05-02 1,988,453,697 -1,079,031 65.9734 3,014,025,385 2018-04-30
1873 2018-04-30 1,989,532,728 -201,574 66.0092 3,014,025,385 2018-04-30
1874 2018-04-27 1,989,734,302 2,493,284 66.0158 3,014,025,385 2018-04-16
1875 2018-04-26 1,987,241,018 -1,161,729 65.9331 3,014,025,385 2018-04-16
1876 2018-04-25 1,988,402,747 958,671 65.9717 3,014,025,385 2018-04-16
1877 2018-04-24 1,987,444,076 2,359,149 65.9399 3,014,025,385 2018-04-16
1878 2018-04-23 1,985,084,927 1,547,833 65.8616 3,014,025,385 2018-04-16
1879 2018-04-20 1,983,537,094 -3,446,154 65.8102 3,014,025,385 2018-04-16
1880 2018-04-19 1,986,983,248 -2,757,153 65.9246 3,014,025,385 2018-04-16
1881 2018-04-18 1,989,740,401 1,306,777 66.0160 3,014,025,385 2018-04-16
1882 2018-04-17 1,988,433,624 2,066,956 65.9727 3,014,025,385 2018-04-16
1883 2018-04-16 1,986,366,668 2,310,549 65.9041 3,014,025,385 2018-04-16
1884 2018-04-13 1,984,056,119 -1,329,502 66.7128 2,974,025,385 2018-04-04
1885 2018-04-12 1,985,385,621 27,022,181 66.7575 2,974,025,385 2018-04-04
1886 2018-04-11 1,958,363,440 5,025,016 65.8489 2,974,025,385 2018-04-04
1887 2018-04-10 1,953,338,424 2,130,029 65.6800 2,974,025,385 2018-04-04
1888 2018-04-09 1,951,208,395 310,562 65.6083 2,974,025,385 2018-04-04
1889 2018-04-06 1,950,897,833 -675,241 65.5979 2,974,025,385 2018-04-04
1890 2018-04-04 1,951,573,074 862,830 65.6206 2,974,025,385 2018-04-04
1891 2018-04-03 1,950,710,244 -1,738,194 65.6181 2,972,825,385 2018-03-31
1892 2018-03-29 1,952,448,438 -1,633,947 65.6765 2,972,825,385 2018-02-28
1893 2018-03-28 1,954,082,385 1,341,191 65.7315 2,972,825,385 2018-02-28
1894 2018-03-27 1,952,741,194 335,235 65.6864 2,972,825,385 2018-02-28
1895 2018-03-26 1,952,405,959 2,101,630 65.6751 2,972,825,385 2018-02-28
1896 2018-03-23 1,950,304,329 997,255 65.6044 2,972,825,385 2018-02-28
1897 2018-03-22 1,949,307,074 1,085,074 65.5709 2,972,825,385 2018-02-28
1898 2018-03-21 1,948,222,000 464,044 65.5344 2,972,825,385 2018-02-28
1899 2018-03-20 1,947,757,956 1,379,106 65.5187 2,972,825,385 2018-02-28
1900 2018-03-19 1,946,378,850 52,125,835 65.4724 2,972,825,385 2018-02-28
1901 2018-03-16 1,894,253,015 1,597,887 63.7189 2,972,825,385 2018-02-28
1902 2018-03-15 1,892,655,128 204,000 63.6652 2,972,825,385 2018-02-28
1903 2018-03-14 1,892,451,128 879,151 63.6583 2,972,825,385 2018-02-28
1904 2018-03-13 1,891,571,977 764,563 63.6288 2,972,825,385 2018-02-28
1905 2018-03-12 1,890,807,414 -2,734,954 63.6030 2,972,825,385 2018-02-28
1906 2018-03-09 1,893,542,368 -61,852 63.6950 2,972,825,385 2018-02-28
1907 2018-03-08 1,893,604,220 -116,000 63.6971 2,972,825,385 2018-02-28
1908 2018-03-07 1,893,720,220 1,711,000 63.7010 2,972,825,385 2018-02-28
1909 2018-03-06 1,892,009,220 -2,381,246 63.6435 2,972,825,385 2018-02-28
1910 2018-03-05 1,894,390,466 6,676,888 63.7236 2,972,825,385 2018-02-28
1911 2018-03-02 1,887,713,578 206,911 63.4990 2,972,825,385 2018-02-28
1912 2018-03-01 1,887,506,667 597,330 63.4920 2,972,825,385 2018-02-28
1913 2018-02-28 1,886,909,337 -2,403,001 63.4719 2,972,825,385 2018-02-28
1914 2018-02-27 1,889,312,338 -2,073,620 63.5528 2,972,825,385 2018-01-31
1915 2018-02-26 1,891,385,958 -2,615,963 63.6225 2,972,825,385 2018-01-31
1916 2018-02-23 1,894,001,921 1,071,041 63.7105 2,972,825,385 2018-01-31
1917 2018-02-22 1,892,930,880 -1,366,306 63.6745 2,972,825,385 2018-01-31
1918 2018-02-21 1,894,297,186 -621,943 63.7204 2,972,825,385 2018-01-31
1919 2018-02-20 1,894,919,129 -2,138,590 63.7414 2,972,825,385 2018-01-31
1920 2018-02-15 1,897,057,719 0 63.8133 2,972,825,385 2018-01-31
1921 2018-02-14 1,897,057,719 887,849 63.8133 2,972,825,385 2018-01-31
1922 2018-02-13 1,896,169,870 958,055 63.7834 2,972,825,385 2018-01-31
1923 2018-02-12 1,895,211,815 863,795 63.7512 2,972,825,385 2018-01-31
1924 2018-02-09 1,894,348,020 926,170 63.7221 2,972,825,385 2018-01-31
1925 2018-02-08 1,893,421,850 -1,153,684 63.6910 2,972,825,385 2018-01-31
1926 2018-02-07 1,894,575,534 601,870 63.7298 2,972,825,385 2018-01-31
1927 2018-02-06 1,893,973,664 -130,897 63.7095 2,972,825,385 2018-01-31
1928 2018-02-05 1,894,104,561 -74,989 63.7140 2,972,825,385 2018-01-31
1929 2018-02-02 1,894,179,550 91,609 63.7165 2,972,825,385 2018-01-31
1930 2018-02-01 1,894,087,941 1,878,007 63.7134 2,972,825,385 2018-01-31
1931 2018-01-31 1,892,209,934 -582,002 63.6502 2,972,825,385 2018-01-31
1932 2018-01-30 1,892,791,936 5,379,211 63.6698 2,972,825,385 2018-01-24
1933 2018-01-29 1,887,412,725 -1,421,925 63.4889 2,972,825,385 2018-01-24
1934 2018-01-26 1,888,834,650 -2,117,846 63.5367 2,972,825,385 2018-01-24
1935 2018-01-25 1,890,952,496 -2,685,645 63.6079 2,972,825,385 2018-01-24
1936 2018-01-24 1,893,638,141 -2,543,476 63.6983 2,972,825,385 2018-01-24
1937 2018-01-23 1,896,181,617 -5,161,116 66.0309 2,871,657,385 2017-12-31
1938 2018-01-22 1,901,342,733 1,801,955 66.2106 2,871,657,385 2017-12-31
1939 2018-01-19 1,899,540,778 -749,649 66.1479 2,871,657,385 2017-12-31
1940 2018-01-18 1,900,290,427 43,884 66.1740 2,871,657,385 2017-12-31
1941 2018-01-17 1,900,246,543 1,826,770 66.1725 2,871,657,385 2017-12-31
1942 2018-01-16 1,898,419,773 -546,533 66.1089 2,871,657,385 2017-12-31
1943 2018-01-15 1,898,966,306 999,000 66.1279 2,871,657,385 2017-12-31
1944 2018-01-12 1,897,967,306 -482,974 66.0931 2,871,657,385 2017-12-31
1945 2018-01-11 1,898,450,280 878,268 66.1099 2,871,657,385 2017-12-31
1946 2018-01-10 1,897,572,012 2,748,088 66.0793 2,871,657,385 2017-12-31
1947 2018-01-09 1,894,823,924 912,000 65.9836 2,871,657,385 2017-12-31
1948 2018-01-08 1,893,911,924 423,701 65.9519 2,871,657,385 2017-12-31
1949 2018-01-05 1,893,488,223 52,540 65.9371 2,871,657,385 2017-12-31
1950 2018-01-04 1,893,435,683 66,581 65.9353 2,871,657,385 2017-12-31
1951 2018-01-03 1,893,369,102 -181,239 65.9330 2,871,657,385 2017-12-31
1952 2018-01-02 1,893,550,341 714,218 65.9393 2,871,657,385 2017-12-31
1953 2017-12-29 1,892,836,123 1,110,476 65.9144 2,871,657,385 2017-12-05
1954 2017-12-28 1,891,725,647 491,502 65.8757 2,871,657,385 2017-12-05
1955 2017-12-27 1,891,234,145 217,000 65.8586 2,871,657,385 2017-12-05
1956 2017-12-22 1,891,017,145 -654,330 65.8511 2,871,657,385 2017-12-05
1957 2017-12-21 1,891,671,475 1,745,829 65.8739 2,871,657,385 2017-12-05
1958 2017-12-20 1,889,925,646 313,905 65.8131 2,871,657,385 2017-12-05
1959 2017-12-19 1,889,611,741 2,530,689 65.8021 2,871,657,385 2017-12-05
1960 2017-12-18 1,887,081,052 1,983,918 65.7140 2,871,657,385 2017-12-05
1961 2017-12-15 1,885,097,134 486,766 65.6449 2,871,657,385 2017-12-05
1962 2017-12-14 1,884,610,368 1,109,005 65.6280 2,871,657,385 2017-12-05
1963 2017-12-13 1,883,501,363 1,687,409 65.5893 2,871,657,385 2017-12-05
1964 2017-12-12 1,881,813,954 -994,000 65.5306 2,871,657,385 2017-12-05
1965 2017-12-11 1,882,807,954 -2,949,400 65.5652 2,871,657,385 2017-12-05
1966 2017-12-08 1,885,757,354 -1,995,995 65.6679 2,871,657,385 2017-12-05
1967 2017-12-07 1,887,753,349 -375,215 65.7374 2,871,657,385 2017-12-05
1968 2017-12-06 1,888,128,564 -741,138 65.7505 2,871,657,385 2017-12-05
1969 2017-12-05 1,888,869,702 718,684 65.7763 2,871,657,385 2017-12-05
1970 2017-12-04 1,888,151,018 -94,002 66.3151 2,847,241,385 2017-11-30
1971 2017-12-01 1,888,245,020 -5,092,869 66.3184 2,847,241,385 2017-11-30
1972 2017-11-30 1,893,337,889 -328,790 66.4973 2,847,241,385 2017-11-30
1973 2017-11-29 1,893,666,679 670,867 66.5088 2,847,241,385 2017-11-14
1974 2017-11-28 1,892,995,812 9,075,295 66.4853 2,847,241,385 2017-11-14
1975 2017-11-27 1,883,920,517 6,509,217 66.1665 2,847,241,385 2017-11-14
1976 2017-11-24 1,877,411,300 1,239,085 65.9379 2,847,241,385 2017-11-14
1977 2017-11-23 1,876,172,215 -3,649,207 65.8944 2,847,241,385 2017-11-14
1978 2017-11-22 1,879,821,422 2,994,770 66.0226 2,847,241,385 2017-11-14
1979 2017-11-21 1,876,826,652 -1,858,210 65.9174 2,847,241,385 2017-11-14
1980 2017-11-20 1,878,684,862 -2,910,786 65.9826 2,847,241,385 2017-11-14
1981 2017-11-17 1,881,595,648 1,502,566 66.0849 2,847,241,385 2017-11-14
1982 2017-11-16 1,880,093,082 -258,282 66.0321 2,847,241,385 2017-11-14
1983 2017-11-15 1,880,351,364 420,045 66.0412 2,847,241,385 2017-11-14
1984 2017-11-14 1,879,931,319 -373,356 66.0264 2,847,241,385 2017-11-14
1985 2017-11-13 1,880,304,675 3,206,577 66.0581 2,846,441,385 2017-10-31
1986 2017-11-10 1,877,098,098 556,365 65.9454 2,846,441,385 2017-10-31
1987 2017-11-09 1,876,541,733 -3,869,208 65.9259 2,846,441,385 2017-10-31
1988 2017-11-08 1,880,410,941 -650,000 66.0618 2,846,441,385 2017-10-31
1989 2017-11-07 1,881,060,941 -306,860 66.0847 2,846,441,385 2017-10-31
1990 2017-11-06 1,881,367,801 687,399 66.0954 2,846,441,385 2017-10-31
1991 2017-11-03 1,880,680,402 586,394 66.0713 2,846,441,385 2017-10-31
1992 2017-11-02 1,880,094,008 1,122,190 66.0507 2,846,441,385 2017-10-31
1993 2017-11-01 1,878,971,818 787,726 66.0113 2,846,441,385 2017-10-31
1994 2017-10-31 1,878,184,092 -135,515 65.9836 2,846,441,385 2017-10-31
1995 2017-10-30 1,878,319,607 881,963 65.9883 2,846,441,385 2017-10-12
1996 2017-10-27 1,877,437,644 583,573 65.9574 2,846,441,385 2017-10-12
1997 2017-10-26 1,876,854,071 324,350 65.9369 2,846,441,385 2017-10-12
1998 2017-10-25 1,876,529,721 -185,859 65.9255 2,846,441,385 2017-10-12
1999 2017-10-24 1,876,715,580 57,830 65.9320 2,846,441,385 2017-10-12
2000 2017-10-23 1,876,657,750 3,110,304 65.9300 2,846,441,385 2017-10-12
2001 2017-10-20 1,873,547,446 3,900,003 65.8207 2,846,441,385 2017-10-12
2002 2017-10-19 1,869,647,443 1,302,847 65.6837 2,846,441,385 2017-10-12
2003 2017-10-18 1,868,344,596 4,550,669 65.6379 2,846,441,385 2017-10-12
2004 2017-10-17 1,863,793,927 -890,866 65.4780 2,846,441,385 2017-10-12
2005 2017-10-16 1,864,684,793 -4,905,943 65.5093 2,846,441,385 2017-10-12
2006 2017-10-13 1,869,590,736 -893,075 65.6817 2,846,441,385 2017-10-12
2007 2017-10-12 1,870,483,811 -49,571 65.7131 2,846,441,385 2017-10-12
2008 2017-10-11 1,870,533,382 -342,059 65.6472 2,849,371,385 2017-09-30
2009 2017-10-10 1,870,875,441 -310,211 65.6592 2,849,371,385 2017-09-30
2010 2017-10-09 1,871,185,652 1,124,758 65.6701 2,849,371,385 2017-09-30
2011 2017-10-06 1,870,060,894 384,617 65.6306 2,849,371,385 2017-09-30
2012 2017-10-04 1,869,676,277 -962,000 65.6171 2,849,371,385 2017-09-30
2013 2017-10-03 1,870,638,277 407,343 65.6509 2,849,371,385 2017-09-30
2014 2017-09-29 1,870,230,934 1,698,458 65.6366 2,849,371,385 2017-08-31
2015 2017-09-28 1,868,532,476 188,362 65.5770 2,849,371,385 2017-08-31
2016 2017-09-27 1,868,344,114 2,617,794 65.5704 2,849,371,385 2017-08-31
2017 2017-09-26 1,865,726,320 43,844 65.4785 2,849,371,385 2017-08-31
2018 2017-09-25 1,865,682,476 1,011,160 65.4770 2,849,371,385 2017-08-31
2019 2017-09-22 1,864,671,316 564,623 65.4415 2,849,371,385 2017-08-31
2020 2017-09-21 1,864,106,693 138,001 65.4217 2,849,371,385 2017-08-31
2021 2017-09-20 1,863,968,692 1,650,529 65.4168 2,849,371,385 2017-08-31
2022 2017-09-19 1,862,318,163 -392,898 65.3589 2,849,371,385 2017-08-31
2023 2017-09-18 1,862,711,061 2,017,043 65.3727 2,849,371,385 2017-08-31
2024 2017-09-15 1,860,694,018 -1,237,999 65.3019 2,849,371,385 2017-08-31
2025 2017-09-14 1,861,932,017 1,264,000 65.3454 2,849,371,385 2017-08-31
2026 2017-09-13 1,860,668,017 1,821,117 65.3010 2,849,371,385 2017-08-31
2027 2017-09-12 1,858,846,900 -684,484 65.2371 2,849,371,385 2017-08-31
2028 2017-09-11 1,859,531,384 18,974,038 65.2611 2,849,371,385 2017-08-31
2029 2017-09-08 1,840,557,346 924,486 64.5952 2,849,371,385 2017-08-31
2030 2017-09-07 1,839,632,860 -112,260 64.5628 2,849,371,385 2017-08-31
2031 2017-09-06 1,839,745,120 -2,503,014 64.5667 2,849,371,385 2017-08-31
2032 2017-09-05 1,842,248,134 -14,448,955 64.6545 2,849,371,385 2017-08-31
2033 2017-09-04 1,856,697,089 -1,048,507 65.1616 2,849,371,385 2017-08-31
2034 2017-09-01 1,857,745,596 123,599 65.1984 2,849,371,385 2017-08-31
2035 2017-08-31 1,857,621,997 1,491,577 65.1941 2,849,371,385 2017-08-31
2036 2017-08-30 1,856,130,420 64,000 65.3577 2,839,955,385 2017-07-31
2037 2017-08-29 1,856,066,420 -759,033 65.3555 2,839,955,385 2017-07-31
2038 2017-08-28 1,856,825,453 580,136 65.3822 2,839,955,385 2017-07-31
2039 2017-08-25 1,856,245,317 457,468 65.3618 2,839,955,385 2017-07-31
2040 2017-08-24 1,855,787,849 -1,353,157 65.3457 2,839,955,385 2017-07-31
2041 2017-08-23 1,857,141,006 0 65.3933 2,839,955,385 2017-07-31
2042 2017-08-22 1,857,141,006 2,853,016 65.3933 2,839,955,385 2017-07-31
2043 2017-08-21 1,854,287,990 -1,247,783 65.2929 2,839,955,385 2017-07-31
2044 2017-08-18 1,855,535,773 -1,523,501 65.3368 2,839,955,385 2017-07-31
2045 2017-08-17 1,857,059,274 268,000 65.3904 2,839,955,385 2017-07-31
2046 2017-08-16 1,856,791,274 232,085 65.3810 2,839,955,385 2017-07-31
2047 2017-08-15 1,856,559,189 -285,119 65.3728 2,839,955,385 2017-07-31
2048 2017-08-14 1,856,844,308 1,081,255 65.3829 2,839,955,385 2017-07-31
2049 2017-08-11 1,855,763,053 112,129 65.3448 2,839,955,385 2017-07-31
2050 2017-08-10 1,855,650,924 276,041 65.3408 2,839,955,385 2017-07-31
2051 2017-08-09 1,855,374,883 -726,054 65.3311 2,839,955,385 2017-07-31
2052 2017-08-08 1,856,100,937 870,431 65.3567 2,839,955,385 2017-07-31
2053 2017-08-07 1,855,230,506 -872,349 65.3260 2,839,955,385 2017-07-31
2054 2017-08-04 1,856,102,855 -3,988,293 65.3568 2,839,955,385 2017-07-31
2055 2017-08-03 1,860,091,148 -3,845,648 65.4972 2,839,955,385 2017-07-31
2056 2017-08-02 1,863,936,796 -10,094,113 65.6326 2,839,955,385 2017-07-31
2057 2017-08-01 1,874,030,909 -11,586,092 65.9880 2,839,955,385 2017-07-31
2058 2017-07-31 1,885,617,001 -1,925,389 66.3960 2,839,955,385 2017-07-31
2059 2017-07-28 1,887,542,390 -2,513,624 66.4638 2,839,955,385 2017-06-30
2060 2017-07-27 1,890,056,014 1,138,616 66.5523 2,839,955,385 2017-06-30
2061 2017-07-26 1,888,917,398 -1,555,793 66.5122 2,839,955,385 2017-06-30
2062 2017-07-25 1,890,473,191 231,723 66.5670 2,839,955,385 2017-06-30
2063 2017-07-24 1,890,241,468 88,351 66.5588 2,839,955,385 2017-06-30
2064 2017-07-21 1,890,153,117 2,584,557 66.5557 2,839,955,385 2017-06-30
2065 2017-07-20 1,887,568,560 997,642 66.4647 2,839,955,385 2017-06-30
2066 2017-07-19 1,886,570,918 874,000 66.4296 2,839,955,385 2017-06-30
2067 2017-07-18 1,885,696,918 1,048,860 66.3988 2,839,955,385 2017-06-30
2068 2017-07-17 1,884,648,058 358,771 66.3619 2,839,955,385 2017-06-30
2069 2017-07-14 1,884,289,287 4,256 66.3493 2,839,955,385 2017-06-30
2070 2017-07-13 1,884,285,031 654,893 66.3491 2,839,955,385 2017-06-30
2071 2017-07-12 1,883,630,138 291,730 66.3260 2,839,955,385 2017-06-30
2072 2017-07-11 1,883,338,408 2,985,740 66.3158 2,839,955,385 2017-06-30
2073 2017-07-10 1,880,352,668 2,043,295 66.2106 2,839,955,385 2017-06-30
2074 2017-07-07 1,878,309,373 1,126,388 66.1387 2,839,955,385 2017-06-30
2075 2017-07-06 1,877,182,985 3,329,833 66.0990 2,839,955,385 2017-06-30
2076 2017-07-05 1,873,853,152 866,989 65.9818 2,839,955,385 2017-06-30
2077 2017-07-04 1,872,986,163 -277,827 65.9513 2,839,955,385 2017-06-30
2078 2017-07-03 1,873,263,990 2,587,094 65.9610 2,839,955,385 2017-06-30
2079 2017-06-30 1,870,676,896 489,067 65.8699 2,839,955,385 2017-06-30
2080 2017-06-29 1,870,187,829 38,835,649 65.8527 2,839,955,385 2017-05-31
2081 2017-06-28 1,831,352,180 546,253 64.4852 2,839,955,385 2017-05-31
2082 2017-06-27 1,830,805,927 -519,974 64.4660 2,839,955,385 2017-05-31
2083 2017-06-26 1,831,325,901 -400,322 64.4843 2,839,955,385 2017-05-31
2084 2017-06-23 1,831,726,223 156,071 64.4984 2,839,955,385 2017-05-31
2085 2017-06-22 1,831,570,152 262,635 64.4929 2,839,955,385 2017-05-31
2086 2017-06-21 1,831,307,517 -172,952 64.4837 2,839,955,385 2017-05-31
2087 2017-06-20 1,831,480,469 -246,182 64.4898 2,839,955,385 2017-05-31
2088 2017-06-19 1,831,726,651 265,288 64.4984 2,839,955,385 2017-05-31
2089 2017-06-16 1,831,461,363 -387,128 64.4891 2,839,955,385 2017-05-31
2090 2017-06-15 1,831,848,491 -619,483 64.5027 2,839,955,385 2017-05-31
2091 2017-06-14 1,832,467,974 6,074,080 64.5245 2,839,955,385 2017-05-31
2092 2017-06-13 1,826,393,894 -97,662 64.3107 2,839,955,385 2017-05-31
2093 2017-06-12 1,826,491,556 19,807 64.3141 2,839,955,385 2017-05-31
2094 2017-06-09 1,826,471,749 -241,216 64.3134 2,839,955,385 2017-05-31
2095 2017-06-08 1,826,712,965 -512,000 64.3219 2,839,955,385 2017-05-31
2096 2017-06-07 1,827,224,965 -596,520 64.3399 2,839,955,385 2017-05-31
2097 2017-06-06 1,827,821,485 1,160,445 64.3609 2,839,955,385 2017-05-31
2098 2017-06-05 1,826,661,040 813,651 64.3201 2,839,955,385 2017-05-31
2099 2017-06-02 1,825,847,389 -2,116,502 64.2914 2,839,955,385 2017-05-31
2100 2017-06-01 1,827,963,891 -501,389 64.3659 2,839,955,385 2017-05-31
2101 2017-05-31 1,828,465,280 12,285,646 64.3836 2,839,955,385 2017-05-31
2102 2017-05-29 1,816,179,634 2,025,645 63.9510 2,839,955,385 2017-04-30
2103 2017-05-26 1,814,153,989 457,382 63.8797 2,839,955,385 2017-04-30
2104 2017-05-25 1,813,696,607 -143,549 63.8636 2,839,955,385 2017-04-30
2105 2017-05-24 1,813,840,156 -239,179 63.8686 2,839,955,385 2017-04-30
2106 2017-05-23 1,814,079,335 -8,536,894 63.8770 2,839,955,385 2017-04-30
2107 2017-05-22 1,822,616,229 107,393 64.1776 2,839,955,385 2017-04-30
2108 2017-05-19 1,822,508,836 -456,100 64.1739 2,839,955,385 2017-04-30
2109 2017-05-18 1,822,964,936 -264,000 64.1899 2,839,955,385 2017-04-30
2110 2017-05-17 1,823,228,936 -3,016,194 64.1992 2,839,955,385 2017-04-30
2111 2017-05-16 1,826,245,130 -322,260 64.3054 2,839,955,385 2017-04-30
2112 2017-05-15 1,826,567,390 156,521 64.3168 2,839,955,385 2017-04-30
2113 2017-05-12 1,826,410,869 -378,315 64.3113 2,839,955,385 2017-04-30
2114 2017-05-11 1,826,789,184 -89,982,626 64.3246 2,839,955,385 2017-04-30
2115 2017-05-10 1,916,771,810 253,568 67.4930 2,839,955,385 2017-04-30
2116 2017-05-09 1,916,518,242 264,521 67.4841 2,839,955,385 2017-04-30
2117 2017-05-08 1,916,253,721 1,150,070 67.4748 2,839,955,385 2017-04-30
2118 2017-05-05 1,915,103,651 -915,133 67.4343 2,839,955,385 2017-04-30
2119 2017-05-04 1,916,018,784 5,859,067 67.4665 2,839,955,385 2017-04-30
2120 2017-05-02 1,910,159,717 -688,000 67.2602 2,839,955,385 2017-04-30
2121 2017-04-28 1,910,847,717 3,554,088 67.2844 2,839,955,385 2017-03-31
2122 2017-04-27 1,907,293,629 252,352 67.1593 2,839,955,385 2017-03-31
2123 2017-04-26 1,907,041,277 54,269 67.1504 2,839,955,385 2017-03-31
2124 2017-04-25 1,906,987,008 -1,444,081 67.1485 2,839,955,385 2017-03-31
2125 2017-04-24 1,908,431,089 -99,711 67.1993 2,839,955,385 2017-03-31
2126 2017-04-21 1,908,530,800 855,819 67.2028 2,839,955,385 2017-03-31
2127 2017-04-20 1,907,674,981 -896,326 67.1727 2,839,955,385 2017-03-31
2128 2017-04-19 1,908,571,307 -823,741 67.2043 2,839,955,385 2017-03-31
2129 2017-04-18 1,909,395,048 -79,232 67.2333 2,839,955,385 2017-03-31
2130 2017-04-13 1,909,474,280 40,700 67.2361 2,839,955,385 2017-03-31
2131 2017-04-12 1,909,433,580 2,471,928 67.2346 2,839,955,385 2017-03-31
2132 2017-04-11 1,906,961,652 54,499 67.1476 2,839,955,385 2017-03-31
2133 2017-04-10 1,906,907,153 951,770 67.1457 2,839,955,385 2017-03-31
2134 2017-04-07 1,905,955,383 407,366 67.1122 2,839,955,385 2017-03-31
2135 2017-04-06 1,905,548,017 2,562,136 67.0978 2,839,955,385 2017-03-31
2136 2017-04-05 1,902,985,881 365,276 67.0076 2,839,955,385 2017-03-31
2137 2017-04-03 1,902,620,605 -1,821,612 66.9947 2,839,955,385 2017-03-31
2138 2017-03-31 1,904,442,217 -2,266,521 67.0589 2,839,955,385 2017-03-31
2139 2017-03-30 1,906,708,738 1,576,000 67.1387 2,839,955,385 2017-02-28
2140 2017-03-29 1,905,132,738 502,348 67.0832 2,839,955,385 2017-02-28
2141 2017-03-28 1,904,630,390 -262,000 67.0655 2,839,955,385 2017-02-28
2142 2017-03-27 1,904,892,390 -487,725 67.0747 2,839,955,385 2017-02-28
2143 2017-03-24 1,905,380,115 -489,130 67.0919 2,839,955,385 2017-02-28
2144 2017-03-23 1,905,869,245 430,622 67.1091 2,839,955,385 2017-02-28
2145 2017-03-22 1,905,438,623 -681,380 67.0940 2,839,955,385 2017-02-28
2146 2017-03-21 1,906,120,003 -1,776,843 67.1180 2,839,955,385 2017-02-28
2147 2017-03-20 1,907,896,846 -738,011 67.1805 2,839,955,385 2017-02-28
2148 2017-03-17 1,908,634,857 -607,817 67.2065 2,839,955,385 2017-02-28
2149 2017-03-16 1,909,242,674 -1,148,874 67.2279 2,839,955,385 2017-02-28
2150 2017-03-15 1,910,391,548 -1,234,964 67.2684 2,839,955,385 2017-02-28
2151 2017-03-14 1,911,626,512 544,837 67.3119 2,839,955,385 2017-02-28
2152 2017-03-13 1,911,081,675 -2,251,517 67.2927 2,839,955,385 2017-02-28
2153 2017-03-10 1,913,333,192 -35,525 67.3719 2,839,955,385 2017-02-28
2154 2017-03-09 1,913,368,717 529,060 67.3732 2,839,955,385 2017-02-28
2155 2017-03-08 1,912,839,657 -1,935,348 67.3546 2,839,955,385 2017-02-28
2156 2017-03-07 1,914,775,005 -111,554 67.4227 2,839,955,385 2017-02-28
2157 2017-03-06 1,914,886,559 -390,598 67.4266 2,839,955,385 2017-02-28
2158 2017-03-03 1,915,277,157 186,212 67.4404 2,839,955,385 2017-02-28
2159 2017-03-02 1,915,090,945 -723,134 67.4338 2,839,955,385 2017-02-28
2160 2017-03-01 1,915,814,079 1,639,029 67.4593 2,839,955,385 2017-02-28
2161 2017-02-28 1,914,175,050 -2,089,680 67.4016 2,839,955,385 2017-02-28
2162 2017-02-27 1,916,264,730 -1,126,634 67.4752 2,839,955,385 2017-01-31
2163 2017-02-24 1,917,391,364 -283,479 67.5148 2,839,955,385 2017-01-31
2164 2017-02-23 1,917,674,843 -1,022,373 67.5248 2,839,955,385 2017-01-31
2165 2017-02-22 1,918,697,216 -270,605 67.5608 2,839,955,385 2017-01-31
2166 2017-02-21 1,918,967,821 -646,882 67.5704 2,839,955,385 2017-01-31
2167 2017-02-20 1,919,614,703 -1,069,725 67.5931 2,839,955,385 2017-01-31
2168 2017-02-17 1,920,684,428 -302,864 67.6308 2,839,955,385 2017-01-31
2169 2017-02-16 1,920,987,292 278,061 67.6415 2,839,955,385 2017-01-31
2170 2017-02-15 1,920,709,231 159,693 67.6317 2,839,955,385 2017-01-31
2171 2017-02-14 1,920,549,538 39,384 67.6260 2,839,955,385 2017-01-31
2172 2017-02-13 1,920,510,154 10,351,465 67.6247 2,839,955,385 2017-01-31
2173 2017-02-10 1,910,158,689 -1,204,000 67.2602 2,839,955,385 2017-01-31
2174 2017-02-09 1,911,362,689 -936,000 67.3026 2,839,955,385 2017-01-31
2175 2017-02-08 1,912,298,689 -610,162 67.3355 2,839,955,385 2017-01-31
2176 2017-02-07 1,912,908,851 -953,800 67.3570 2,839,955,385 2017-01-31
2177 2017-02-06 1,913,862,651 17,740 67.3906 2,839,955,385 2017-01-31
2178 2017-02-03 1,913,844,911 -760,600 67.3900 2,839,955,385 2017-01-31
2179 2017-02-02 1,914,605,511 -68,300 67.4167 2,839,955,385 2017-01-31
2180 2017-02-01 1,914,673,811 1,896,518 67.4192 2,839,955,385 2017-01-31
2181 2017-01-27 1,912,777,293 0 67.3524 2,839,955,385 2017-01-10
2182 2017-01-26 1,912,777,293 -92,000 67.3524 2,839,955,385 2017-01-10
2183 2017-01-25 1,912,869,293 -2,934,000 67.3556 2,839,955,385 2017-01-10
2184 2017-01-24 1,915,803,293 -4,224,286 67.4589 2,839,955,385 2017-01-10
2185 2017-01-23 1,920,027,579 -810,000 67.6077 2,839,955,385 2017-01-10
2186 2017-01-20 1,920,837,579 -1,242,675 67.6362 2,839,955,385 2017-01-10
2187 2017-01-19 1,922,080,254 -188,000 67.6799 2,839,955,385 2017-01-10
2188 2017-01-18 1,922,268,254 8,916,080 67.6866 2,839,955,385 2017-01-10
2189 2017-01-17 1,913,352,174 -3,653 67.3726 2,839,955,385 2017-01-10
2190 2017-01-16 1,913,355,827 -66,000 67.3727 2,839,955,385 2017-01-10
2191 2017-01-13 1,913,421,827 12,974,386 67.3751 2,839,955,385 2017-01-10
2192 2017-01-12 1,900,447,441 188,000 66.9182 2,839,955,385 2017-01-10
2193 2017-01-11 1,900,259,441 39,000 66.9116 2,839,955,385 2017-01-10
2194 2017-01-10 1,900,220,441 235,666 66.9102 2,839,955,385 2017-01-10
2195 2017-01-09 1,899,984,775 943,200 66.7925 2,844,609,385 2016-12-31
2196 2017-01-06 1,899,041,575 1,462,400 66.7593 2,844,609,385 2016-12-31
2197 2017-01-05 1,897,579,175 -181,732 66.7079 2,844,609,385 2016-12-31
2198 2017-01-04 1,897,760,907 108,000 66.7143 2,844,609,385 2016-12-31
2199 2017-01-03 1,897,652,907 813,035 66.7105 2,844,609,385 2016-12-31
2200 2016-12-30 1,896,839,872 -18,542 66.6819 2,844,609,385 2016-11-30
2201 2016-12-29 1,896,858,414 -122,000 66.6826 2,844,609,385 2016-11-30
2202 2016-12-28 1,896,980,414 -94,000 66.6869 2,844,609,385 2016-11-30
2203 2016-12-23 1,897,074,414 5,020,000 66.6902 2,844,609,385 2016-11-30
2204 2016-12-22 1,892,054,414 -9,116,987 66.5137 2,844,609,385 2016-11-30
2205 2016-12-21 1,901,171,401 -500,263 66.8342 2,844,609,385 2016-11-30
2206 2016-12-20 1,901,671,664 454,656 66.8518 2,844,609,385 2016-11-30
2207 2016-12-19 1,901,217,008 20,688 66.8358 2,844,609,385 2016-11-30
2208 2016-12-16 1,901,196,320 -1,177,714 66.8351 2,844,609,385 2016-11-30
2209 2016-12-15 1,902,374,034 -29,000 66.8765 2,844,609,385 2016-11-30
2210 2016-12-14 1,902,403,034 62,000 66.8775 2,844,609,385 2016-11-30
2211 2016-12-13 1,902,341,034 -763,000 66.8753 2,844,609,385 2016-11-30
2212 2016-12-12 1,903,104,034 -48,434 66.9021 2,844,609,385 2016-11-30
2213 2016-12-09 1,903,152,468 -686,000 66.9038 2,844,609,385 2016-11-30
2214 2016-12-08 1,903,838,468 330,869 66.9279 2,844,609,385 2016-11-30
2215 2016-12-07 1,903,507,599 -14,000 66.9163 2,844,609,385 2016-11-30
2216 2016-12-06 1,903,521,599 652,000 66.9168 2,844,609,385 2016-11-30
2217 2016-12-05 1,902,869,599 272,521 66.8939 2,844,609,385 2016-11-30
2218 2016-12-02 1,902,597,078 1,544,100 66.8843 2,844,609,385 2016-11-30
2219 2016-12-01 1,901,052,978 1,366,354 66.8300 2,844,609,385 2016-11-30
2220 2016-11-30 1,899,686,624 -1,254,868 66.7820 2,844,609,385 2016-11-30
2221 2016-11-29 1,900,941,492 -45,754,000 66.8261 2,844,609,385 2016-10-31
2222 2016-11-28 1,946,695,492 112,955 68.4345 2,844,609,385 2016-10-31
2223 2016-11-25 1,946,582,537 1,315,234 68.4306 2,844,609,385 2016-10-31
2224 2016-11-24 1,945,267,303 905,917 68.3843 2,844,609,385 2016-10-31
2225 2016-11-23 1,944,361,386 -1,355,931 68.3525 2,844,609,385 2016-10-31
2226 2016-11-22 1,945,717,317 72,000 68.4002 2,844,609,385 2016-10-31
2227 2016-11-21 1,945,645,317 675,996 68.3976 2,844,609,385 2016-10-31
2228 2016-11-18 1,944,969,321 383,809 68.3739 2,844,609,385 2016-10-31
2229 2016-11-17 1,944,585,512 543,551 68.3604 2,844,609,385 2016-10-31
2230 2016-11-16 1,944,041,961 -456,678 68.3413 2,844,609,385 2016-10-31
2231 2016-11-15 1,944,498,639 -272,301 68.3573 2,844,609,385 2016-10-31
2232 2016-11-14 1,944,770,940 434,982 68.3669 2,844,609,385 2016-10-31
2233 2016-11-11 1,944,335,958 98,173 68.3516 2,844,609,385 2016-10-31
2234 2016-11-10 1,944,237,785 -265,920 68.3481 2,844,609,385 2016-10-31
2235 2016-11-09 1,944,503,705 -399,746 68.3575 2,844,609,385 2016-10-31
2236 2016-11-08 1,944,903,451 138,000 68.3715 2,844,609,385 2016-10-31
2237 2016-11-07 1,944,765,451 198,000 68.3667 2,844,609,385 2016-10-31
2238 2016-11-04 1,944,567,451 -426,088 68.3597 2,844,609,385 2016-10-31
2239 2016-11-03 1,944,993,539 -1,419,643 68.3747 2,844,609,385 2016-10-31
2240 2016-11-02 1,946,413,182 -187,881 68.4246 2,844,609,385 2016-10-31
2241 2016-11-01 1,946,601,063 682,011 68.4312 2,844,609,385 2016-10-31
2242 2016-10-31 1,945,919,052 82,000 68.4072 2,844,609,385 2016-10-31
2243 2016-10-28 1,945,837,052 1,536,882 68.4044 2,844,609,385 2016-09-30
2244 2016-10-27 1,944,300,170 997,047 68.3503 2,844,609,385 2016-09-30
2245 2016-10-26 1,943,303,123 8,240,869 68.3153 2,844,609,385 2016-09-30
2246 2016-10-25 1,935,062,254 9,637,299 68.0256 2,844,609,385 2016-09-30
2247 2016-10-24 1,925,424,955 -1,662,277 67.6868 2,844,609,385 2016-09-30
2248 2016-10-21 1,927,087,232 0 67.7452 2,844,609,385 2016-09-30
2249 2016-10-20 1,927,087,232 1,098,555 67.7452 2,844,609,385 2016-09-30
2250 2016-10-19 1,925,988,677 936,000 67.7066 2,844,609,385 2016-09-30
2251 2016-10-18 1,925,052,677 762,870 67.6737 2,844,609,385 2016-09-30
2252 2016-10-17 1,924,289,807 1,951,644 67.6469 2,844,609,385 2016-09-30
2253 2016-10-14 1,922,338,163 1,351,733 67.5783 2,844,609,385 2016-09-30
2254 2016-10-13 1,920,986,430 2,117,623 67.5308 2,844,609,385 2016-09-30
2255 2016-10-12 1,918,868,807 -310,394 67.4563 2,844,609,385 2016-09-30
2256 2016-10-11 1,919,179,201 693,465 67.4672 2,844,609,385 2016-09-30
2257 2016-10-07 1,918,485,736 3,067,692 67.4429 2,844,609,385 2016-09-30
2258 2016-10-06 1,915,418,044 228,000 67.3350 2,844,609,385 2016-09-30
2259 2016-10-05 1,915,190,044 225,218 67.3270 2,844,609,385 2016-09-30
2260 2016-10-04 1,914,964,826 1,169,055 67.3191 2,844,609,385 2016-09-30
2261 2016-10-03 1,913,795,771 670,000 67.2780 2,844,609,385 2016-09-30
2262 2016-09-30 1,913,125,771 1,028,804 67.2544 2,844,609,385 2016-09-30
2263 2016-09-29 1,912,096,967 1,250,000 67.2183 2,844,609,385 2016-08-31
2264 2016-09-28 1,910,846,967 956,115 67.1743 2,844,609,385 2016-08-31
2265 2016-09-27 1,909,890,852 932,531 67.1407 2,844,609,385 2016-08-31
2266 2016-09-26 1,908,958,321 -49,306 67.1079 2,844,609,385 2016-08-31
2267 2016-09-23 1,909,007,627 1,956,143 67.1097 2,844,609,385 2016-08-31
2268 2016-09-22 1,907,051,484 1,437,141 67.0409 2,844,609,385 2016-08-31
2269 2016-09-21 1,905,614,343 1,682,522 66.9904 2,844,609,385 2016-08-31
2270 2016-09-20 1,903,931,821 7,862,310 66.9312 2,844,609,385 2016-08-31
2271 2016-09-19 1,896,069,511 716,020 66.6548 2,844,609,385 2016-08-31
2272 2016-09-15 1,895,353,491 -840,041 66.6297 2,844,609,385 2016-08-31
2273 2016-09-14 1,896,193,532 -4,624,308 66.6592 2,844,609,385 2016-08-31
2274 2016-09-13 1,900,817,840 411,075 66.8218 2,844,609,385 2016-08-31
2275 2016-09-12 1,900,406,765 -999,816 66.8073 2,844,609,385 2016-08-31
2276 2016-09-09 1,901,406,581 2,234,997 66.8424 2,844,609,385 2016-08-31
2277 2016-09-08 1,899,171,584 -5,305 66.7639 2,844,609,385 2016-08-31
2278 2016-09-07 1,899,176,889 -673,276 66.7641 2,844,609,385 2016-08-31
2279 2016-09-06 1,899,850,165 1,048,892 66.7877 2,844,609,385 2016-08-31
2280 2016-09-05 1,898,801,273 187,682 66.7509 2,844,609,385 2016-08-31
2281 2016-09-02 1,898,613,591 1,468,902 66.7443 2,844,609,385 2016-08-31
2282 2016-09-01 1,897,144,689 1,377,437 66.6926 2,844,609,385 2016-08-31
2283 2016-08-31 1,895,767,252 2,040,810 66.6442 2,844,609,385 2016-08-31
2284 2016-08-30 1,893,726,442 54,145 66.5725 2,844,609,385 2016-07-31
2285 2016-08-29 1,893,672,297 3,798,026 66.5706 2,844,609,385 2016-07-31
2286 2016-08-26 1,889,874,271 1,132,010 66.4370 2,844,609,385 2016-07-31
2287 2016-08-25 1,888,742,261 909,328 66.3972 2,844,609,385 2016-07-31
2288 2016-08-24 1,887,832,933 -828,000 66.3653 2,844,609,385 2016-07-31
2289 2016-08-23 1,888,660,933 546,000 66.3944 2,844,609,385 2016-07-31
2290 2016-08-22 1,888,114,933 1,618,000 66.3752 2,844,609,385 2016-07-31
2291 2016-08-19 1,886,496,933 913,500 66.3183 2,844,609,385 2016-07-31
2292 2016-08-18 1,885,583,433 1,688,964 66.2862 2,844,609,385 2016-07-31
2293 2016-08-17 1,883,894,469 1,079,044 66.2268 2,844,609,385 2016-07-31
2294 2016-08-16 1,882,815,425 1,382,279 66.1889 2,844,609,385 2016-07-31
2295 2016-08-15 1,881,433,146 2,944,010 66.1403 2,844,609,385 2016-07-31
2296 2016-08-12 1,878,489,136 867,236 66.0368 2,844,609,385 2016-07-31
2297 2016-08-11 1,877,621,900 643,915 66.0063 2,844,609,385 2016-07-31
2298 2016-08-10 1,876,977,985 910,000 65.9837 2,844,609,385 2016-07-31
2299 2016-08-09 1,876,067,985 746,151 65.9517 2,844,609,385 2016-07-31
2300 2016-08-08 1,875,321,834 1,844,198 65.9255 2,844,609,385 2016-07-31
2301 2016-08-05 1,873,477,636 206,000 65.8606 2,844,609,385 2016-07-31
2302 2016-08-04 1,873,271,636 2,870,000 65.8534 2,844,609,385 2016-07-31
2303 2016-08-03 1,870,401,636 5,058,064 65.7525 2,844,609,385 2016-07-31
2304 2016-08-02 1,865,343,572 0 65.5747 2,844,609,385 2016-07-31
2305 2016-08-01 1,865,343,572 3,092,521 65.5747 2,844,609,385 2016-07-31
2306 2016-07-29 1,862,251,051 3,648,800 65.4660 2,844,609,385 2016-06-30
2307 2016-07-28 1,858,602,251 -17,963 65.3377 2,844,609,385 2016-06-30
2308 2016-07-27 1,858,620,214 271,160 65.3383 2,844,609,385 2016-06-30
2309 2016-07-26 1,858,349,054 267,351 65.3288 2,844,609,385 2016-06-30
2310 2016-07-25 1,858,081,703 -438,099 65.3194 2,844,609,385 2016-06-30
2311 2016-07-22 1,858,519,802 -1,749,435 65.3348 2,844,609,385 2016-06-30
2312 2016-07-21 1,860,269,237 151,026 65.3963 2,844,609,385 2016-06-30
2313 2016-07-20 1,860,118,211 -1,192 65.3910 2,844,609,385 2016-06-30
2314 2016-07-19 1,860,119,403 -373,878 65.3910 2,844,609,385 2016-06-30
2315 2016-07-18 1,860,493,281 119,304 65.4042 2,844,609,385 2016-06-30
2316 2016-07-15 1,860,373,977 -143,148 65.4000 2,844,609,385 2016-06-30
2317 2016-07-14 1,860,517,125 499,946 65.4050 2,844,609,385 2016-06-30
2318 2016-07-13 1,860,017,179 1,059,160 65.3874 2,844,609,385 2016-06-30
2319 2016-07-12 1,858,958,019 261,435 65.3502 2,844,609,385 2016-06-30
2320 2016-07-11 1,858,696,584 -155,961 65.3410 2,844,609,385 2016-06-30
2321 2016-07-08 1,858,852,545 -1,044,118 65.3465 2,844,609,385 2016-06-30
2322 2016-07-07 1,859,896,663 473,544 65.3832 2,844,609,385 2016-06-30
2323 2016-07-06 1,859,423,119 3,514,339 65.3666 2,844,609,385 2016-06-30
2324 2016-07-05 1,855,908,780 524,000 65.2430 2,844,609,385 2016-06-30
2325 2016-07-04 1,855,384,780 -572,115 65.2246 2,844,609,385 2016-06-30
2326 2016-06-30 1,855,956,895 3,734 65.2447 2,844,609,385 2016-06-30
2327 2016-06-29 1,855,953,161 -577,663 65.2446 2,844,609,385 2016-06-08
2328 2016-06-28 1,856,530,824 1,299,032 65.2649 2,844,609,385 2016-06-08
2329 2016-06-27 1,855,231,792 -1,545,814 65.2192 2,844,609,385 2016-06-08
2330 2016-06-24 1,856,777,606 -4,807,979 65.2736 2,844,609,385 2016-06-08
2331 2016-06-23 1,861,585,585 -129,121 65.4426 2,844,609,385 2016-06-08
2332 2016-06-22 1,861,714,706 425,091 65.4471 2,844,609,385 2016-06-08
2333 2016-06-21 1,861,289,615 -188,131 65.4322 2,844,609,385 2016-06-08
2334 2016-06-20 1,861,477,746 7,131,778 65.4388 2,844,609,385 2016-06-08
2335 2016-06-17 1,854,345,968 3,716,831 65.1881 2,844,609,385 2016-06-08
2336 2016-06-16 1,850,629,137 -284,569 65.0574 2,844,609,385 2016-06-08
2337 2016-06-15 1,850,913,706 -253,844 65.0674 2,844,609,385 2016-06-08
2338 2016-06-14 1,851,167,550 1,035,261 65.0763 2,844,609,385 2016-06-08
2339 2016-06-13 1,850,132,289 -215,356 65.0399 2,844,609,385 2016-06-08
2340 2016-06-10 1,850,347,645 1,005,652 65.0475 2,844,609,385 2016-06-08
2341 2016-06-08 1,849,341,993 316,199 65.0122 2,844,609,385 2016-06-08
2342 2016-06-07 1,849,025,794 -1,347,112 65.3456 2,829,609,385 2016-05-31
2343 2016-06-06 1,850,372,906 -400,317 65.3932 2,829,609,385 2016-05-31
2344 2016-06-03 1,850,773,223 450,083 65.4074 2,829,609,385 2016-05-31
2345 2016-06-02 1,850,323,140 1,126,312 65.3915 2,829,609,385 2016-05-31
2346 2016-06-01 1,849,196,828 2,463,412 65.3517 2,829,609,385 2016-05-31
2347 2016-05-31 1,846,733,416 -2,269,269 65.2646 2,829,609,385 2016-05-31
2348 2016-05-30 1,849,002,685 3,398,410 65.3448 2,829,609,385 2016-04-30
2349 2016-05-27 1,845,604,275 623,959 65.2247 2,829,609,385 2016-04-30
2350 2016-05-26 1,844,980,316 -2,357,073 65.2027 2,829,609,385 2016-04-30
2351 2016-05-25 1,847,337,389 568,117 65.2860 2,829,609,385 2016-04-30
2352 2016-05-24 1,846,769,272 -315,642 65.2659 2,829,609,385 2016-04-30
2353 2016-05-23 1,847,084,914 -79,713 65.2770 2,829,609,385 2016-04-30
2354 2016-05-20 1,847,164,627 -21,910 65.2798 2,829,609,385 2016-04-30
2355 2016-05-19 1,847,186,537 194,032 65.2806 2,829,609,385 2016-04-30
2356 2016-05-18 1,846,992,505 -863,574 65.2738 2,829,609,385 2016-04-30
2357 2016-05-17 1,847,856,079 134,534 65.3043 2,829,609,385 2016-04-30
2358 2016-05-16 1,847,721,545 1,545,404 65.2995 2,829,609,385 2016-04-30
2359 2016-05-13 1,846,176,141 3,761,246 65.2449 2,829,609,385 2016-04-30
2360 2016-05-12 1,842,414,895 -2,007,267 65.1120 2,829,609,385 2016-04-30
2361 2016-05-11 1,844,422,162 14,811 65.1829 2,829,609,385 2016-04-30
2362 2016-05-10 1,844,407,351 -67,480 65.1824 2,829,609,385 2016-04-30
2363 2016-05-09 1,844,474,831 -1,472,749 65.1848 2,829,609,385 2016-04-30
2364 2016-05-06 1,845,947,580 -40,629 65.2368 2,829,609,385 2016-04-30
2365 2016-05-05 1,845,988,209 263,072 65.2383 2,829,609,385 2016-04-30
2366 2016-05-04 1,845,725,137 319,528 65.2290 2,829,609,385 2016-04-30
2367 2016-05-03 1,845,405,609 1,266,638 65.2177 2,829,609,385 2016-04-30
2368 2016-04-29 1,844,138,971 -286,743 65.1729 2,829,609,385 2016-04-11
2369 2016-04-28 1,844,425,714 1,424,324 65.1831 2,829,609,385 2016-04-11
2370 2016-04-27 1,843,001,390 574,872 65.1327 2,829,609,385 2016-04-11
2371 2016-04-26 1,842,426,518 1,126,668 65.1124 2,829,609,385 2016-04-11
2372 2016-04-25 1,841,299,850 1,318,306 65.0726 2,829,609,385 2016-04-11
2373 2016-04-22 1,839,981,544 1,267,477 65.0260 2,829,609,385 2016-04-11
2374 2016-04-21 1,838,714,067 -8,138,732 64.9812 2,829,609,385 2016-04-11
2375 2016-04-20 1,846,852,799 3,828,926 65.2688 2,829,609,385 2016-04-11
2376 2016-04-19 1,843,023,873 47,541,709 65.1335 2,829,609,385 2016-04-11
2377 2016-04-18 1,795,482,164 -2,498,725 63.4534 2,829,609,385 2016-04-11
2378 2016-04-15 1,797,980,889 -952,998 63.5417 2,829,609,385 2016-04-11
2379 2016-04-14 1,798,933,887 28,434 63.5753 2,829,609,385 2016-04-11
2380 2016-04-13 1,798,905,453 8,282,919 63.5743 2,829,609,385 2016-04-11
2381 2016-04-12 1,790,622,534 5,839,861 63.2816 2,829,609,385 2016-04-11
2382 2016-04-11 1,784,782,673 231,480 63.0752 2,829,609,385 2016-04-11
2383 2016-04-08 1,784,551,193 1,333,924 63.7073 2,801,173,385 2016-03-31
2384 2016-04-07 1,783,217,269 743,284 63.6597 2,801,173,385 2016-03-31
2385 2016-04-06 1,782,473,985 1,011,607 63.6331 2,801,173,385 2016-03-31
2386 2016-04-05 1,781,462,378 -534,634 63.5970 2,801,173,385 2016-03-31
2387 2016-04-01 1,781,997,012 4,056,989 63.6161 2,801,173,385 2016-03-31
2388 2016-03-31 1,777,940,023 2,570,702 63.4713 2,801,173,385 2016-03-31
2389 2016-03-30 1,775,369,321 2,659,171 63.3795 2,801,173,385 2016-02-29
2390 2016-03-29 1,772,710,150 -3,700,233 63.2846 2,801,173,385 2016-02-29
2391 2016-03-24 1,776,410,383 745,007 63.4167 2,801,173,385 2016-02-29
2392 2016-03-23 1,775,665,376 2,288,504 63.3901 2,801,173,385 2016-02-29
2393 2016-03-22 1,773,376,872 462,757 63.3084 2,801,173,385 2016-02-29
2394 2016-03-21 1,772,914,115 23,670 63.2918 2,801,173,385 2016-02-29
2395 2016-03-18 1,772,890,445 -417,810 63.2910 2,801,173,385 2016-02-29
2396 2016-03-17 1,773,308,255 29,404,222 63.3059 2,801,173,385 2016-02-29
2397 2016-03-16 1,743,904,033 -6,236,204 62.2562 2,801,173,385 2016-02-29
2398 2016-03-15 1,750,140,237 -436,222 62.4788 2,801,173,385 2016-02-29
2399 2016-03-14 1,750,576,459 2,046,406 62.4944 2,801,173,385 2016-02-29
2400 2016-03-11 1,748,530,053 -24,000 62.4213 2,801,173,385 2016-02-29
2401 2016-03-10 1,748,554,053 -190,065 62.4222 2,801,173,385 2016-02-29
2402 2016-03-09 1,748,744,118 -261,324 62.4290 2,801,173,385 2016-02-29
2403 2016-03-08 1,749,005,442 1,491,486 62.4383 2,801,173,385 2016-02-29
2404 2016-03-07 1,747,513,956 -3,634,490 62.3851 2,801,173,385 2016-02-29
2405 2016-03-04 1,751,148,446 -810,745 62.5148 2,801,173,385 2016-02-29
2406 2016-03-03 1,751,959,191 2,257,593 62.5438 2,801,173,385 2016-02-29
2407 2016-03-02 1,749,701,598 2,038,187 62.4632 2,801,173,385 2016-02-29
2408 2016-03-01 1,747,663,411 762,000 62.3904 2,801,173,385 2016-02-29
2409 2016-02-29 1,746,901,411 1,106,733 62.3632 2,801,173,385 2016-02-29
2410 2016-02-26 1,745,794,678 -24,402,990 62.3237 2,801,173,385 2016-02-18
2411 2016-02-25 1,770,197,668 -24,000 63.1949 2,801,173,385 2016-02-18
2412 2016-02-24 1,770,221,668 1,174,628 63.1957 2,801,173,385 2016-02-18
2413 2016-02-23 1,769,047,040 892,000 63.1538 2,801,173,385 2016-02-18
2414 2016-02-22 1,768,155,040 2,346,947 63.1219 2,801,173,385 2016-02-18
2415 2016-02-19 1,765,808,093 4,221,038 63.0382 2,801,173,385 2016-02-18
2416 2016-02-18 1,761,587,055 10,009,925 62.8875 2,801,173,385 2016-02-18
2417 2016-02-17 1,751,577,130 -831,130 62.5074 2,802,191,385 2016-01-31
2418 2016-02-16 1,752,408,260 -7,345,522 62.5371 2,802,191,385 2016-01-31
2419 2016-02-15 1,759,753,782 -35,611 62.7992 2,802,191,385 2016-01-31
2420 2016-02-12 1,759,789,393 -1,845,433 62.8005 2,802,191,385 2016-01-31
2421 2016-02-11 1,761,634,826 -3,341,508 62.8663 2,802,191,385 2016-01-31
2422 2016-02-05 1,764,976,334 1,392,489 62.9856 2,802,191,385 2016-01-31
2423 2016-02-04 1,763,583,845 -1,107,458 62.9359 2,802,191,385 2016-01-31
2424 2016-02-03 1,764,691,303 121,673 62.9754 2,802,191,385 2016-01-31
2425 2016-02-02 1,764,569,630 -3,254,186 62.9711 2,802,191,385 2016-01-31
2426 2016-02-01 1,767,823,816 -97,886,919 63.0872 2,802,191,385 2016-01-31
2427 2016-01-29 1,865,710,735 -219,773 66.5804 2,802,191,385 2015-12-31
2428 2016-01-28 1,865,930,508 521,384 66.5883 2,802,191,385 2015-12-31
2429 2016-01-27 1,865,409,124 1,557,577 66.5697 2,802,191,385 2015-12-31
2430 2016-01-26 1,863,851,547 65,078 66.5141 2,802,191,385 2015-12-31
2431 2016-01-25 1,863,786,469 1,821,737 66.5117 2,802,191,385 2015-12-31
2432 2016-01-22 1,861,964,732 -2,623,039 66.4467 2,802,191,385 2015-12-31
2433 2016-01-21 1,864,587,771 -1,810,596 66.5403 2,802,191,385 2015-12-31
2434 2016-01-20 1,866,398,367 28,058,530 66.6050 2,802,191,385 2015-12-31
2435 2016-01-19 1,838,339,837 461,433 65.6037 2,802,191,385 2015-12-31
2436 2016-01-18 1,837,878,404 -551,390 65.5872 2,802,191,385 2015-12-31
2437 2016-01-15 1,838,429,794 388,113 65.6069 2,802,191,385 2015-12-31
2438 2016-01-14 1,838,041,681 1,982,278 65.5930 2,802,191,385 2015-12-31
2439 2016-01-13 1,836,059,403 1,796,277 65.5223 2,802,191,385 2015-12-31
2440 2016-01-12 1,834,263,126 3,535,392 65.4582 2,802,191,385 2015-12-31
2441 2016-01-11 1,830,727,734 4,762,791 65.3320 2,802,191,385 2015-12-31
2442 2016-01-08 1,825,964,943 -50,000 65.1620 2,802,191,385 2015-12-31
2443 2016-01-07 1,826,014,943 -2,880,099 65.1638 2,802,191,385 2015-12-31
2444 2016-01-06 1,828,895,042 -3,036,429 65.2666 2,802,191,385 2015-12-31
2445 2016-01-05 1,831,931,471 -5,263,458 65.3750 2,802,191,385 2015-12-31
2446 2016-01-04 1,837,194,929 -2,028,922 65.5628 2,802,191,385 2015-12-31
2447 2015-12-31 1,839,223,851 0 65.6352 2,802,191,385 2015-12-31
2448 2015-12-30 1,839,223,851 1,355,249 65.6352 2,802,191,385 2015-11-30
2449 2015-12-29 1,837,868,602 354,854 65.5868 2,802,191,385 2015-11-30
2450 2015-12-28 1,837,513,748 2,000,591 65.5742 2,802,191,385 2015-11-30
2451 2015-12-24 1,835,513,157 0 65.5028 2,802,191,385 2015-11-30
2452 2015-12-23 1,835,513,157 225,071 65.5028 2,802,191,385 2015-11-30
2453 2015-12-22 1,835,288,086 50,848,529 65.4947 2,802,191,385 2015-11-30
2454 2015-12-21 1,784,439,557 -112,196 63.6801 2,802,191,385 2015-11-30
2455 2015-12-18 1,784,551,753 -1,701,772 63.6841 2,802,191,385 2015-11-30
2456 2015-12-17 1,786,253,525 2,820,360 63.7449 2,802,191,385 2015-11-30
2457 2015-12-16 1,783,433,165 930,518 63.6442 2,802,191,385 2015-11-30
2458 2015-12-15 1,782,502,647 931,494 63.6110 2,802,191,385 2015-11-30
2459 2015-12-14 1,781,571,153 -924,883 63.5778 2,802,191,385 2015-11-30
2460 2015-12-11 1,782,496,036 1,362,149 63.6108 2,802,191,385 2015-11-30
2461 2015-12-10 1,781,133,887 25,998 63.5622 2,802,191,385 2015-11-30
2462 2015-12-09 1,781,107,889 -1,246,600 63.5613 2,802,191,385 2015-11-30
2463 2015-12-08 1,782,354,489 -314,195 63.6057 2,802,191,385 2015-11-30
2464 2015-12-07 1,782,668,684 -1,311,646 63.6169 2,802,191,385 2015-11-30
2465 2015-12-04 1,783,980,330 -513,692 63.6638 2,802,191,385 2015-11-30
2466 2015-12-03 1,784,494,022 -926,616 63.6821 2,802,191,385 2015-11-30
2467 2015-12-02 1,785,420,638 2,946,777 63.7152 2,802,191,385 2015-11-30
2468 2015-12-01 1,782,473,861 614,107 63.6100 2,802,191,385 2015-11-30
2469 2015-11-30 1,781,859,754 -670,541 63.5881 2,802,191,385 2015-11-30
2470 2015-11-27 1,782,530,295 71,064 63.6120 2,802,191,385 2015-11-17
2471 2015-11-26 1,782,459,231 -333,182 63.6095 2,802,191,385 2015-11-17
2472 2015-11-25 1,782,792,413 700,089 63.6214 2,802,191,385 2015-11-17
2473 2015-11-24 1,782,092,324 -1,260,346 63.5964 2,802,191,385 2015-11-17
2474 2015-11-23 1,783,352,670 -914,935 63.6414 2,802,191,385 2015-11-17
2475 2015-11-20 1,784,267,605 -2,899,171 63.6740 2,802,191,385 2015-11-17
2476 2015-11-19 1,787,166,776 -934,000 63.7775 2,802,191,385 2015-11-17
2477 2015-11-18 1,788,100,776 -1,479,998 63.8108 2,802,191,385 2015-11-17
2478 2015-11-17 1,789,580,774 317,568 63.8636 2,802,191,385 2015-11-17
2479 2015-11-16 1,789,263,206 44,266,000 63.4822 2,818,527,385 2015-10-31
2480 2015-11-13 1,744,997,206 -1,408,486 61.9117 2,818,527,385 2015-10-31
2481 2015-11-12 1,746,405,692 -496,260 61.9616 2,818,527,385 2015-10-31
2482 2015-11-11 1,746,901,952 2,683,673 61.9792 2,818,527,385 2015-10-31
2483 2015-11-10 1,744,218,279 67,211 61.8840 2,818,527,385 2015-10-31
2484 2015-11-09 1,744,151,068 523,800 61.8816 2,818,527,385 2015-10-31
2485 2015-11-06 1,743,627,268 -3,097,106 61.8631 2,818,527,385 2015-10-31
2486 2015-11-05 1,746,724,374 -3,692,443 61.9729 2,818,527,385 2015-10-31
2487 2015-11-04 1,750,416,817 1,577,365 62.1039 2,818,527,385 2015-10-31
2488 2015-11-03 1,748,839,452 -1,998,924 62.0480 2,818,527,385 2015-10-31
2489 2015-11-02 1,750,838,376 1,186,858 62.1189 2,818,527,385 2015-10-31
2490 2015-10-30 1,749,651,518 -2,986,048 62.0768 2,818,527,385 2015-09-30
2491 2015-10-29 1,752,637,566 113,013,392 62.1827 2,818,527,385 2015-09-30
2492 2015-10-28 1,639,624,174 -1,160,707 58.1731 2,818,527,385 2015-09-30
2493 2015-10-27 1,640,784,881 -2,151,000 58.2143 2,818,527,385 2015-09-30
2494 2015-10-26 1,642,935,881 -5,360,648 58.2906 2,818,527,385 2015-09-30
2495 2015-10-23 1,648,296,529 -2,461,697 58.4808 2,818,527,385 2015-09-30
2496 2015-10-22 1,650,758,226 -3,645,887 58.5681 2,818,527,385 2015-09-30
2497 2015-10-20 1,654,404,113 -729,393 58.6975 2,818,527,385 2015-09-30
2498 2015-10-19 1,655,133,506 -1,572,520 58.7233 2,818,527,385 2015-09-30
2499 2015-10-16 1,656,706,026 -1,489,375 58.7791 2,818,527,385 2015-09-30
2500 2015-10-15 1,658,195,401 -1,136,782 58.8320 2,818,527,385 2015-09-30
2501 2015-10-14 1,659,332,183 -1,609,246 58.8723 2,818,527,385 2015-09-30
2502 2015-10-13 1,660,941,429 -5,085,387 58.9294 2,818,527,385 2015-09-30
2503 2015-10-12 1,666,026,816 -2,115,428 59.1098 2,818,527,385 2015-09-30
2504 2015-10-09 1,668,142,244 -13,670,087 59.1849 2,818,527,385 2015-09-30
2505 2015-10-08 1,681,812,331 -2,718,893 59.6699 2,818,527,385 2015-09-30
2506 2015-10-07 1,684,531,224 -743,480 59.7664 2,818,527,385 2015-09-30
2507 2015-10-06 1,685,274,704 -25,738,785 59.7927 2,818,527,385 2015-09-30
2508 2015-10-05 1,711,013,489 -2,072,957 60.7059 2,818,527,385 2015-09-30
2509 2015-10-02 1,713,086,446 -1,167,042 60.7795 2,818,527,385 2015-09-30
2510 2015-09-30 1,714,253,488 -10,529,569 60.8209 2,818,527,385 2015-09-30
2511 2015-09-29 1,724,783,057 -4,923,308 61.1945 2,818,527,385 2015-09-10
2512 2015-09-25 1,729,706,365 -6,940,313 61.3692 2,818,527,385 2015-09-10
2513 2015-09-24 1,736,646,678 -4,762,166 61.6154 2,818,527,385 2015-09-10
2514 2015-09-23 1,741,408,844 -601,173 61.7844 2,818,527,385 2015-09-10
2515 2015-09-22 1,742,010,017 -67,200 61.8057 2,818,527,385 2015-09-10
2516 2015-09-21 1,742,077,217 1,169,743 61.8081 2,818,527,385 2015-09-10
2517 2015-09-18 1,740,907,474 -2,266,820 61.7666 2,818,527,385 2015-09-10
2518 2015-09-17 1,743,174,294 -315,806 61.8470 2,818,527,385 2015-09-10
2519 2015-09-16 1,743,490,100 4,469,052 61.8582 2,818,527,385 2015-09-10
2520 2015-09-15 1,739,021,048 5,971,062 61.6996 2,818,527,385 2015-09-10
2521 2015-09-14 1,733,049,986 -1,013,202 61.4878 2,818,527,385 2015-09-10
2522 2015-09-11 1,734,063,188 603,540 61.5237 2,818,527,385 2015-09-10
2523 2015-09-10 1,733,459,648 701,263,588 61.5023 2,818,527,385 2015-09-10
2524 2015-09-09 1,032,196,060 -522,000 34.7713 2,968,527,385 2015-08-31
2525 2015-09-08 1,032,718,060 -573,020 34.7889 2,968,527,385 2015-08-31
2526 2015-09-07 1,033,291,080 329,008 34.8082 2,968,527,385 2015-08-31
2527 2015-09-04 1,032,962,072 404,000 34.7971 2,968,527,385 2015-08-31
2528 2015-09-02 1,032,558,072 18,000 34.7835 2,968,527,385 2015-08-31
2529 2015-09-01 1,032,540,072 -32,000 34.7829 2,968,527,385 2015-08-31
2530 2015-08-31 1,032,572,072 -615,668,265 34.7840 2,968,527,385 2015-08-31
2531 2015-08-28 1,648,240,337 -79,671,550 55.5238 2,968,527,385 2015-07-31
2532 2015-08-27 1,727,911,887 -15,951,453 58.2077 2,968,527,385 2015-07-31
2533 2015-08-26 1,743,863,340 -25,854,523 58.7451 2,968,527,385 2015-07-31
2534 2015-08-25 1,769,717,863 -21,459,799 59.6160 2,968,527,385 2015-07-31
2535 2015-08-24 1,791,177,662 -15,900,465 60.3389 2,968,527,385 2015-07-31
2536 2015-08-21 1,807,078,127 8,178,001 60.8746 2,968,527,385 2015-07-31
2537 2015-08-20 1,798,900,126 -5,509,001 60.5991 2,968,527,385 2015-07-31
2538 2015-08-19 1,804,409,127 456,665 60.7847 2,968,527,385 2015-07-31
2539 2015-08-18 1,803,952,462 -38,911,465 60.7693 2,968,527,385 2015-07-31
2540 2015-08-17 1,842,863,927 -2,089,613 62.0801 2,968,527,385 2015-07-31
2541 2015-08-14 1,844,953,540 2,023,000 62.1505 2,968,527,385 2015-07-31
2542 2015-08-13 1,842,930,540 -4,798,843 62.0823 2,968,527,385 2015-07-31
2543 2015-08-12 1,847,729,383 -797,322 62.2440 2,968,527,385 2015-07-31
2544 2015-08-11 1,848,526,705 -1,701,100 62.2708 2,968,527,385 2015-07-31
2545 2015-08-10 1,850,227,805 -1,248,900 62.3281 2,968,527,385 2015-07-31
2546 2015-08-07 1,851,476,705 -2,165,935 62.3702 2,968,527,385 2015-07-31
2547 2015-08-06 1,853,642,640 -991,860 62.4432 2,968,527,385 2015-07-31
2548 2015-08-05 1,854,634,500 -852,436 62.4766 2,968,527,385 2015-07-31
2549 2015-08-04 1,855,486,936 -850,000 62.5053 2,968,527,385 2015-07-31
2550 2015-08-03 1,856,336,936 -1,414,200 62.5339 2,968,527,385 2015-07-31
2551 2015-07-31 1,857,751,136 705,645 62.5816 2,968,527,385 2015-07-31
2552 2015-07-30 1,857,045,491 -2,035,445 62.5578 2,968,527,385 2015-06-30
2553 2015-07-29 1,859,080,936 683,208 62.6264 2,968,527,385 2015-06-30
2554 2015-07-28 1,858,397,728 -898,555 62.6034 2,968,527,385 2015-06-30
2555 2015-07-27 1,859,296,283 -592,188 62.6336 2,968,527,385 2015-06-30
2556 2015-07-24 1,859,888,471 -3,482,673 62.6536 2,968,527,385 2015-06-30
2557 2015-07-23 1,863,371,144 -1,094,000 62.7709 2,968,527,385 2015-06-30
2558 2015-07-22 1,864,465,144 489,165 62.8077 2,968,527,385 2015-06-30
2559 2015-07-21 1,863,975,979 171,114 62.7913 2,968,527,385 2015-06-30
2560 2015-07-20 1,863,804,865 643,579 62.7855 2,968,527,385 2015-06-30
2561 2015-07-17 1,863,161,286 741,145 62.7638 2,968,527,385 2015-06-30
2562 2015-07-16 1,862,420,141 -3,311,874 62.7389 2,968,527,385 2015-06-30
2563 2015-07-15 1,865,732,015 -1,613,098 62.8504 2,968,527,385 2015-06-30
2564 2015-07-14 1,867,345,113 -3,227,769 62.9048 2,968,527,385 2015-06-30
2565 2015-07-13 1,870,572,882 -8,736,238 63.0135 2,968,527,385 2015-06-30
2566 2015-07-10 1,879,309,120 -4,621,505 63.3078 2,968,527,385 2015-06-30
2567 2015-07-09 1,883,930,625 -4,758,630 63.4635 2,968,527,385 2015-06-30
2568 2015-07-08 1,888,689,255 -650,589 63.6238 2,968,527,385 2015-06-30
2569 2015-07-07 1,889,339,844 -6,755,979 63.6457 2,968,527,385 2015-06-30
2570 2015-07-06 1,896,095,823 -2,503,980 63.8733 2,968,527,385 2015-06-30
2571 2015-07-03 1,898,599,803 1,919,147 63.9576 2,968,527,385 2015-06-30
2572 2015-07-02 1,896,680,656 4,958,014 63.8930 2,968,527,385 2015-06-30
2573 2015-06-30 1,891,722,642 -1,965,512 63.7260 2,968,527,385 2015-06-30
2574 2015-06-29 1,893,688,154 3,509,408 63.7922 2,968,527,385 2015-05-31
2575 2015-06-26 1,890,178,746 -4,758,234 63.6740 2,968,527,385 2015-05-31
2576 2015-06-25 1,894,936,980 1,200,880 63.8342 2,968,527,385 2015-05-31
2577 2015-06-24 1,893,736,100 -798,000 63.7938 2,968,527,385 2015-05-31
2578 2015-06-23 1,894,534,100 -379,931 63.8207 2,968,527,385 2015-05-31
2579 2015-06-22 1,894,914,031 -32,427 63.8335 2,968,527,385 2015-05-31
2580 2015-06-19 1,894,946,458 -413,523 63.8346 2,968,527,385 2015-05-31
2581 2015-06-18 1,895,359,981 1,122,943 63.8485 2,968,527,385 2015-05-31
2582 2015-06-17 1,894,237,038 134,053 63.8107 2,968,527,385 2015-05-31
2583 2015-06-16 1,894,102,985 -4,320,543 63.8061 2,968,527,385 2015-05-31
2584 2015-06-15 1,898,423,528 -533,025 63.9517 2,968,527,385 2015-05-31
2585 2015-06-12 1,898,956,553 1,217,941 63.9696 2,968,527,385 2015-05-31
2586 2015-06-11 1,897,738,612 -3,222,069 63.9286 2,968,527,385 2015-05-31
2587 2015-06-10 1,900,960,681 35,884,100 64.0372 2,968,527,385 2015-05-31
2588 2015-06-09 1,865,076,581 -166,511 62.8283 2,968,527,385 2015-05-31
2589 2015-06-08 1,865,243,092 -504,003 62.8340 2,968,527,385 2015-05-31
2590 2015-06-05 1,865,747,095 -4,749,352 62.8509 2,968,527,385 2015-05-31
2591 2015-06-04 1,870,496,447 -1,995,271 63.0109 2,968,527,385 2015-05-31
2592 2015-06-03 1,872,491,718 -1,945,554 63.0781 2,968,527,385 2015-05-31
2593 2015-06-02 1,874,437,272 -2,708,549 63.1437 2,968,527,385 2015-05-31
2594 2015-06-01 1,877,145,821 -922,050 63.2349 2,968,527,385 2015-05-31
2595 2015-05-29 1,878,067,871 -4,278,601 63.2660 2,968,527,385 2015-04-30
2596 2015-05-28 1,882,346,472 -459,524 63.4101 2,968,527,385 2015-04-30
2597 2015-05-27 1,882,805,996 243,456 63.4256 2,968,527,385 2015-04-30
2598 2015-05-26 1,882,562,540 21,988,371 63.4174 2,968,527,385 2015-04-30
2599 2015-05-22 1,860,574,169 2,788,602 62.6767 2,968,527,385 2015-04-30
2600 2015-05-21 1,857,785,567 -28,619,611 62.5827 2,968,527,385 2015-04-30
2601 2015-05-20 1,886,405,178 6,091,618 63.5468 2,968,527,385 2015-04-30
2602 2015-05-19 1,880,313,560 2,414,249 63.3416 2,968,527,385 2015-04-30
2603 2015-05-18 1,877,899,311 178,323 63.2603 2,968,527,385 2015-04-30
2604 2015-05-15 1,877,720,988 3,379,339 63.2543 2,968,527,385 2015-04-30
2605 2015-05-14 1,874,341,649 5,418,421 63.1405 2,968,527,385 2015-04-30
2606 2015-05-13 1,868,923,228 4,615,781 62.9579 2,968,527,385 2015-04-30
2607 2015-05-12 1,864,307,447 -7,847,001 62.8024 2,968,527,385 2015-04-30
2608 2015-05-11 1,872,154,448 -2,248,001 63.0668 2,968,527,385 2015-04-30
2609 2015-05-08 1,874,402,449 -10,734,385 63.1425 2,968,527,385 2015-04-30
2610 2015-05-07 1,885,136,834 -16,399,633 63.5041 2,968,527,385 2015-04-30
2611 2015-05-06 1,901,536,467 353,512 64.0566 2,968,527,385 2015-04-30
2612 2015-05-05 1,901,182,955 -8,917,026 64.0446 2,968,527,385 2015-04-30
2613 2015-05-04 1,910,099,981 -2,414,627 64.3450 2,968,527,385 2015-04-30
2614 2015-04-30 1,912,514,608 2,177,236 64.4264 2,968,527,385 2015-04-30
2615 2015-04-29 1,910,337,372 -2,432,141 64.3530 2,968,527,385 2015-03-31
2616 2015-04-28 1,912,769,513 6,341,559 64.4350 2,968,527,385 2015-03-31
2617 2015-04-27 1,906,427,954 3,260,644 64.2213 2,968,527,385 2015-03-31
2618 2015-04-24 1,903,167,310 4,103,843 64.1115 2,968,527,385 2015-03-31
2619 2015-04-23 1,899,063,467 -2,266,053 63.9733 2,968,527,385 2015-03-31
2620 2015-04-22 1,901,329,520 -1,153,943 64.0496 2,968,527,385 2015-03-31
2621 2015-04-21 1,902,483,463 -3,024,411 64.0885 2,968,527,385 2015-03-31
2622 2015-04-20 1,905,507,874 2,125,999 64.1903 2,968,527,385 2015-03-31
2623 2015-04-17 1,903,381,875 6,292,973 64.1187 2,968,527,385 2015-03-31
2624 2015-04-16 1,897,088,902 1,567,714 63.9067 2,968,527,385 2015-03-31
2625 2015-04-15 1,895,521,188 5,935,938 63.8539 2,968,527,385 2015-03-31
2626 2015-04-14 1,889,585,250 2,406,142 63.6540 2,968,527,385 2015-03-31
2627 2015-04-13 1,887,179,108 18,278,459 63.5729 2,968,527,385 2015-03-31
2628 2015-04-10 1,868,900,649 -11,970,969 62.9572 2,968,527,385 2015-03-31
2629 2015-04-09 1,880,871,618 -9,416,200 63.3604 2,968,527,385 2015-03-31
2630 2015-04-08 1,890,287,818 -2,472,745 63.6776 2,968,527,385 2015-03-31
2631 2015-04-02 1,892,760,563 -2,908,451 63.7609 2,968,527,385 2015-03-31
2632 2015-04-01 1,895,669,014 5,757,360 63.8589 2,968,527,385 2015-03-31
2633 2015-03-31 1,889,911,654 -290,607 63.6650 2,968,527,385 2015-03-31
2634 2015-03-30 1,890,202,261 -2,292,250 63.6747 2,968,527,385 2015-02-28
2635 2015-03-27 1,892,494,511 -1,576,751 63.7520 2,968,527,385 2015-02-28
2636 2015-03-26 1,894,071,262 -2,468,051 63.8051 2,968,527,385 2015-02-28
2637 2015-03-25 1,896,539,313 1,271,200 63.8882 2,968,527,385 2015-02-28
2638 2015-03-24 1,895,268,113 4,266,723 63.8454 2,968,527,385 2015-02-28
2639 2015-03-23 1,891,001,390 -4,078,716 63.7017 2,968,527,385 2015-02-28
2640 2015-03-20 1,895,080,106 -4,430,863 63.8391 2,968,527,385 2015-02-28
2641 2015-03-19 1,899,510,969 607,651 63.9883 2,968,527,385 2015-02-28
2642 2015-03-18 1,898,903,318 -1,798,520 63.9679 2,968,527,385 2015-02-28
2643 2015-03-17 1,900,701,838 2,024,336 64.0284 2,968,527,385 2015-02-28
2644 2015-03-16 1,898,677,502 2,661,850 63.9602 2,968,527,385 2015-02-28
2645 2015-03-13 1,896,015,652 2,016,499 63.8706 2,968,527,385 2015-02-28
2646 2015-03-12 1,893,999,153 -825,938 63.8027 2,968,527,385 2015-02-28
2647 2015-03-11 1,894,825,091 -1,640,171 63.8305 2,968,527,385 2015-02-28
2648 2015-03-10 1,896,465,262 993,999 63.8857 2,968,527,385 2015-02-28
2649 2015-03-09 1,895,471,263 3,999,101 63.8522 2,968,527,385 2015-02-28
2650 2015-03-06 1,891,472,162 1,990,666 63.7175 2,968,527,385 2015-02-28
2651 2015-03-05 1,889,481,496 647,522 63.6505 2,968,527,385 2015-02-28
2652 2015-03-04 1,888,833,974 2,112,029 63.6287 2,968,527,385 2015-02-28
2653 2015-03-03 1,886,721,945 1,216,029 63.5575 2,968,527,385 2015-02-28
2654 2015-03-02 1,885,505,916 -1,711,019 63.5165 2,968,527,385 2015-02-28
2655 2015-02-27 1,887,216,935 1,543,144 63.5742 2,968,527,385 2015-01-31
2656 2015-02-26 1,885,673,791 1,557,056 63.5222 2,968,527,385 2015-01-31
2657 2015-02-25 1,884,116,735 -3,872,000 63.4697 2,968,527,385 2015-01-31
2658 2015-02-24 1,887,988,735 -599,428 63.6002 2,968,527,385 2015-01-31
2659 2015-02-23 1,888,588,163 2,216,785 63.6204 2,968,527,385 2015-01-31
2660 2015-02-18 1,886,371,378 0 63.5457 2,968,527,385 2015-01-31
2661 2015-02-17 1,886,371,378 -4,726,443 63.5457 2,968,527,385 2015-01-31
2662 2015-02-16 1,891,097,821 -7,717,796 63.7049 2,968,527,385 2015-01-31
2663 2015-02-13 1,898,815,617 -2,207,561 63.9649 2,968,527,385 2015-01-31
2664 2015-02-12 1,901,023,178 -4,354,205 64.0393 2,968,527,385 2015-01-31
2665 2015-02-11 1,905,377,383 -4,418,453 64.1859 2,968,527,385 2015-01-31
2666 2015-02-10 1,909,795,836 -1,633,423 64.3348 2,968,527,385 2015-01-31
2667 2015-02-09 1,911,429,259 -779,788 64.3898 2,968,527,385 2015-01-31
2668 2015-02-06 1,912,209,047 1,602,166 64.4161 2,968,527,385 2015-01-31
2669 2015-02-05 1,910,606,881 744,281 64.3621 2,968,527,385 2015-01-31
2670 2015-02-04 1,909,862,600 2,595,520 64.3370 2,968,527,385 2015-01-31
2671 2015-02-03 1,907,267,080 1,546,660 64.2496 2,968,527,385 2015-01-31
2672 2015-02-02 1,905,720,420 -1,770,962 64.1975 2,968,527,385 2015-01-31
2673 2015-01-30 1,907,491,382 -157,287 64.2572 2,968,527,385 2014-12-31
2674 2015-01-29 1,907,648,669 3,661,820 64.2625 2,968,527,385 2014-12-31
2675 2015-01-28 1,903,986,849 517,947 64.1391 2,968,527,385 2014-12-31
2676 2015-01-27 1,903,468,902 1,670,866 64.1217 2,968,527,385 2014-12-31
2677 2015-01-26 1,901,798,036 7,833,122 64.0654 2,968,527,385 2014-12-31
2678 2015-01-23 1,893,964,914 -1,512,000 63.8015 2,968,527,385 2014-12-31
2679 2015-01-22 1,895,476,914 2,414,990 63.8524 2,968,527,385 2014-12-31
2680 2015-01-21 1,893,061,924 -249,159 63.7711 2,968,527,385 2014-12-31
2681 2015-01-20 1,893,311,083 -4,205,072 63.7795 2,968,527,385 2014-12-31
2682 2015-01-19 1,897,516,155 -330,000 63.9211 2,968,527,385 2014-12-31
2683 2015-01-16 1,897,846,155 1,663,155 63.9322 2,968,527,385 2014-12-31
2684 2015-01-15 1,896,183,000 -2,875,260 63.8762 2,968,527,385 2014-12-31
2685 2015-01-14 1,899,058,260 1,536,000 63.9731 2,968,527,385 2014-12-31
2686 2015-01-13 1,897,522,260 6,411,299 63.9213 2,968,527,385 2014-12-31
2687 2015-01-12 1,891,110,961 -2,102,774 63.7054 2,968,527,385 2014-12-31
2688 2015-01-09 1,893,213,735 -3,606,364 63.7762 2,968,527,385 2014-12-31
2689 2015-01-08 1,896,820,099 -168,002 63.8977 2,968,527,385 2014-12-31
2690 2015-01-07 1,896,988,101 31,721,959 63.9033 2,968,527,385 2014-12-31
2691 2015-01-06 1,865,266,142 4,811,855 62.8347 2,968,527,385 2014-12-31
2692 2015-01-05 1,860,454,287 -3,561,000 62.6726 2,968,527,385 2014-12-31
2693 2015-01-02 1,864,015,287 -1,528,413 62.7926 2,968,527,385 2014-12-31
2694 2014-12-31 1,865,543,700 0 62.8441 2,968,527,385 2014-12-31
2695 2014-12-30 1,865,543,700 -88,500 62.8441 2,968,527,385 2014-12-19
2696 2014-12-29 1,865,632,200 1,028,000 62.8471 2,968,527,385 2014-12-19
2697 2014-12-24 1,864,604,200 0 62.8124 2,968,527,385 2014-12-19
2698 2014-12-23 1,864,604,200 904,000 62.8124 2,968,527,385 2014-12-19
2699 2014-12-22 1,863,700,200 1,611,820 62.7820 2,968,527,385 2014-12-19
2700 2014-12-19 1,862,088,380 42,789 62.7277 2,968,527,385 2014-12-19
2701 2014-12-18 1,862,045,591 4,441,241 62.6123 2,973,927,385 2014-11-30
2702 2014-12-17 1,857,604,350 1,346,000 62.4630 2,973,927,385 2014-11-30
2703 2014-12-16 1,856,258,350 796,000 62.4177 2,973,927,385 2014-11-30
2704 2014-12-15 1,855,462,350 3,431,824 62.3910 2,973,927,385 2014-11-30
2705 2014-12-12 1,852,030,526 31,321,011 62.2756 2,973,927,385 2014-11-30
2706 2014-12-11 1,820,709,515 -1,220,007 61.2224 2,973,927,385 2014-11-30
2707 2014-12-10 1,821,929,522 -9,373,604 61.2634 2,973,927,385 2014-11-30
2708 2014-12-09 1,831,303,126 -6,889 61.5786 2,973,927,385 2014-11-30
2709 2014-12-08 1,831,310,015 1,081,716 61.5788 2,973,927,385 2014-11-30
2710 2014-12-05 1,830,228,299 -697,957 61.5425 2,973,927,385 2014-11-30
2711 2014-12-04 1,830,926,256 -10,334,029 61.5659 2,973,927,385 2014-11-30
2712 2014-12-03 1,841,260,285 -410,714 61.9134 2,973,927,385 2014-11-30
2713 2014-12-02 1,841,670,999 219,962 61.9272 2,973,927,385 2014-11-30
2714 2014-12-01 1,841,451,037 -15,190,797 61.9198 2,973,927,385 2014-11-30
2715 2014-11-28 1,856,641,834 -1,033,583 62.4306 2,973,927,385 2014-11-28
2716 2014-11-27 1,857,675,417 -9,488,396 62.3815 2,977,925,385 2014-11-25
2717 2014-11-26 1,867,163,813 -2,963,142 62.7002 2,977,925,385 2014-11-25
2718 2014-11-25 1,870,126,955 -5,338,480 62.7997 2,977,925,385 2014-11-25
2719 2014-11-24 1,875,465,435 -5,378,079 63.4906 2,953,925,385 2014-10-31
2720 2014-11-21 1,880,843,514 24,161,079 63.6727 2,953,925,385 2014-10-31
2721 2014-11-20 1,856,682,435 -281,868 62.8548 2,953,925,385 2014-10-31
2722 2014-11-19 1,856,964,303 2,296,041 62.8643 2,953,925,385 2014-10-31
2723 2014-11-18 1,854,668,262 2,386,278 62.7866 2,953,925,385 2014-10-31
2724 2014-11-17 1,852,281,984 -97,984,473 62.7058 2,953,925,385 2014-10-31
2725 2014-11-14 1,950,266,457 1,694,236 66.0229 2,953,925,385 2014-10-31
2726 2014-11-13 1,948,572,221 4,927,999 65.9655 2,953,925,385 2014-10-31
2727 2014-11-12 1,943,644,222 14,942,843 65.7987 2,953,925,385 2014-10-31
2728 2014-11-11 1,928,701,379 5,994 65.2928 2,953,925,385 2014-10-31
2729 2014-11-10 1,928,695,385 -6,032,813 65.2926 2,953,925,385 2014-10-31
2730 2014-11-07 1,934,728,198 -9,431,814 65.4969 2,953,925,385 2014-10-31
2731 2014-11-06 1,944,160,012 -4,868,137 65.8162 2,953,925,385 2014-10-31
2732 2014-11-05 1,949,028,149 -5,582,534 65.9810 2,953,925,385 2014-10-31
2733 2014-11-04 1,954,610,683 -1,907,939 66.1699 2,953,925,385 2014-10-31
2734 2014-11-03 1,956,518,622 -2,479,201 66.2345 2,953,925,385 2014-10-31
2735 2014-10-31 1,958,997,823 -2,754,670 66.3185 2,953,925,385 2014-10-31
2736 2014-10-30 1,961,752,493 -1,608,393 66.4117 2,953,925,385 2014-09-30
2737 2014-10-29 1,963,360,886 -107,053 66.4662 2,953,925,385 2014-09-30
2738 2014-10-28 1,963,467,939 1,732,457 66.4698 2,953,925,385 2014-09-30
2739 2014-10-27 1,961,735,482 -436,009 66.4111 2,953,925,385 2014-09-30
2740 2014-10-24 1,962,171,491 3,833,151 66.4259 2,953,925,385 2014-09-30
2741 2014-10-23 1,958,338,340 9,323,067 66.2961 2,953,925,385 2014-09-30
2742 2014-10-22 1,949,015,273 2,724,000 65.9805 2,953,925,385 2014-09-30
2743 2014-10-21 1,946,291,273 -339,321 65.8883 2,953,925,385 2014-09-30
2744 2014-10-20 1,946,630,594 1,808,000 65.8998 2,953,925,385 2014-09-30
2745 2014-10-17 1,944,822,594 -17,918,875 65.8386 2,953,925,385 2014-09-30
2746 2014-10-16 1,962,741,469 -855,146 66.4452 2,953,925,385 2014-09-30
2747 2014-10-15 1,963,596,615 -212,646 66.4741 2,953,925,385 2014-09-30
2748 2014-10-14 1,963,809,261 25,867 66.4813 2,953,925,385 2014-09-30
2749 2014-10-13 1,963,783,394 15,510,383 66.4805 2,953,925,385 2014-09-30
2750 2014-10-10 1,948,273,011 -127,334 65.9554 2,953,925,385 2014-09-30
2751 2014-10-09 1,948,400,345 2,138,416 65.9597 2,953,925,385 2014-09-30
2752 2014-10-08 1,946,261,929 1,915,359 65.8873 2,953,925,385 2014-09-30
2753 2014-10-07 1,944,346,570 2,416,398 65.8225 2,953,925,385 2014-09-30
2754 2014-10-06 1,941,930,172 -7,026,669 65.7407 2,953,925,385 2014-09-30
2755 2014-10-03 1,948,956,841 -6,758,575 65.9785 2,953,925,385 2014-09-30
2756 2014-09-30 1,955,715,416 -1,515,074 66.2073 2,953,925,385 2014-09-30
2757 2014-09-29 1,957,230,490 2,690,300 66.2586 2,953,925,385 2014-08-31
2758 2014-09-26 1,954,540,190 835,901 66.1676 2,953,925,385 2014-08-31
2759 2014-09-25 1,953,704,289 -335,891 66.1393 2,953,925,385 2014-08-31
2760 2014-09-24 1,954,040,180 3,631,477 66.1506 2,953,925,385 2014-08-31
2761 2014-09-23 1,950,408,703 7,925,391 66.0277 2,953,925,385 2014-08-31
2762 2014-09-22 1,942,483,312 377,804 65.7594 2,953,925,385 2014-08-31
2763 2014-09-19 1,942,105,508 18,554,902 65.7466 2,953,925,385 2014-08-31
2764 2014-09-18 1,923,550,606 5,769,020 65.1185 2,953,925,385 2014-08-31
2765 2014-09-17 1,917,781,586 633,998 64.9232 2,953,925,385 2014-08-31
2766 2014-09-16 1,917,147,588 -8,754,127 64.9017 2,953,925,385 2014-08-31
2767 2014-09-15 1,925,901,715 -3,151,992 65.1980 2,953,925,385 2014-08-31
2768 2014-09-12 1,929,053,707 765,996 65.3048 2,953,925,385 2014-08-31
2769 2014-09-11 1,928,287,711 -14,539,600 65.2788 2,953,925,385 2014-08-31
2770 2014-09-10 1,942,827,311 672,280 65.7710 2,953,925,385 2014-08-31
2771 2014-09-08 1,942,155,031 -3,347,291 65.7483 2,953,925,385 2014-08-31
2772 2014-09-05 1,945,502,322 4,288,000 65.8616 2,953,925,385 2014-08-31
2773 2014-09-04 1,941,214,322 1,636,314 65.7164 2,953,925,385 2014-08-31
2774 2014-09-03 1,939,578,008 -3,296,000 65.6610 2,953,925,385 2014-08-31
2775 2014-09-02 1,942,874,008 -734,098 65.7726 2,953,925,385 2014-08-31
2776 2014-09-01 1,943,608,106 546,600 65.7975 2,953,925,385 2014-08-31
2777 2014-08-29 1,943,061,506 1,460,000 65.7790 2,953,925,385 2014-07-31
2778 2014-08-28 1,941,601,506 276,954 65.7295 2,953,925,385 2014-07-31
2779 2014-08-27 1,941,324,552 498,300 65.7202 2,953,925,385 2014-07-31
2780 2014-08-26 1,940,826,252 940,400 65.7033 2,953,925,385 2014-07-31
2781 2014-08-25 1,939,885,852 1,987,420 65.6715 2,953,925,385 2014-07-31
2782 2014-08-22 1,937,898,432 -2,206,100 65.6042 2,953,925,385 2014-07-31
2783 2014-08-21 1,940,104,532 338,000 65.6789 2,953,925,385 2014-07-31
2784 2014-08-20 1,939,766,532 -765,970 65.6674 2,953,925,385 2014-07-31
2785 2014-08-19 1,940,532,502 1,632,241 65.6933 2,953,925,385 2014-07-31
2786 2014-08-18 1,938,900,261 1,146,720 65.6381 2,953,925,385 2014-07-31
2787 2014-08-15 1,937,753,541 1,303,607 65.5993 2,953,925,385 2014-07-31
2788 2014-08-14 1,936,449,934 1,903,250 65.5551 2,953,925,385 2014-07-31
2789 2014-08-13 1,934,546,684 453,744 65.4907 2,953,925,385 2014-07-31
2790 2014-08-12 1,934,092,940 2,323,396 65.4753 2,953,925,385 2014-07-31
2791 2014-08-11 1,931,769,544 2,089,460 65.3967 2,953,925,385 2014-07-31
2792 2014-08-08 1,929,680,084 -796,000 65.3260 2,953,925,385 2014-07-31
2793 2014-08-07 1,930,476,084 8,954,458 65.3529 2,953,925,385 2014-07-31
2794 2014-08-06 1,921,521,626 8,495,318 65.0498 2,953,925,385 2014-07-31
2795 2014-08-05 1,913,026,308 383,794 64.7622 2,953,925,385 2014-07-31
2796 2014-08-04 1,912,642,514 2,925,673 64.7492 2,953,925,385 2014-07-31
2797 2014-08-01 1,909,716,841 965,607 64.6501 2,953,925,385 2014-07-31
2798 2014-07-31 1,908,751,234 1,883,495 64.6174 2,953,925,385 2014-07-31
2799 2014-07-30 1,906,867,739 1,053,188 64.5537 2,953,925,385 2014-06-30
2800 2014-07-29 1,905,814,551 390,000 64.5180 2,953,925,385 2014-06-30
2801 2014-07-28 1,905,424,551 298,000 64.5048 2,953,925,385 2014-06-30
2802 2014-07-25 1,905,126,551 -1,169,283 64.4947 2,953,925,385 2014-06-30
2803 2014-07-24 1,906,295,834 2,902,648 64.5343 2,953,925,385 2014-06-30
2804 2014-07-23 1,903,393,186 26,038,257 64.4361 2,953,925,385 2014-06-30
2805 2014-07-22 1,877,354,929 133,489 63.5546 2,953,925,385 2014-06-30
2806 2014-07-21 1,877,221,440 -719,299 63.5501 2,953,925,385 2014-06-30
2807 2014-07-18 1,877,940,739 -66,000 63.5744 2,953,925,385 2014-06-30
2808 2014-07-17 1,878,006,739 568,606 63.5766 2,953,925,385 2014-06-30
2809 2014-07-16 1,877,438,133 220,800 63.5574 2,953,925,385 2014-06-30
2810 2014-07-15 1,877,217,333 364,967 63.5499 2,953,925,385 2014-06-30
2811 2014-07-14 1,876,852,366 3,852,037 63.5376 2,953,925,385 2014-06-30
2812 2014-07-11 1,873,000,329 1,532,095 63.4072 2,953,925,385 2014-06-30
2813 2014-07-10 1,871,468,234 -481,265 63.3553 2,953,925,385 2014-06-30
2814 2014-07-09 1,871,949,499 4,843,504 63.3716 2,953,925,385 2014-06-30
2815 2014-07-08 1,867,105,995 6,563,987 63.2076 2,953,925,385 2014-06-30
2816 2014-07-07 1,860,542,008 5,075,457 62.9854 2,953,925,385 2014-06-30
2817 2014-07-04 1,855,466,551 1,536,167 62.8136 2,953,925,385 2014-06-30
2818 2014-07-03 1,853,930,384 2,604,730 62.7616 2,953,925,385 2014-06-30
2819 2014-07-02 1,851,325,654 404 62.6734 2,953,925,385 2014-06-30
2820 2014-06-30 1,851,325,250 39,166 62.6734 2,953,925,385 2014-06-30
2821 2014-06-27 1,851,286,084 2,510,000 62.6721 2,953,925,385 2014-06-24
2822 2014-06-26 1,848,776,084 -2,272,000 62.5871 2,953,925,385 2014-06-24
2823 2014-06-25 1,851,048,084 718,580 62.6640 2,953,925,385 2014-06-24
2824 2014-06-24 1,850,329,504 965,596 62.6397 2,953,925,385 2014-06-24
2825 2014-06-23 1,849,363,908 3,375,640 63.1198 2,929,925,385 2014-05-31
2826 2014-06-20 1,845,988,268 -1,865,115 63.0046 2,929,925,385 2014-05-31
2827 2014-06-19 1,847,853,383 6,525,808 63.0683 2,929,925,385 2014-05-31
2828 2014-06-18 1,841,327,575 -5,452,492 62.8455 2,929,925,385 2014-05-31
2829 2014-06-17 1,846,780,067 -4,330,703 63.0316 2,929,925,385 2014-05-31
2830 2014-06-16 1,851,110,770 11,226,858 63.1795 2,929,925,385 2014-05-31
2831 2014-06-13 1,839,883,912 660,077 62.7963 2,929,925,385 2014-05-31
2832 2014-06-12 1,839,223,835 12,101,409 62.7737 2,929,925,385 2014-05-31
2833 2014-06-11 1,827,122,426 3,296,939 62.3607 2,929,925,385 2014-05-31
2834 2014-06-10 1,823,825,487 176,372,396 62.2482 2,929,925,385 2014-05-31
2835 2014-06-09 1,647,453,091 466,491,401 56.2285 2,929,925,385 2014-05-31
2836 2014-06-06 1,180,961,690 -19,806,300 40.3069 2,929,925,385 2014-05-31
2837 2014-06-05 1,200,767,990 -3,192,717 40.9829 2,929,925,385 2014-05-31
2838 2014-06-04 1,203,960,707 -1,467,908 41.0919 2,929,925,385 2014-05-31
2839 2014-06-03 1,205,428,615 4,399,073 41.1420 2,929,925,385 2014-05-31
2840 2014-05-30 1,201,029,542 8,975,780 40.9918 2,929,925,385 2014-04-30
2841 2014-05-29 1,192,053,762 -64,000 40.6855 2,929,925,385 2014-04-30
2842 2014-05-28 1,192,117,762 -166,000 40.6876 2,929,925,385 2014-04-30
2843 2014-05-27 1,192,283,762 -2,218,980 40.6933 2,929,925,385 2014-04-30
2844 2014-05-26 1,194,502,742 -6,976,000 40.7690 2,929,925,385 2014-04-30
2845 2014-05-23 1,201,478,742 606,000 41.0071 2,929,925,385 2014-04-30
2846 2014-05-22 1,200,872,742 5,537,980 40.9865 2,929,925,385 2014-04-30
2847 2014-05-21 1,195,334,762 234,000 40.7974 2,929,925,385 2014-04-30
2848 2014-05-20 1,195,100,762 -170,000 40.7895 2,929,925,385 2014-04-30
2849 2014-05-19 1,195,270,762 -604,140 40.7953 2,929,925,385 2014-04-30
2850 2014-05-16 1,195,874,902 -3,357,860 40.8159 2,929,925,385 2014-04-30
2851 2014-05-15 1,199,232,762 -1,821,999 40.9305 2,929,925,385 2014-04-30
2852 2014-05-14 1,201,054,761 1,290,000 40.9927 2,929,925,385 2014-04-30
2853 2014-05-13 1,199,764,761 -533,380 40.9486 2,929,925,385 2014-04-30
2854 2014-05-12 1,200,298,141 2,165,397 40.9669 2,929,925,385 2014-04-30
2855 2014-05-10 1,198,132,744 0 40.8929 2,929,925,385 2014-04-30
2856 2014-05-09 1,198,132,744 962,000 40.8929 2,929,925,385 2014-04-30
2857 2014-05-08 1,197,170,744 194,000 40.8601 2,929,925,385 2014-04-30
2858 2014-05-07 1,196,976,744 98,000 40.8535 2,929,925,385 2014-04-30
2859 2014-05-05 1,196,878,744 5,652,000 40.8501 2,929,925,385 2014-04-30
2860 2014-05-02 1,191,226,744 -344,000 40.6572 2,929,925,385 2014-04-30
2861 2014-04-30 1,191,570,744 2,012,000 40.6690 2,929,925,385 2014-04-30
2862 2014-04-29 1,189,558,744 -1,020,000 40.6003 2,929,925,385 2014-03-31
2863 2014-04-28 1,190,578,744 -2,522,680 40.6351 2,929,925,385 2014-03-31
2864 2014-04-25 1,193,101,424 376,000 40.7212 2,929,925,385 2014-03-31
2865 2014-04-24 1,192,725,424 916,000 40.7084 2,929,925,385 2014-03-31
2866 2014-04-23 1,191,809,424 495,585 40.6771 2,929,925,385 2014-03-31
2867 2014-04-22 1,191,313,839 728,000 40.6602 2,929,925,385 2014-03-31
2868 2014-04-17 1,190,585,839 883,751 40.6354 2,929,925,385 2014-03-31
2869 2014-04-16 1,189,702,088 547,860 40.6052 2,929,925,385 2014-03-31
2870 2014-04-15 1,189,154,228 1,078,796 40.5865 2,929,925,385 2014-03-31
2871 2014-04-14 1,188,075,432 -457,614 40.5497 2,929,925,385 2014-03-31
2872 2014-04-11 1,188,533,046 838,355 40.5653 2,929,925,385 2014-03-31
2873 2014-04-10 1,187,694,691 625,026 40.5367 2,929,925,385 2014-03-31
2874 2014-04-09 1,187,069,665 -689,734 40.5154 2,929,925,385 2014-03-31
2875 2014-04-08 1,187,759,399 336,005 40.5389 2,929,925,385 2014-03-31
2876 2014-04-07 1,187,423,394 1,183,963 40.5274 2,929,925,385 2014-03-31
2877 2014-04-04 1,186,239,431 -1,458,360 40.4870 2,929,925,385 2014-03-31
2878 2014-04-03 1,187,697,791 2,774,810 40.5368 2,929,925,385 2014-03-31
2879 2014-04-02 1,184,922,981 2,648,037 40.4421 2,929,925,385 2014-03-31
2880 2014-04-01 1,182,274,944 1,239,618 40.3517 2,929,925,385 2014-03-31
2881 2014-03-31 1,181,035,326 -2,799,123 40.3094 2,929,925,385 2014-03-31
2882 2014-03-28 1,183,834,449 3,885,002 40.4049 2,929,925,385 2014-02-28
2883 2014-03-27 1,179,949,447 1,630,263 40.2723 2,929,925,385 2014-02-28
2884 2014-03-26 1,178,319,184 -3,652,714 40.2167 2,929,925,385 2014-02-28
2885 2014-03-25 1,181,971,898 -884,000 40.3414 2,929,925,385 2014-02-28
2886 2014-03-24 1,182,855,898 440,521 40.3715 2,929,925,385 2014-02-28
2887 2014-03-21 1,182,415,377 1,658,857 40.3565 2,929,925,385 2014-02-28
2888 2014-03-20 1,180,756,520 4,074,304 40.2999 2,929,925,385 2014-02-28
2889 2014-03-19 1,176,682,216 2,517,258 40.1608 2,929,925,385 2014-02-28
2890 2014-03-18 1,174,164,958 -40,741,848 40.0749 2,929,925,385 2014-02-28
2891 2014-03-17 1,214,906,806 -537,580 41.4655 2,929,925,385 2014-02-28
2892 2014-03-14 1,215,444,386 -1,595,967 41.4838 2,929,925,385 2014-02-28
2893 2014-03-13 1,217,040,353 171,890 41.5383 2,929,925,385 2014-02-28
2894 2014-03-12 1,216,868,463 19,270,000 41.5324 2,929,925,385 2014-02-28
2895 2014-03-11 1,197,598,463 -1,316,000 40.8747 2,929,925,385 2014-02-28
2896 2014-03-10 1,198,914,463 -664,000 40.9196 2,929,925,385 2014-02-28
2897 2014-03-07 1,199,578,463 747,671 40.9423 2,929,925,385 2014-02-28
2898 2014-03-06 1,198,830,792 -1,862,000 40.9168 2,929,925,385 2014-02-28
2899 2014-03-05 1,200,692,792 -3,776,820 40.9803 2,929,925,385 2014-02-28
2900 2014-03-04 1,204,469,612 -945,416 41.1092 2,929,925,385 2014-02-28
2901 2014-03-03 1,205,415,028 -884,000 41.1415 2,929,925,385 2014-02-28
2902 2014-02-28 1,206,299,028 -694,565 41.1717 2,929,925,385 2014-02-28
2903 2014-02-27 1,206,993,593 -420,000 41.1954 2,929,925,385 2014-01-31
2904 2014-02-26 1,207,413,593 3,178 41.2097 2,929,925,385 2014-01-31
2905 2014-02-25 1,207,410,415 -470,209 41.2096 2,929,925,385 2014-01-31
2906 2014-02-24 1,207,880,624 -72,000 41.2256 2,929,925,385 2014-01-31
2907 2014-02-21 1,207,952,624 1,699,693 41.2281 2,929,925,385 2014-01-31
2908 2014-02-20 1,206,252,931 -354,519 41.1701 2,929,925,385 2014-01-31
2909 2014-02-19 1,206,607,450 -163,645 41.1822 2,929,925,385 2014-01-31
2910 2014-02-18 1,206,771,095 818,035 41.1878 2,929,925,385 2014-01-31
2911 2014-02-17 1,205,953,060 246,083 41.1599 2,929,925,385 2014-01-31
2912 2014-02-14 1,205,706,977 -1,857,100 41.1515 2,929,925,385 2014-01-31
2913 2014-02-13 1,207,564,077 -642,900 41.2148 2,929,925,385 2014-01-31
2914 2014-02-12 1,208,206,977 534,005 41.2368 2,929,925,385 2014-01-31
2915 2014-02-11 1,207,672,972 -1,479,519 41.2186 2,929,925,385 2014-01-31
2916 2014-02-10 1,209,152,491 -1,078,780 41.2691 2,929,925,385 2014-01-31
2917 2014-02-07 1,210,231,271 -159,509 41.3059 2,929,925,385 2014-01-31
2918 2014-02-06 1,210,390,780 1,389,314 41.3113 2,929,925,385 2014-01-31
2919 2014-02-05 1,209,001,466 1,989,734 41.2639 2,929,925,385 2014-01-31
2920 2014-02-04 1,207,011,732 -2,160,381 41.1960 2,929,925,385 2014-01-31
2921 2014-01-30 1,209,172,113 36,000 41.2697 2,929,925,385 2013-12-31
2922 2014-01-29 1,209,136,113 -948,000 41.2685 2,929,925,385 2013-12-31
2923 2014-01-28 1,210,084,113 -194,000 41.3009 2,929,925,385 2013-12-31
2924 2014-01-27 1,210,278,113 3,795,465 41.3075 2,929,925,385 2013-12-31
2925 2014-01-24 1,206,482,648 3,623,038 41.1779 2,929,925,385 2013-12-31
2926 2014-01-23 1,202,859,610 3,870,118 41.0543 2,929,925,385 2013-12-31
2927 2014-01-22 1,198,989,492 725,944 40.9222 2,929,925,385 2013-12-31
2928 2014-01-21 1,198,263,548 146,566 40.8974 2,929,925,385 2013-12-31
2929 2014-01-20 1,198,116,982 677,000 40.8924 2,929,925,385 2013-12-31
2930 2014-01-17 1,197,439,982 686,000 40.8693 2,929,925,385 2013-12-31
2931 2014-01-16 1,196,753,982 253,003 40.8459 2,929,925,385 2013-12-31
2932 2014-01-15 1,196,500,979 -924,000 40.8373 2,929,925,385 2013-12-31
2933 2014-01-14 1,197,424,979 523,437 40.8688 2,929,925,385 2013-12-31
2934 2014-01-13 1,196,901,542 1,362,000 40.8509 2,929,925,385 2013-12-31
2935 2014-01-10 1,195,539,542 -9,000 40.8044 2,929,925,385 2013-12-31
2936 2014-01-09 1,195,548,542 5,175,324 40.8047 2,929,925,385 2013-12-31
2937 2014-01-08 1,190,373,218 -1,302,000 40.6281 2,929,925,385 2013-12-31
2938 2014-01-07 1,191,675,218 510,000 40.6725 2,929,925,385 2013-12-31
2939 2014-01-06 1,191,165,218 -302,000 40.6551 2,929,925,385 2013-12-31
2940 2014-01-03 1,191,467,218 -226,000 40.6654 2,929,925,385 2013-12-31
2941 2014-01-02 1,191,693,218 -378,000 40.6732 2,929,925,385 2013-12-31
2942 2013-12-31 1,192,071,218 0 40.6861 2,929,925,385 2013-12-31
2943 2013-12-30 1,192,071,218 -226,000 40.6861 2,929,925,385 2013-11-30
2944 2013-12-27 1,192,297,218 -1,576,705 40.6938 2,929,925,385 2013-11-30
2945 2013-12-24 1,193,873,923 0 40.7476 2,929,925,385 2013-11-30
2946 2013-12-23 1,193,873,923 1,938,000 40.7476 2,929,925,385 2013-11-30
2947 2013-12-20 1,191,935,923 -165,417 40.6814 2,929,925,385 2013-11-30
2948 2013-12-19 1,192,101,340 -42,000 40.6871 2,929,925,385 2013-11-30
2949 2013-12-18 1,192,143,340 -922,000 40.6885 2,929,925,385 2013-11-30
2950 2013-12-17 1,193,065,340 502,000 40.7200 2,929,925,385 2013-11-30
2951 2013-12-16 1,192,563,340 1,077,001 40.7029 2,929,925,385 2013-11-30
2952 2013-12-13 1,191,486,339 -568,316 40.6661 2,929,925,385 2013-11-30
2953 2013-12-12 1,192,054,655 499,390,000 40.6855 2,929,925,385 2013-11-30
2954 2013-12-11 692,664,655 1,140,000 23.6410 2,929,925,385 2013-11-30
2955 2013-12-10 691,524,655 98,000 23.6021 2,929,925,385 2013-11-30
2956 2013-12-09 691,426,655 1,508,006 23.5988 2,929,925,385 2013-11-30
2957 2013-12-06 689,918,649 -3,454,000 23.5473 2,929,925,385 2013-11-30
2958 2013-12-05 693,372,649 432,004 23.6652 2,929,925,385 2013-11-30
2959 2013-12-04 692,940,645 -227,997 23.6505 2,929,925,385 2013-11-30
2960 2013-12-03 693,168,642 -639,999 23.6582 2,929,925,385 2013-11-30
2961 2013-12-02 693,808,641 -132,000 23.6801 2,929,925,385 2013-11-30
2962 2013-11-29 693,940,641 -270,000 23.6846 2,929,925,385 2013-10-31
2963 2013-11-28 694,210,641 124,000 23.6938 2,929,925,385 2013-10-31
2964 2013-11-27 694,086,641 1,020,000 23.6896 2,929,925,385 2013-10-31
2965 2013-11-26 693,066,641 98,000 23.6548 2,929,925,385 2013-10-31
2966 2013-11-25 692,968,641 170,000 23.6514 2,929,925,385 2013-10-31
2967 2013-11-22 692,798,641 490,000 23.6456 2,929,925,385 2013-10-31
2968 2013-11-21 692,308,641 1,720,720 23.6289 2,929,925,385 2013-10-31
2969 2013-11-20 690,587,921 1,910,000 23.5702 2,929,925,385 2013-10-31
2970 2013-11-19 688,677,921 722,000 23.5050 2,929,925,385 2013-10-31
2971 2013-11-18 687,955,921 702,000 23.4803 2,929,925,385 2013-10-31
2972 2013-11-15 687,253,921 14,904,480 23.4564 2,929,925,385 2013-10-31
2973 2013-11-14 672,349,441 -8,789,480 22.9477 2,929,925,385 2013-10-31
2974 2013-11-13 681,138,921 -5,108,000 23.2477 2,929,925,385 2013-10-31
2975 2013-11-12 686,246,921 3,870,000 23.4220 2,929,925,385 2013-10-31
2976 2013-11-11 682,376,921 2,444,000 23.2899 2,929,925,385 2013-10-31
2977 2013-11-08 679,932,921 398,000 23.2065 2,929,925,385 2013-10-31
2978 2013-11-07 679,534,921 -7,768,000 23.1929 2,929,925,385 2013-10-31
2979 2013-11-06 687,302,921 -1,646,001 23.4580 2,929,925,385 2013-10-31
2980 2013-11-05 688,948,922 3,237,000 23.5142 2,929,925,385 2013-10-31
2981 2013-11-04 685,711,922 254,000 23.4037 2,929,925,385 2013-10-31
2982 2013-11-01 685,457,922 2,170,000 23.3951 2,929,925,385 2013-10-31
2983 2013-10-31 683,287,922 552,000 23.3210 2,929,925,385 2013-10-31
2984 2013-10-30 682,735,922 692,871 23.3022 2,929,925,385 2013-09-30
2985 2013-10-29 682,043,051 -628,000 23.2785 2,929,925,385 2013-09-30
2986 2013-10-28 682,671,051 2,410,000 23.2999 2,929,925,385 2013-09-30
2987 2013-10-25 680,261,051 -1,116,000 23.2177 2,929,925,385 2013-09-30
2988 2013-10-24 681,377,051 1,323,000 23.2558 2,929,925,385 2013-09-30
2989 2013-10-23 680,054,051 1,252,000 23.2106 2,929,925,385 2013-09-30
2990 2013-10-22 678,802,051 3,432,000 23.1679 2,929,925,385 2013-09-30
2991 2013-10-21 675,370,051 1,312,000 23.0508 2,929,925,385 2013-09-30
2992 2013-10-18 674,058,051 -22,000 23.0060 2,929,925,385 2013-09-30
2993 2013-10-17 674,080,051 240,000 23.0067 2,929,925,385 2013-09-30
2994 2013-10-16 673,840,051 576,000 22.9985 2,929,925,385 2013-09-30
2995 2013-10-15 673,264,051 946,000 22.9789 2,929,925,385 2013-09-30
2996 2013-10-11 672,318,051 -554,000 22.9466 2,929,925,385 2013-09-30
2997 2013-10-10 672,872,051 330,000 22.9655 2,929,925,385 2013-09-30
2998 2013-10-09 672,542,051 -1,412,000 22.9542 2,929,925,385 2013-09-30
2999 2013-10-08 673,954,051 -996,000 23.0024 2,929,925,385 2013-09-30
3000 2013-10-07 674,950,051 -236,000 23.0364 2,929,925,385 2013-09-30
3001 2013-10-04 675,186,051 2,000 23.0445 2,929,925,385 2013-09-30
3002 2013-10-03 675,184,051 198,000 23.0444 2,929,925,385 2013-09-30
3003 2013-10-02 674,986,051 92,000 23.0377 2,929,925,385 2013-09-30
3004 2013-09-30 674,894,051 4,175,526 23.0345 2,929,925,385 2013-09-30
3005 2013-09-27 670,718,525 333,670 22.8920 2,929,925,385 2013-08-31
3006 2013-09-26 670,384,855 2,226,348 22.8806 2,929,925,385 2013-08-31
3007 2013-09-25 668,158,507 671,000 22.8046 2,929,925,385 2013-08-31
3008 2013-09-24 667,487,507 -284,000 22.7817 2,929,925,385 2013-08-31
3009 2013-09-23 667,771,507 156,000 22.7914 2,929,925,385 2013-08-31
3010 2013-09-19 667,615,507 -514,000 22.7861 2,929,925,385 2013-08-31
3011 2013-09-18 668,129,507 -518,420 22.8036 2,929,925,385 2013-08-31
3012 2013-09-17 668,647,927 234,164 22.8213 2,929,925,385 2013-08-31
3013 2013-09-16 668,413,763 410,000 22.8133 2,929,925,385 2013-08-31
3014 2013-09-13 668,003,763 122,005 22.7993 2,929,925,385 2013-08-31
3015 2013-09-12 667,881,758 -346,000 22.7952 2,929,925,385 2013-08-31
3016 2013-09-11 668,227,758 -3,212,000 22.8070 2,929,925,385 2013-08-31
3017 2013-09-10 671,439,758 -2,725,000 22.9166 2,929,925,385 2013-08-31
3018 2013-09-09 674,164,758 56,305 23.0096 2,929,925,385 2013-08-31
3019 2013-09-06 674,108,453 938,000 23.0077 2,929,925,385 2013-08-31
3020 2013-09-05 673,170,453 858,000 22.9757 2,929,925,385 2013-08-31
3021 2013-09-04 672,312,453 222,000 22.9464 2,929,925,385 2013-08-31
3022 2013-09-03 672,090,453 1,374,000 22.9388 2,929,925,385 2013-08-31
3023 2013-09-02 670,716,453 3,374,000 22.8919 2,929,925,385 2013-08-31
3024 2013-08-30 667,342,453 574,000 22.7768 2,929,925,385 2013-07-31
3025 2013-08-29 666,768,453 1,538,000 22.7572 2,929,925,385 2013-07-31
3026 2013-08-28 665,230,453 -3,550,000 22.7047 2,929,925,385 2013-07-31
3027 2013-08-27 668,780,453 -224,000 22.8259 2,929,925,385 2013-07-31
3028 2013-08-26 669,004,453 294,000 22.8335 2,929,925,385 2013-07-31
3029 2013-08-23 668,710,453 6,382,000 22.8235 2,929,925,385 2013-07-31
3030 2013-08-22 662,328,453 -818,000 22.6056 2,929,925,385 2013-07-31
3031 2013-08-21 663,146,453 1,540,000 22.6336 2,929,925,385 2013-07-31
3032 2013-08-20 661,606,453 3,574,000 22.5810 2,929,925,385 2013-07-31
3033 2013-08-19 658,032,453 2,672,000 22.4590 2,929,925,385 2013-07-31
3034 2013-08-16 655,360,453 970,000 22.3678 2,929,925,385 2013-07-31
3035 2013-08-15 654,390,453 442,000 22.3347 2,929,925,385 2013-07-31
3036 2013-08-14 653,948,453 0 22.3196 2,929,925,385 2013-07-31
3037 2013-08-13 653,948,453 1,282,000 22.3196 2,929,925,385 2013-07-31
3038 2013-08-12 652,666,453 2,998,020 22.2759 2,929,925,385 2013-07-31
3039 2013-08-09 649,668,433 314,000 22.1735 2,929,925,385 2013-07-31
3040 2013-08-08 649,354,433 293,980 22.1628 2,929,925,385 2013-07-31
3041 2013-08-07 649,060,453 668,000 22.1528 2,929,925,385 2013-07-31
3042 2013-08-06 648,392,453 428,000 22.1300 2,929,925,385 2013-07-31
3043 2013-08-05 647,964,453 -460,000 22.1154 2,929,925,385 2013-07-31
3044 2013-08-02 648,424,453 -676,000 22.1311 2,929,925,385 2013-07-31
3045 2013-08-01 649,100,453 178,000 22.1542 2,929,925,385 2013-07-31
3046 2013-07-31 648,922,453 -256,000 22.1481 2,929,925,385 2013-07-31
3047 2013-07-30 649,178,453 -744,000 22.1568 2,929,925,385 2013-06-30
3048 2013-07-29 649,922,453 1,267,000 22.1822 2,929,925,385 2013-06-30
3049 2013-07-26 648,655,453 94,000 22.1390 2,929,925,385 2013-06-30
3050 2013-07-25 648,561,453 -246,003 22.1358 2,929,925,385 2013-06-30
3051 2013-07-24 648,807,456 634,000 22.1442 2,929,925,385 2013-06-30
3052 2013-07-23 648,173,456 4,000 22.1225 2,929,925,385 2013-06-30
3053 2013-07-22 648,169,456 358,877 22.1224 2,929,925,385 2013-06-30
3054 2013-07-19 647,810,579 452,000 22.1101 2,929,925,385 2013-06-30
3055 2013-07-18 647,358,579 848,000 22.0947 2,929,925,385 2013-06-30
3056 2013-07-17 646,510,579 6,968,000 22.0658 2,929,925,385 2013-06-30
3057 2013-07-16 639,542,579 -3,009,182 21.8279 2,929,925,385 2013-06-30
3058 2013-07-15 642,551,761 -1,853,500 21.9307 2,929,925,385 2013-06-30
3059 2013-07-12 644,405,261 76,000 21.9939 2,929,925,385 2013-06-30
3060 2013-07-11 644,329,261 -178,000 21.9913 2,929,925,385 2013-06-30
3061 2013-07-10 644,507,261 420,996 21.9974 2,929,925,385 2013-06-30
3062 2013-07-09 644,086,265 234,500 21.9830 2,929,925,385 2013-06-30
3063 2013-07-08 643,851,765 744,000 21.9750 2,929,925,385 2013-06-30
3064 2013-07-05 643,107,765 29,995 21.9496 2,929,925,385 2013-06-30
3065 2013-07-04 643,077,770 -1,400,000 21.9486 2,929,925,385 2013-06-30
3066 2013-07-03 644,477,770 -176,000 21.9964 2,929,925,385 2013-06-30
3067 2013-07-02 644,653,770 -291,000 22.0024 2,929,925,385 2013-06-30
3068 2013-06-28 644,944,770 452,000 22.0123 2,929,925,385 2013-05-31
3069 2013-06-27 644,492,770 36,519,983 21.9969 2,929,925,385 2013-05-31
3070 2013-06-26 607,972,787 2,416,000 20.7505 2,929,925,385 2013-05-31
3071 2013-06-25 605,556,787 512,000 20.6680 2,929,925,385 2013-05-31
3072 2013-06-24 605,044,787 259,500 20.6505 2,929,925,385 2013-05-31
3073 2013-06-21 604,785,287 28,000 20.6417 2,929,925,385 2013-05-31
3074 2013-06-20 604,757,287 30,000 20.6407 2,929,925,385 2013-05-31
3075 2013-06-19 604,727,287 -214,000 20.6397 2,929,925,385 2013-05-31
3076 2013-06-18 604,941,287 1,216,500 20.6470 2,929,925,385 2013-05-31
3077 2013-06-17 603,724,787 -54,000 20.6055 2,929,925,385 2013-05-31
3078 2013-06-14 603,778,787 958,000 20.6073 2,929,925,385 2013-05-31
3079 2013-06-13 602,820,787 -560,000 20.5746 2,929,925,385 2013-05-31
3080 2013-06-11 603,380,787 -358,000 20.5937 2,929,925,385 2013-05-31
3081 2013-06-10 603,738,787 40,574,000 20.6059 2,929,925,385 2013-05-31
3082 2013-06-07 563,164,787 1,214,000 19.2211 2,929,925,385 2013-05-31
3083 2013-06-06 561,950,787 -578,040 19.1797 2,929,925,385 2013-05-31
3084 2013-06-05 562,528,827 2,057,998 19.1994 2,929,925,385 2013-05-31
3085 2013-06-04 560,470,829 2,717,677 19.1292 2,929,925,385 2013-05-31
3086 2013-06-03 557,753,152 2,881,993 19.0364 2,929,925,385 2013-05-31
3087 2013-05-31 554,871,159 1,830,000 18.9381 2,929,925,385 2013-05-31
3088 2013-05-30 553,041,159 272,000 18.8756 2,929,925,385 2013-04-30
3089 2013-05-29 552,769,159 870,000 18.8663 2,929,925,385 2013-04-30
3090 2013-05-28 551,899,159 593,000 18.8366 2,929,925,385 2013-04-30
3091 2013-05-27 551,306,159 -970,150 18.8164 2,929,925,385 2013-04-30
3092 2013-05-24 552,276,309 -3,069,000 18.8495 2,929,925,385 2013-04-30
3093 2013-05-23 555,345,309 778,000 18.9542 2,929,925,385 2013-04-30
3094 2013-05-22 554,567,309 -678,789 18.9277 2,929,925,385 2013-04-30
3095 2013-05-21 555,246,098 -907,223 18.9509 2,929,925,385 2013-04-30
3096 2013-05-20 556,153,321 714,000 18.9818 2,929,925,385 2013-04-30
3097 2013-05-16 555,439,321 -3,279,991 18.9575 2,929,925,385 2013-04-30
3098 2013-05-15 558,719,312 421,860 19.0694 2,929,925,385 2013-04-30
3099 2013-05-14 558,297,452 -162,200 19.0550 2,929,925,385 2013-04-30
3100 2013-05-13 558,459,652 2,929,000 19.0605 2,929,925,385 2013-04-30
3101 2013-05-10 555,530,652 -964,400 18.9606 2,929,925,385 2013-04-30
3102 2013-05-09 556,495,052 193,440 18.9935 2,929,925,385 2013-04-30
3103 2013-05-08 556,301,612 1,179,400 18.9869 2,929,925,385 2013-04-30
3104 2013-05-07 555,122,212 -62,000 18.9466 2,929,925,385 2013-04-30
3105 2013-05-06 555,184,212 37,995 18.9487 2,929,925,385 2013-04-30
3106 2013-05-03 555,146,217 246,000 18.9475 2,929,925,385 2013-04-30
3107 2013-05-02 554,900,217 66,000 18.9391 2,929,925,385 2013-04-30
3108 2013-04-30 554,834,217 573,436 18.9368 2,929,925,385 2013-04-30
3109 2013-04-29 554,260,781 360,204 18.9172 2,929,925,385 2013-03-31
3110 2013-04-26 553,900,577 -16,040 18.9049 2,929,925,385 2013-03-31
3111 2013-04-25 553,916,617 -627,700 18.9055 2,929,925,385 2013-03-31
3112 2013-04-24 554,544,317 6,043,847 18.9269 2,929,925,385 2013-03-31
3113 2013-04-23 548,500,470 5,348,000 18.7206 2,929,925,385 2013-03-31
3114 2013-04-22 543,152,470 -13,975,002 18.5381 2,929,925,385 2013-03-31
3115 2013-04-19 557,127,472 -203,002 19.0151 2,929,925,385 2013-03-31
3116 2013-04-18 557,330,474 1,308,000 19.0220 2,929,925,385 2013-03-31
3117 2013-04-17 556,022,474 -1,862,000 18.9774 2,929,925,385 2013-03-31
3118 2013-04-16 557,884,474 642,000 19.0409 2,929,925,385 2013-03-31
3119 2013-04-15 557,242,474 1,701,996 19.0190 2,929,925,385 2013-03-31
3120 2013-04-12 555,540,478 138,001 18.9609 2,929,925,385 2013-03-31
3121 2013-04-11 555,402,477 29,984 18.9562 2,929,925,385 2013-03-31
3122 2013-04-10 555,372,493 3,066,092 18.9552 2,929,925,385 2013-03-31
3123 2013-04-09 552,306,401 -574,000 18.8505 2,929,925,385 2013-03-31
3124 2013-04-08 552,880,401 88,000 18.8701 2,929,925,385 2013-03-31
3125 2013-04-05 552,792,401 367,998 18.8671 2,929,925,385 2013-03-31
3126 2013-04-03 552,424,403 142,000 18.8546 2,929,925,385 2013-03-31
3127 2013-04-02 552,282,403 388,000 18.8497 2,929,925,385 2013-03-31
3128 2013-03-28 551,894,403 139,994 18.8365 2,929,925,385 2013-02-28
3129 2013-03-27 551,754,409 1,876,000 18.8317 2,929,925,385 2013-02-28
3130 2013-03-26 549,878,409 2,756,000 18.7677 2,929,925,385 2013-02-28
3131 2013-03-25 547,122,409 -358,000 18.6736 2,929,925,385 2013-02-28
3132 2013-03-22 547,480,409 -1,013,000 18.6858 2,929,925,385 2013-02-28
3133 2013-03-21 548,493,409 605,334 18.7204 2,929,925,385 2013-02-28
3134 2013-03-20 547,888,075 2,115,589 18.6997 2,929,925,385 2013-02-28
3135 2013-03-19 545,772,486 -633,853 18.6275 2,929,925,385 2013-02-28
3136 2013-03-18 546,406,339 767,968 18.6492 2,929,925,385 2013-02-28
3137 2013-03-15 545,638,371 860,000 18.6229 2,929,925,385 2013-02-28
3138 2013-03-14 544,778,371 2,298,000 18.5936 2,929,925,385 2013-02-28
3139 2013-03-13 542,480,371 982,000 18.5152 2,929,925,385 2013-02-28
3140 2013-03-12 541,498,371 218,000 18.4816 2,929,925,385 2013-02-28
3141 2013-03-11 541,280,371 498,000 18.4742 2,929,925,385 2013-02-28
3142 2013-03-08 540,782,371 660,000 18.4572 2,929,925,385 2013-02-28
3143 2013-03-07 540,122,371 92,000 18.4347 2,929,925,385 2013-02-28
3144 2013-03-06 540,030,371 -700,010 18.4315 2,929,925,385 2013-02-28
3145 2013-03-05 540,730,381 74,000 18.4554 2,929,925,385 2013-02-28
3146 2013-03-04 540,656,381 -460,590 18.4529 2,929,925,385 2013-02-28
3147 2013-03-01 541,116,971 -204,008 18.4686 2,929,925,385 2013-02-28
3148 2013-02-28 541,320,979 1,630,088 18.4756 2,929,925,385 2013-02-28
3149 2013-02-27 539,690,891 157,998 18.4200 2,929,925,385 2013-01-31
3150 2013-02-26 539,532,893 791,996 18.4146 2,929,925,385 2013-01-31
3151 2013-02-25 538,740,897 486,000 18.3875 2,929,925,385 2013-01-31
3152 2013-02-22 538,254,897 1,716,000 18.3709 2,929,925,385 2013-01-31
3153 2013-02-21 536,538,897 -490,265 18.3124 2,929,925,385 2013-01-31
3154 2013-02-20 537,029,162 -24,000 18.3291 2,929,925,385 2013-01-31
3155 2013-02-19 537,053,162 434,000 18.3299 2,929,925,385 2013-01-31
3156 2013-02-18 536,619,162 -297,000 18.3151 2,929,925,385 2013-01-31
3157 2013-02-15 536,916,162 278,000 18.3253 2,929,925,385 2013-01-31
3158 2013-02-14 536,638,162 1,044,000 18.3158 2,929,925,385 2013-01-31
3159 2013-02-08 535,594,162 10,550,141 18.2801 2,929,925,385 2013-01-31
3160 2013-02-07 525,044,021 -2,251,253 17.9200 2,929,925,385 2013-01-31
3161 2013-02-06 527,295,274 8,840,989 17.9969 2,929,925,385 2013-01-31
3162 2013-02-05 518,454,285 -2,178,000 17.6951 2,929,925,385 2013-01-31
3163 2013-02-04 520,632,285 -26,000 17.7695 2,929,925,385 2013-01-31
3164 2013-02-01 520,658,285 -11,591,000 17.7704 2,929,925,385 2013-01-31
3165 2013-01-31 532,249,285 2,440,000 18.1660 2,929,925,385 2013-01-31
3166 2013-01-30 529,809,285 4,606,000 18.0827 2,929,925,385 2012-12-31
3167 2013-01-29 525,203,285 1,782,000 17.9255 2,929,925,385 2012-12-31
3168 2013-01-28 523,421,285 -742,000 17.8647 2,929,925,385 2012-12-31
3169 2013-01-25 524,163,285 -3,091,992 17.8900 2,929,925,385 2012-12-31
3170 2013-01-24 527,255,277 -10,343,935 17.9955 2,929,925,385 2012-12-31
3171 2013-01-23 537,599,212 -660,000 18.3486 2,929,925,385 2012-12-31
3172 2013-01-22 538,259,212 1,385,000 18.3711 2,929,925,385 2012-12-31
3173 2013-01-21 536,874,212 1,894,000 18.3238 2,929,925,385 2012-12-31
3174 2013-01-18 534,980,212 178,000 18.2592 2,929,925,385 2012-12-31
3175 2013-01-17 534,802,212 -37,529 18.2531 2,929,925,385 2012-12-31
3176 2013-01-16 534,839,741 1,350,003 18.2544 2,929,925,385 2012-12-31
3177 2013-01-15 533,489,738 5,610,000 18.2083 2,929,925,385 2012-12-31
3178 2013-01-14 527,879,738 -5,289,242 18.0168 2,929,925,385 2012-12-31
3179 2013-01-11 533,168,980 6,933,778 18.1974 2,929,925,385 2012-12-31
3180 2013-01-10 526,235,202 -526,968 17.9607 2,929,925,385 2012-12-31
3181 2013-01-09 526,762,170 -8,335,000 17.9787 2,929,925,385 2012-12-31
3182 2013-01-08 535,097,170 98,003 18.2632 2,929,925,385 2012-12-31
3183 2013-01-07 534,999,167 2,659,142 18.2598 2,929,925,385 2012-12-31
3184 2013-01-04 532,340,025 -782,266 18.1691 2,929,925,385 2012-12-31
3185 2013-01-03 533,122,291 5,163,453 18.1958 2,929,925,385 2012-12-31
3186 2013-01-02 527,958,838 -4,522,000 18.0195 2,929,925,385 2012-12-31
3187 2012-12-31 532,480,838 0 18.1739 2,929,925,385 2012-12-31
3188 2012-12-28 532,480,838 -534,000 18.1739 2,929,925,385 2012-11-30
3189 2012-12-27 533,014,838 460,000 18.1921 2,929,925,385 2012-11-30
3190 2012-12-24 532,554,838 0 18.1764 2,929,925,385 2012-11-30
3191 2012-12-21 532,554,838 146,000 18.1764 2,929,925,385 2012-11-30
3192 2012-12-20 532,408,838 176,000 18.1714 2,929,925,385 2012-11-30
3193 2012-12-19 532,232,838 -167,000 18.1654 2,929,925,385 2012-11-30
3194 2012-12-18 532,399,838 495,405 18.1711 2,929,925,385 2012-11-30
3195 2012-12-17 531,904,433 104,000 18.1542 2,929,925,385 2012-11-30
3196 2012-12-14 531,800,433 337,000 18.1506 2,929,925,385 2012-11-30
3197 2012-12-13 531,463,433 368,000 18.1391 2,929,925,385 2012-11-30
3198 2012-12-12 531,095,433 802,207 18.1266 2,929,925,385 2012-11-30
3199 2012-12-11 530,293,226 -120,000 18.0992 2,929,925,385 2012-11-30
3200 2012-12-10 530,413,226 6,000 18.1033 2,929,925,385 2012-11-30
3201 2012-12-07 530,407,226 -559,000 18.1031 2,929,925,385 2012-11-30
3202 2012-12-06 530,966,226 1,000 18.1222 2,929,925,385 2012-11-30
3203 2012-12-05 530,965,226 274,000 18.1221 2,929,925,385 2012-11-30
3204 2012-12-04 530,691,226 184,000 18.1128 2,929,925,385 2012-11-30
3205 2012-12-03 530,507,226 698,000 18.1065 2,929,925,385 2012-11-30
3206 2012-11-30 529,809,226 134,000 18.0827 2,929,925,385 2012-11-30
3207 2012-11-29 529,675,226 283,000 18.0781 2,929,925,385 2012-10-31
3208 2012-11-28 529,392,226 938,000 18.0685 2,929,925,385 2012-10-31
3209 2012-11-27 528,454,226 -312,000 18.0364 2,929,925,385 2012-10-31
3210 2012-11-26 528,766,226 804,793 18.0471 2,929,925,385 2012-10-31
3211 2012-11-23 527,961,433 -312,000 18.0196 2,929,925,385 2012-10-31
3212 2012-11-22 528,273,433 80,000 18.0303 2,929,925,385 2012-10-31
3213 2012-11-21 528,193,433 30,000 18.0275 2,929,925,385 2012-10-31
3214 2012-11-20 528,163,433 -382,000 18.0265 2,929,925,385 2012-10-31
3215 2012-11-19 528,545,433 1,543,000 18.0396 2,929,925,385 2012-10-31
3216 2012-11-16 527,002,433 -169,000 17.9869 2,929,925,385 2012-10-31
3217 2012-11-15 527,171,433 -177,000 17.9927 2,929,925,385 2012-10-31
3218 2012-11-14 527,348,433 -294,000 17.9987 2,929,925,385 2012-10-31
3219 2012-11-13 527,642,433 -175,558 18.0087 2,929,925,385 2012-10-31
3220 2012-11-12 527,817,991 2,246,529 18.0147 2,929,925,385 2012-10-31
3221 2012-11-09 525,571,462 -60,000 17.9380 2,929,925,385 2012-10-31
3222 2012-11-08 525,631,462 82,000 17.9401 2,929,925,385 2012-10-31
3223 2012-11-07 525,549,462 -55,000 17.9373 2,929,925,385 2012-10-31
3224 2012-11-06 525,604,462 -3,666,000 17.9392 2,929,925,385 2012-10-31
3225 2012-11-05 529,270,462 -8,058,000 18.0643 2,929,925,385 2012-10-31
3226 2012-11-02 537,328,462 -266,000 18.3393 2,929,925,385 2012-10-31
3227 2012-11-01 537,594,462 169,000 18.3484 2,929,925,385 2012-10-31
3228 2012-10-31 537,425,462 -136,999 18.3426 2,929,925,385 2012-10-31
3229 2012-10-30 537,562,461 -845,000 18.3473 2,929,925,385 2012-10-16
3230 2012-10-29 538,407,461 554,000 18.3761 2,929,925,385 2012-10-16
3231 2012-10-26 537,853,461 726,000 18.3572 2,929,925,385 2012-10-16
3232 2012-10-25 537,127,461 521,000 18.3325 2,929,925,385 2012-10-16
3233 2012-10-24 536,606,461 -290,000 18.3147 2,929,925,385 2012-10-16
3234 2012-10-22 536,896,461 720,000 18.3246 2,929,925,385 2012-10-16
3235 2012-10-19 536,176,461 1,571,000 18.3000 2,929,925,385 2012-10-16
3236 2012-10-18 534,605,461 255,745 18.2464 2,929,925,385 2012-10-16
3237 2012-10-17 534,349,716 -313,545 18.2377 2,929,925,385 2012-10-16
3238 2012-10-16 534,663,261 86,762,288 18.2484 2,929,925,385 2012-10-16
3239 2012-10-15 447,900,973 -220,000 18.3445 2,441,604,488 2012-09-30
3240 2012-10-12 448,120,973 115,000 18.3535 2,441,604,488 2012-09-30
3241 2012-10-11 448,005,973 3,035,000 18.3488 2,441,604,488 2012-09-30
3242 2012-10-10 444,970,973 11,886,000 18.2245 2,441,604,488 2012-09-30
3243 2012-10-09 433,084,973 -658,123 17.7377 2,441,604,488 2012-09-30
3244 2012-10-08 433,743,096 5,000 17.7647 2,441,604,488 2012-09-30
3245 2012-10-05 433,738,096 -50,000 17.7645 2,441,604,488 2012-09-30
3246 2012-10-04 433,788,096 155,000 17.7665 2,441,604,488 2012-09-30
3247 2012-10-03 433,633,096 455,000 17.7602 2,441,604,488 2012-09-30
3248 2012-09-28 433,178,096 -50,000 17.7415 2,441,604,488 2012-08-31
3249 2012-09-27 433,228,096 -236,353 17.7436 2,441,604,488 2012-08-31
3250 2012-09-26 433,464,449 1,143,000 17.7533 2,441,604,488 2012-08-31
3251 2012-09-25 432,321,449 -495,000 17.7064 2,441,604,488 2012-08-31
3252 2012-09-24 432,816,449 -805,500 17.7267 2,441,604,488 2012-08-31
3253 2012-09-21 433,621,949 -175,000 17.7597 2,441,604,488 2012-08-31
3254 2012-09-20 433,796,949 -75,000 17.7669 2,441,604,488 2012-08-31
3255 2012-09-19 433,871,949 -380,000 17.7700 2,441,604,488 2012-08-31
3256 2012-09-18 434,251,949 -480,000 17.7855 2,441,604,488 2012-08-31
3257 2012-09-17 434,731,949 -313,366 17.8052 2,441,604,488 2012-08-31
3258 2012-09-14 435,045,315 -40,000 17.8180 2,441,604,488 2012-08-31
3259 2012-09-13 435,085,315 -1,300,000 17.8196 2,441,604,488 2012-08-31
3260 2012-09-12 436,385,315 -2,595,000 17.8729 2,441,604,488 2012-08-31
3261 2012-09-11 438,980,315 2,451,881 17.9792 2,441,604,488 2012-08-31
3262 2012-09-10 436,528,434 580,000 17.8788 2,441,604,488 2012-08-31
3263 2012-09-07 435,948,434 550,000 17.8550 2,441,604,488 2012-08-31
3264 2012-09-06 435,398,434 -415,000 17.8325 2,441,604,488 2012-08-31
3265 2012-09-05 435,813,434 270,000 17.8495 2,441,604,488 2012-08-31
3266 2012-09-04 435,543,434 1,271,239 17.8384 2,441,604,488 2012-08-31
3267 2012-09-03 434,272,195 272,608 17.7863 2,441,604,488 2012-08-31
3268 2012-08-31 433,999,587 860,000 17.7752 2,441,604,488 2012-08-31
3269 2012-08-30 433,139,587 1,213,459 17.7400 2,441,604,488 2012-07-31
3270 2012-08-29 431,926,128 115,000 17.6903 2,441,604,488 2012-07-31
3271 2012-08-28 431,811,128 -130,000 17.6855 2,441,604,488 2012-07-31
3272 2012-08-27 431,941,128 776,000 17.6909 2,441,604,488 2012-07-31
3273 2012-08-24 431,165,128 -1,000,000 17.6591 2,441,604,488 2012-07-31
3274 2012-08-23 432,165,128 -760,000 17.7000 2,441,604,488 2012-07-31
3275 2012-08-22 432,925,128 75,000 17.7312 2,441,604,488 2012-07-31
3276 2012-08-21 432,850,128 280,000 17.7281 2,441,604,488 2012-07-31
3277 2012-08-20 432,570,128 884,000 17.7166 2,441,604,488 2012-07-31
3278 2012-08-17 431,686,128 810,000 17.6804 2,441,604,488 2012-07-31
3279 2012-08-16 430,876,128 0 17.6473 2,441,604,488 2012-07-31
3280 2012-08-15 430,876,128 -5,000 17.6473 2,441,604,488 2012-07-31
3281 2012-08-14 430,881,128 -138,000 17.6475 2,441,604,488 2012-07-31
3282 2012-08-13 431,019,128 -1,977,000 17.6531 2,441,604,488 2012-07-31
3283 2012-08-10 432,996,128 95,000 17.7341 2,441,604,488 2012-07-31
3284 2012-08-09 432,901,128 100,000 17.7302 2,441,604,488 2012-07-31
3285 2012-08-08 432,801,128 -2,615,000 17.7261 2,441,604,488 2012-07-31
3286 2012-08-07 435,416,128 -1,885,000 17.8332 2,441,604,488 2012-07-31
3287 2012-08-06 437,301,128 935,000 17.9104 2,441,604,488 2012-07-31
3288 2012-08-03 436,366,128 -1,965,000 17.8721 2,441,604,488 2012-07-31
3289 2012-08-02 438,331,128 -134,500 17.9526 2,441,604,488 2012-07-31
3290 2012-08-01 438,465,628 -540,000 17.9581 2,441,604,488 2012-07-31
3291 2012-07-31 439,005,628 75,000 17.9802 2,441,604,488 2012-07-31
3292 2012-07-30 438,930,628 5,000 17.9771 2,441,604,488 2012-06-30
3293 2012-07-27 438,925,628 -540,000 17.9769 2,441,604,488 2012-06-30
3294 2012-07-26 439,465,628 -1,467,106 17.9991 2,441,604,488 2012-06-30
3295 2012-07-25 440,932,734 -1,260,000 18.0591 2,441,604,488 2012-06-30
3296 2012-07-24 442,192,734 -305,000 18.1107 2,441,604,488 2012-06-30
3297 2012-07-23 442,497,734 -2,205,000 18.1232 2,441,604,488 2012-06-30
3298 2012-07-20 444,702,734 -1,290,000 18.2135 2,441,604,488 2012-06-30
3299 2012-07-19 445,992,734 605,000 18.2664 2,441,604,488 2012-06-30
3300 2012-07-18 445,387,734 -620,000 18.2416 2,441,604,488 2012-06-30
3301 2012-07-17 446,007,734 -865,000 18.2670 2,441,604,488 2012-06-30
3302 2012-07-16 446,872,734 115,000 18.3024 2,441,604,488 2012-06-30
3303 2012-07-13 446,757,734 -135,000 18.2977 2,441,604,488 2012-06-30
3304 2012-07-12 446,892,734 -630,000 18.3032 2,441,604,488 2012-06-30
3305 2012-07-11 447,522,734 1,337,400 18.3290 2,441,604,488 2012-06-30
3306 2012-07-10 446,185,334 -4,712,000 18.2743 2,441,604,488 2012-06-30
3307 2012-07-09 450,897,334 -5,485,000 18.4673 2,441,604,488 2012-06-30
3308 2012-07-06 456,382,334 937,000 18.6919 2,441,604,488 2012-06-30
3309 2012-07-05 455,445,334 3,295,000 18.6535 2,441,604,488 2012-06-30
3310 2012-07-04 452,150,334 2,925,000 18.5186 2,441,604,488 2012-06-30
3311 2012-07-03 449,225,334 -3,705,000 18.3988 2,441,604,488 2012-06-30
3312 2012-06-29 452,930,334 -455,000 18.5505 2,441,604,488 2012-06-29
3313 2012-06-28 453,385,334 65,000 18.5567 2,443,244,488 2012-05-31
3314 2012-06-27 453,320,334 762,600 18.5540 2,443,244,488 2012-05-31
3315 2012-06-26 452,557,734 -1,280,000 18.5228 2,443,244,488 2012-05-31
3316 2012-06-25 453,837,734 -615,000 18.5752 2,443,244,488 2012-05-31
3317 2012-06-22 454,452,734 -600,000 18.6004 2,443,244,488 2012-05-31
3318 2012-06-21 455,052,734 -2,125,000 18.6249 2,443,244,488 2012-05-31
3319 2012-06-20 457,177,734 -395,000 18.7119 2,443,244,488 2012-05-31
3320 2012-06-19 457,572,734 -320,000 18.7281 2,443,244,488 2012-05-31
3321 2012-06-18 457,892,734 -5,075,000 18.7412 2,443,244,488 2012-05-31
3322 2012-06-15 462,967,734 140,000 18.9489 2,443,244,488 2012-05-31
3323 2012-06-14 462,827,734 3,050,000 18.9432 2,443,244,488 2012-05-31
3324 2012-06-13 459,777,734 -7,770,000 18.8183 2,443,244,488 2012-05-31
3325 2012-06-12 467,547,734 -3,770,000 19.1363 2,443,244,488 2012-05-31
3326 2012-06-11 471,317,734 -3,455,000 19.2906 2,443,244,488 2012-05-31
3327 2012-06-08 474,772,734 -340,000 19.4321 2,443,244,488 2012-05-31
3328 2012-06-07 475,112,734 295,000 19.4460 2,443,244,488 2012-05-31
3329 2012-06-06 474,817,734 730,000 19.4339 2,443,244,488 2012-05-31
3330 2012-06-05 474,087,734 -1,128,500 19.4040 2,443,244,488 2012-05-31
3331 2012-06-04 475,216,234 -720,000 19.4502 2,443,244,488 2012-05-31
3332 2012-06-01 475,936,234 420,000 19.4797 2,443,244,488 2012-05-31
3333 2012-05-31 475,516,234 7,000 19.4625 2,443,244,488 2012-05-31
3334 2012-05-30 475,509,234 -1,290,000 19.4622 2,443,244,488 2012-04-30
3335 2012-05-29 476,799,234 -5,790,000 19.5150 2,443,244,488 2012-04-30
3336 2012-05-28 482,589,234 1,015,000 19.7520 2,443,244,488 2012-04-30
3337 2012-05-25 481,574,234 -1,178,000 19.7104 2,443,244,488 2012-04-30
3338 2012-05-24 482,752,234 1,612,000 19.7587 2,443,244,488 2012-04-30
3339 2012-05-23 481,140,234 -55,000 19.6927 2,443,244,488 2012-04-30
3340 2012-05-22 481,195,234 -3,655,000 19.6949 2,443,244,488 2012-04-30
3341 2012-05-21 484,850,234 -2,097,000 19.8445 2,443,244,488 2012-04-30
3342 2012-05-18 486,947,234 -1,940,000 19.9304 2,443,244,488 2012-04-30
3343 2012-05-17 488,887,234 -2,874,900 20.0098 2,443,244,488 2012-04-30
3344 2012-05-16 491,762,134 -1,925,100 20.1274 2,443,244,488 2012-04-30
3345 2012-05-15 493,687,234 -330,000 20.2062 2,443,244,488 2012-04-30
3346 2012-05-14 494,017,234 1,672,000 20.2197 2,443,244,488 2012-04-30
3347 2012-05-11 492,345,234 -4,840,000 20.1513 2,443,244,488 2012-04-30
3348 2012-05-10 497,185,234 -7,000 20.3494 2,443,244,488 2012-04-30
3349 2012-05-09 497,192,234 -75,000 20.3497 2,443,244,488 2012-04-30
3350 2012-05-08 497,267,234 -2,480,000 20.3527 2,443,244,488 2012-04-30
3351 2012-05-07 499,747,234 -1,152,000 20.4542 2,443,244,488 2012-04-30
3352 2012-05-04 500,899,234 -145,000 20.5014 2,443,244,488 2012-04-30
3353 2012-05-03 501,044,234 -7,385,000 20.5073 2,443,244,488 2012-04-30
3354 2012-05-02 508,429,234 -1,185,000 20.8096 2,443,244,488 2012-04-30
3355 2012-04-30 509,614,234 -175,000 20.8581 2,443,244,488 2012-04-30
3356 2012-04-27 509,789,234 1,060,000 20.8519 2,444,814,488 2012-03-31
3357 2012-04-26 508,729,234 580,000 20.8085 2,444,814,488 2012-03-31
3358 2012-04-25 508,149,234 -15,000 20.7848 2,444,814,488 2012-03-31
3359 2012-04-24 508,164,234 715,000 20.7854 2,444,814,488 2012-03-31
3360 2012-04-23 507,449,234 -1,815,000 20.7561 2,444,814,488 2012-03-31
3361 2012-04-20 509,264,234 -1,245,000 20.8304 2,444,814,488 2012-03-31
3362 2012-04-19 510,509,234 -8,445,000 20.8813 2,444,814,488 2012-03-31
3363 2012-04-18 518,954,234 2,400,000 21.2267 2,444,814,488 2012-03-31
3364 2012-04-17 516,554,234 -2,135,000 21.1286 2,444,814,488 2012-03-31
3365 2012-04-16 518,689,234 -2,580,000 21.2159 2,444,814,488 2012-03-31
3366 2012-04-13 521,269,234 -5,030,000 21.3214 2,444,814,488 2012-03-31
3367 2012-04-12 526,299,234 655,000 21.5272 2,444,814,488 2012-03-31
3368 2012-04-11 525,644,234 -5,115,000 21.5004 2,444,814,488 2012-03-31
3369 2012-04-10 530,759,234 -1,240,000 21.7096 2,444,814,488 2012-03-31
3370 2012-04-05 531,999,234 -4,497,700 21.7603 2,444,814,488 2012-03-31
3371 2012-04-03 536,496,934 -3,145,000 21.9443 2,444,814,488 2012-03-31
3372 2012-04-02 539,641,934 -2,305,000 22.0729 2,444,814,488 2012-03-31
3373 2012-03-30 541,946,934 -4,600,000 22.1672 2,444,814,488 2012-02-29
3374 2012-03-29 546,546,934 -1,780,000 22.3554 2,444,814,488 2012-02-29
3375 2012-03-28 548,326,934 -1,410,000 22.4282 2,444,814,488 2012-02-29
3376 2012-03-27 549,736,934 -210,000 22.4858 2,444,814,488 2012-02-29
3377 2012-03-26 549,946,934 -85,000 22.4944 2,444,814,488 2012-02-29
3378 2012-03-23 550,031,934 375,000 22.4979 2,444,814,488 2012-02-29
3379 2012-03-22 549,656,934 -2,428,300 22.4826 2,444,814,488 2012-02-29
3380 2012-03-21 552,085,234 2,110,000 22.5819 2,444,814,488 2012-02-29
3381 2012-03-20 549,975,234 -1,975,000 22.4956 2,444,814,488 2012-02-29
3382 2012-03-19 551,950,234 -4,180,000 22.5764 2,444,814,488 2012-02-29
3383 2012-03-16 556,130,234 -4,205,000 22.7473 2,444,814,488 2012-02-29
3384 2012-03-15 560,335,234 -845,000 22.9193 2,444,814,488 2012-02-29
3385 2012-03-14 561,180,234 6,360,000 22.9539 2,444,814,488 2012-02-29
3386 2012-03-13 554,820,234 2,975,000 22.6938 2,444,814,488 2012-02-29
3387 2012-03-12 551,845,234 4,775,000 22.5721 2,444,814,488 2012-02-29
3388 2012-03-09 547,070,234 -585,000 22.3768 2,444,814,488 2012-02-29
3389 2012-03-08 547,655,234 -7,545 22.4007 2,444,814,488 2012-02-29
3390 2012-03-07 547,662,779 1,905,000 22.4010 2,444,814,488 2012-02-29
3391 2012-03-06 545,757,779 -2,626,714 22.3231 2,444,814,488 2012-02-29
3392 2012-03-05 548,384,493 -688,741 22.4305 2,444,814,488 2012-02-29
3393 2012-03-02 549,073,234 173,800 22.4587 2,444,814,488 2012-02-29
3394 2012-03-01 548,899,434 -870,000 22.4516 2,444,814,488 2012-02-29
3395 2012-02-29 549,769,434 305,000 22.4872 2,444,814,488 2012-02-29
3396 2012-02-28 549,464,434 -1,470,000 22.4747 2,444,814,488 2012-01-31
3397 2012-02-27 550,934,434 -520,000 22.5348 2,444,814,488 2012-01-31
3398 2012-02-24 551,454,434 -4,365,000 22.5561 2,444,814,488 2012-01-31
3399 2012-02-23 555,819,434 -2,170,000 22.7346 2,444,814,488 2012-01-31
3400 2012-02-22 557,989,434 -3,100,000 22.8234 2,444,814,488 2012-01-31
3401 2012-02-21 561,089,434 1,441,200 22.9502 2,444,814,488 2012-01-31
3402 2012-02-20 559,648,234 -1,105,000 22.8912 2,444,814,488 2012-01-31
3403 2012-02-17 560,753,234 2,130,000 22.9364 2,444,814,488 2012-01-31
3404 2012-02-16 558,623,234 -660,000 22.8493 2,444,814,488 2012-01-31
3405 2012-02-15 559,283,234 -1,780,000 22.8763 2,444,814,488 2012-01-31
3406 2012-02-14 561,063,234 -1,523,000 22.9491 2,444,814,488 2012-01-31
3407 2012-02-13 562,586,234 2,778,000 23.0114 2,444,814,488 2012-01-31
3408 2012-02-10 559,808,234 -27,050,392 22.8978 2,444,814,488 2012-01-31
3409 2012-02-09 586,858,626 -4,695,000 24.0042 2,444,814,488 2012-01-31
3410 2012-02-08 591,553,626 -7,582,054 24.1963 2,444,814,488 2012-01-31
3411 2012-02-07 599,135,680 -19,941,794 24.5064 2,444,814,488 2012-01-31
3412 2012-02-06 619,077,474 453,848 25.3221 2,444,814,488 2012-01-31
3413 2012-02-03 618,623,626 -35,000 25.3035 2,444,814,488 2012-01-31
3414 2012-02-02 618,658,626 -555,000 25.3049 2,444,814,488 2012-01-31
3415 2012-02-01 619,213,626 2,345,000 25.3276 2,444,814,488 2012-01-31
3416 2012-01-31 616,868,626 -730,000 25.2317 2,444,814,488 2012-01-31
3417 2012-01-30 617,598,626 -80,000 25.2616 2,444,814,488 2011-12-31
3418 2012-01-27 617,678,626 40,000 25.2648 2,444,814,488 2011-12-31
3419 2012-01-26 617,638,626 -1,560,000 25.2632 2,444,814,488 2011-12-31
3420 2012-01-20 619,198,626 -560,000 25.3270 2,444,814,488 2011-12-31
3421 2012-01-19 619,758,626 -2,675,000 25.3499 2,444,814,488 2011-12-31
3422 2012-01-18 622,433,626 -250,000 25.4593 2,444,814,488 2011-12-31
3423 2012-01-17 622,683,626 8,200,000 25.4696 2,444,814,488 2011-12-31
3424 2012-01-16 614,483,626 -4,030,000 25.1342 2,444,814,488 2011-12-31
3425 2012-01-13 618,513,626 -4,045,000 25.2990 2,444,814,488 2011-12-31
3426 2012-01-12 622,558,626 -6,649,781 25.4645 2,444,814,488 2011-12-31
3427 2012-01-11 629,208,407 -830,219 25.7364 2,444,814,488 2011-12-31
3428 2012-01-10 630,038,626 -1,245,000 25.7704 2,444,814,488 2011-12-31
3429 2012-01-09 631,283,626 -5,485,000 25.8213 2,444,814,488 2011-12-31
3430 2012-01-06 636,768,626 -2,095,000 26.0457 2,444,814,488 2011-12-31
3431 2012-01-05 638,863,626 -395,000 26.1314 2,444,814,488 2011-12-31
3432 2012-01-04 639,258,626 -325,000 26.1475 2,444,814,488 2011-12-31
3433 2012-01-03 639,583,626 -1,290,000 26.1608 2,444,814,488 2011-12-31
3434 2011-12-30 640,873,626 0 26.2136 2,444,814,488 2011-11-30
3435 2011-12-29 640,873,626 -2,340,000 26.2136 2,444,814,488 2011-11-30
3436 2011-12-28 643,213,626 -1,970,000 26.3093 2,444,814,488 2011-11-30
3437 2011-12-23 645,183,626 -1,845,000 26.3899 2,444,814,488 2011-11-30
3438 2011-12-22 647,028,626 -2,980,000 26.4653 2,444,814,488 2011-11-30
3439 2011-12-21 650,008,626 -2,005,000 26.5872 2,444,814,488 2011-11-30
3440 2011-12-20 652,013,626 -1,170,000 26.6692 2,444,814,488 2011-11-30
3441 2011-12-19 653,183,626 -385,000 26.7171 2,444,814,488 2011-11-30
3442 2011-12-16 653,568,626 -340,000 26.7329 2,444,814,488 2011-11-30
3443 2011-12-15 653,908,626 -350,000 26.7468 2,444,814,488 2011-11-30
3444 2011-12-14 654,258,626 -1,356,000 26.7611 2,444,814,488 2011-11-30
3445 2011-12-13 655,614,626 -720,000 26.8165 2,444,814,488 2011-11-30
3446 2011-12-12 656,334,626 -410,000 26.8460 2,444,814,488 2011-11-30
3447 2011-12-09 656,744,626 -731,000 26.8628 2,444,814,488 2011-11-30
3448 2011-12-08 657,475,626 -334,000 26.8927 2,444,814,488 2011-11-30
3449 2011-12-07 657,809,626 -1,715,000 26.9063 2,444,814,488 2011-11-30
3450 2011-12-06 659,524,626 -630,000 26.9765 2,444,814,488 2011-11-30
3451 2011-12-05 660,154,626 -1,825,000 27.0022 2,444,814,488 2011-11-30
3452 2011-12-02 661,979,626 -440,000 27.0769 2,444,814,488 2011-11-30
3453 2011-12-01 662,419,626 -1,840,000 27.0949 2,444,814,488 2011-11-30
3454 2011-11-30 664,259,626 -1,125,000 27.1701 2,444,814,488 2011-11-30
3455 2011-11-29 665,384,626 -250,000 27.2162 2,444,814,488 2011-10-31
3456 2011-11-28 665,634,626 -1,010,000 27.2264 2,444,814,488 2011-10-31
3457 2011-11-25 666,644,626 -45,000 27.2677 2,444,814,488 2011-10-31
3458 2011-11-24 666,689,626 45,000 27.2695 2,444,814,488 2011-10-31
3459 2011-11-23 666,644,626 65,000 27.2677 2,444,814,488 2011-10-31
3460 2011-11-22 666,579,626 -570,000 27.2650 2,444,814,488 2011-10-31
3461 2011-11-21 667,149,626 345,000 27.2884 2,444,814,488 2011-10-31
3462 2011-11-18 666,804,626 21,000 27.2742 2,444,814,488 2011-10-31
3463 2011-11-17 666,783,626 199,000 27.2734 2,444,814,488 2011-10-31
3464 2011-11-16 666,584,626 320,000 27.2652 2,444,814,488 2011-10-31
3465 2011-11-15 666,264,626 -480,000 27.2522 2,444,814,488 2011-10-31
3466 2011-11-14 666,744,626 925,000 27.2718 2,444,814,488 2011-10-31
3467 2011-11-11 665,819,626 691,000 27.2340 2,444,814,488 2011-10-31
3468 2011-11-10 665,128,626 1,115,000 27.2057 2,444,814,488 2011-10-31
3469 2011-11-09 664,013,626 760,000 27.1601 2,444,814,488 2011-10-31
3470 2011-11-08 663,253,626 1,160,000 27.1290 2,444,814,488 2011-10-31
3471 2011-11-07 662,093,626 3,235,000 27.0815 2,444,814,488 2011-10-31
3472 2011-11-04 658,858,626 1,195,000 26.9492 2,444,814,488 2011-10-31
3473 2011-11-03 657,663,626 690,000 26.9003 2,444,814,488 2011-10-31
3474 2011-11-02 656,973,626 -10,000 26.8721 2,444,814,488 2011-10-31
3475 2011-11-01 656,983,626 -5,180,000 26.8725 2,444,814,488 2011-10-31
3476 2011-10-31 662,163,626 -2,180,000 27.0844 2,444,814,488 2011-10-31
3477 2011-10-28 664,343,626 -1,000,000 27.1736 2,444,814,488 2011-09-30
3478 2011-10-27 665,343,626 710,000 27.2145 2,444,814,488 2011-09-30
3479 2011-10-26 664,633,626 695,000 27.1854 2,444,814,488 2011-09-30
3480 2011-10-25 663,938,626 512,000 27.1570 2,444,814,488 2011-09-30
3481 2011-10-24 663,426,626 1,080,000 27.1361 2,444,814,488 2011-09-30
3482 2011-10-21 662,346,626 197,681 27.0919 2,444,814,488 2011-09-30
3483 2011-10-20 662,148,945 966,000 27.0838 2,444,814,488 2011-09-30
3484 2011-10-19 661,182,945 -358,652 27.0443 2,444,814,488 2011-09-30
3485 2011-10-18 661,541,597 1,812,654 27.0590 2,444,814,488 2011-09-30
3486 2011-10-17 659,728,943 760,000 26.9848 2,444,814,488 2011-09-30
3487 2011-10-14 658,968,943 805,000 26.9537 2,444,814,488 2011-09-30
3488 2011-10-13 658,163,943 2,845,000 26.9208 2,444,814,488 2011-09-30
3489 2011-10-12 655,318,943 471,000 26.8044 2,444,814,488 2011-09-30
3490 2011-10-11 654,847,943 -1,175,000 26.7852 2,444,814,488 2011-09-30
3491 2011-10-10 656,022,943 900,000 26.8332 2,444,814,488 2011-09-30
3492 2011-10-07 655,122,943 -1,000,000 26.7964 2,444,814,488 2011-09-30
3493 2011-10-06 656,122,943 -845,000 26.8373 2,444,814,488 2011-09-30
3494 2011-10-04 656,967,943 -780,000 26.8719 2,444,814,488 2011-09-30
3495 2011-10-03 657,747,943 650,000 26.9038 2,444,814,488 2011-09-30
3496 2011-09-30 657,097,943 -1,870,000 26.8772 2,444,814,488 2011-09-30
3497 2011-09-29 658,967,943 0 26.9537 2,444,814,488 2011-08-31
3498 2011-09-28 658,967,943 -860,000 26.9537 2,444,814,488 2011-08-31
3499 2011-09-27 659,827,943 -1,080,000 26.9889 2,444,814,488 2011-08-31
3500 2011-09-26 660,907,943 -82,654 27.0331 2,444,814,488 2011-08-31
3501 2011-09-23 660,990,597 -435,000 27.0364 2,444,814,488 2011-08-31
3502 2011-09-22 661,425,597 -120,000 27.0542 2,444,814,488 2011-08-31
3503 2011-09-21 661,545,597 -135,000 27.0591 2,444,814,488 2011-08-31
3504 2011-09-20 661,680,597 -425,000 27.0647 2,444,814,488 2011-08-31
3505 2011-09-19 662,105,597 -65,000 27.0820 2,444,814,488 2011-08-31
3506 2011-09-16 662,170,597 -970,000 27.0847 2,444,814,488 2011-08-31
3507 2011-09-15 663,140,597 -310,000 27.1244 2,444,814,488 2011-08-31
3508 2011-09-14 663,450,597 -170,000 27.1371 2,444,814,488 2011-08-31
3509 2011-09-12 663,620,597 20,000 27.1440 2,444,814,488 2011-08-31
3510 2011-09-09 663,600,597 -585,000 27.1432 2,444,814,488 2011-08-31
3511 2011-09-08 664,185,597 -645,000 27.1671 2,444,814,488 2011-08-31
3512 2011-09-07 664,830,597 -425,000 27.1935 2,444,814,488 2011-08-31
3513 2011-09-06 665,255,597 110,000 27.2109 2,444,814,488 2011-08-31
3514 2011-09-05 665,145,597 260,000 27.2064 2,444,814,488 2011-08-31
3515 2011-09-02 664,885,597 585,000 27.1957 2,444,814,488 2011-08-31
3516 2011-09-01 664,300,597 275,000 27.1718 2,444,814,488 2011-08-31
3517 2011-08-31 664,025,597 790,000 27.1606 2,444,814,488 2011-08-31
3518 2011-08-30 663,235,597 655,000 27.1283 2,444,814,488 2011-07-31
3519 2011-08-29 662,580,597 -167,000 27.1015 2,444,814,488 2011-07-31
3520 2011-08-26 662,747,597 -515,000 27.1083 2,444,814,488 2011-07-31
3521 2011-08-25 663,262,597 -660,000 27.1294 2,444,814,488 2011-07-31
3522 2011-08-24 663,922,597 1,285,000 27.1564 2,444,814,488 2011-07-31
3523 2011-08-23 662,637,597 545,000 27.1038 2,444,814,488 2011-07-31
3524 2011-08-22 662,092,597 590,000 27.0815 2,444,814,488 2011-07-31
3525 2011-08-19 661,502,597 145,000 27.0574 2,444,814,488 2011-07-31
3526 2011-08-18 661,357,597 740,000 27.0514 2,444,814,488 2011-07-31
3527 2011-08-17 660,617,597 -3,890,000 27.0212 2,444,814,488 2011-07-31
3528 2011-08-16 664,507,597 -8,940,000 27.1803 2,444,814,488 2011-07-31
3529 2011-08-15 673,447,597 -13,894,000 27.5460 2,444,814,488 2011-07-31
3530 2011-08-12 687,341,597 -6,296,000 28.1143 2,444,814,488 2011-07-31
3531 2011-08-11 693,637,597 -2,211,560 28.3718 2,444,814,488 2011-07-31
3532 2011-08-10 695,849,157 490,000 28.4622 2,444,814,488 2011-07-31
3533 2011-08-09 695,359,157 29,845,000 28.4422 2,444,814,488 2011-07-31
3534 2011-08-08 665,514,157 -4,830,000 27.2215 2,444,814,488 2011-07-31
3535 2011-08-05 670,344,157 -2,590,000 27.4190 2,444,814,488 2011-07-31
3536 2011-08-04 672,934,157 -2,565,000 27.5250 2,444,814,488 2011-07-31
3537 2011-08-03 675,499,157 -1,155,000 27.6299 2,444,814,488 2011-07-31
3538 2011-08-02 676,654,157 -455,000 27.6771 2,444,814,488 2011-07-31
3539 2011-08-01 677,109,157 -2,723,000 27.6957 2,444,814,488 2011-07-31
3540 2011-07-29 679,832,157 -3,946,000 27.8071 2,444,814,488 2011-06-30
3541 2011-07-28 683,778,157 -1,025,000 27.9685 2,444,814,488 2011-06-30
3542 2011-07-27 684,803,157 266,000 28.0104 2,444,814,488 2011-06-30
3543 2011-07-26 684,537,157 -1,160,000 27.9996 2,444,814,488 2011-06-30
3544 2011-07-25 685,697,157 -890,000 28.0470 2,444,814,488 2011-06-30
3545 2011-07-22 686,587,157 -1,720,000 28.0834 2,444,814,488 2011-06-30
3546 2011-07-21 688,307,157 -2,625,000 28.1538 2,444,814,488 2011-06-30
3547 2011-07-20 690,932,157 -868,000 28.2611 2,444,814,488 2011-06-30
3548 2011-07-19 691,800,157 96,000 28.2966 2,444,814,488 2011-06-30
3549 2011-07-18 691,704,157 -497,000 28.2927 2,444,814,488 2011-06-30
3550 2011-07-15 692,201,157 -1,090,000 28.3130 2,444,814,488 2011-06-30
3551 2011-07-14 693,291,157 -3,830,000 28.3576 2,444,814,488 2011-06-30
3552 2011-07-13 697,121,157 -1,335,000 28.5143 2,444,814,488 2011-06-30
3553 2011-07-12 698,456,157 -546,308 28.5689 2,444,814,488 2011-06-30
3554 2011-07-11 699,002,465 -1,235,000 28.5912 2,444,814,488 2011-06-30
3555 2011-07-08 700,237,465 -980,000 28.6417 2,444,814,488 2011-06-30
3556 2011-07-07 701,217,465 149,000 28.6818 2,444,814,488 2011-06-30
3557 2011-07-06 701,068,465 -2,857,000 28.6757 2,444,814,488 2011-06-30
3558 2011-07-05 703,925,465 -3,095,000 28.7926 2,444,814,488 2011-06-30
3559 2011-07-04 707,020,465 380,000 28.9192 2,444,814,488 2011-06-30
3560 2011-06-30 706,640,465 -2,444,000 28.9036 2,444,814,488 2011-06-30
3561 2011-06-29 709,084,465 15,175,000 28.9556 2,448,864,488 2011-05-31
3562 2011-06-28 693,909,465 -5,721,000 28.3360 2,448,864,488 2011-05-31
3563 2011-06-27 699,630,465 -1,905,000 28.5696 2,448,864,488 2011-05-31
3564 2011-06-24 701,535,465 20,000 28.6474 2,448,864,488 2011-05-31
3565 2011-06-23 701,515,465 -5,415,000 28.6466 2,448,864,488 2011-05-31
3566 2011-06-22 706,930,465 -71,000 28.8677 2,448,864,488 2011-05-31
3567 2011-06-21 707,001,465 -1,685,000 28.8706 2,448,864,488 2011-05-31
3568 2011-06-20 708,686,465 -857,151 28.9394 2,448,864,488 2011-05-31
3569 2011-06-17 709,543,616 1,484,023 28.9744 2,448,864,488 2011-05-31
3570 2011-06-16 708,059,593 -19,572 28.9138 2,448,864,488 2011-05-31
3571 2011-06-15 708,079,165 767,000 28.9146 2,448,864,488 2011-05-31
3572 2011-06-14 707,312,165 -5,425,000 28.8833 2,448,864,488 2011-05-31
3573 2011-06-13 712,737,165 -4,606,000 29.1048 2,448,864,488 2011-05-31
3574 2011-06-10 717,343,165 -2,510,000 29.2929 2,448,864,488 2011-05-31
3575 2011-06-09 719,853,165 -2,070,000 29.3954 2,448,864,488 2011-05-31
3576 2011-06-08 721,923,165 -1,555,495 29.4799 2,448,864,488 2011-05-31
3577 2011-06-07 723,478,660 40,000 29.5434 2,448,864,488 2011-05-31
3578 2011-06-03 723,438,660 -85,000 29.5418 2,448,864,488 2011-05-31
3579 2011-06-02 723,523,660 -1,420,000 29.5453 2,448,864,488 2011-05-31
3580 2011-06-01 724,943,660 -2,740,000 29.6033 2,448,864,488 2011-05-31
3581 2011-05-31 727,683,660 -1,220,000 29.7151 2,448,864,488 2011-05-31
3582 2011-05-30 728,903,660 -2,468,000 29.7650 2,448,864,488 2011-04-30
3583 2011-05-27 731,371,660 2,820,000 29.8657 2,448,864,488 2011-04-30
3584 2011-05-26 728,551,660 3,860,000 29.7506 2,448,864,488 2011-04-30
3585 2011-05-25 724,691,660 -857,000 29.5930 2,448,864,488 2011-04-30
3586 2011-05-24 725,548,660 -1,339,000 29.6280 2,448,864,488 2011-04-30
3587 2011-05-23 726,887,660 109,000 29.6826 2,448,864,488 2011-04-30
3588 2011-05-20 726,778,660 -520,000 29.6782 2,448,864,488 2011-04-30
3589 2011-05-19 727,298,660 -3,074,000 29.6994 2,448,864,488 2011-04-30
3590 2011-05-18 730,372,660 -1,750,000 29.8250 2,448,864,488 2011-04-30
3591 2011-05-17 732,122,660 -4,549,000 29.8964 2,448,864,488 2011-04-30
3592 2011-05-16 736,671,660 3,657,000 30.0822 2,448,864,488 2011-04-30
3593 2011-05-13 733,014,660 -1,652,000 29.9328 2,448,864,488 2011-04-30
3594 2011-05-12 734,666,660 126,000 30.0003 2,448,864,488 2011-04-30
3595 2011-05-11 734,540,660 -2,778,440 29.9952 2,448,864,488 2011-04-30
3596 2011-05-09 737,319,100 -1,570,000 30.1086 2,448,864,488 2011-04-30
3597 2011-05-06 738,889,100 -3,696,000 30.1727 2,448,864,488 2011-04-30
3598 2011-05-05 742,585,100 3,465,700 30.3237 2,448,864,488 2011-04-30
3599 2011-05-04 739,119,400 2,909,500 30.1821 2,448,864,488 2011-04-30
3600 2011-05-03 736,209,900 -4,960,000 30.0633 2,448,864,488 2011-04-30
3601 2011-04-29 741,169,900 -385,000 30.2659 2,448,864,488 2011-03-31
3602 2011-04-28 741,554,900 20,000 30.2816 2,448,864,488 2011-03-31
3603 2011-04-27 741,534,900 -1,235,000 30.2808 2,448,864,488 2011-03-31
3604 2011-04-26 742,769,900 1,215,000 30.3312 2,448,864,488 2011-03-31
3605 2011-04-21 741,554,900 1,440,000 30.2816 2,448,864,488 2011-03-31
3606 2011-04-20 740,114,900 7,940,000 30.2228 2,448,864,488 2011-03-31
3607 2011-04-19 732,174,900 1,020,000 29.8985 2,448,864,488 2011-03-31
3608 2011-04-18 731,154,900 120,000 29.8569 2,448,864,488 2011-03-31
3609 2011-04-15 731,034,900 -75,000 29.8520 2,448,864,488 2011-03-31
3610 2011-04-14 731,109,900 630,000 29.8551 2,448,864,488 2011-03-31
3611 2011-04-13 730,479,900 2,745,000 29.8293 2,448,864,488 2011-03-31
3612 2011-04-12 727,734,900 645,000 29.7172 2,448,864,488 2011-03-31
3613 2011-04-11 727,089,900 -1,230,000 29.6909 2,448,864,488 2011-03-31
3614 2011-04-08 728,319,900 3,565,000 29.7411 2,448,864,488 2011-03-31
3615 2011-04-07 724,754,900 600,000 29.5955 2,448,864,488 2011-03-31
3616 2011-04-06 724,154,900 5,660,000 29.5710 2,448,864,488 2011-03-31
3617 2011-04-04 718,494,900 -1,685,000 29.3399 2,448,864,488 2011-03-31
3618 2011-04-01 720,179,900 -2,150,000 29.4087 2,448,864,488 2011-03-31
3619 2011-03-31 722,329,900 -7,096,400 29.4965 2,448,864,488 2011-03-31
3620 2011-03-30 729,426,300 -17,384,477 29.7863 2,448,864,488 2011-02-28
3621 2011-03-29 746,810,777 -1,120,000 30.4962 2,448,864,488 2011-02-28
3622 2011-03-28 747,930,777 -1,908,309 30.5419 2,448,864,488 2011-02-28
3623 2011-03-25 749,839,086 510,000 30.6199 2,448,864,488 2011-02-28
3624 2011-03-24 749,329,086 525,000 30.5990 2,448,864,488 2011-02-28
3625 2011-03-23 748,804,086 3,965,000 30.5776 2,448,864,488 2011-02-28
3626 2011-03-22 744,839,086 -580,000 30.4157 2,448,864,488 2011-02-28
3627 2011-03-21 745,419,086 -3,690,039 30.4394 2,448,864,488 2011-02-28
3628 2011-03-18 749,109,125 595,000 30.5901 2,448,864,488 2011-02-28
3629 2011-03-17 748,514,125 3,050,603 30.5658 2,448,864,488 2011-02-28
3630 2011-03-16 745,463,522 -6,243,000 30.4412 2,448,864,488 2011-02-28
3631 2011-03-15 751,706,522 10,000 30.6961 2,448,864,488 2011-02-28
3632 2011-03-14 751,696,522 -1,480,000 30.6957 2,448,864,488 2011-02-28
3633 2011-03-11 753,176,522 -3,375,000 30.7562 2,448,864,488 2011-02-28
3634 2011-03-10 756,551,522 -7,135,000 30.8940 2,448,864,488 2011-02-28
3635 2011-03-09 763,686,522 -2,506,659 31.1853 2,448,864,488 2011-02-28
3636 2011-03-08 766,193,181 -750,000 31.2877 2,448,864,488 2011-02-28
3637 2011-03-07 766,943,181 -1,315,000 31.3183 2,448,864,488 2011-02-28
3638 2011-03-04 768,258,181 -74,702,000 31.3720 2,448,864,488 2011-02-28
3639 2011-03-03 842,960,181 -10,452,951 34.4225 2,448,864,488 2011-02-28
3640 2011-03-02 853,413,132 -293,268 34.8493 2,448,864,488 2011-02-28
3641 2011-03-01 853,706,400 115,000 34.8613 2,448,864,488 2011-02-28
3642 2011-02-28 853,591,400 1,490,000 34.8566 2,448,864,488 2011-02-28
3643 2011-02-25 852,101,400 -2,430,000 34.7958 2,448,864,488 2011-01-31
3644 2011-02-24 854,531,400 -637,800 34.8950 2,448,864,488 2011-01-31
3645 2011-02-23 855,169,200 69,095,000 34.9211 2,448,864,488 2011-01-31
3646 2011-02-22 786,074,200 -815,000 32.0995 2,448,864,488 2011-01-31
3647 2011-02-21 786,889,200 -4,175,000 32.1328 2,448,864,488 2011-01-31
3648 2011-02-18 791,064,200 -3,427,000 32.3033 2,448,864,488 2011-01-31
3649 2011-02-17 794,491,200 370,000 32.4432 2,448,864,488 2011-01-31
3650 2011-02-16 794,121,200 -869,000 32.4281 2,448,864,488 2011-01-31
3651 2011-02-15 794,990,200 -84,000 32.4636 2,448,864,488 2011-01-31
3652 2011-02-14 795,074,200 -590,000 32.4671 2,448,864,488 2011-01-31
3653 2011-02-11 795,664,200 1,040,000 32.4911 2,448,864,488 2011-01-31
3654 2011-02-10 794,624,200 -1,035,000 32.4487 2,448,864,488 2011-01-31
3655 2011-02-09 795,659,200 605,000 32.4909 2,448,864,488 2011-01-31
3656 2011-02-08 795,054,200 -2,825,000 32.4662 2,448,864,488 2011-01-31
3657 2011-02-07 797,879,200 -1,540,000 32.5816 2,448,864,488 2011-01-31
3658 2011-02-02 799,419,200 0 32.6445 2,448,864,488 2011-01-31
3659 2011-02-01 799,419,200 -2,605,000 32.6445 2,448,864,488 2011-01-31
3660 2011-01-31 802,024,200 -1,715,000 32.7509 2,448,864,488 2011-01-31
3661 2011-01-28 803,739,200 -545,000 32.8209 2,448,864,488 2011-01-14
3662 2011-01-27 804,284,200 -2,220,000 32.8431 2,448,864,488 2011-01-14
3663 2011-01-26 806,504,200 -250,000 32.9338 2,448,864,488 2011-01-14
3664 2011-01-25 806,754,200 -615,000 32.9440 2,448,864,488 2011-01-14
3665 2011-01-24 807,369,200 -750,000 32.9691 2,448,864,488 2011-01-14
3666 2011-01-21 808,119,200 -3,080,000 32.9998 2,448,864,488 2011-01-14
3667 2011-01-20 811,199,200 880,000 33.1255 2,448,864,488 2011-01-14
3668 2011-01-19 810,319,200 -232,442 33.0896 2,448,864,488 2011-01-14
3669 2011-01-18 810,551,642 -3,542,558 33.0991 2,448,864,488 2011-01-14
3670 2011-01-17 814,094,200 -3,710,000 33.2437 2,448,864,488 2011-01-14
3671 2011-01-14 817,804,200 865,000 33.3952 2,448,864,488 2011-01-14
3672 2011-01-13 816,939,200 55,000 33.2778 2,454,904,488 2010-12-31
3673 2011-01-12 816,884,200 -766,000 33.2756 2,454,904,488 2010-12-31
3674 2011-01-11 817,650,200 505,000 33.3068 2,454,904,488 2010-12-31
3675 2011-01-10 817,145,200 -740,000 33.2862 2,454,904,488 2010-12-31
3676 2011-01-07 817,885,200 -1,899,025 33.3164 2,454,904,488 2010-12-31
3677 2011-01-06 819,784,225 3,700,000 33.3937 2,454,904,488 2010-12-31
3678 2011-01-05 816,084,225 -750,000 33.2430 2,454,904,488 2010-12-31
3679 2011-01-04 816,834,225 -6,314,975 33.2736 2,454,904,488 2010-12-31
3680 2011-01-03 823,149,200 -1,815,000 33.5308 2,454,904,488 2010-12-31
3681 2010-12-31 824,964,200 0 33.6047 2,454,904,488 2010-12-31
3682 2010-12-30 824,964,200 5,125,000 33.6047 2,454,904,488 2010-11-30
3683 2010-12-29 819,839,200 1,960,000 33.3960 2,454,904,488 2010-11-30
3684 2010-12-28 817,879,200 -523,000 33.3161 2,454,904,488 2010-11-30
3685 2010-12-24 818,402,200 0 33.3374 2,454,904,488 2010-11-30
3686 2010-12-23 818,402,200 -5,045,000 33.3374 2,454,904,488 2010-11-30
3687 2010-12-22 823,447,200 -2,745,000 33.5429 2,454,904,488 2010-11-30
3688 2010-12-21 826,192,200 -6,985,000 33.6548 2,454,904,488 2010-11-30
3689 2010-12-20 833,177,200 -10,405,000 33.9393 2,454,904,488 2010-11-30
3690 2010-12-17 843,582,200 -4,545,000 34.3631 2,454,904,488 2010-11-30
3691 2010-12-16 848,127,200 -887,368 34.5483 2,454,904,488 2010-11-30
3692 2010-12-15 849,014,568 135,000 34.5844 2,454,904,488 2010-11-30
3693 2010-12-14 848,879,568 2,255,000 34.5789 2,454,904,488 2010-11-30
3694 2010-12-13 846,624,568 205,000 34.4871 2,454,904,488 2010-11-30
3695 2010-12-10 846,419,568 1,195,000 34.4787 2,454,904,488 2010-11-30
3696 2010-12-09 845,224,568 -1,050,000 34.4300 2,454,904,488 2010-11-30
3697 2010-12-08 846,274,568 -7,627,000 34.4728 2,454,904,488 2010-11-30
3698 2010-12-07 853,901,568 5,050,000 34.7835 2,454,904,488 2010-11-30
3699 2010-12-06 848,851,568 -2,935,000 34.5778 2,454,904,488 2010-11-30
3700 2010-12-03 851,786,568 -1,200,632 34.6973 2,454,904,488 2010-11-30
3701 2010-12-02 852,987,200 -6,555,000 34.7462 2,454,904,488 2010-11-30
3702 2010-12-01 859,542,200 270,000 35.0133 2,454,904,488 2010-11-30
3703 2010-11-30 859,272,200 575,000 35.0023 2,454,904,488 2010-11-30
3704 2010-11-29 858,697,200 -445,000 34.9788 2,454,904,488 2010-10-31
3705 2010-11-26 859,142,200 257,288 34.9970 2,454,904,488 2010-10-31
3706 2010-11-25 858,884,912 1,170,000 34.9865 2,454,904,488 2010-10-31
3707 2010-11-24 857,714,912 185,000 34.9388 2,454,904,488 2010-10-31
3708 2010-11-23 857,529,912 1,580,000 34.9313 2,454,904,488 2010-10-31
3709 2010-11-22 855,949,912 1,110,000 34.8669 2,454,904,488 2010-10-31
3710 2010-11-19 854,839,912 2,525,000 34.8217 2,454,904,488 2010-10-31
3711 2010-11-18 852,314,912 145,000 34.7189 2,454,904,488 2010-10-31
3712 2010-11-17 852,169,912 717,000 34.7130 2,454,904,488 2010-10-31
3713 2010-11-16 851,452,912 2,185,000 34.6837 2,454,904,488 2010-10-31
3714 2010-11-15 849,267,912 -490,000 34.5947 2,454,904,488 2010-10-31
3715 2010-11-12 849,757,912 215,000 34.6147 2,454,904,488 2010-10-31
3716 2010-11-11 849,542,912 515,000 34.6059 2,454,904,488 2010-10-31
3717 2010-11-10 849,027,912 -264,055,000 34.5850 2,454,904,488 2010-10-31
3718 2010-11-09 1,113,082,912 820,000 45.3412 2,454,904,488 2010-10-31
3719 2010-11-08 1,112,262,912 -525,000 45.3078 2,454,904,488 2010-10-31
3720 2010-11-05 1,112,787,912 3,190,000 45.3292 2,454,904,488 2010-10-31
3721 2010-11-04 1,109,597,912 1,645,000 45.1992 2,454,904,488 2010-10-31
3722 2010-11-03 1,107,952,912 320,000 45.1322 2,454,904,488 2010-10-31
3723 2010-11-02 1,107,632,912 -1,330,000 45.1192 2,454,904,488 2010-10-31
3724 2010-11-01 1,108,962,912 135,000 45.1734 2,454,904,488 2010-10-31
3725 2010-10-29 1,108,827,912 -6,320,000 45.1679 2,454,904,488 2010-10-04
3726 2010-10-28 1,115,147,912 -4,781,366 45.4253 2,454,904,488 2010-10-04
3727 2010-10-27 1,119,929,278 -2,230,000 45.6201 2,454,904,488 2010-10-04
3728 2010-10-26 1,122,159,278 -875,000 45.7109 2,454,904,488 2010-10-04
3729 2010-10-25 1,123,034,278 -215,000 45.7466 2,454,904,488 2010-10-04
3730 2010-10-22 1,123,249,278 -110,000 45.7553 2,454,904,488 2010-10-04
3731 2010-10-21 1,123,359,278 145,000 45.7598 2,454,904,488 2010-10-04
3732 2010-10-20 1,123,214,278 -2,240,000 45.7539 2,454,904,488 2010-10-04
3733 2010-10-19 1,125,454,278 1,400,000 45.8451 2,454,904,488 2010-10-04
3734 2010-10-18 1,124,054,278 545,000 45.7881 2,454,904,488 2010-10-04
3735 2010-10-15 1,123,509,278 1,767,000 45.7659 2,454,904,488 2010-10-04
3736 2010-10-14 1,121,742,278 -5,457,000 45.6939 2,454,904,488 2010-10-04
3737 2010-10-13 1,127,199,278 -4,618,000 45.9162 2,454,904,488 2010-10-04
3738 2010-10-12 1,131,817,278 195,000 46.1043 2,454,904,488 2010-10-04
3739 2010-10-11 1,131,622,278 -640,000 46.0964 2,454,904,488 2010-10-04
3740 2010-10-08 1,132,262,278 -1,945,000 46.1225 2,454,904,488 2010-10-04
3741 2010-10-07 1,134,207,278 88,605,000 46.2017 2,454,904,488 2010-10-04
3742 2010-10-06 1,045,602,278 1,880,000 42.5924 2,454,904,488 2010-10-04
3743 2010-10-05 1,043,722,278 1,880,000 42.5158 2,454,904,488 2010-10-04
3744 2010-10-04 1,041,842,278 4,315,000 42.4392 2,454,904,488 2010-10-04
3745 2010-09-30 1,037,527,278 6,860,000 44.0581 2,354,904,488 2010-09-30
3746 2010-09-29 1,030,667,278 2,805,951 43.7668 2,354,904,488 2010-08-31
3747 2010-09-28 1,027,861,327 4,975,000 43.6477 2,354,904,488 2010-08-31
3748 2010-09-27 1,022,886,327 4,560,000 43.4364 2,354,904,488 2010-08-31
3749 2010-09-24 1,018,326,327 1,190,456 43.2428 2,354,904,488 2010-08-31
3750 2010-09-22 1,017,135,871 2,507,750 43.1922 2,354,904,488 2010-08-31
3751 2010-09-21 1,014,628,121 532,500 43.0857 2,354,904,488 2010-08-31
3752 2010-09-20 1,014,095,621 1,640,000 43.0631 2,354,904,488 2010-08-31
3753 2010-09-17 1,012,455,621 -5,345,000 42.9935 2,354,904,488 2010-08-31
3754 2010-09-16 1,017,800,621 3,097,500 43.2205 2,354,904,488 2010-08-31
3755 2010-09-15 1,014,703,121 5,790,000 43.0889 2,354,904,488 2010-08-31
3756 2010-09-14 1,008,913,121 1,645,000 42.8431 2,354,904,488 2010-08-31
3757 2010-09-13 1,007,268,121 -1,042,005 42.7732 2,354,904,488 2010-08-31
3758 2010-09-10 1,008,310,126 1,190,000 42.8175 2,354,904,488 2010-08-31
3759 2010-09-09 1,007,120,126 3,515,000 42.7669 2,354,904,488 2010-08-31
3760 2010-09-08 1,003,605,126 4,780,000 42.6177 2,354,904,488 2010-08-31
3761 2010-09-07 998,825,126 7,220,000 42.4147 2,354,904,488 2010-08-31
3762 2010-09-06 991,605,126 370,000 42.1081 2,354,904,488 2010-08-31
3763 2010-09-03 991,235,126 980,000 42.0924 2,354,904,488 2010-08-31
3764 2010-09-02 990,255,126 379,000 42.0508 2,354,904,488 2010-08-31
3765 2010-09-01 989,876,126 -30,000 42.0347 2,354,904,488 2010-08-31
3766 2010-08-31 989,906,126 3,860,000 42.0359 2,354,904,488 2010-08-31
3767 2010-08-30 986,046,126 2,210,000 41.8720 2,354,904,488 2010-07-31
3768 2010-08-27 983,836,126 2,460,000 41.7782 2,354,904,488 2010-07-31
3769 2010-08-26 981,376,126 1,645,000 41.6737 2,354,904,488 2010-07-31
3770 2010-08-25 979,731,126 1,895,000 41.6039 2,354,904,488 2010-07-31
3771 2010-08-24 977,836,126 315,000 41.5234 2,354,904,488 2010-07-31
3772 2010-08-23 977,521,126 1,647,005 41.5100 2,354,904,488 2010-07-31
3773 2010-08-20 975,874,121 3,185,000 41.4401 2,354,904,488 2010-07-31
3774 2010-08-19 972,689,121 2,060,000 41.3048 2,354,904,488 2010-07-31
3775 2010-08-18 970,629,121 2,245,000 41.2173 2,354,904,488 2010-07-31
3776 2010-08-17 968,384,121 1,355,000 41.1220 2,354,904,488 2010-07-31
3777 2010-08-16 967,029,121 1,650,787 41.0645 2,354,904,488 2010-07-31
3778 2010-08-13 965,378,334 1,334,213 40.9944 2,354,904,488 2010-07-31
3779 2010-08-12 964,044,121 4,619,587 40.9377 2,354,904,488 2010-07-31
3780 2010-08-11 959,424,534 555,000 40.7415 2,354,904,488 2010-07-31
3781 2010-08-10 958,869,534 1,834 40.7180 2,354,904,488 2010-07-31
3782 2010-08-09 958,867,700 1,264,500 40.7179 2,354,904,488 2010-07-31
3783 2010-08-06 957,603,200 1,133,166 40.6642 2,354,904,488 2010-07-31
3784 2010-08-05 956,470,034 2,735,000 40.6161 2,354,904,488 2010-07-31
3785 2010-08-04 953,735,034 -1,720,000 40.4999 2,354,904,488 2010-07-31
3786 2010-08-03 955,455,034 3,965,000 40.5730 2,354,904,488 2010-07-31
3787 2010-08-02 951,490,034 2,590,000 40.4046 2,354,904,488 2010-07-31
3788 2010-07-30 948,900,034 1,495,000 40.2946 2,354,904,488 2010-06-30
3789 2010-07-29 947,405,034 1,975,000 40.2311 2,354,904,488 2010-06-30
3790 2010-07-28 945,430,034 1,300,000 40.1473 2,354,904,488 2010-06-30
3791 2010-07-27 944,130,034 180,000 40.0921 2,354,904,488 2010-06-30
3792 2010-07-26 943,950,034 -1,790,000 40.0844 2,354,904,488 2010-06-30
3793 2010-07-23 945,740,034 1,370,000 40.1604 2,354,904,488 2010-06-30
3794 2010-07-22 944,370,034 3,865,000 40.1023 2,354,904,488 2010-06-30
3795 2010-07-21 940,505,034 -235,000 39.9381 2,354,904,488 2010-06-30
3796 2010-07-20 940,740,034 1,905,000 39.9481 2,354,904,488 2010-06-30
3797 2010-07-19 938,835,034 2,989,820 39.8672 2,354,904,488 2010-06-30
3798 2010-07-16 935,845,214 -22,076,080 39.7403 2,354,904,488 2010-06-30
3799 2010-07-15 957,921,294 76,996,260 40.6777 2,354,904,488 2010-06-30
3800 2010-07-14 880,925,034 3,930,000 37.4081 2,354,904,488 2010-06-30
3801 2010-07-13 876,995,034 -2,295,000 37.2412 2,354,904,488 2010-06-30
3802 2010-07-12 879,290,034 755,000 37.3387 2,354,904,488 2010-06-30
3803 2010-07-09 878,535,034 -4,305,000 37.3066 2,354,904,488 2010-06-30
3804 2010-07-08 882,840,034 -7,012,307 37.4894 2,354,904,488 2010-06-30
3805 2010-07-07 889,852,341 -2,449,693 37.7872 2,354,904,488 2010-06-30
3806 2010-07-06 892,302,034 1,721,134 37.8912 2,354,904,488 2010-06-30
3807 2010-07-05 890,580,900 2,277,500 37.8181 2,354,904,488 2010-06-30
3808 2010-07-02 888,303,400 108,866 37.7214 2,354,904,488 2010-06-30
3809 2010-06-30 888,194,534 -608,866 37.7168 2,354,904,488 2010-06-30
3810 2010-06-29 888,803,400 -1,515,000 37.7427 2,354,904,488 2010-05-31
3811 2010-06-28 890,318,400 -337,010 37.8070 2,354,904,488 2010-05-31
3812 2010-06-25 890,655,410 -1,930,000 37.8213 2,354,904,488 2010-05-31
3813 2010-06-24 892,585,410 3,536,500 37.9033 2,354,904,488 2010-05-31
3814 2010-06-23 889,048,910 -9,974,134 37.7531 2,354,904,488 2010-05-31
3815 2010-06-22 899,023,044 2,491,000 38.1766 2,354,904,488 2010-05-31
3816 2010-06-21 896,532,044 2,244,102 38.0708 2,354,904,488 2010-05-31
3817 2010-06-18 894,287,942 900,898 37.9756 2,354,904,488 2010-05-31
3818 2010-06-17 893,387,044 -88,000 37.9373 2,354,904,488 2010-05-31
3819 2010-06-15 893,475,044 -4,620,000 37.9410 2,354,904,488 2010-05-31
3820 2010-06-14 898,095,044 340,000 38.1372 2,354,904,488 2010-05-31
3821 2010-06-11 897,755,044 1,680,000 38.1228 2,354,904,488 2010-05-31
3822 2010-06-10 896,075,044 -323,000 38.0514 2,354,904,488 2010-05-31
3823 2010-06-09 896,398,044 611,134 38.0652 2,354,904,488 2010-05-31
3824 2010-06-08 895,786,910 -686,134 38.0392 2,354,904,488 2010-05-31
3825 2010-06-07 896,473,044 3,256,134 38.0683 2,354,904,488 2010-05-31
3826 2010-06-04 893,216,910 4,270,000 37.9301 2,354,904,488 2010-05-31
3827 2010-06-03 888,946,910 -2,874,000 37.7487 2,354,904,488 2010-05-31
3828 2010-06-02 891,820,910 2,658,866 37.8708 2,354,904,488 2010-05-31
3829 2010-06-01 889,162,044 2,930,750 37.7579 2,354,904,488 2010-05-31
3830 2010-05-31 886,231,294 -1,871,000 37.6334 2,354,904,488 2010-05-31
3831 2010-05-28 888,102,294 -252,116 37.7129 2,354,904,488 2010-04-30
3832 2010-05-27 888,354,410 -5,580,000 37.7236 2,354,904,488 2010-04-30
3833 2010-05-26 893,934,410 270,000 37.9605 2,354,904,488 2010-04-30
3834 2010-05-25 893,664,410 -6,886,500 37.9491 2,354,904,488 2010-04-30
3835 2010-05-24 900,550,910 3,223,000 38.2415 2,354,904,488 2010-04-30
3836 2010-05-20 897,327,910 4,150,000 38.1046 2,354,904,488 2010-04-30
3837 2010-05-19 893,177,910 7,700,000 37.9284 2,354,904,488 2010-04-30
3838 2010-05-18 885,477,910 -10,158,000 37.6014 2,354,904,488 2010-04-30
3839 2010-05-17 895,635,910 -1,503,400 38.0328 2,354,904,488 2010-04-30
3840 2010-05-14 897,139,310 858,000 38.0966 2,354,904,488 2010-04-30
3841 2010-05-13 896,281,310 2,140,000 38.0602 2,354,904,488 2010-04-30
3842 2010-05-12 894,141,310 6,374,000 37.9693 2,354,904,488 2010-04-30
3843 2010-05-11 887,767,310 1,105,000 37.6987 2,354,904,488 2010-04-30
3844 2010-05-10 886,662,310 2,535,000 37.6517 2,354,904,488 2010-04-30
3845 2010-05-07 884,127,310 -4,180,000 37.5441 2,354,904,488 2010-04-30
3846 2010-05-06 888,307,310 -1,660,500 37.7216 2,354,904,488 2010-04-30
3847 2010-05-05 889,967,810 -11,120,000 37.7921 2,354,904,488 2010-04-30
3848 2010-05-04 901,087,810 13,485,500 38.2643 2,354,904,488 2010-04-30
3849 2010-05-03 887,602,310 -430,000 37.6916 2,354,904,488 2010-04-30
3850 2010-04-30 888,032,310 910,000 37.7099 2,354,904,488 2010-04-30
3851 2010-04-29 887,122,310 -11,000 37.6713 2,354,904,488 2010-04-27
3852 2010-04-28 887,133,310 -1,750,000 37.6717 2,354,904,488 2010-04-27
3853 2010-04-27 888,883,310 1,070,000 37.7460 2,354,904,488 2010-04-27
3854 2010-04-26 887,813,310 -8,670,000 41.8799 2,119,904,488 2010-03-31
3855 2010-04-23 896,483,310 -2,125,000 42.2889 2,119,904,488 2010-03-31
3856 2010-04-22 898,608,310 2,305,000 42.3891 2,119,904,488 2010-03-31
3857 2010-04-21 896,303,310 -1,508,000 42.2804 2,119,904,488 2010-03-31
3858 2010-04-20 897,811,310 5,394,000 42.3515 2,119,904,488 2010-03-31
3859 2010-04-19 892,417,310 -13,145,000 42.0971 2,119,904,488 2010-03-31
3860 2010-04-16 905,562,310 0 42.7171 2,119,904,488 2010-03-31
3861 2010-04-15 905,562,310 500,691,000 42.7171 2,119,904,488 2010-03-31
3862 2010-04-14 404,871,310 2,955,000 19.0986 2,119,904,488 2010-03-31
3863 2010-04-13 401,916,310 -1,095,000 18.9592 2,119,904,488 2010-03-31
3864 2010-04-12 403,011,310 -13,461,000 19.0108 2,119,904,488 2010-03-31
3865 2010-04-09 416,472,310 450,000 19.6458 2,119,904,488 2010-03-31
3866 2010-04-08 416,022,310 -155,000 19.6246 2,119,904,488 2010-03-31
3867 2010-04-07 416,177,310 600,000 19.6319 2,119,904,488 2010-03-31
3868 2010-04-01 415,577,310 1,954,000 19.6036 2,119,904,488 2010-03-31
3869 2010-03-31 413,623,310 6,400,000 19.5114 2,119,904,488 2010-03-31
3870 2010-03-30 407,223,310 -43,000 19.2095 2,119,904,488 2010-02-28
3871 2010-03-29 407,266,310 -1,145,000 19.2115 2,119,904,488 2010-02-28
3872 2010-03-26 408,411,310 5,210,000 19.2656 2,119,904,488 2010-02-28
3873 2010-03-25 403,201,310 -831,000 19.0198 2,119,904,488 2010-02-28
3874 2010-03-24 404,032,310 3,030,000 19.0590 2,119,904,488 2010-02-28
3875 2010-03-23 401,002,310 -1,076,000 18.9161 2,119,904,488 2010-02-28
3876 2010-03-22 402,078,310 3,444,500 18.9668 2,119,904,488 2010-02-28
3877 2010-03-19 398,633,810 758,400 18.8043 2,119,904,488 2010-02-28
3878 2010-03-18 397,875,410 520,000 18.7686 2,119,904,488 2010-02-28
3879 2010-03-17 397,355,410 2,275,000 18.7440 2,119,904,488 2010-02-28
3880 2010-03-16 395,080,410 355,000 18.6367 2,119,904,488 2010-02-28
3881 2010-03-15 394,725,410 3,300,000 18.6200 2,119,904,488 2010-02-28
3882 2010-03-12 391,425,410 1,375,000 18.4643 2,119,904,488 2010-02-28
3883 2010-03-11 390,050,410 505,000 18.3994 2,119,904,488 2010-02-28
3884 2010-03-10 389,545,410 -495,000 18.3756 2,119,904,488 2010-02-28
3885 2010-03-09 390,040,410 8,795,000 18.3990 2,119,904,488 2010-02-28
3886 2010-03-08 381,245,410 -905,000 17.9841 2,119,904,488 2010-02-28
3887 2010-03-05 382,150,410 1,950,000 18.0268 2,119,904,488 2010-02-28
3888 2010-03-04 380,200,410 2,223,000 17.9348 2,119,904,488 2010-02-28
3889 2010-03-03 377,977,410 670,000 17.8299 2,119,904,488 2010-02-28
3890 2010-03-02 377,307,410 5,260,000 17.7983 2,119,904,488 2010-02-28
3891 2010-03-01 372,047,410 105,000 17.5502 2,119,904,488 2010-02-28
3892 2010-02-26 371,942,410 -90,000 17.5452 2,119,904,488 2010-01-31
3893 2010-02-25 372,032,410 1,320,000 17.5495 2,119,904,488 2010-01-31
3894 2010-02-24 370,712,410 520,000 17.4872 2,119,904,488 2010-01-31
3895 2010-02-23 370,192,410 1,445,000 17.4627 2,119,904,488 2010-01-31
3896 2010-02-22 368,747,410 1,325,000 17.3945 2,119,904,488 2010-01-31
3897 2010-02-19 367,422,410 730,000 17.3320 2,119,904,488 2010-01-31
3898 2010-02-18 366,692,410 135,900 17.2976 2,119,904,488 2010-01-31
3899 2010-02-17 366,556,510 -215,000 17.2912 2,119,904,488 2010-01-31
3900 2010-02-12 366,771,510 -135,000 17.3013 2,119,904,488 2010-01-31
3901 2010-02-11 366,906,510 -12,000 17.3077 2,119,904,488 2010-01-31
3902 2010-02-10 366,918,510 1,230,000 17.3083 2,119,904,488 2010-01-31
3903 2010-02-09 365,688,510 -130,000 17.2502 2,119,904,488 2010-01-31
3904 2010-02-08 365,818,510 135,000 17.2564 2,119,904,488 2010-01-31
3905 2010-02-05 365,683,510 8,200 17.2500 2,119,904,488 2010-01-31
3906 2010-02-04 365,675,310 670,000 17.2496 2,119,904,488 2010-01-31
3907 2010-02-03 365,005,310 20,000 17.2180 2,119,904,488 2010-01-31
3908 2010-02-02 364,985,310 -125,004 17.2171 2,119,904,488 2010-01-31
3909 2010-02-01 365,110,314 -75,000 17.2230 2,119,904,488 2010-01-31
3910 2010-01-29 365,185,314 920,000 17.2265 2,119,904,488 2009-12-31
3911 2010-01-28 364,265,314 -1,231,200 17.1831 2,119,904,488 2009-12-31
3912 2010-01-27 365,496,514 -55,000 17.2412 2,119,904,488 2009-12-31
3913 2010-01-26 365,551,514 1,430,000 17.2438 2,119,904,488 2009-12-31
3914 2010-01-25 364,121,514 705,000 17.1763 2,119,904,488 2009-12-31
3915 2010-01-22 363,416,514 765,000 17.1431 2,119,904,488 2009-12-31
3916 2010-01-21 362,651,514 700,000 17.1070 2,119,904,488 2009-12-31
3917 2010-01-20 361,951,514 190,000 17.0740 2,119,904,488 2009-12-31
3918 2010-01-19 361,761,514 -535,000 17.0650 2,119,904,488 2009-12-31
3919 2010-01-18 362,296,514 -196,000 17.0902 2,119,904,488 2009-12-31
3920 2010-01-15 362,492,514 545,000 17.0995 2,119,904,488 2009-12-31
3921 2010-01-14 361,947,514 290,000 17.0738 2,119,904,488 2009-12-31
3922 2010-01-13 361,657,514 140,000 17.0601 2,119,904,488 2009-12-31
3923 2010-01-12 361,517,514 595,000 17.0535 2,119,904,488 2009-12-31
3924 2010-01-11 360,922,514 1,385,000 17.0254 2,119,904,488 2009-12-31
3925 2010-01-08 359,537,514 -975,000 16.9601 2,119,904,488 2009-12-31
3926 2010-01-07 360,512,514 815,004 17.0061 2,119,904,488 2009-12-31
3927 2010-01-06 359,697,510 -55,000 16.9676 2,119,904,488 2009-12-31
3928 2010-01-05 359,752,510 5,000 16.9702 2,119,904,488 2009-12-31
3929 2010-01-04 359,747,510 405,000 16.9700 2,119,904,488 2009-12-31
3930 2009-12-31 359,342,510 0 16.9509 2,119,904,488 2009-12-31
3931 2009-12-30 359,342,510 420,000 16.9509 2,119,904,488 2009-12-17
3932 2009-12-29 358,922,510 1,175,000 16.9311 2,119,904,488 2009-12-17
3933 2009-12-28 357,747,510 1,740,000 16.8756 2,119,904,488 2009-12-17
3934 2009-12-24 356,007,510 0 16.7936 2,119,904,488 2009-12-17
3935 2009-12-23 356,007,510 31,765,510 16.7936 2,119,904,488 2009-12-17
3936 2009-12-22 324,242,000 -840,000 15.2951 2,119,904,488 2009-12-17
3937 2009-12-21 325,082,000 -1,140,000 15.3347 2,119,904,488 2009-12-17
3938 2009-12-18 326,222,000 115,000 15.3885 2,119,904,488 2009-12-17
3939 2009-12-17 326,107,000 2,140,000 15.3831 2,119,904,488 2009-12-17
3940 2009-12-16 323,967,000 795,000 15.4932 2,091,029,819 2009-12-09
3941 2009-12-15 323,172,000 2,755,000 15.4552 2,091,029,819 2009-12-09
3942 2009-12-14 320,417,000 825,000 15.3234 2,091,029,819 2009-12-09
3943 2009-12-11 319,592,000 1,000,000 15.2840 2,091,029,819 2009-12-09
3944 2009-12-10 318,592,000 965,000 15.2361 2,091,029,819 2009-12-09
3945 2009-12-09 317,627,000 230,000 15.1900 2,091,029,819 2009-12-09
3946 2009-12-08 317,397,000 765,000 15.4103 2,059,644,309 2009-12-03
3947 2009-12-07 316,632,000 -1,120,000 15.3731 2,059,644,309 2009-12-03
3948 2009-12-04 317,752,000 -2,020,000 15.4275 2,059,644,309 2009-12-03
3949 2009-12-03 319,772,000 -1,145,000 15.5256 2,059,644,309 2009-12-03
3950 2009-12-02 320,917,000 -905,000 15.7735 2,034,535,901 2009-11-30
3951 2009-12-01 321,822,000 2,380,000 15.8180 2,034,535,901 2009-11-30
3952 2009-11-30 319,442,000 3,140,000 15.7010 2,034,535,901 2009-11-30
3953 2009-11-27 316,302,000 275,000 15.5466 2,034,535,901 2009-11-23
3954 2009-11-26 316,027,000 -2,130,000 15.5331 2,034,535,901 2009-11-23
3955 2009-11-25 318,157,000 -1,170,000 15.6378 2,034,535,901 2009-11-23
3956 2009-11-24 319,327,000 -2,414,000 15.6953 2,034,535,901 2009-11-23
3957 2009-11-23 321,741,000 390,000 15.8140 2,034,535,901 2009-11-23
3958 2009-11-20 321,351,000 -685,000 15.8535 2,027,003,379 2009-10-31
3959 2009-11-19 322,036,000 280,000 15.8873 2,027,003,379 2009-10-31
3960 2009-11-18 321,756,000 2,380,000 15.8735 2,027,003,379 2009-10-31
3961 2009-11-17 319,376,000 325,000 15.7561 2,027,003,379 2009-10-31
3962 2009-11-16 319,051,000 145,000 15.7400 2,027,003,379 2009-10-31
3963 2009-11-13 318,906,000 -2,315,000 15.7329 2,027,003,379 2009-10-31
3964 2009-11-12 321,221,000 -310,000 15.8471 2,027,003,379 2009-10-31
3965 2009-11-11 321,531,000 -12,895,000 15.8624 2,027,003,379 2009-10-31
3966 2009-11-10 334,426,000 -9,420,000 16.4985 2,027,003,379 2009-10-31
3967 2009-11-09 343,846,000 -310,000 16.9633 2,027,003,379 2009-10-31
3968 2009-11-06 344,156,000 -705,000 16.9786 2,027,003,379 2009-10-31
3969 2009-11-05 344,861,000 -530,000 17.0133 2,027,003,379 2009-10-31
3970 2009-11-04 345,391,000 -600,000 17.0395 2,027,003,379 2009-10-31
3971 2009-11-03 345,991,000 3,275,000 17.0691 2,027,003,379 2009-10-31
3972 2009-11-02 342,716,000 505,000 16.9075 2,027,003,379 2009-10-31
3973 2009-10-30 342,211,000 2,874,000 16.8826 2,027,003,379 2009-09-30
3974 2009-10-29 339,337,000 1,764,000 16.7408 2,027,003,379 2009-09-30
3975 2009-10-28 337,573,000 5,225,000 16.6538 2,027,003,379 2009-09-30
3976 2009-10-27 332,348,000 490,000 16.3960 2,027,003,379 2009-09-30
3977 2009-10-23 331,858,000 1,740,000 16.3719 2,027,003,379 2009-09-30
3978 2009-10-22 330,118,000 150,000 16.2860 2,027,003,379 2009-09-30
3979 2009-10-21 329,968,000 -15,000 16.2786 2,027,003,379 2009-09-30
3980 2009-10-20 329,983,000 -2,105,000 16.2794 2,027,003,379 2009-09-30
3981 2009-10-19 332,088,000 -40,000 16.3832 2,027,003,379 2009-09-30
3982 2009-10-16 332,128,000 1,355,000 16.3852 2,027,003,379 2009-09-30
3983 2009-10-15 330,773,000 -315,000 16.3183 2,027,003,379 2009-09-30
3984 2009-10-14 331,088,000 5,000 16.3339 2,027,003,379 2009-09-30
3985 2009-10-13 331,083,000 17,015,000 16.3336 2,027,003,379 2009-09-30
3986 2009-10-12 314,068,000 20,040,000 15.4942 2,027,003,379 2009-09-30
3987 2009-10-09 294,028,000 3,469,000 14.5056 2,027,003,379 2009-09-30
3988 2009-10-08 290,559,000 -19,840,000 14.3344 2,027,003,379 2009-09-30
3989 2009-10-07 310,399,000 0 15.3132 2,027,003,379 2009-09-30
3990 2009-10-06 310,399,000 -50,000 15.3132 2,027,003,379 2009-09-30
3991 2009-10-05 310,449,000 65,000 15.3157 2,027,003,379 2009-09-30
3992 2009-10-02 310,384,000 -899,000 15.3125 2,027,003,379 2009-09-30
3993 2009-09-30 311,283,000 1,705,000 15.3568 2,027,003,379 2009-09-30
3994 2009-09-29 309,578,000 1,775,000 15.2727 2,027,003,379 2009-08-31
3995 2009-09-28 307,803,000 628,600 15.1851 2,027,003,379 2009-08-31
3996 2009-09-25 307,174,400 1,200,000 15.1541 2,027,003,379 2009-08-31
3997 2009-09-24 305,974,400 50,000 15.0949 2,027,003,379 2009-08-31
3998 2009-09-23 305,924,400 -100,000 15.0924 2,027,003,379 2009-08-31
3999 2009-09-22 306,024,400 265,000 15.0974 2,027,003,379 2009-08-31
4000 2009-09-21 305,759,400 3,770,000 15.0843 2,027,003,379 2009-08-31
4001 2009-09-18 301,989,400 -385,000 14.8983 2,027,003,379 2009-08-31
4002 2009-09-17 302,374,400 -345,000 14.9173 2,027,003,379 2009-08-31
4003 2009-09-16 302,719,400 120,000 14.9343 2,027,003,379 2009-08-31
4004 2009-09-15 302,599,400 175,000 14.9284 2,027,003,379 2009-08-31
4005 2009-09-14 302,424,400 -475,000 14.9198 2,027,003,379 2009-08-31
4006 2009-09-11 302,899,400 70,000 14.9432 2,027,003,379 2009-08-31
4007 2009-09-10 302,829,400 980,000 14.9398 2,027,003,379 2009-08-31
4008 2009-09-09 301,849,400 485,000 14.8914 2,027,003,379 2009-08-31
4009 2009-09-08 301,364,400 -85,600 14.8675 2,027,003,379 2009-08-31
4010 2009-09-07 301,450,000 -150,300 14.8717 2,027,003,379 2009-08-31
4011 2009-09-04 301,600,300 15,000 14.8791 2,027,003,379 2009-08-31
4012 2009-09-03 301,585,300 0 14.8784 2,027,003,379 2009-08-31
4013 2009-09-02 301,585,300 -335,000 14.8784 2,027,003,379 2009-08-31
4014 2009-09-01 301,920,300 -560,000 14.8949 2,027,003,379 2009-08-31
4015 2009-08-31 302,480,300 -915,000 14.9225 2,027,003,379 2009-08-31
4016 2009-08-28 303,395,300 -295,983 14.9677 2,027,003,379 2009-07-31
4017 2009-08-27 303,691,283 -200,000 14.9823 2,027,003,379 2009-07-31
4018 2009-08-26 303,891,283 -743,904 14.9921 2,027,003,379 2009-07-31
4019 2009-08-25 304,635,187 -59,363 15.0288 2,027,003,379 2009-07-31
4020 2009-08-24 304,694,550 13,550 15.0318 2,027,003,379 2009-07-31
4021 2009-08-21 304,681,000 930,000 15.0311 2,027,003,379 2009-07-31
4022 2009-08-20 303,751,000 235,000 14.9852 2,027,003,379 2009-07-31
4023 2009-08-19 303,516,000 -90,000 14.9736 2,027,003,379 2009-07-31
4024 2009-08-18 303,606,000 1,220,000 14.9781 2,027,003,379 2009-07-31
4025 2009-08-17 302,386,000 -195,000 14.9179 2,027,003,379 2009-07-31
4026 2009-08-14 302,581,000 905,000 14.9275 2,027,003,379 2009-07-31
4027 2009-08-13 301,676,000 2,560,000 14.8829 2,027,003,379 2009-07-31
4028 2009-08-12 299,116,000 90,000 14.7566 2,027,003,379 2009-07-31
4029 2009-08-11 299,026,000 955,000 14.7521 2,027,003,379 2009-07-31
4030 2009-08-10 298,071,000 -3,555,000 14.7050 2,027,003,379 2009-07-31
4031 2009-08-07 301,626,000 3,690,000 14.8804 2,027,003,379 2009-07-31
4032 2009-08-06 297,936,000 -5,935,000 14.6983 2,027,003,379 2009-07-31
4033 2009-08-05 303,871,000 5,665,000 14.9911 2,027,003,379 2009-07-31
4034 2009-08-04 298,206,000 1,310,000 14.7117 2,027,003,379 2009-07-31
4035 2009-08-03 296,896,000 945,000 14.6470 2,027,003,379 2009-07-31
4036 2009-07-31 295,951,000 3,195,000 14.6004 2,027,003,379 2009-07-31
4037 2009-07-30 292,756,000 2,795,000 14.4428 2,027,003,379 2009-06-30
4038 2009-07-29 289,961,000 4,995,000 14.3049 2,027,003,379 2009-06-30
4039 2009-07-28 284,966,000 2,855,000 14.0585 2,027,003,379 2009-06-30
4040 2009-07-27 282,111,000 975,000 13.9176 2,027,003,379 2009-06-30
4041 2009-07-24 281,136,000 295,000 13.8695 2,027,003,379 2009-06-30
4042 2009-07-23 280,841,000 11,800,000 13.8550 2,027,003,379 2009-06-30
4043 2009-07-22 269,041,000 275,000 13.2728 2,027,003,379 2009-06-30
4044 2009-07-21 268,766,000 850,000 13.2593 2,027,003,379 2009-06-30
4045 2009-07-20 267,916,000 -130,000 13.2173 2,027,003,379 2009-06-30
4046 2009-07-17 268,046,000 -4,520,000 13.2238 2,027,003,379 2009-06-30
4047 2009-07-16 272,566,000 35,000 13.4467 2,027,003,379 2009-06-30
4048 2009-07-15 272,531,000 -125,000 13.4450 2,027,003,379 2009-06-30
4049 2009-07-14 272,656,000 345,000 13.4512 2,027,003,379 2009-06-30
4050 2009-07-13 272,311,000 360,000 13.4342 2,027,003,379 2009-06-30
4051 2009-07-10 271,951,000 685,000 13.4164 2,027,003,379 2009-06-30
4052 2009-07-09 271,266,000 -1,090,000 13.3826 2,027,003,379 2009-06-30
4053 2009-07-08 272,356,000 -685,000 13.4364 2,027,003,379 2009-06-30
4054 2009-07-07 273,041,000 -295,000 13.4702 2,027,003,379 2009-06-30
4055 2009-07-06 273,336,000 35,000 13.4847 2,027,003,379 2009-06-30
4056 2009-07-03 273,301,000 1,470,000 13.4830 2,027,003,379 2009-06-30
4057 2009-07-02 271,831,000 -470,000 13.4105 2,027,003,379 2009-06-30
4058 2009-06-30 272,301,000 -490,000 13.4337 2,027,003,379 2009-06-30
4059 2009-06-29 272,791,000 905,000 13.4578 2,027,003,379 2009-05-31
4060 2009-06-26 271,886,000 -1,875,000 13.4132 2,027,003,379 2009-05-31
4061 2009-06-25 273,761,000 -614,000 13.5057 2,027,003,379 2009-05-31
4062 2009-06-24 274,375,000 25,000 13.5360 2,027,003,379 2009-05-31
4063 2009-06-23 274,350,000 -45,000 13.5348 2,027,003,379 2009-05-31
4064 2009-06-22 274,395,000 -1,950,000 13.5370 2,027,003,379 2009-05-31
4065 2009-06-19 276,345,000 -1,565,000 13.6332 2,027,003,379 2009-05-31
4066 2009-06-18 277,910,000 -400,000 13.7104 2,027,003,379 2009-05-31
4067 2009-06-17 278,310,000 -290,000 13.7301 2,027,003,379 2009-05-31
4068 2009-06-16 278,600,000 800,000 13.7444 2,027,003,379 2009-05-31
4069 2009-06-15 277,800,000 580,000 13.7050 2,027,003,379 2009-05-31
4070 2009-06-12 277,220,000 1,805,000 13.6763 2,027,003,379 2009-05-31
4071 2009-06-11 275,415,000 -200,000 13.5873 2,027,003,379 2009-05-31
4072 2009-06-10 275,615,000 40,000 13.5972 2,027,003,379 2009-05-31
4073 2009-06-09 275,575,000 -200,000 13.5952 2,027,003,379 2009-05-31
4074 2009-06-08 275,775,000 330,000 13.6051 2,027,003,379 2009-05-31
4075 2009-06-05 275,445,000 -400,000 13.5888 2,027,003,379 2009-05-31
4076 2009-06-04 275,845,000 540,000 13.6085 2,027,003,379 2009-05-31
4077 2009-06-03 275,305,000 1,375,000 13.5819 2,027,003,379 2009-05-31
4078 2009-06-02 273,930,000 270,000 13.5140 2,027,003,379 2009-05-31
4079 2009-06-01 273,660,000 1,930,000 13.5007 2,027,003,379 2009-05-31
4080 2009-05-29 271,730,000 70,000 13.4055 2,027,003,379 2009-04-30
4081 2009-05-27 271,660,000 2,215,000 13.4020 2,027,003,379 2009-04-30
4082 2009-05-26 269,445,000 -585,000 13.2928 2,027,003,379 2009-04-30
4083 2009-05-25 270,030,000 55,000 13.3216 2,027,003,379 2009-04-30
4084 2009-05-22 269,975,000 -700,000 13.3189 2,027,003,379 2009-04-30
4085 2009-05-21 270,675,000 955,000 13.3535 2,027,003,379 2009-04-30
4086 2009-05-20 269,720,000 -870,000 13.3063 2,027,003,379 2009-04-30
4087 2009-05-19 270,590,000 -675,000 13.3493 2,027,003,379 2009-04-30
4088 2009-05-18 271,265,000 -40,000 13.3826 2,027,003,379 2009-04-30
4089 2009-05-15 271,305,000 -125,000 13.3845 2,027,003,379 2009-04-30
4090 2009-05-14 271,430,000 100,000 13.3907 2,027,003,379 2009-04-30
4091 2009-05-13 271,330,000 -205,000 13.3858 2,027,003,379 2009-04-30
4092 2009-05-12 271,535,000 80,000 13.3959 2,027,003,379 2009-04-30
4093 2009-05-11 271,455,000 70,000 13.3919 2,027,003,379 2009-04-30
4094 2009-05-08 271,385,000 -285,000 13.3885 2,027,003,379 2009-04-30
4095 2009-05-07 271,670,000 560,000 13.4025 2,027,003,379 2009-04-30
4096 2009-05-06 271,110,000 -25,000 13.3749 2,027,003,379 2009-04-30
4097 2009-05-05 271,135,000 80,000 13.3761 2,027,003,379 2009-04-30
4098 2009-05-04 271,055,000 -900,000 13.3722 2,027,003,379 2009-04-30
4099 2009-04-30 271,955,000 -400,000 13.4166 2,027,003,379 2009-04-30
4100 2009-04-29 272,355,000 -775,000 13.4363 2,027,003,379 2009-03-31
4101 2009-04-28 273,130,000 620,000 13.4746 2,027,003,379 2009-03-31
4102 2009-04-27 272,510,000 120,000 13.4440 2,027,003,379 2009-03-31
4103 2009-04-24 272,390,000 155,000 13.4381 2,027,003,379 2009-03-31
4104 2009-04-23 272,235,000 0 13.4304 2,027,003,379 2009-03-31
4105 2009-04-22 272,235,000 80,000 13.4304 2,027,003,379 2009-03-31
4106 2009-04-21 272,155,000 -165,000 13.4265 2,027,003,379 2009-03-31
4107 2009-04-20 272,320,000 130,000 13.4346 2,027,003,379 2009-03-31
4108 2009-04-17 272,190,000 -295,000 13.4282 2,027,003,379 2009-03-31
4109 2009-04-16 272,485,000 -280,000 13.4428 2,027,003,379 2009-03-31
4110 2009-04-15 272,765,000 1,600,000 13.4566 2,027,003,379 2009-03-31
4111 2009-04-14 271,165,000 130,000 13.3776 2,027,003,379 2009-03-31
4112 2009-04-09 271,035,000 -2,230,000 13.3712 2,027,003,379 2009-03-31
4113 2009-04-08 273,265,000 -610,000 13.4812 2,027,003,379 2009-03-31
4114 2009-04-07 273,875,000 5,000 13.5113 2,027,003,379 2009-03-31
4115 2009-04-06 273,870,000 875,000 13.5111 2,027,003,379 2009-03-31
4116 2009-04-03 272,995,000 0 13.4679 2,027,003,379 2009-03-31
4117 2009-04-02 272,995,000 -60,000 13.4679 2,027,003,379 2009-03-31
4118 2009-04-01 273,055,000 -65,000 13.4709 2,027,003,379 2009-03-31
4119 2009-03-31 273,120,000 -45,000 13.4741 2,027,003,379 2009-03-31
4120 2009-03-30 273,165,000 0 13.4763 2,027,003,379 2009-02-28
4121 2009-03-27 273,165,000 0 13.4763 2,027,003,379 2009-02-28
4122 2009-03-26 273,165,000 260,000 13.4763 2,027,003,379 2009-02-28
4123 2009-03-25 272,905,000 0 13.4635 2,027,003,379 2009-02-28
4124 2009-03-24 272,905,000 0 13.4635 2,027,003,379 2009-02-28
4125 2009-03-23 272,905,000 0 13.4635 2,027,003,379 2009-02-28
4126 2009-03-20 272,905,000 30,000 13.4635 2,027,003,379 2009-02-28
4127 2009-03-19 272,875,000 665,000 13.4620 2,027,003,379 2009-02-28
4128 2009-03-18 272,210,000 -60,000 13.4292 2,027,003,379 2009-02-28
4129 2009-03-17 272,270,000 375,000 13.4321 2,027,003,379 2009-02-28
4130 2009-03-16 271,895,000 0 13.4136 2,027,003,379 2009-02-28
4131 2009-03-13 271,895,000 470,000 13.4136 2,027,003,379 2009-02-28
4132 2009-03-12 271,425,000 -20,000 13.3905 2,027,003,379 2009-02-28
4133 2009-03-11 271,445,000 0 13.3914 2,027,003,379 2009-02-28
4134 2009-03-10 271,445,000 0 13.3914 2,027,003,379 2009-02-28
4135 2009-03-09 271,445,000 0 13.3914 2,027,003,379 2009-02-28
4136 2009-03-06 271,445,000 0 13.3914 2,027,003,379 2009-02-28
4137 2009-03-05 271,445,000 0 13.3914 2,027,003,379 2009-02-28
4138 2009-03-04 271,445,000 -40,000 13.3914 2,027,003,379 2009-02-28
4139 2009-03-03 271,485,000 0 13.3934 2,027,003,379 2009-02-28
4140 2009-03-02 271,485,000 0 13.3934 2,027,003,379 2009-02-28
4141 2009-02-27 271,485,000 -5,155,000 13.3934 2,027,003,379 2009-01-31
4142 2009-02-26 276,640,000 0 13.6477 2,027,003,379 2009-01-31
4143 2009-02-25 276,640,000 445,000 13.6477 2,027,003,379 2009-01-31
4144 2009-02-24 276,195,000 295,000 13.6258 2,027,003,379 2009-01-31
4145 2009-02-23 275,900,000 50,000 13.6112 2,027,003,379 2009-01-31
4146 2009-02-20 275,850,000 0 13.6088 2,027,003,379 2009-01-31
4147 2009-02-19 275,850,000 460,000 13.6088 2,027,003,379 2009-01-31
4148 2009-02-18 275,390,000 0 13.5861 2,027,003,379 2009-01-31
4149 2009-02-17 275,390,000 20,000 13.5861 2,027,003,379 2009-01-31
4150 2009-02-16 275,370,000 290,000 13.5851 2,027,003,379 2009-01-31
4151 2009-02-13 275,080,000 40,000,000 13.5708 2,027,003,379 2009-01-31
4152 2009-02-12 235,080,000 0 11.5974 2,027,003,379 2009-01-31
4153 2009-02-11 235,080,000 1,755,000 11.5974 2,027,003,379 2009-01-31
4154 2009-02-10 233,325,000 45,000 11.5108 2,027,003,379 2009-01-31
4155 2009-02-09 233,280,000 40,000 11.5086 2,027,003,379 2009-01-31
4156 2009-02-06 233,240,000 -290,000 11.5066 2,027,003,379 2009-01-31
4157 2009-02-05 233,530,000 0 11.5209 2,027,003,379 2009-01-31
4158 2009-02-04 233,530,000 15,000 11.5209 2,027,003,379 2009-01-31
4159 2009-02-03 233,515,000 0 11.5202 2,027,003,379 2009-01-31
4160 2009-02-02 233,515,000 -200,000 11.5202 2,027,003,379 2009-01-31
4161 2009-01-30 233,715,000 -25,000 11.5301 2,027,003,379 2008-12-31
4162 2009-01-29 233,740,000 20,000 11.5313 2,027,003,379 2008-12-31
4163 2009-01-23 233,720,000 0 11.5303 2,027,003,379 2008-12-31
4164 2009-01-22 233,720,000 -55,000 11.5303 2,027,003,379 2008-12-31
4165 2009-01-21 233,775,000 -5,000 11.5330 2,027,003,379 2008-12-31
4166 2009-01-20 233,780,000 60,000 11.5333 2,027,003,379 2008-12-31
4167 2009-01-19 233,720,000 -25,000 11.5303 2,027,003,379 2008-12-31
4168 2009-01-16 233,745,000 -55,000 11.5316 2,027,003,379 2008-12-31
4169 2009-01-15 233,800,000 50,000 11.5343 2,027,003,379 2008-12-31
4170 2009-01-14 233,750,000 110,000 11.5318 2,027,003,379 2008-12-31
4171 2009-01-13 233,640,000 0 11.5264 2,027,003,379 2008-12-31
4172 2009-01-12 233,640,000 0 11.5264 2,027,003,379 2008-12-31
4173 2009-01-09 233,640,000 -305,000 11.5264 2,027,003,379 2008-12-31
4174 2009-01-08 233,945,000 10,000 11.5414 2,027,003,379 2008-12-31
4175 2009-01-07 233,935,000 -650,000 11.5409 2,027,003,379 2008-12-31
4176 2009-01-06 234,585,000 95,000 11.5730 2,027,003,379 2008-12-31
4177 2009-01-05 234,490,000 200,000 11.5683 2,027,003,379 2008-12-31
4178 2009-01-02 234,290,000 -2,330,000 11.5584 2,027,003,379 2008-12-31
4179 2008-12-30 236,620,000 -445,000 11.6734 2,027,003,379 2008-11-30
4180 2008-12-29 237,065,000 -2,740,000 11.6953 2,027,003,379 2008-11-30
4181 2008-12-23 239,805,000 -950,000 11.8305 2,027,003,379 2008-11-30
4182 2008-12-22 240,755,000 -1,410,000 11.8774 2,027,003,379 2008-11-30
4183 2008-12-19 242,165,000 -1,875,000 11.9469 2,027,003,379 2008-11-30
4184 2008-12-18 244,040,000 -2,400,000 12.0394 2,027,003,379 2008-11-30
4185 2008-12-17 246,440,000 -265,000 12.1578 2,027,003,379 2008-11-30
4186 2008-12-16 246,705,000 -4,060,000 12.1709 2,027,003,379 2008-11-30
4187 2008-12-15 250,765,000 -3,765,000 12.3712 2,027,003,379 2008-11-30
4188 2008-12-12 254,530,000 -5,350,000 12.5570 2,027,003,379 2008-11-30
4189 2008-12-11 259,880,000 360,000 12.8209 2,027,003,379 2008-11-30
4190 2008-12-10 259,520,000 -2,785,000 12.8031 2,027,003,379 2008-11-30
4191 2008-12-09 262,305,000 60,000 12.9405 2,027,003,379 2008-11-30
4192 2008-12-08 262,245,000 25,000 12.9376 2,027,003,379 2008-11-30
4193 2008-12-05 262,220,000 135,000 12.9363 2,027,003,379 2008-11-30
4194 2008-12-04 262,085,000 140,000 12.9297 2,027,003,379 2008-11-30
4195 2008-12-03 261,945,000 55,000 12.9228 2,027,003,379 2008-11-30
4196 2008-12-02 261,890,000 0 12.9201 2,027,003,379 2008-11-30
4197 2008-12-01 261,890,000 0 12.9201 2,027,003,379 2008-11-30
4198 2008-11-28 261,890,000 -90,000 12.9201 2,027,003,379 2008-10-31
4199 2008-11-27 261,980,000 -10,000 12.9245 2,027,003,379 2008-10-31
4200 2008-11-26 261,990,000 0 12.9250 2,027,003,379 2008-10-31
4201 2008-11-25 261,990,000 0 12.9250 2,027,003,379 2008-10-31
4202 2008-11-24 261,990,000 0 12.9250 2,027,003,379 2008-10-31
4203 2008-11-21 261,990,000 645,000 12.9250 2,027,003,379 2008-10-31
4204 2008-11-20 261,345,000 375,000 12.8932 2,027,003,379 2008-10-31
4205 2008-11-19 260,970,000 565,000 12.8747 2,027,003,379 2008-10-31
4206 2008-11-18 260,405,000 3,695,000 12.8468 2,027,003,379 2008-10-31
4207 2008-11-17 256,710,000 25,030,000 12.6645 2,027,003,379 2008-10-31
4208 2008-11-14 231,680,000 -915,000 11.4297 2,027,003,379 2008-10-31
4209 2008-11-13 232,595,000 640,000 11.4748 2,027,003,379 2008-10-31
4210 2008-11-12 231,955,000 730,000 11.4432 2,027,003,379 2008-10-31
4211 2008-11-11 231,225,000 -730,000 11.4072 2,027,003,379 2008-10-31
4212 2008-11-10 231,955,000 180,000 11.4432 2,027,003,379 2008-10-31
4213 2008-11-07 231,775,000 0 11.4344 2,027,003,379 2008-10-31
4214 2008-11-06 231,775,000 5,000 11.4344 2,027,003,379 2008-10-31
4215 2008-11-05 231,770,000 0 11.4341 2,027,003,379 2008-10-31
4216 2008-11-04 231,770,000 0 11.4341 2,027,003,379 2008-10-31
4217 2008-11-03 231,770,000 -35,000 11.4341 2,027,003,379 2008-10-31
4218 2008-10-31 231,805,000 0 11.4358 2,027,003,379 2008-10-31
4219 2008-10-30 231,805,000 0 11.4358 2,027,003,379 2008-09-30
4220 2008-10-29 231,805,000 0 11.4358 2,027,003,379 2008-09-30
4221 2008-10-28 231,805,000 1,755,000 11.4358 2,027,003,379 2008-09-30
4222 2008-10-27 230,050,000 1,775,000 11.3493 2,027,003,379 2008-09-30
4223 2008-10-24 228,275,000 475,000 11.2617 2,027,003,379 2008-09-30
4224 2008-10-23 227,800,000 190,000 11.2383 2,027,003,379 2008-09-30
4225 2008-10-22 227,610,000 0 11.2289 2,027,003,379 2008-09-30
4226 2008-10-21 227,610,000 2,085,000 11.2289 2,027,003,379 2008-09-30
4227 2008-10-20 225,525,000 175,000 11.1260 2,027,003,379 2008-09-30
4228 2008-10-17 225,350,000 0 11.1174 2,027,003,379 2008-09-30
4229 2008-10-16 225,350,000 -340,000 11.1174 2,027,003,379 2008-09-30
4230 2008-10-15 225,690,000 -400,000 11.1342 2,027,003,379 2008-09-30
4231 2008-10-14 226,090,000 -1,825,000 11.1539 2,027,003,379 2008-09-30
4232 2008-10-13 227,915,000 -210,000 11.2439 2,027,003,379 2008-09-30
4233 2008-10-10 228,125,000 -1,005,000 11.2543 2,027,003,379 2008-09-30
4234 2008-10-09 229,130,000 0 11.3039 2,027,003,379 2008-09-30
4235 2008-10-08 229,130,000 20,000 11.3039 2,027,003,379 2008-09-30
4236 2008-10-06 229,110,000 0 11.3029 2,027,003,379 2008-09-30
4237 2008-10-03 229,110,000 0 11.3029 2,027,003,379 2008-09-30
4238 2008-10-02 229,110,000 0 11.3029 2,027,003,379 2008-09-30
4239 2008-09-30 229,110,000 400,000 11.3029 2,027,003,379 2008-09-30
4240 2008-09-29 228,710,000 -10,000 11.2832 2,027,003,379 2008-08-31
4241 2008-09-26 228,720,000 -900,000 11.2837 2,027,003,379 2008-08-31
4242 2008-09-25 229,620,000 0 11.3281 2,027,003,379 2008-08-31
4243 2008-09-24 229,620,000 85,000 11.3281 2,027,003,379 2008-08-31
4244 2008-09-23 229,535,000 145,000 11.3239 2,027,003,379 2008-08-31
4245 2008-09-22 229,390,000 0 11.3167 2,027,003,379 2008-08-31
4246 2008-09-19 229,390,000 -20,000 11.3167 2,027,003,379 2008-08-31
4247 2008-09-18 229,410,000 125,000 11.3177 2,027,003,379 2008-08-31
4248 2008-09-17 229,285,000 -265,000 11.3115 2,027,003,379 2008-08-31
4249 2008-09-16 229,550,000 85,000 11.3246 2,027,003,379 2008-08-31
4250 2008-09-12 229,465,000 0 11.3204 2,027,003,379 2008-08-31
4251 2008-09-11 229,465,000 0 11.3204 2,027,003,379 2008-08-31
4252 2008-09-10 229,465,000 0 11.3204 2,027,003,379 2008-08-31
4253 2008-09-09 229,465,000 0 11.3204 2,027,003,379 2008-08-31
4254 2008-09-08 229,465,000 0 11.3204 2,027,003,379 2008-08-31
4255 2008-09-05 229,465,000 200,000 11.3204 2,027,003,379 2008-08-31
4256 2008-09-04 229,265,000 -300,000 11.3105 2,027,003,379 2008-08-31
4257 2008-09-03 229,565,000 0 11.3253 2,027,003,379 2008-08-31
4258 2008-09-02 229,565,000 15,000 11.3253 2,027,003,379 2008-08-31
4259 2008-09-01 229,550,000 0 11.3246 2,027,003,379 2008-08-31
4260 2008-08-29 229,550,000 -80,000 11.3246 2,027,003,379 2008-07-31
4261 2008-08-28 229,630,000 0 11.3285 2,027,003,379 2008-07-31
4262 2008-08-27 229,630,000 -150,000 11.3285 2,027,003,379 2008-07-31
4263 2008-08-26 229,780,000 100,000 11.3359 2,027,003,379 2008-07-31
4264 2008-08-25 229,680,000 55,000 11.3310 2,027,003,379 2008-07-31
4265 2008-08-21 229,625,000 -40,000 11.3283 2,027,003,379 2008-07-31
4266 2008-08-20 229,665,000 10,000 11.3303 2,027,003,379 2008-07-31
4267 2008-08-19 229,655,000 0 11.3298 2,027,003,379 2008-07-31
4268 2008-08-18 229,655,000 0 11.3298 2,027,003,379 2008-07-31
4269 2008-08-15 229,655,000 0 11.3298 2,027,003,379 2008-07-31
4270 2008-08-14 229,655,000 220,000 11.3298 2,027,003,379 2008-07-31
4271 2008-08-13 229,435,000 0 11.3189 2,027,003,379 2008-07-31
4272 2008-08-12 229,435,000 0 11.3189 2,027,003,379 2008-07-31
4273 2008-08-11 229,435,000 80,000 11.3189 2,027,003,379 2008-07-31
4274 2008-08-08 229,355,000 0 11.3150 2,027,003,379 2008-07-31
4275 2008-08-07 229,355,000 50,000 11.3150 2,027,003,379 2008-07-31
4276 2008-08-05 229,305,000 0 11.3125 2,027,003,379 2008-07-31
4277 2008-08-04 229,305,000 0 11.3125 2,027,003,379 2008-07-31
4278 2008-08-01 229,305,000 550,000 11.3125 2,027,003,379 2008-07-31
4279 2008-07-31 228,755,000 -50,000 11.2854 2,027,003,379 2008-07-31
4280 2008-07-30 228,805,000 -100,000 11.2878 2,027,003,379 2008-06-30
4281 2008-07-29 228,905,000 0 11.2928 2,027,003,379 2008-06-30
4282 2008-07-28 228,905,000 0 11.2928 2,027,003,379 2008-06-30
4283 2008-07-25 228,905,000 0 11.2928 2,027,003,379 2008-06-30
4284 2008-07-24 228,905,000 -200,000 11.2928 2,027,003,379 2008-06-30
4285 2008-07-23 229,105,000 0 11.3026 2,027,003,379 2008-06-30
4286 2008-07-22 229,105,000 0 11.3026 2,027,003,379 2008-06-30
4287 2008-07-21 229,105,000 0 11.3026 2,027,003,379 2008-06-30
4288 2008-07-18 229,105,000 15,000 11.3026 2,027,003,379 2008-06-30
4289 2008-07-17 229,090,000 1,000,000 11.3019 2,027,003,379 2008-06-30
4290 2008-07-16 228,090,000 -300,000 11.2526 2,027,003,379 2008-06-30
4291 2008-07-15 228,390,000 0 11.2674 2,027,003,379 2008-06-30
4292 2008-07-14 228,390,000 0 11.2674 2,027,003,379 2008-06-30
4293 2008-07-11 228,390,000 50,000,000 11.2674 2,027,003,379 2008-06-30
4294 2008-07-10 178,390,000 -140,000 8.8007 2,027,003,379 2008-06-30
4295 2008-07-09 178,530,000 -450,000 8.8076 2,027,003,379 2008-06-30
4296 2008-07-08 178,980,000 -60,000 8.8298 2,027,003,379 2008-06-30
4297 2008-07-07 179,040,000 -110,000 8.8327 2,027,003,379 2008-06-30
4298 2008-07-04 179,150,000 -1,330,000 8.8382 2,027,003,379 2008-06-30
4299 2008-07-03 180,480,000 0 8.9038 2,027,003,379 2008-06-30
4300 2008-07-02 180,480,000 -910,000 8.9038 2,027,003,379 2008-06-30
4301 2008-06-30 181,390,000 -380,000 8.9487 2,027,003,379 2008-06-30
4302 2008-06-27 181,770,000 0 8.9674 2,027,003,379 2008-05-31
4303 2008-06-26 181,770,000 -900,000 8.9674 2,027,003,379 2008-05-31
4304 2008-06-25 182,670,000 -480,000 9.0118 2,027,003,379 2008-05-31
4305 2008-06-24 183,150,000 0 9.0355 2,027,003,379 2008-05-31
4306 2008-06-23 183,150,000 5,000 9.0355 2,027,003,379 2008-05-31
4307 2008-06-20 183,145,000 -220,000 9.0353 2,027,003,379 2008-05-31
4308 2008-06-19 183,365,000 -450,000 9.0461 2,027,003,379 2008-05-31
4309 2008-06-18 183,815,000 0 9.0683 2,027,003,379 2008-05-31
4310 2008-06-17 183,815,000 170,000 9.0683 2,027,003,379 2008-05-31
4311 2008-06-16 183,645,000 -390,000 9.0599 2,027,003,379 2008-05-31
4312 2008-06-13 184,035,000 -5,000 9.0792 2,027,003,379 2008-05-31
4313 2008-06-12 184,040,000 55,000 9.0794 2,027,003,379 2008-05-31
4314 2008-06-11 183,985,000 -625,000 9.0767 2,027,003,379 2008-05-31
4315 2008-06-10 184,610,000 160,000 9.1075 2,027,003,379 2008-05-31
4316 2008-06-06 184,450,000 -220,000 9.0996 2,027,003,379 2008-05-31
4317 2008-06-05 184,670,000 225,000 9.1105 2,027,003,379 2008-05-31
4318 2008-06-04 184,445,000 -1,355,000 9.0994 2,027,003,379 2008-05-31
4319 2008-06-03 185,800,000 0 9.1662 2,027,003,379 2008-05-31
4320 2008-06-02 185,800,000 -5,000 9.1662 2,027,003,379 2008-05-31
4321 2008-05-30 185,805,000 -85,000 9.1665 2,027,003,379 2008-04-30
4322 2008-05-29 185,890,000 20,000 9.1707 2,027,003,379 2008-04-30
4323 2008-05-28 185,870,000 -20,000 9.1697 2,027,003,379 2008-04-30
4324 2008-05-27 185,890,000 -10,000 9.1707 2,027,003,379 2008-04-30
4325 2008-05-26 185,900,000 105,000 9.1712 2,027,003,379 2008-04-30
4326 2008-05-23 185,795,000 0 9.1660 2,027,003,379 2008-04-30
4327 2008-05-22 185,795,000 -420,000 9.1660 2,027,003,379 2008-04-30
4328 2008-05-21 186,215,000 -960,000 9.1867 2,027,003,379 2008-04-30
4329 2008-05-20 187,175,000 -260,000 9.2341 2,027,003,379 2008-04-30
4330 2008-05-19 187,435,000 -1,660,000 9.2469 2,027,003,379 2008-04-30
4331 2008-05-16 189,095,000 -10,000 9.3288 2,027,003,379 2008-04-30
4332 2008-05-15 189,105,000 -300,000 9.3293 2,027,003,379 2008-04-30
4333 2008-05-14 189,405,000 -395,000 9.3441 2,027,003,379 2008-04-30
4334 2008-05-13 189,800,000 -10,000 9.3636 2,027,003,379 2008-04-30
4335 2008-05-09 189,810,000 85,000 9.3641 2,027,003,379 2008-04-30
4336 2008-05-08 189,725,000 105,000 9.3599 2,027,003,379 2008-04-30
4337 2008-05-07 189,620,000 110,000 9.3547 2,027,003,379 2008-04-30
4338 2008-05-06 189,510,000 10,000 9.3493 2,027,003,379 2008-04-30
4339 2008-05-05 189,500,000 -6,300,000 9.3488 2,027,003,379 2008-04-30
4340 2008-05-02 195,800,000 155,000 9.6596 2,027,003,379 2008-04-30
4341 2008-04-30 195,645,000 0 9.6519 2,027,003,379 2008-04-30
4342 2008-04-29 195,645,000 -145,000 9.6519 2,027,003,379 2008-03-31
4343 2008-04-28 195,790,000 15,000 9.6591 2,027,003,379 2008-03-31
4344 2008-04-25 195,775,000 85,000 9.6583 2,027,003,379 2008-03-31
4345 2008-04-24 195,690,000 25,000 9.6542 2,027,003,379 2008-03-31
4346 2008-04-23 195,665,000 -5,000 9.6529 2,027,003,379 2008-03-31
4347 2008-04-22 195,670,000 -65,000 9.6532 2,027,003,379 2008-03-31
4348 2008-04-21 195,735,000 -10,000 9.6564 2,027,003,379 2008-03-31
4349 2008-04-18 195,745,000 0 9.6569 2,027,003,379 2008-03-31
4350 2008-04-17 195,745,000 0 9.6569 2,027,003,379 2008-03-31
4351 2008-04-16 195,745,000 700,000 9.6569 2,027,003,379 2008-03-31
4352 2008-04-15 195,045,000 1,160,000 9.6223 2,027,003,379 2008-03-31
4353 2008-04-14 193,885,000 125,000 9.5651 2,027,003,379 2008-03-31
4354 2008-04-11 193,760,000 -960,000 9.5589 2,027,003,379 2008-03-31
4355 2008-04-10 194,720,000 -905,000 9.6063 2,027,003,379 2008-03-31
4356 2008-04-09 195,625,000 -390,000 9.6509 2,027,003,379 2008-03-31
4357 2008-04-08 196,015,000 -30,000 9.6702 2,027,003,379 2008-03-31
4358 2008-04-07 196,045,000 90,000 9.6717 2,027,003,379 2008-03-31
4359 2008-04-03 195,955,000 -655,000 9.6672 2,027,003,379 2008-03-31
4360 2008-04-02 196,610,000 -205,000 9.6995 2,027,003,379 2008-03-31
4361 2008-04-01 196,815,000 300,000 9.7097 2,027,003,379 2008-03-31
4362 2008-03-31 196,515,000 30,000 9.6949 2,027,003,379 2008-03-31
4363 2008-03-28 196,485,000 75,000 9.6934 2,027,003,379 2008-02-29
4364 2008-03-27 196,410,000 -145,000 9.6897 2,027,003,379 2008-02-29
4365 2008-03-26 196,555,000 435,000 9.6968 2,027,003,379 2008-02-29
4366 2008-03-25 196,120,000 0 9.6754 2,027,003,379 2008-02-29
4367 2008-03-20 196,120,000 125,000 9.6754 2,027,003,379 2008-02-29
4368 2008-03-19 195,995,000 5,000 9.6692 2,027,003,379 2008-02-29
4369 2008-03-18 195,990,000 0 9.6690 2,027,003,379 2008-02-29
4370 2008-03-17 195,990,000 0 9.6690 2,027,003,379 2008-02-29
4371 2008-03-14 195,990,000 55,000 9.6690 2,027,003,379 2008-02-29
4372 2008-03-13 195,935,000 105,000 9.6662 2,027,003,379 2008-02-29
4373 2008-03-12 195,830,000 -5,000 9.6611 2,027,003,379 2008-02-29
4374 2008-03-11 195,835,000 345,000 9.6613 2,027,003,379 2008-02-29
4375 2008-03-10 195,490,000 210,000 9.6443 2,027,003,379 2008-02-29
4376 2008-03-07 195,280,000 140,000 9.6339 2,027,003,379 2008-02-29
4377 2008-03-06 195,140,000 -115,000 9.6270 2,027,003,379 2008-02-29
4378 2008-03-05 195,255,000 -175,000 9.6327 2,027,003,379 2008-02-29
4379 2008-03-04 195,430,000 2,495,000 9.6413 2,027,003,379 2008-02-29
4380 2008-03-03 192,935,000 -590,000 9.5182 2,027,003,379 2008-02-29
4381 2008-02-29 193,525,000 -50,000 9.5473 2,027,003,379 2008-02-29
4382 2008-02-28 193,575,000 -5,000 9.5498 2,027,003,379 2008-01-31
4383 2008-02-27 193,580,000 -40,000 9.5501 2,027,003,379 2008-01-31
4384 2008-02-26 193,620,000 285,000 9.5520 2,027,003,379 2008-01-31
4385 2008-02-25 193,335,000 0 9.5380 2,027,003,379 2008-01-31
4386 2008-02-22 193,335,000 0 9.5380 2,027,003,379 2008-01-31
4387 2008-02-21 193,335,000 30,000 9.5380 2,027,003,379 2008-01-31
4388 2008-02-20 193,305,000 0 9.5365 2,027,003,379 2008-01-31
4389 2008-02-19 193,305,000 240,000 9.5365 2,027,003,379 2008-01-31
4390 2008-02-18 193,065,000 -126,640,000 9.5247 2,027,003,379 2008-01-31
4391 2008-02-15 319,705,000 -155,000 15.7723 2,027,003,379 2008-01-31
4392 2008-02-14 319,860,000 0 15.7799 2,027,003,379 2008-01-31
4393 2008-02-13 319,860,000 0 15.7799 2,027,003,379 2008-01-31
4394 2008-02-12 319,860,000 -60,000 15.7799 2,027,003,379 2008-01-31
4395 2008-02-11 319,920,000 135,000 15.7829 2,027,003,379 2008-01-31
4396 2008-02-06 319,785,000 0 15.7762 2,027,003,379 2008-01-31
4397 2008-02-05 319,785,000 20,000 15.7762 2,027,003,379 2008-01-31
4398 2008-02-04 319,765,000 500,000 15.7753 2,027,003,379 2008-01-31
4399 2008-02-01 319,265,000 -170,000 15.7506 2,027,003,379 2008-01-31
4400 2008-01-31 319,435,000 160,000 15.7590 2,027,003,379 2008-01-31
4401 2008-01-30 319,275,000 70,000 15.8084 2,019,652,363 2007-12-31
4402 2008-01-29 319,205,000 -75,000 15.8049 2,019,652,363 2007-12-31
4403 2008-01-28 319,280,000 25,000 15.8087 2,019,652,363 2007-12-31
4404 2008-01-25 319,255,000 1,090,000 15.8074 2,019,652,363 2007-12-31
4405 2008-01-24 318,165,000 290,000 15.7535 2,019,652,363 2007-12-31
4406 2008-01-23 317,875,000 -590,000 15.7391 2,019,652,363 2007-12-31
4407 2008-01-22 318,465,000 2,315,000 15.7683 2,019,652,363 2007-12-31
4408 2008-01-21 316,150,000 1,295,000 15.6537 2,019,652,363 2007-12-31
4409 2008-01-18 314,855,000 210,000 15.5896 2,019,652,363 2007-12-31
4410 2008-01-17 314,645,000 435,000 15.5792 2,019,652,363 2007-12-31
4411 2008-01-16 314,210,000 110,000 15.5576 2,019,652,363 2007-12-31
4412 2008-01-15 314,100,000 140,000 15.5522 2,019,652,363 2007-12-31
4413 2008-01-14 313,960,000 -100,000 15.5452 2,019,652,363 2007-12-31
4414 2008-01-11 314,060,000 95,000 15.5502 2,019,652,363 2007-12-31
4415 2008-01-10 313,965,000 325,000 15.5455 2,019,652,363 2007-12-31
4416 2008-01-09 313,640,000 800,000 15.5294 2,019,652,363 2007-12-31
4417 2008-01-08 312,840,000 2,805,000 15.4898 2,019,652,363 2007-12-31
4418 2008-01-07 310,035,000 420,000 15.3509 2,019,652,363 2007-12-31
4419 2008-01-04 309,615,000 1,240,000 15.3301 2,019,652,363 2007-12-31
4420 2008-01-03 308,375,000 2,745,000 15.2687 2,019,652,363 2007-12-31
4421 2008-01-02 305,630,000 120,000 15.1328 2,019,652,363 2007-12-31
4422 2007-12-31 305,510,000 0 15.1269 2,019,652,363 2007-12-31
4423 2007-12-28 305,510,000 2,190,000 15.1821 2,012,301,347 2007-11-30
4424 2007-12-27 303,320,000 1,325,000 15.0733 2,012,301,347 2007-11-30
4425 2007-12-24 301,995,000 0 15.0074 2,012,301,347 2007-11-30
4426 2007-12-21 301,995,000 20,000 15.0074 2,012,301,347 2007-11-30
4427 2007-12-20 301,975,000 425,000 15.0065 2,012,301,347 2007-11-30
4428 2007-12-19 301,550,000 1,745,000 14.9853 2,012,301,347 2007-11-30
4429 2007-12-18 299,805,000 2,105,000 14.8986 2,012,301,347 2007-11-30
4430 2007-12-17 297,700,000 1,150,000 14.7940 2,012,301,347 2007-11-30
4431 2007-12-14 296,550,000 300,000 14.7369 2,012,301,347 2007-11-30
4432 2007-12-13 296,250,000 -695,000 14.7220 2,012,301,347 2007-11-30
4433 2007-12-12 296,945,000 25,000 14.7565 2,012,301,347 2007-11-30
4434 2007-12-11 296,920,000 200,000 14.7552 2,012,301,347 2007-11-30
4435 2007-12-10 296,720,000 -300,000 14.7453 2,012,301,347 2007-11-30
4436 2007-12-07 297,020,000 1,190,000 14.7602 2,012,301,347 2007-11-30
4437 2007-12-06 295,830,000 1,005,000 14.7011 2,012,301,347 2007-11-30
4438 2007-12-05 294,825,000 -850,000 14.6511 2,012,301,347 2007-11-30
4439 2007-12-04 295,675,000 3,905,000 14.6934 2,012,301,347 2007-11-30
4440 2007-12-03 291,770,000 2,425,000 14.4993 2,012,301,347 2007-11-30
4441 2007-11-30 289,345,000 3,895,000 14.3788 2,012,301,347 2007-11-30
4442 2007-11-29 285,450,000 -460,000 14.2199 2,007,400,670 2007-10-31
4443 2007-11-28 285,910,000 510,000 14.2428 2,007,400,670 2007-10-31
4444 2007-11-27 285,400,000 2,690,000 14.2174 2,007,400,670 2007-10-31
4445 2007-11-26 282,710,000 120,000 14.0834 2,007,400,670 2007-10-31
4446 2007-11-23 282,590,000 -225,000 14.0774 2,007,400,670 2007-10-31
4447 2007-11-22 282,815,000 665,000 14.0886 2,007,400,670 2007-10-31
4448 2007-11-21 282,150,000 2,575,000 14.0555 2,007,400,670 2007-10-31
4449 2007-11-20 279,575,000 -2,230,000 13.9272 2,007,400,670 2007-10-31
4450 2007-11-19 281,805,000 770,000 14.0383 2,007,400,670 2007-10-31
4451 2007-11-16 281,035,000 -2,110,000 13.9999 2,007,400,670 2007-10-31
4452 2007-11-15 283,145,000 -2,275,000 14.1051 2,007,400,670 2007-10-31
4453 2007-11-14 285,420,000 -5,260,000 14.2184 2,007,400,670 2007-10-31
4454 2007-11-13 290,680,000 20,080,000 14.4804 2,007,400,670 2007-10-31
4455 2007-11-12 270,600,000 210,000 13.4801 2,007,400,670 2007-10-31
4456 2007-11-09 270,390,000 725,000 13.4697 2,007,400,670 2007-10-31
4457 2007-11-08 269,665,000 3,364,665 13.4335 2,007,400,670 2007-10-31
4458 2007-11-07 266,300,335 -10,360,000 13.2659 2,007,400,670 2007-10-31
4459 2007-11-06 276,660,335 -13,100,000 13.7820 2,007,400,670 2007-10-31
4460 2007-11-05 289,760,335 695,000 14.4346 2,007,400,670 2007-10-31
4461 2007-11-02 289,065,335 925,000 14.4000 2,007,400,670 2007-10-31
4462 2007-11-01 288,140,335 355,000 14.3539 2,007,400,670 2007-10-31
4463 2007-10-31 287,785,335 1,205,000 14.3362 2,007,400,670 2007-10-31
4464 2007-10-30 286,580,335 1,425,000 14.2762 2,007,400,670 2007-09-30
4465 2007-10-29 285,155,335 480,000 14.2052 2,007,400,670 2007-09-30
4466 2007-10-26 284,675,335 570,000 14.1813 2,007,400,670 2007-09-30
4467 2007-10-25 284,105,335 695,000 14.1529 2,007,400,670 2007-09-30
4468 2007-10-24 283,410,335 1,255,000 14.1183 2,007,400,670 2007-09-30
4469 2007-10-23 282,155,335 1,300,000 14.0558 2,007,400,670 2007-09-30
4470 2007-10-22 280,855,335 520,000 13.9910 2,007,400,670 2007-09-30
4471 2007-10-18 280,335,335 1,780,000 13.9651 2,007,400,670 2007-09-30
4472 2007-10-17 278,555,335 335,000 13.8764 2,007,400,670 2007-09-30
4473 2007-10-16 278,220,335 1,885,000 13.8597 2,007,400,670 2007-09-30
4474 2007-10-15 276,335,335 -935,000 13.7658 2,007,400,670 2007-09-30
4475 2007-10-12 277,270,335 1,925,000 13.8124 2,007,400,670 2007-09-30
4476 2007-10-11 275,345,335 500,000 13.7165 2,007,400,670 2007-09-30
4477 2007-10-10 274,845,335 15,000 13.6916 2,007,400,670 2007-09-30
4478 2007-10-09 274,830,335 995,000 13.6909 2,007,400,670 2007-09-30
4479 2007-10-08 273,835,335 -1,000,000 13.6413 2,007,400,670 2007-09-30
4480 2007-10-05 274,835,335 700,000 13.6911 2,007,400,670 2007-09-30
4481 2007-10-04 274,135,335 -3,740,000 13.6562 2,007,400,670 2007-09-30
4482 2007-10-03 277,875,335 -1,060,000 13.8425 2,007,400,670 2007-09-30
4483 2007-10-02 278,935,335 -135,000 13.8953 2,007,400,670 2007-09-30
4484 2007-09-28 279,070,335 4,620,000 13.9021 2,007,400,670 2007-08-31
4485 2007-09-27 274,450,335 -620,000 13.6719 2,007,400,670 2007-08-31
4486 2007-09-25 275,070,335 -50,000 13.7028 2,007,400,670 2007-08-31
4487 2007-09-24 275,120,335 -4,475,000 13.7053 2,007,400,670 2007-08-31
4488 2007-09-21 279,595,335 -3,740,000 13.9282 2,007,400,670 2007-08-31
4489 2007-09-20 283,335,335 -25,000 14.1145 2,007,400,670 2007-08-31
4490 2007-09-19 283,360,335 -345,000 14.1158 2,007,400,670 2007-08-31
4491 2007-09-18 283,705,335 75,000 14.1330 2,007,400,670 2007-08-31
4492 2007-09-17 283,630,335 -1,130,000 14.1292 2,007,400,670 2007-08-31
4493 2007-09-14 284,760,335 -300,000 14.1855 2,007,400,670 2007-08-31
4494 2007-09-13 285,060,335 227,174,268 14.2005 2,007,400,670 2007-08-31
4495 2007-09-12 57,886,067 0 2.8836 2,007,400,670 2007-08-31
4496 2007-09-11 57,886,067 0 2.8836 2,007,400,670 2007-08-31
4497 2007-09-10 57,886,067 0 2.8836 2,007,400,670 2007-08-31
4498 2007-09-07 57,886,067 0 2.8836 2,007,400,670 2007-08-31
4499 2007-09-06 57,886,067 0 2.8836 2,007,400,670 2007-08-31
4500 2007-09-05 57,886,067 0 2.8836 2,007,400,670 2007-08-31
4501 2007-09-04 57,886,067 0 2.8836 2,007,400,670 2007-08-31
4502 2007-09-03 57,886,067 0 2.8836 2,007,400,670 2007-08-31
4503 2007-08-31 57,886,067 0 2.8836 2,007,400,670 2007-08-31
4504 2007-08-30 57,886,067 0 2.8872 2,004,950,335 2007-08-29
4505 2007-08-29 57,886,067 -46,000 2.8872 2,004,950,335 2007-08-29
4506 2007-08-28 57,932,067 -166,000 14.4473 400,990,067 2007-07-31
4507 2007-08-27 58,098,067 -62,000 14.4887 400,990,067 2007-07-31
4508 2007-08-24 58,160,067 -74,000 14.5041 400,990,067 2007-07-31
4509 2007-08-23 58,234,067 72,000 14.5226 400,990,067 2007-07-31
4510 2007-08-22 58,162,067 0 14.5046 400,990,067 2007-07-31
4511 2007-08-21 58,162,067 6,000 14.5046 400,990,067 2007-07-31
4512 2007-08-20 58,156,067 26,000 14.5031 400,990,067 2007-07-31
4513 2007-08-17 58,130,067 380,067 14.4966 400,990,067 2007-07-31
4514 2007-08-16 57,750,000 8,000 14.4019 400,990,067 2007-07-31
4515 2007-08-15 57,742,000 148,000 14.3999 400,990,067 2007-07-31
4516 2007-08-14 57,594,000 26,000 14.3629 400,990,067 2007-07-31
4517 2007-08-13 57,568,000 0 14.3565 400,990,067 2007-07-31
4518 2007-08-10 57,568,000 355,933 14.3565 400,990,067 2007-07-31
4519 2007-08-09 57,212,067 1,624,000 14.2677 400,990,067 2007-07-31
4520 2007-08-08 55,588,067 -14,000 13.8627 400,990,067 2007-07-31
4521 2007-08-07 55,602,067 -12,000 13.8662 400,990,067 2007-07-31
4522 2007-08-06 55,614,067 1,148,000 13.8692 400,990,067 2007-07-31
4523 2007-08-03 54,466,067 984,000 13.5829 400,990,067 2007-07-31
4524 2007-08-02 53,482,067 -28,000 13.3375 400,990,067 2007-07-31
4525 2007-08-01 53,510,067 -152,000 13.3445 400,990,067 2007-07-31
4526 2007-07-31 53,662,067 -42,000 13.3824 400,990,067 2007-07-31
4527 2007-07-30 53,704,067 -8,000 13.4093 400,500,000 2007-06-30
4528 2007-07-27 53,712,067 190,000 13.4113 400,500,000 2007-06-30
4529 2007-07-26 53,522,067 -80,000 13.3638 400,500,000 2007-06-30
4530 2007-07-25 53,602,067 36,000 13.3838 400,500,000 2007-06-30
4531 2007-07-24 53,566,067 20,000 13.3748 400,500,000 2007-06-30
4532 2007-07-23 53,546,067 18,000 13.3698 400,500,000 2007-06-30
4533 2007-07-20 53,528,067 564,067 13.3653 400,500,000 2007-06-30
4534 2007-07-19 52,964,000 -40,000 13.2245 400,500,000 2007-06-30
4535 2007-07-18 53,004,000 -220,000 13.2345 400,500,000 2007-06-30
4536 2007-07-17 53,224,000 174,000 13.2894 400,500,000 2007-06-30
4537 2007-07-16 53,050,000 136,000 13.2459 400,500,000 2007-06-30
4538 2007-07-13 52,914,000 0 13.2120 400,500,000 2007-06-30
4539 2007-07-12 52,914,000 -92,000 13.2120 400,500,000 2007-06-30
4540 2007-07-11 53,006,000 -30,000 13.2350 400,500,000 2007-06-30
4541 2007-07-10 53,036,000 -16,000 13.2424 400,500,000 2007-06-30
4542 2007-07-09 53,052,000 -382,000 13.2464 400,500,000 2007-06-30
4543 2007-07-06 53,434,000 -114,000 13.3418 400,500,000 2007-06-30
4544 2007-07-05 53,548,000 -8,000 13.3703 400,500,000 2007-06-30
4545 2007-07-04 53,556,000 12,088,000 13.3723 400,500,000 2007-06-30
4546 2007-07-03 41,468,000 118,000 10.3541 400,500,000 2007-06-30
4547 2007-06-29 41,350,000 188,000 14.2341 290,500,000 2007-05-31
4548 2007-06-28 41,162,000 -172,000 14.1694 290,500,000 2007-05-31
4549 2007-06-27 41,334,000 60,000 14.2286 290,500,000 2007-05-31
4550 2007-06-26 41,274,000 14.2079 290,500,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top