SSY Group Limited (KY): O

Exchange Code Listed Last trade Delisted
HK Main 02005  2005-12-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司

CCASSID: C00002

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 3.080 2025-08-15
2 2025-08-18 3.030 2025-08-14
3 2025-08-11 3,565,090 -8,000 0.12 2,934,513,385 10,695,270 3.000 2025-08-07
4 2025-08-08 3,573,090 20,000 0.12 2,934,513,385 10,719,270 3.000 2025-08-06
5 2025-08-04 3,553,090 -26,000 0.12 2,934,513,385 11,050,110 3.110 2025-07-31
6 2025-07-29 3,579,090 12,000 0.12 2,934,513,385 11,309,924 3.160 2025-07-25
7 2025-07-28 3,567,090 -20,000 0.12 2,934,513,385 11,272,004 3.160 2025-07-24
8 2025-07-24 3,587,090 -10,000 0.12 2,934,513,385 11,191,721 3.120 2025-07-22
9 2025-07-22 3,597,090 -8,000 0.12 2,934,513,385 11,366,804 3.160 2025-07-18
10 2025-07-21 3,605,090 14,000 0.12 2,934,513,385 11,211,830 3.110 2025-07-17
11 2025-07-18 3,591,090 18,000 0.12 2,934,513,385 10,809,181 3.010 2025-07-16
12 2025-07-17 3,573,090 -20,000 0.12 2,934,513,385 10,433,423 2.920 2025-07-15
13 2025-07-15 3,593,090 -14,000 0.12 2,934,513,385 10,312,168 2.870 2025-07-11
14 2025-07-11 3,607,090 20,000 0.12 2,934,513,385 10,280,207 2.850 2025-07-09
15 2025-07-10 3,587,090 -80,000 0.12 2,934,513,385 10,115,594 2.820 2025-07-08
16 2025-07-09 3,667,090 12,000 0.12 2,934,513,385 10,304,523 2.810 2025-07-07
17 2025-07-08 3,655,090 30,000 0.12 2,934,513,385 10,270,803 2.810 2025-07-04
18 2025-07-07 3,625,090 50,000 0.12 2,934,513,385 10,295,256 2.840 2025-07-03
19 2025-07-03 3,575,090 868,000 0.12 2,934,513,385 9,938,750 2.780 2025-06-30
20 2025-07-02 2,707,090 250,000 0.09 2,934,513,385 7,444,498 2.750 2025-06-27
21 2025-06-23 2,457,090 10,000 0.08 2,934,513,385 6,560,430 2.670 2025-06-19
22 2025-06-19 2,447,090 42,000 0.08 2,934,513,385 6,925,265 2.830 2025-06-17
23 2025-06-18 2,405,090 -246,000 0.08 2,934,513,385 6,950,710 2.890 2025-06-16
24 2025-06-17 2,651,090 20,000 0.09 2,934,513,385 7,714,672 2.910 2025-06-13
25 2025-06-13 2,631,090 206,000 0.09 2,934,513,385 7,788,026 2.960 2025-06-11
26 2025-06-12 2,425,090 16,000 0.08 2,934,513,385 7,226,768 2.980 2025-06-10
27 2025-06-10 2,409,090 -20,000 0.08 2,934,513,385 7,034,543 2.920 2025-06-06
28 2025-06-09 2,429,090 4,000 0.08 2,934,513,385 6,825,743 2.810 2025-06-05
29 2025-06-05 2,425,090 -90,000 0.08 2,934,513,385 6,790,252 2.800 2025-06-03
30 2025-06-04 2,515,090 -198,000 0.09 2,939,913,385 6,966,799 2.770 2025-06-02
31 2025-06-03 2,713,090 20,000 0.09 2,943,363,385 7,949,354 2.930 2025-05-30
32 2025-06-02 2,693,090 20,000 0.09 2,943,363,385 8,294,717 3.080 2025-05-29
33 2025-05-29 2,673,090 240,000 0.09 2,951,113,385 8,019,270 3.000 2025-05-27
34 2025-05-28 2,433,090 50,000 0.08 2,951,113,385 7,177,616 2.950 2025-05-26
35 2025-05-26 2,383,090 30,000 0.08 2,951,113,385 6,934,792 2.910 2025-05-22
36 2025-05-23 2,353,090 -12,000 0.08 2,951,113,385 6,918,085 2.940 2025-05-21
37 2025-05-22 2,365,090 42,000 0.08 2,951,113,385 6,764,157 2.860 2025-05-20
38 2025-05-20 2,323,090 4,000 0.08 2,951,113,385 6,713,730 2.890 2025-05-16
39 2025-05-15 2,319,090 20,000 0.08 2,951,113,385 6,725,361 2.900 2025-05-13
40 2025-05-09 2,299,090 12,000 0.08 2,951,113,385 6,943,252 3.020 2025-05-07
41 2025-05-07 2,287,090 38,000 0.08 2,951,113,385 6,746,916 2.950 2025-05-02
42 2025-04-25 2,249,090 84,000 0.08 2,953,913,385 6,837,234 3.040 2025-04-23
43 2025-04-22 2,165,090 10,000 0.07 2,953,913,385 6,387,016 2.950 2025-04-16
44 2025-04-16 2,155,090 16,000 0.07 2,953,913,385 6,594,575 3.060 2025-04-14
45 2025-04-15 2,139,090 -20,000 0.07 2,953,913,385 6,502,834 3.040 2025-04-11
46 2025-04-14 2,159,090 -20,000 0.07 2,953,913,385 6,563,634 3.040 2025-04-10
47 2025-04-11 2,179,090 4,000 0.07 2,953,913,385 6,624,434 3.040 2025-04-09
48 2025-04-10 2,175,090 20,000 0.07 2,953,913,385 6,590,523 3.030 2025-04-08
49 2025-04-09 2,155,090 122,000 0.07 2,953,913,385 6,400,617 2.970 2025-04-07
50 2025-04-07 2,033,090 -28,000 0.07 2,953,913,385 6,993,830 3.440 2025-04-02
51 2025-04-02 2,061,090 10,000 0.07 2,953,913,385 6,636,710 3.220 2025-03-31
52 2025-04-01 2,051,090 4,000 0.07 2,953,913,385 6,481,444 3.160 2025-03-28
53 2025-03-21 2,047,090 -30,000 0.07 2,953,913,385 7,062,461 3.450 2025-03-19
54 2025-03-19 2,077,090 30,000 0.07 2,953,913,385 6,833,626 3.290 2025-03-17
55 2025-03-12 2,047,090 6,000 0.07 2,953,913,385 6,591,630 3.220 2025-03-10
56 2025-03-11 2,041,090 -20,000 0.07 2,953,913,385 6,653,953 3.260 2025-03-07
57 2025-03-10 2,061,090 -50,000 0.07 2,953,913,385 6,698,543 3.250 2025-03-06
58 2025-03-07 2,111,090 22,000 0.07 2,953,913,385 6,713,266 3.180 2025-03-05
59 2025-03-03 2,089,090 38,000 0.07 2,953,913,385 6,914,888 3.310 2025-02-27
60 2025-02-28 2,051,090 -20,000 0.07 2,953,913,385 6,727,575 3.280 2025-02-26
61 2025-02-26 2,071,090 30,000 0.07 2,953,913,385 6,958,862 3.360 2025-02-24
62 2025-02-25 2,041,090 -10,000 0.07 2,953,913,385 6,776,419 3.320 2025-02-21
63 2025-02-05 2,051,090 90,000 0.07 2,953,913,385 6,440,423 3.140 2025-02-03
64 2025-01-22 1,961,090 10,000 0.07 2,957,959,385 6,275,488 3.200 2025-01-20
65 2025-01-21 1,951,090 4,000 0.07 2,957,959,385 6,165,444 3.160 2025-01-17
66 2025-01-14 1,947,090 86,000 0.07 2,957,959,385 6,191,746 3.180 2025-01-10
67 2025-01-10 1,861,090 4,000 0.06 2,957,959,385 6,011,321 3.230 2025-01-08
68 2025-01-07 1,857,090 30,000 0.06 2,957,959,385 6,332,677 3.410 2025-01-03
69 2025-01-06 1,827,090 36,000 0.06 2,957,959,385 6,157,293 3.370 2025-01-02
70 2024-12-20 1,791,090 20,000 0.06 2,957,959,385 6,107,617 3.410 2024-12-18
71 2024-12-09 1,771,090 4,000 0.06 2,957,959,385 6,216,526 3.510 2024-12-05
72 2024-11-28 1,767,090 10,000 0.06 2,957,959,385 6,167,144 3.490 2024-11-26
73 2024-11-27 1,757,090 4,000 0.06 2,957,959,385 6,202,528 3.530 2024-11-25
74 2024-11-21 1,753,090 4,000 0.06 2,957,959,385 6,661,742 3.800 2024-11-19
75 2024-11-19 1,749,090 10,000 0.06 2,957,959,385 6,646,542 3.800 2024-11-15
76 2024-11-14 1,739,090 12,000 0.06 2,957,959,385 6,730,278 3.870 2024-11-12
77 2024-11-12 1,727,090 -10,000 0.06 2,957,959,385 6,752,922 3.910 2024-11-08
78 2024-11-06 1,737,090 -12,000 0.06 2,957,959,385 6,635,684 3.820 2024-11-04
79 2024-10-30 1,749,090 -2,000 0.06 2,957,959,385 6,576,578 3.760 2024-10-28
80 2024-10-29 1,751,090 -50,000 0.06 2,957,959,385 6,706,675 3.830 2024-10-25
81 2024-10-24 1,801,090 4,000 0.06 2,957,959,385 6,898,175 3.830 2024-10-22
82 2024-10-23 1,797,090 4,000 0.06 2,957,959,385 6,918,797 3.850 2024-10-21
83 2024-10-15 1,793,090 4,000 0.06 2,957,959,385 7,530,978 4.200 2024-10-10
84 2024-10-14 1,789,090 20,000 0.06 2,957,959,385 7,478,396 4.180 2024-10-09
85 2024-10-04 1,769,090 -6,000 0.06 2,957,959,385 7,890,141 4.460 2024-10-02
86 2024-10-03 1,775,090 -4,000 0.06 2,957,959,385 7,632,887 4.300 2024-09-30
87 2024-09-11 1,779,090 30,000 0.06 2,969,043,385 6,867,287 3.860 2024-09-09
88 2024-09-10 1,749,090 -4,000 0.06 2,969,043,385 6,751,487 3.860 2024-09-05
89 2024-08-26 1,753,090 104,000 0.06 2,969,043,385 6,065,691 3.460 2024-08-22
90 2024-08-23 1,649,090 4,000 0.06 2,969,043,385 5,870,760 3.560 2024-08-21
91 2024-08-19 1,645,090 4,000 0.06 2,969,043,385 5,938,775 3.610 2024-08-15
92 2024-07-31 1,641,090 28,000 0.06 2,969,043,385 6,055,622 3.690 2024-07-29
93 2024-07-11 1,613,090 2,000 0.05 2,969,043,385 6,984,680 4.330 2024-07-09
94 2024-06-28 1,611,090 12,000 0.05 2,969,043,385 6,976,020 4.330 2024-06-26
95 2024-06-27 1,599,090 6,000 0.05 2,969,043,385 6,940,051 4.340 2024-06-25
96 2024-06-26 1,593,090 2,000 0.05 2,969,043,385 7,073,320 4.440 2024-06-24
97 2024-06-25 1,591,090 2,000 0.05 2,969,043,385 7,159,905 4.500 2024-06-21
98 2024-06-24 1,589,090 50,000 0.05 2,969,043,385 7,309,814 4.600 2024-06-20
99 2024-05-17 1,539,090 10,000 0.05 2,969,043,385 7,572,323 4.920 2024-05-14
100 2024-05-16 1,529,090 -2,000 0.05 2,969,043,385 7,691,323 5.030 2024-05-13
101 2024-04-24 1,531,090 -20,000 0.05 2,969,043,385 7,272,678 4.750 2024-04-22
102 2024-04-16 1,551,090 20,000 0.05 2,969,043,385 7,600,341 4.900 2024-04-12
103 2024-04-03 1,531,090 -58,000 0.05 2,969,043,385 7,900,424 5.160 2024-03-28
104 2024-03-27 1,589,090 10,000 0.05 2,969,043,385 7,198,578 4.530 2024-03-25
105 2024-03-18 1,579,090 -10,000 0.05 2,969,043,385 7,532,259 4.770 2024-03-14
106 2024-03-06 1,589,090 -2,000 0.05 2,969,043,385 7,436,941 4.680 2024-03-04
107 2024-02-28 1,591,090 -12,000 0.05 2,969,043,385 7,032,618 4.420 2024-02-26
108 2024-02-15 1,603,090 12,000 0.05 2,969,043,385 6,700,916 4.180 2024-02-08
109 2024-02-06 1,591,090 2,000 0.05 2,969,043,385 6,523,469 4.100 2024-02-02
110 2024-02-05 1,589,090 2,000 0.05 2,969,043,385 6,721,851 4.230 2024-02-01
111 2024-01-23 1,587,090 12,000 0.05 2,969,043,385 7,205,389 4.540 2024-01-19
112 2024-01-03 1,575,090 -36,000 0.05 2,969,043,385 7,780,945 4.940 2023-12-29
113 2024-01-02 1,611,090 -2,000 0.05 2,969,043,385 7,991,006 4.960 2023-12-28
114 2023-11-17 1,613,090 -12,000 0.05 2,970,043,385 7,662,178 4.750 2023-11-15
115 2023-11-16 1,625,090 -2,000 0.05 2,970,043,385 7,280,403 4.480 2023-11-14
116 2023-11-15 1,627,090 -4,000 0.05 2,970,043,385 7,175,467 4.410 2023-11-13
117 2023-11-10 1,631,090 -10,000 0.05 2,970,043,385 7,307,283 4.480 2023-11-08
118 2023-10-30 1,641,090 2,000 0.06 2,970,043,385 6,761,291 4.120 2023-10-26
119 2023-10-25 1,639,090 2,000 0.06 2,970,043,385 6,769,442 4.130 2023-10-20
120 2023-10-18 1,637,090 2,000 0.06 2,970,043,385 6,990,374 4.270 2023-10-16
121 2023-09-26 1,635,090 -10,000 0.06 2,970,043,385 7,128,992 4.360 2023-09-22
122 2023-09-19 1,645,090 -2,000 0.06 2,970,043,385 6,991,633 4.250 2023-09-15
123 2023-09-14 1,647,090 -4,000 0.06 2,970,043,385 7,115,429 4.320 2023-09-12
124 2023-09-07 1,651,090 -2,000 0.06 2,970,043,385 7,165,731 4.340 2023-09-05
125 2023-09-06 1,653,090 10,000 0.06 2,970,043,385 7,124,818 4.310 2023-09-04
126 2023-09-04 1,643,090 -10,000 0.06 2,970,043,385 7,032,425 4.280 2023-08-30
127 2023-08-21 1,653,090 10,000 0.06 2,970,043,385 6,876,854 4.160 2023-08-17
128 2023-08-11 1,643,090 -10,000 0.06 2,970,043,385 6,884,547 4.190 2023-08-09
129 2023-08-10 1,653,090 -12,000 0.06 2,970,043,385 6,893,385 4.170 2023-08-08
130 2023-08-09 1,665,090 12,000 0.06 2,970,043,385 6,810,218 4.090 2023-08-07
131 2023-08-07 1,653,090 12,000 0.06 2,970,043,385 6,810,731 4.120 2023-08-03
132 2023-08-03 1,641,090 2,000 0.06 2,970,043,385 6,991,043 4.260 2023-08-01
133 2023-08-01 1,639,090 12,000 0.06 2,970,043,385 7,113,651 4.340 2023-07-28
134 2023-07-20 1,627,090 10,000 0.05 2,970,043,385 7,126,654 4.380 2023-07-18
135 2023-07-10 1,617,090 2,000 0.05 2,970,043,385 7,082,854 4.380 2023-07-06
136 2023-07-07 1,615,090 42,000 0.05 2,970,043,385 7,494,018 4.640 2023-07-05
137 2023-07-05 1,573,090 -100,000 0.05 2,970,043,385 7,802,526 4.960 2023-07-03
138 2023-06-13 1,673,090 -2,000 0.06 2,970,043,385 8,700,068 5.200 2023-06-09
139 2023-06-09 1,675,090 -10,000 0.06 2,970,043,385 8,542,959 5.100 2023-06-07
140 2023-05-31 1,685,090 -2,000 0.06 2,970,043,385 8,290,643 4.920 2023-05-29
141 2023-05-03 1,687,090 -30,000 0.06 2,972,683,385 9,228,382 5.470 2023-04-28
142 2023-04-28 1,717,090 -100,000 0.06 2,972,683,385 9,461,166 5.510 2023-04-26
143 2023-04-21 1,817,090 -342,000 0.06 2,972,683,385 9,993,995 5.500 2023-04-19
144 2023-04-20 2,159,090 -10,000 0.07 2,972,683,385 11,551,132 5.350 2023-04-18
145 2023-04-18 2,169,090 -22,000 0.07 2,972,683,385 11,387,723 5.250 2023-04-14
146 2023-04-17 2,191,090 -12,000 0.07 2,972,683,385 11,371,757 5.190 2023-04-13
147 2023-04-14 2,203,090 -14,000 0.07 2,972,683,385 10,949,357 4.970 2023-04-12
148 2023-04-12 2,217,090 -12,000 0.07 2,972,683,385 10,642,032 4.800 2023-04-06
149 2023-04-11 2,229,090 10,000 0.07 2,972,683,385 10,499,014 4.710 2023-04-04
150 2023-04-04 2,219,090 6,000 0.07 2,972,683,385 10,496,296 4.730 2023-03-31
151 2023-04-03 2,213,090 -16,000 0.07 2,972,683,385 10,224,476 4.620 2023-03-30
152 2023-03-31 2,229,090 -6,000 0.07 2,972,683,385 9,473,633 4.250 2023-03-29
153 2023-03-30 2,235,090 106,000 0.08 2,972,683,385 9,297,974 4.160 2023-03-28
154 2023-03-22 2,129,090 2,000 0.07 2,972,683,385 8,473,778 3.980 2023-03-20
155 2023-03-21 2,127,090 4,000 0.07 2,972,683,385 8,763,611 4.120 2023-03-17
156 2023-03-16 2,123,090 16,000 0.07 2,972,683,385 8,810,824 4.150 2023-03-14
157 2023-03-15 2,107,090 2,000 0.07 2,972,683,385 8,849,778 4.200 2023-03-13
158 2023-03-09 2,105,090 12,000 0.07 2,972,683,385 9,430,803 4.480 2023-03-07
159 2023-03-07 2,093,090 -10,000 0.07 2,972,683,385 10,193,348 4.870 2023-03-03
160 2023-03-01 2,103,090 -10,000 0.07 2,972,683,385 9,653,183 4.590 2023-02-27
161 2023-02-20 2,113,090 10,000 0.07 2,972,683,385 10,016,047 4.740 2023-02-16
162 2023-02-07 2,103,090 10,000 0.07 2,972,683,385 9,947,616 4.730 2023-02-03
163 2023-02-01 2,093,090 10,000 0.07 2,972,683,385 10,067,763 4.810 2023-01-30
164 2023-01-31 2,083,090 10,000 0.07 2,972,683,385 10,477,943 5.030 2023-01-27
165 2023-01-19 2,073,090 -2,000 0.07 2,972,683,385 10,572,759 5.100 2023-01-17
166 2023-01-16 2,075,090 10,000 0.07 2,972,683,385 10,769,717 5.190 2023-01-12
167 2023-01-11 2,065,090 -10,000 0.07 2,972,683,385 10,470,006 5.070 2023-01-09
168 2023-01-09 2,075,090 -12,000 0.07 2,972,683,385 10,603,710 5.110 2023-01-05
169 2023-01-06 2,087,090 -192,000 0.07 2,972,683,385 10,393,708 4.980 2023-01-04
170 2023-01-05 2,279,090 -656,000 0.08 2,972,683,385 11,167,541 4.900 2023-01-03
171 2023-01-04 2,935,090 6,000 0.10 2,973,883,385 12,650,238 4.310 2022-12-30
172 2023-01-03 2,929,090 -160,000 0.10 2,973,883,385 12,800,123 4.370 2022-12-29
173 2022-12-30 3,089,090 110,000 0.10 2,973,883,385 12,943,287 4.190 2022-12-28
174 2022-12-29 2,979,090 -30,000 0.10 2,973,883,385 12,839,878 4.310 2022-12-23
175 2022-12-28 3,009,090 -100,000 0.10 2,973,883,385 13,089,542 4.350 2022-12-22
176 2022-12-23 3,109,090 50,000 0.10 2,973,883,385 13,431,269 4.320 2022-12-21
177 2022-12-22 3,059,090 2,000 0.10 2,973,883,385 12,572,860 4.110 2022-12-20
178 2022-12-21 3,057,090 118,000 0.10 2,973,883,385 12,625,782 4.130 2022-12-19
179 2022-12-20 2,939,090 -10,000 0.10 2,973,883,385 12,491,133 4.250 2022-12-16
180 2022-12-08 2,949,090 -2,000 0.10 2,973,883,385 12,150,251 4.120 2022-12-06
181 2022-12-07 2,951,090 -10,000 0.10 2,973,883,385 11,981,425 4.060 2022-12-05
182 2022-11-21 2,961,090 10,000 0.10 2,978,465,385 11,548,251 3.900 2022-11-17
183 2022-11-17 2,951,090 -10,000 0.10 2,978,465,385 11,715,827 3.970 2022-11-15
184 2022-11-16 2,961,090 -2,000 0.10 2,978,465,385 11,607,473 3.920 2022-11-14
185 2022-11-15 2,963,090 -20,000 0.10 2,978,465,385 11,319,004 3.820 2022-11-11
186 2022-11-11 2,983,090 8,000 0.10 2,978,465,385 10,798,786 3.620 2022-11-09
187 2022-11-01 2,975,090 2,000 0.10 2,978,465,385 10,115,306 3.400 2022-10-28
188 2022-10-18 2,973,090 -10,000 0.10 2,984,051,385 10,405,815 3.500 2022-10-14
189 2022-10-17 2,983,090 -16,000 0.10 2,984,051,385 9,784,535 3.280 2022-10-13
190 2022-10-06 2,999,090 16,000 0.10 2,984,051,385 9,777,033 3.260 2022-10-03
191 2022-09-21 2,983,090 2,000 0.10 2,984,051,385 9,903,859 3.320 2022-09-19
192 2022-08-26 2,981,090 -22,000 0.10 2,986,751,385 10,553,059 3.540 2022-08-24
193 2022-08-22 3,003,090 2,000 0.10 2,986,751,385 10,841,155 3.610 2022-08-18
194 2022-08-19 3,001,090 4,000 0.10 2,986,751,385 11,014,000 3.670 2022-08-17
195 2022-08-16 2,997,090 2,000 0.10 2,986,751,385 11,718,622 3.910 2022-08-12
196 2022-08-08 2,995,090 -4,000 0.10 2,986,751,385 11,950,409 3.990 2022-08-04
197 2022-08-04 2,999,090 -4,000 0.10 2,986,751,385 12,476,214 4.160 2022-08-02
198 2022-08-03 3,003,090 10,000 0.10 2,986,751,385 12,913,287 4.300 2022-08-01
199 2022-08-02 2,993,090 18,000 0.10 2,986,751,385 13,319,251 4.450 2022-07-29
200 2022-07-18 2,975,090 -6,000 0.10 2,986,751,385 13,209,400 4.440 2022-07-14
201 2022-07-14 2,981,090 400,000 0.10 2,986,751,385 13,355,283 4.480 2022-07-12
202 2022-07-13 2,581,090 -8,000 0.09 2,986,751,385 11,873,014 4.600 2022-07-11
203 2022-07-12 2,589,090 8,000 0.09 2,986,751,385 12,220,505 4.720 2022-07-08
204 2022-07-08 2,581,090 -32,000 0.09 2,986,751,385 11,847,203 4.590 2022-07-06
205 2022-07-07 2,613,090 -22,000 0.09 2,986,751,385 11,602,120 4.440 2022-07-05
206 2022-07-05 2,635,090 -10,000 0.09 2,986,751,385 11,041,027 4.190 2022-06-30
207 2022-06-30 2,645,090 -216,000 0.09 2,986,751,385 11,294,534 4.270 2022-06-28
208 2022-06-28 2,861,090 -22,000 0.10 2,986,751,385 11,215,473 3.920 2022-06-24
209 2022-06-24 2,883,090 -16,000 0.10 2,986,751,385 10,609,771 3.680 2022-06-22
210 2022-06-23 2,899,090 -10,000 0.10 2,986,751,385 11,016,542 3.800 2022-06-21
211 2022-06-20 2,909,090 10,000 0.10 2,986,751,385 10,472,724 3.600 2022-06-16
212 2022-06-17 2,899,090 -10,000 0.10 2,986,751,385 10,726,633 3.700 2022-06-15
213 2022-06-16 2,909,090 -16,000 0.10 2,986,751,385 10,676,360 3.670 2022-06-14
214 2022-06-14 2,925,090 -20,000 0.10 2,986,751,385 10,881,335 3.720 2022-06-10
215 2022-06-07 2,945,090 22,000 0.10 2,986,751,385 10,190,011 3.460 2022-06-02
216 2022-06-06 2,923,090 6,000 0.10 2,986,751,385 10,289,277 3.520 2022-06-01
217 2022-05-31 2,917,090 2,000 0.10 2,986,751,385 10,443,182 3.580 2022-05-27
218 2022-05-30 2,915,090 10,000 0.10 2,986,751,385 10,436,022 3.580 2022-05-26
219 2022-05-25 2,905,090 -6,000 0.10 2,986,751,385 10,777,884 3.710 2022-05-23
220 2022-05-20 2,911,090 -38,000 0.10 2,986,751,385 10,829,255 3.720 2022-05-18
221 2022-05-16 2,949,090 6,000 0.10 2,986,751,385 10,587,233 3.590 2022-05-12
222 2022-05-03 2,943,090 -20,000 0.10 2,986,751,385 11,183,742 3.800 2022-04-28
223 2022-04-29 2,963,090 -10,000 0.10 2,986,751,385 11,111,588 3.750 2022-04-27
224 2022-04-28 2,973,090 -2,000 0.10 2,986,751,385 10,762,586 3.620 2022-04-26
225 2022-04-27 2,975,090 32,000 0.10 2,992,179,385 10,650,822 3.580 2022-04-25
226 2022-04-26 2,943,090 -20,000 0.10 2,992,179,385 11,301,466 3.840 2022-04-22
227 2022-04-25 2,963,090 -42,000 0.10 2,992,179,385 11,081,957 3.740 2022-04-21
228 2022-04-22 3,005,090 -14,000 0.10 2,992,179,385 11,719,851 3.900 2022-04-20
229 2022-04-21 3,019,090 -2,000 0.10 2,992,179,385 11,321,588 3.750 2022-04-19
230 2022-04-19 3,021,090 10,000 0.10 2,992,179,385 10,694,659 3.540 2022-04-13
231 2022-04-07 3,011,090 -68,000 0.10 2,992,179,385 11,291,588 3.750 2022-04-04
232 2022-04-06 3,079,090 -2,000 0.10 2,992,179,385 10,807,606 3.510 2022-04-01
233 2022-03-30 3,081,090 -100,000 0.10 2,992,179,385 9,859,488 3.200 2022-03-28
234 2022-03-25 3,181,090 -30,000 0.11 2,992,179,385 10,147,677 3.190 2022-03-23
235 2022-03-24 3,211,090 10,000 0.11 2,992,179,385 9,890,157 3.080 2022-03-22
236 2022-03-23 3,201,090 -10,000 0.11 2,992,179,385 9,475,226 2.960 2022-03-21
237 2022-03-21 3,211,090 100,000 0.11 2,992,179,385 9,440,605 2.940 2022-03-17
238 2022-03-16 3,111,090 310,000 0.10 2,992,179,385 8,462,165 2.720 2022-03-14
239 2022-03-15 2,801,090 436,000 0.09 2,992,179,385 8,291,226 2.960 2022-03-11
240 2022-03-10 2,365,090 10,000 0.08 2,992,179,385 7,355,430 3.110 2022-03-08
241 2022-03-09 2,355,090 80,000 0.08 2,992,179,385 7,300,779 3.100 2022-03-07
242 2022-03-07 2,275,090 32,000 0.08 2,992,179,385 7,689,804 3.380 2022-03-03
243 2022-03-04 2,243,090 2,000 0.07 2,992,179,385 7,693,799 3.430 2022-03-02
244 2022-03-02 2,241,090 2,000 0.07 2,992,179,385 8,157,568 3.640 2022-02-28
245 2022-02-28 2,239,090 -114,000 0.07 2,992,179,385 8,284,633 3.700 2022-02-24
246 2022-02-25 2,353,090 -26,000 0.08 2,992,179,385 8,941,742 3.800 2022-02-23
247 2022-02-24 2,379,090 10,000 0.08 2,992,179,385 8,659,888 3.640 2022-02-22
248 2022-02-23 2,369,090 -60,000 0.08 2,992,179,385 8,765,633 3.700 2022-02-21
249 2022-02-18 2,429,090 -4,000 0.08 2,992,179,385 8,817,597 3.630 2022-02-16
250 2022-02-15 2,433,090 16,000 0.08 2,992,179,385 8,394,161 3.450 2022-02-11
251 2022-02-11 2,417,090 20,000 0.08 2,992,179,385 8,483,986 3.510 2022-02-09
252 2022-02-08 2,397,090 40,000 0.08 2,996,689,385 8,222,019 3.430 2022-02-04
253 2022-02-04 2,357,090 10,000 0.08 2,996,689,385 8,249,815 3.500 2022-01-27
254 2022-01-28 2,347,090 26,000 0.08 2,996,689,385 8,285,228 3.530 2022-01-26
255 2022-01-27 2,321,090 46,000 0.08 2,996,689,385 8,355,924 3.600 2022-01-25
256 2022-01-26 2,275,090 134,000 0.08 2,996,689,385 8,463,335 3.720 2022-01-24
257 2022-01-25 2,141,090 46,000 0.07 2,996,689,385 8,093,320 3.780 2022-01-21
258 2022-01-24 2,095,090 10,000 0.07 2,996,689,385 8,107,998 3.870 2022-01-20
259 2022-01-19 2,085,090 -20,000 0.07 2,996,689,385 8,590,571 4.120 2022-01-17
260 2022-01-14 2,105,090 -10,000 0.07 2,996,689,385 8,630,869 4.100 2022-01-12
261 2022-01-13 2,115,090 10,000 0.07 2,996,689,385 8,671,869 4.100 2022-01-11
262 2022-01-12 2,105,090 -10,000 0.07 2,996,689,385 8,757,174 4.160 2022-01-10
263 2022-01-10 2,115,090 -22,000 0.07 2,996,689,385 8,375,756 3.960 2022-01-06
264 2022-01-07 2,137,090 -2,000 0.07 2,996,689,385 8,398,764 3.930 2022-01-05
265 2021-12-30 2,139,090 -4,000 0.07 2,996,689,385 8,428,015 3.940 2021-12-28
266 2021-12-29 2,143,090 -42,000 0.07 2,996,689,385 8,165,173 3.810 2021-12-23
267 2021-12-23 2,185,090 10,000 0.07 3,004,719,385 7,822,622 3.580 2021-12-21
268 2021-12-20 2,175,090 -34,000 0.07 3,004,719,385 8,113,086 3.730 2021-12-16
269 2021-12-16 2,209,090 10,000 0.07 3,004,719,385 7,510,906 3.400 2021-12-14
270 2021-12-15 2,199,090 214,000 0.07 3,004,719,385 7,564,870 3.440 2021-12-13
271 2021-12-09 1,985,090 2,000 0.07 3,004,719,385 7,086,771 3.570 2021-12-07
272 2021-12-08 1,983,090 20,000 0.07 3,004,719,385 6,881,322 3.470 2021-12-06
273 2021-12-07 1,963,090 -10,000 0.07 3,004,719,385 7,106,386 3.620 2021-12-03
274 2021-12-06 1,973,090 32,000 0.07 3,004,719,385 7,103,124 3.600 2021-12-02
275 2021-11-30 1,941,090 4,000 0.06 3,004,719,385 7,279,088 3.750 2021-11-26
276 2021-11-26 1,937,090 6,000 0.06 3,017,121,385 7,302,829 3.770 2021-11-24
277 2021-11-25 1,931,090 -72,000 0.06 3,017,121,385 7,666,427 3.970 2021-11-23
278 2021-11-24 2,003,090 -18,000 0.07 3,017,121,385 7,771,989 3.880 2021-11-22
279 2021-11-22 2,021,090 10,000 0.07 3,017,121,385 7,215,291 3.570 2021-11-18
280 2021-11-16 2,011,090 -10,000 0.07 3,017,121,385 7,481,255 3.720 2021-11-12
281 2021-11-15 2,021,090 14,000 0.07 3,017,121,385 7,558,877 3.740 2021-11-11
282 2021-11-12 2,007,090 -4,000 0.07 3,017,121,385 7,325,879 3.650 2021-11-10
283 2021-11-10 2,011,090 40,000 0.07 3,017,121,385 7,079,037 3.520 2021-11-08
284 2021-11-09 1,971,090 -10,000 0.07 3,017,121,385 6,898,815 3.500 2021-11-05
285 2021-11-08 1,981,090 2,000 0.07 3,017,121,385 7,191,357 3.630 2021-11-04
286 2021-11-02 1,979,090 10,000 0.07 3,017,121,385 7,342,424 3.710 2021-10-29
287 2021-11-01 1,969,090 28,000 0.07 3,017,121,385 7,226,560 3.670 2021-10-28
288 2021-10-29 1,941,090 30,000 0.06 3,017,121,385 7,259,677 3.740 2021-10-27
289 2021-10-26 1,911,090 -10,000 0.06 3,026,101,385 7,510,584 3.930 2021-10-22
290 2021-10-25 1,921,090 22,000 0.06 3,026,101,385 7,492,251 3.900 2021-10-21
291 2021-10-22 1,899,090 -20,000 0.06 3,026,101,385 7,634,342 4.020 2021-10-20
292 2021-10-21 1,919,090 2,000 0.06 3,026,101,385 7,714,742 4.020 2021-10-19
293 2021-10-19 1,917,090 30,000 0.06 3,026,101,385 7,304,113 3.810 2021-10-15
294 2021-10-18 1,887,090 10,000 0.06 3,026,101,385 7,321,909 3.880 2021-10-12
295 2021-10-15 1,877,090 204,000 0.06 3,026,101,385 7,658,527 4.080 2021-10-11
296 2021-10-12 1,673,090 -30,000 0.06 3,026,101,385 6,725,822 4.020 2021-10-08
297 2021-10-11 1,703,090 10,000 0.06 3,026,101,385 6,710,175 3.940 2021-10-07
298 2021-10-06 1,693,090 16,000 0.06 3,026,101,385 6,518,397 3.850 2021-10-04
299 2021-10-05 1,677,090 -36,000 0.06 3,026,101,385 7,060,549 4.210 2021-09-30
300 2021-10-04 1,713,090 46,000 0.06 3,026,101,385 6,749,575 3.940 2021-09-29
301 2021-09-28 1,667,090 2,000 0.06 3,026,101,385 6,818,398 4.090 2021-09-24
302 2021-09-27 1,665,090 32,000 0.06 3,026,101,385 6,876,822 4.130 2021-09-23
303 2021-09-21 1,633,090 2,000 0.05 3,026,101,385 7,152,934 4.380 2021-09-17
304 2021-09-20 1,631,090 20,000 0.05 3,026,101,385 7,046,309 4.320 2021-09-16
305 2021-09-17 1,611,090 4,000 0.05 3,026,101,385 7,072,685 4.390 2021-09-15
306 2021-09-16 1,607,090 102,000 0.05 3,026,101,385 7,167,621 4.460 2021-09-14
307 2021-09-15 1,505,090 42,000 0.05 3,026,101,385 6,757,854 4.490 2021-09-13
308 2021-09-14 1,463,090 10,000 0.05 3,026,101,385 6,774,107 4.630 2021-09-10
309 2021-09-13 1,453,090 216,000 0.05 3,026,101,385 6,655,152 4.580 2021-09-09
310 2021-09-10 1,237,090 30,000 0.04 3,026,101,385 5,826,694 4.710 2021-09-08
311 2021-09-08 1,207,090 -10,000 0.04 3,026,101,385 5,926,812 4.910 2021-09-06
312 2021-09-07 1,217,090 -16,000 0.04 3,026,101,385 5,817,690 4.780 2021-09-03
313 2021-09-06 1,233,090 14,000 0.04 3,026,101,385 5,783,192 4.690 2021-09-02
314 2021-09-03 1,219,090 60,000 0.04 3,026,101,385 5,607,814 4.600 2021-09-01
315 2021-09-02 1,159,090 2,000 0.04 3,026,101,385 5,609,996 4.840 2021-08-31
316 2021-09-01 1,157,090 10,000 0.04 3,026,101,385 5,669,741 4.900 2021-08-30
317 2021-08-31 1,147,090 8,000 0.04 3,026,101,385 5,804,275 5.060 2021-08-27
318 2021-08-30 1,139,090 18,000 0.04 3,026,101,385 5,786,577 5.080 2021-08-26
319 2021-08-24 1,121,090 16,000 0.04 3,026,101,385 5,672,715 5.060 2021-08-20
320 2021-08-19 1,105,090 -2,000 0.04 3,026,101,385 6,321,115 5.720 2021-08-17
321 2021-08-13 1,107,090 -6,000 0.04 3,026,101,385 6,144,350 5.550 2021-08-11
322 2021-08-12 1,113,090 -20,000 0.04 3,026,101,385 6,110,864 5.490 2021-08-10
323 2021-08-09 1,133,090 -2,000 0.04 3,026,101,385 5,688,112 5.020 2021-08-05
324 2021-08-06 1,135,090 -4,000 0.04 3,026,101,385 5,743,555 5.060 2021-08-04
325 2021-08-05 1,139,090 4,000 0.04 3,026,101,385 5,797,968 5.090 2021-08-03
326 2021-08-04 1,135,090 -18,000 0.04 3,026,101,385 5,777,608 5.090 2021-08-02
327 2021-08-03 1,153,090 8,000 0.04 3,026,101,385 5,753,919 4.990 2021-07-30
328 2021-07-30 1,145,090 22,000 0.04 3,026,101,385 5,599,490 4.890 2021-07-28
329 2021-07-29 1,123,090 20,000 0.04 3,026,101,385 5,065,136 4.510 2021-07-27
330 2021-07-28 1,103,090 2,000 0.04 3,026,101,385 5,592,666 5.070 2021-07-26
331 2021-07-27 1,101,090 12,000 0.04 3,026,101,385 6,089,028 5.530 2021-07-23
332 2021-07-26 1,089,090 -6,000 0.04 3,026,101,385 6,556,322 6.020 2021-07-22
333 2021-07-19 1,095,090 12,000 0.04 3,026,101,385 7,161,889 6.540 2021-07-15
334 2021-07-16 1,083,090 -4,000 0.04 3,026,101,385 7,754,924 7.160 2021-07-14
335 2021-07-12 1,087,090 4,000 0.04 3,026,101,385 8,011,853 7.370 2021-07-08
336 2021-07-09 1,083,090 -10,000 0.04 3,026,101,385 8,437,271 7.790 2021-07-07
337 2021-07-08 1,093,090 -16,000 0.04 3,026,101,385 8,405,862 7.690 2021-07-06
338 2021-07-07 1,109,090 4,000 0.04 3,026,101,385 8,972,538 8.090 2021-07-05
339 2021-07-06 1,105,090 -268,000 0.04 3,026,101,385 7,989,801 7.230 2021-07-02
340 2021-07-05 1,373,090 -924,000 0.05 3,026,101,385 9,529,245 6.940 2021-06-30
341 2021-07-02 2,297,090 4,000 0.08 3,026,101,385 14,402,754 6.270 2021-06-29
342 2021-06-30 2,293,090 -412,000 0.08 3,026,101,385 14,882,154 6.490 2021-06-28
343 2021-06-29 2,705,090 -124,000 0.09 3,026,101,385 15,094,402 5.580 2021-06-25
344 2021-06-25 2,829,090 2,000 0.09 3,026,101,385 13,438,178 4.750 2021-06-23
345 2021-06-18 2,827,090 2,000 0.09 3,026,101,385 13,598,303 4.810 2021-06-16
346 2021-06-07 2,825,090 -15,654 0.09 3,026,101,385 14,803,472 5.240 2021-06-03
347 2021-06-02 2,840,744 -8,000 0.09 3,026,101,385 14,658,239 5.160 2021-05-31
348 2021-06-01 2,848,744 10,000 0.09 3,026,101,385 14,728,006 5.170 2021-05-28
349 2021-05-31 2,838,744 -2,000 0.09 3,026,101,385 15,527,930 5.470 2021-05-27
350 2021-05-28 2,840,744 -6,000 0.09 3,026,101,385 14,771,869 5.200 2021-05-26
351 2021-05-27 2,846,744 -4,000 0.09 3,026,101,385 14,717,666 5.170 2021-05-25
352 2021-05-25 2,850,744 -14,000 0.09 3,026,101,385 15,023,421 5.270 2021-05-21
353 2021-05-24 2,864,744 -6,000 0.09 3,026,101,385 15,297,733 5.340 2021-05-20
354 2021-05-21 2,870,744 -14,000 0.09 3,027,073,385 15,301,066 5.330 2021-05-18
355 2021-05-18 2,884,744 -50,000 0.10 3,027,073,385 14,741,042 5.110 2021-05-14
356 2021-05-14 2,934,744 -38,000 0.10 3,027,073,385 15,260,669 5.200 2021-05-12
357 2021-05-07 2,972,744 50,000 0.10 3,027,073,385 14,209,716 4.780 2021-05-05
358 2021-04-30 2,922,744 -8,000 0.10 3,027,073,385 14,467,583 4.950 2021-04-28
359 2021-04-29 2,930,744 -2,000 0.10 3,027,073,385 14,448,568 4.930 2021-04-27
360 2021-04-20 2,932,744 -6,000 0.10 3,027,073,385 14,517,083 4.950 2021-04-16
361 2021-04-16 2,938,744 -50,000 0.10 3,027,073,385 14,840,657 5.050 2021-04-14
362 2021-04-15 2,988,744 -10,000 0.10 3,027,073,385 13,778,110 4.610 2021-04-13
363 2021-04-14 2,998,744 -6,000 0.10 3,027,073,385 14,483,934 4.830 2021-04-12
364 2021-04-13 3,004,744 -12,000 0.10 3,027,073,385 14,182,392 4.720 2021-04-09
365 2021-04-12 3,016,744 -32,000 0.10 3,027,073,385 14,721,711 4.880 2021-04-08
366 2021-04-01 3,048,744 -8,000 0.10 3,027,073,385 13,932,760 4.570 2021-03-30
367 2021-03-30 3,056,744 -16,000 0.10 3,027,073,385 13,266,269 4.340 2021-03-26
368 2021-03-29 3,072,744 8,000 0.10 3,027,073,385 13,366,436 4.350 2021-03-25
369 2021-03-26 3,064,744 -18,000 0.10 3,027,073,385 13,668,758 4.460 2021-03-24
370 2021-03-25 3,082,744 -10,000 0.10 3,027,073,385 13,810,693 4.480 2021-03-23
371 2021-03-22 3,092,744 10,000 0.10 3,027,073,385 13,917,348 4.500 2021-03-18
372 2021-03-19 3,082,744 -48,000 0.10 3,027,073,385 13,872,348 4.500 2021-03-17
373 2021-03-18 3,130,744 -10,000 0.10 3,027,073,385 13,712,659 4.380 2021-03-16
374 2021-03-17 3,140,744 24,000 0.10 3,027,073,385 13,316,755 4.240 2021-03-15
375 2021-03-15 3,116,744 -26,000 0.10 3,027,073,385 13,589,004 4.360 2021-03-11
376 2021-03-12 3,142,744 -36,000 0.10 3,027,073,385 13,639,509 4.340 2021-03-10
377 2021-03-11 3,178,744 -2,000 0.11 3,027,073,385 13,541,449 4.260 2021-03-09
378 2021-03-10 3,180,744 20,000 0.11 3,027,073,385 13,200,088 4.150 2021-03-08
379 2021-03-09 3,160,744 -30,000 0.10 3,027,073,385 13,306,732 4.210 2021-03-05
380 2021-03-08 3,190,744 -28,000 0.11 3,027,073,385 13,369,217 4.190 2021-03-04
381 2021-03-05 3,218,744 -10,000 0.11 3,027,073,385 13,904,974 4.320 2021-03-03
382 2021-03-03 3,228,744 -46,000 0.11 3,027,073,385 13,948,174 4.320 2021-03-01
383 2021-03-02 3,274,744 60,000 0.11 3,027,073,385 13,524,693 4.130 2021-02-26
384 2021-03-01 3,214,744 24,000 0.11 3,027,073,385 13,823,399 4.300 2021-02-25
385 2021-02-26 3,190,744 -14,000 0.11 3,027,073,385 13,688,292 4.290 2021-02-24
386 2021-02-25 3,204,744 8,000 0.11 3,027,073,385 14,100,874 4.400 2021-02-23
387 2021-02-24 3,196,744 30,000 0.11 3,027,073,385 13,809,934 4.320 2021-02-22
388 2021-02-19 3,166,744 50,000 0.10 3,027,073,385 13,838,671 4.370 2021-02-17
389 2021-02-18 3,116,744 -4,000 0.10 3,027,073,385 13,713,674 4.400 2021-02-16
390 2021-02-17 3,120,744 -60,000 0.10 3,027,073,385 14,480,252 4.640 2021-02-10
391 2021-02-10 3,180,744 10,000 0.11 3,027,073,385 13,836,236 4.350 2021-02-08
392 2021-02-08 3,170,744 -4,000 0.10 3,027,073,385 13,602,492 4.290 2021-02-04
393 2021-02-05 3,174,744 40,000 0.10 3,027,073,385 13,905,379 4.380 2021-02-03
394 2021-02-04 3,134,744 -26,000 0.10 3,027,073,385 13,259,967 4.230 2021-02-02
395 2021-02-02 3,160,744 10,000 0.10 3,043,727,385 12,927,443 4.090 2021-01-29
396 2021-02-01 3,150,744 32,000 0.10 3,043,727,385 12,886,543 4.090 2021-01-28
397 2021-01-27 3,118,744 58,000 0.10 3,043,727,385 13,660,099 4.380 2021-01-25
398 2021-01-26 3,060,744 -18,000 0.10 3,043,727,385 14,232,460 4.650 2021-01-22
399 2021-01-25 3,078,744 -14,000 0.10 3,043,727,385 14,285,372 4.640 2021-01-21
400 2021-01-21 3,092,744 -50,000 0.10 3,043,727,385 13,793,638 4.460 2021-01-19
401 2021-01-20 3,142,744 -14,000 0.10 3,043,727,385 13,639,509 4.340 2021-01-18
402 2021-01-19 3,156,744 2,000 0.10 3,043,727,385 13,668,702 4.330 2021-01-15
403 2021-01-18 3,154,744 -94,000 0.10 3,043,727,385 13,470,757 4.270 2021-01-14
404 2021-01-15 3,248,744 28,000 0.11 3,043,727,385 13,287,363 4.090 2021-01-13
405 2021-01-14 3,220,744 92,000 0.11 3,043,727,385 13,301,673 4.130 2021-01-12
406 2021-01-13 3,128,744 44,000 0.10 3,043,727,385 12,514,976 4.000 2021-01-11
407 2021-01-12 3,084,744 68,000 0.10 3,043,727,385 12,894,230 4.180 2021-01-08
408 2021-01-11 3,016,744 20,000 0.10 3,043,727,385 12,670,325 4.200 2021-01-07
409 2021-01-06 2,996,744 -10,000 0.10 3,043,727,385 13,485,348 4.500 2021-01-04
410 2021-01-05 3,006,744 10,000 0.10 3,043,727,385 12,989,134 4.320 2020-12-30
411 2020-12-29 2,996,744 20,000 0.10 3,043,727,385 12,856,032 4.290 2020-12-23
412 2020-12-28 2,976,744 20,000 0.10 3,043,727,385 13,365,581 4.490 2020-12-22
413 2020-12-23 2,956,744 -8,000 0.10 3,044,903,385 13,748,860 4.650 2020-12-21
414 2020-12-22 2,964,744 6,000 0.10 3,044,903,385 13,548,880 4.570 2020-12-18
415 2020-12-21 2,958,744 -10,000 0.10 3,044,903,385 14,113,209 4.770 2020-12-17
416 2020-12-17 2,968,744 2,000 0.10 3,044,903,385 14,042,159 4.730 2020-12-15
417 2020-12-15 2,966,744 10,000 0.10 3,044,903,385 13,498,685 4.550 2020-12-11
418 2020-12-14 2,956,744 10,000 0.10 3,044,903,385 13,719,292 4.640 2020-12-10
419 2020-12-10 2,946,744 8,000 0.10 3,044,903,385 13,938,099 4.730 2020-12-08
420 2020-12-09 2,938,744 10,000 0.10 3,044,903,385 14,076,584 4.790 2020-12-07
421 2020-12-03 2,928,744 -50,000 0.10 3,050,199,385 14,321,558 4.890 2020-12-01
422 2020-12-02 2,978,744 2,000 0.10 3,050,199,385 14,119,247 4.740 2020-11-30
423 2020-11-26 2,976,744 -12,000 0.10 3,050,199,385 14,615,813 4.910 2020-11-24
424 2020-11-24 2,988,744 -2,000 0.10 3,050,199,385 14,106,872 4.720 2020-11-20
425 2020-11-23 2,990,744 -22,000 0.10 3,050,199,385 14,265,849 4.770 2020-11-19
426 2020-11-20 3,012,744 -26,000 0.10 3,050,199,385 14,461,171 4.800 2020-11-18
427 2020-11-19 3,038,744 -6,000 0.10 3,050,199,385 13,522,411 4.450 2020-11-17
428 2020-11-17 3,044,744 10,000 0.10 3,050,199,385 13,153,294 4.320 2020-11-13
429 2020-11-13 3,034,744 16,000 0.10 3,040,199,385 13,322,526 4.390 2020-11-11
430 2020-11-12 3,018,744 10,000 0.10 3,040,199,385 13,644,723 4.520 2020-11-10
431 2020-11-09 3,008,744 -10,000 0.10 3,040,199,385 13,599,523 4.520 2020-11-05
432 2020-11-06 3,018,744 -36,000 0.10 3,040,199,385 13,191,911 4.370 2020-11-04
433 2020-11-04 3,054,744 -14,000 0.10 3,040,199,385 12,982,662 4.250 2020-11-02
434 2020-11-03 3,068,744 50,000 0.10 3,040,199,385 12,980,787 4.230 2020-10-30
435 2020-11-02 3,018,744 -10,000 0.10 3,040,199,385 13,463,598 4.460 2020-10-29
436 2020-10-23 3,028,744 -14,000 0.10 3,030,199,385 13,992,797 4.620 2020-10-21
437 2020-10-21 3,042,744 -10,000 0.10 3,030,199,385 13,418,501 4.410 2020-10-19
438 2020-10-15 3,052,744 -18,000 0.10 3,030,199,385 14,653,171 4.800 2020-10-12
439 2020-09-28 3,070,744 -4,000 0.10 3,018,199,385 13,603,396 4.430 2020-09-24
440 2020-09-23 3,074,744 -8,000 0.10 3,020,445,385 13,959,338 4.540 2020-09-21
441 2020-09-22 3,082,744 -20,000 0.10 3,020,445,385 14,118,968 4.580 2020-09-18
442 2020-09-21 3,102,744 26,000 0.10 3,020,445,385 14,365,705 4.630 2020-09-17
443 2020-09-15 3,076,744 -4,000 0.10 3,020,445,385 14,306,860 4.650 2020-09-11
444 2020-09-10 3,080,744 -2,000 0.10 3,020,445,385 14,633,534 4.750 2020-09-08
445 2020-09-09 3,082,744 6,000 0.10 3,024,595,385 14,889,654 4.830 2020-09-07
446 2020-09-08 3,076,744 -10,000 0.10 3,024,595,385 14,952,976 4.860 2020-09-04
447 2020-09-07 3,086,744 -34,000 0.10 3,024,595,385 15,032,443 4.870 2020-09-03
448 2020-09-04 3,120,744 -48,000 0.10 3,024,595,385 15,603,720 5.000 2020-09-02
449 2020-09-03 3,168,744 -24,000 0.10 3,024,595,385 15,780,345 4.980 2020-09-01
450 2020-09-02 3,192,744 -10,000 0.11 3,024,595,385 15,772,155 4.940 2020-08-31
451 2020-09-01 3,202,744 -50,000 0.11 3,024,595,385 15,725,473 4.910 2020-08-28
452 2020-08-31 3,252,744 -60,000 0.11 3,024,595,385 15,450,534 4.750 2020-08-27
453 2020-08-28 3,312,744 -158,000 0.11 3,024,595,385 14,907,348 4.500 2020-08-26
454 2020-08-27 3,470,744 12,000 0.11 3,024,595,385 14,507,710 4.180 2020-08-25
455 2020-08-25 3,458,744 236,000 0.11 3,024,595,385 14,042,501 4.060 2020-08-21
456 2020-08-24 3,222,744 50,000 0.11 3,024,595,385 13,471,070 4.180 2020-08-20
457 2020-08-21 3,172,744 32,000 0.10 3,024,595,385 13,960,074 4.400 2020-08-19
458 2020-08-20 3,140,744 -10,000 0.10 3,024,595,385 14,164,755 4.510 2020-08-18
459 2020-08-18 3,150,744 18,000 0.10 3,024,595,385 14,493,422 4.600 2020-08-14
460 2020-08-17 3,132,744 12,000 0.10 3,024,595,385 14,692,569 4.690 2020-08-13
461 2020-08-14 3,120,744 -10,000 0.10 3,024,595,385 14,293,008 4.580 2020-08-12
462 2020-08-13 3,130,744 -8,000 0.10 3,024,595,385 14,464,037 4.620 2020-08-11
463 2020-08-12 3,138,744 36,000 0.10 3,024,595,385 14,406,835 4.590 2020-08-10
464 2020-08-11 3,102,744 -8,000 0.10 3,024,595,385 15,730,912 5.070 2020-08-07
465 2020-08-10 3,110,744 -30,000 0.10 3,024,595,385 15,709,257 5.050 2020-08-06
466 2020-08-06 3,140,744 -10,000 0.10 3,024,595,385 15,483,868 4.930 2020-08-04
467 2020-08-05 3,150,744 -50,000 0.10 3,024,595,385 15,375,631 4.880 2020-08-03
468 2020-08-04 3,200,744 36,000 0.11 3,024,595,385 15,651,638 4.890 2020-07-31
469 2020-08-03 3,164,744 264,000 0.10 3,029,795,385 16,140,194 5.100 2020-07-30
470 2020-07-28 2,900,744 10,000 0.10 3,029,795,385 14,706,772 5.070 2020-07-24
471 2020-07-24 2,890,744 -10,000 0.10 3,029,795,385 14,627,165 5.060 2020-07-22
472 2020-07-23 2,900,744 -30,000 0.10 3,029,795,385 15,054,861 5.190 2020-07-21
473 2020-07-22 2,930,744 10,000 0.10 3,029,795,385 14,184,801 4.840 2020-07-20
474 2020-07-21 2,920,744 2,000 0.10 3,029,795,385 14,253,231 4.880 2020-07-17
475 2020-07-20 2,918,744 204,000 0.10 3,029,795,385 14,068,346 4.820 2020-07-16
476 2020-07-17 2,714,744 -10,000 0.09 3,029,795,385 14,089,521 5.190 2020-07-15
477 2020-07-16 2,724,744 6,000 0.09 3,030,623,385 14,086,926 5.170 2020-07-14
478 2020-07-15 2,718,744 4,000 0.09 3,030,623,385 14,300,593 5.260 2020-07-13
479 2020-07-13 2,714,744 -10,000 0.09 3,030,623,385 14,523,880 5.350 2020-07-09
480 2020-07-09 2,724,744 20,000 0.09 3,030,623,385 14,713,618 5.400 2020-07-07
481 2020-07-08 2,704,744 -20,000 0.09 3,030,623,385 14,821,997 5.480 2020-07-06
482 2020-07-07 2,724,744 20,000 0.09 3,030,623,385 14,441,143 5.300 2020-07-03
483 2020-07-06 2,704,744 212,000 0.09 3,030,623,385 14,064,669 5.200 2020-07-02
484 2020-07-03 2,492,744 -50,000 0.08 3,030,623,385 13,186,616 5.290 2020-06-30
485 2020-06-30 2,542,744 72,000 0.08 3,030,623,385 12,942,567 5.090 2020-06-26
486 2020-06-29 2,470,744 40,000 0.08 3,030,623,385 12,526,672 5.070 2020-06-24
487 2020-06-23 2,430,744 10,000 0.08 3,030,623,385 13,393,399 5.510 2020-06-19
488 2020-06-22 2,420,744 -4,000 0.08 3,030,623,385 13,386,714 5.530 2020-06-18
489 2020-06-19 2,424,744 -8,000 0.08 3,030,623,385 13,117,865 5.410 2020-06-17
490 2020-06-16 2,432,744 -4,000 0.08 3,030,623,385 12,674,596 5.210 2020-06-12
491 2020-06-15 2,436,744 4,000 0.08 3,030,623,385 13,036,580 5.350 2020-06-11
492 2020-06-12 2,432,744 -6,000 0.08 3,030,623,385 12,723,251 5.230 2020-06-10
493 2020-06-08 2,438,744 -10,000 0.08 3,030,623,385 12,096,170 4.960 2020-06-04
494 2020-06-05 2,448,744 -4,000 0.08 3,030,623,385 12,121,283 4.950 2020-06-03
495 2020-06-02 2,452,744 -12,000 0.08 3,030,623,385 11,650,534 4.750 2020-05-29
496 2020-05-26 2,464,744 12,000 0.08 3,030,623,385 11,929,361 4.840 2020-05-22
497 2020-05-25 2,452,744 2,000 0.08 3,030,623,385 12,533,522 5.110 2020-05-21
498 2020-05-13 2,450,744 10,000 0.08 3,030,623,385 13,675,152 5.580 2020-05-11
499 2020-05-08 2,440,744 -4,000 0.08 3,030,623,385 13,619,352 5.580 2020-05-06
500 2020-05-07 2,444,744 4,000 0.08 3,030,623,385 13,201,618 5.400 2020-05-05
501 2020-05-06 2,440,744 -20,000 0.08 3,030,623,385 12,862,721 5.270 2020-05-04
502 2020-05-05 2,460,744 26,000 0.08 3,030,623,385 13,534,092 5.500 2020-04-29
503 2020-05-04 2,434,744 20,000 0.08 3,030,623,385 13,780,651 5.660 2020-04-28
504 2020-04-29 2,414,744 10,000 0.08 3,030,623,385 13,788,188 5.710 2020-04-27
505 2020-04-23 2,404,744 10,000 0.08 3,032,325,385 13,899,420 5.780 2020-04-21
506 2020-04-22 2,394,744 -12,000 0.08 3,032,325,385 14,368,464 6.000 2020-04-20
507 2020-04-21 2,406,744 -29,919 0.08 3,032,325,385 14,657,071 6.090 2020-04-17
508 2020-04-17 2,436,663 40,000 0.08 3,032,325,385 14,449,412 5.930 2020-04-15
509 2020-04-16 2,396,663 10,000 0.08 3,032,325,385 14,547,744 6.070 2020-04-14
510 2020-04-15 2,386,663 -8,000 0.08 3,032,325,385 15,035,977 6.300 2020-04-09
511 2020-04-06 2,394,663 -32,000 0.08 3,032,325,385 14,846,911 6.200 2020-04-02
512 2020-04-02 2,426,663 -10,000 0.08 3,032,325,385 14,705,578 6.060 2020-03-31
513 2020-03-31 2,436,663 10,000 0.08 3,032,325,385 13,888,979 5.700 2020-03-27
514 2020-03-27 2,426,663 2,000 0.08 3,032,325,385 14,195,979 5.850 2020-03-25
515 2020-03-26 2,424,663 -20,000 0.08 3,032,325,385 12,680,987 5.230 2020-03-24
516 2020-03-25 2,444,663 -10,000 0.08 3,032,325,385 12,027,742 4.920 2020-03-23
517 2020-03-24 2,454,663 24,000 0.08 3,032,325,385 12,666,061 5.160 2020-03-20
518 2020-03-23 2,430,663 -6,000 0.08 3,032,325,385 12,906,821 5.310 2020-03-19
519 2020-03-20 2,436,663 2,000 0.08 3,032,325,385 12,475,715 5.120 2020-03-18
520 2020-03-19 2,434,663 6,000 0.08 3,032,325,385 12,903,714 5.300 2020-03-17
521 2020-03-18 2,428,663 6,000 0.08 3,032,325,385 13,017,634 5.360 2020-03-16
522 2020-03-16 2,422,663 -20,000 0.08 3,032,325,385 14,099,899 5.820 2020-03-12
523 2020-03-13 2,442,663 2,000 0.08 3,032,325,385 14,997,951 6.140 2020-03-11
524 2020-03-12 2,440,663 -16,000 0.08 3,032,325,385 15,278,550 6.260 2020-03-10
525 2020-03-11 2,456,663 14,000 0.08 3,032,325,385 15,796,343 6.430 2020-03-09
526 2020-03-10 2,442,663 -18,000 0.08 3,032,325,385 16,561,255 6.780 2020-03-06
527 2020-03-09 2,460,663 -56,000 0.08 3,032,325,385 16,929,361 6.880 2020-03-05
528 2020-03-03 2,516,663 -8,000 0.08 3,032,325,385 16,433,809 6.530 2020-02-28
529 2020-03-02 2,524,663 14,000 0.08 3,032,325,385 17,091,969 6.770 2020-02-27
530 2020-02-28 2,510,663 -32,000 0.08 3,032,325,385 16,344,416 6.510 2020-02-26
531 2020-02-27 2,542,663 -18,000 0.08 3,032,325,385 16,959,562 6.670 2020-02-25
532 2020-02-26 2,560,663 -72,000 0.08 3,032,325,385 17,028,409 6.650 2020-02-24
533 2020-02-25 2,632,663 32,000 0.09 3,032,325,385 17,744,149 6.740 2020-02-21
534 2020-02-24 2,600,663 216,000 0.09 3,032,325,385 17,918,568 6.890 2020-02-20
535 2020-02-21 2,384,663 8,000 0.08 3,032,325,385 16,334,942 6.850 2020-02-19
536 2020-02-20 2,376,663 -26,000 0.08 3,032,325,385 16,137,542 6.790 2020-02-18
537 2020-02-19 2,402,663 24,000 0.08 3,032,325,385 16,506,295 6.870 2020-02-17
538 2020-02-17 2,378,663 -170,000 0.08 3,032,325,385 16,888,507 7.100 2020-02-13
539 2020-02-14 2,548,663 -120,000 0.08 3,032,325,385 18,324,887 7.190 2020-02-12
540 2020-02-13 2,668,663 -2,000 0.09 3,032,325,385 19,374,493 7.260 2020-02-11
541 2020-02-12 2,670,663 -58,000 0.09 3,032,325,385 19,495,840 7.300 2020-02-10
542 2020-02-11 2,728,663 188,000 0.09 3,032,325,385 19,864,667 7.280 2020-02-07
543 2020-02-10 2,540,663 248,000 0.08 3,032,325,385 18,826,313 7.410 2020-02-06
544 2020-02-07 2,292,663 100,000 0.08 3,032,325,385 17,401,312 7.590 2020-02-05
545 2020-02-06 2,192,663 2,000 0.07 3,032,325,385 16,094,146 7.340 2020-02-04
546 2020-02-05 2,190,663 20,000 0.07 3,032,325,385 15,772,774 7.200 2020-02-03
547 2020-02-04 2,170,663 -6,000 0.07 3,032,325,385 15,563,654 7.170 2020-01-31
548 2020-02-03 2,176,663 -18,000 0.07 3,032,325,385 15,867,873 7.290 2020-01-30
549 2020-01-31 2,194,663 68,000 0.07 3,032,325,385 17,140,318 7.810 2020-01-29
550 2020-01-30 2,126,663 -26,000 0.07 3,032,325,385 15,630,973 7.350 2020-01-23
551 2020-01-29 2,152,663 -2,000 0.07 3,032,325,385 16,015,813 7.440 2020-01-22
552 2020-01-23 2,154,663 -32,000 0.07 3,032,325,385 15,922,960 7.390 2020-01-21
553 2020-01-20 2,186,663 -12,000 0.07 3,032,325,385 15,087,975 6.900 2020-01-16
554 2020-01-17 2,198,663 -120,000 0.07 3,032,325,385 14,994,882 6.820 2020-01-15
555 2020-01-16 2,318,663 -10,000 0.08 3,032,325,385 15,048,123 6.490 2020-01-14
556 2020-01-15 2,328,663 -2,000 0.08 3,032,325,385 15,136,310 6.500 2020-01-13
557 2020-01-07 2,330,663 -12,000 0.08 3,032,325,385 15,335,763 6.580 2020-01-03
558 2020-01-02 2,342,663 -10,000 0.08 3,032,325,385 14,993,043 6.400 2019-12-27
559 2019-12-23 2,352,663 10,000 0.08 3,032,325,385 15,033,517 6.390 2019-12-19
560 2019-12-19 2,342,663 10,000 0.08 3,032,325,385 15,039,896 6.420 2019-12-17
561 2019-12-17 2,332,663 -10,000 0.08 3,032,325,385 15,092,330 6.470 2019-12-13
562 2019-12-16 2,342,663 -20,000 0.08 3,033,425,385 14,524,511 6.200 2019-12-12
563 2019-12-13 2,362,663 -100,000 0.08 3,033,425,385 14,317,738 6.060 2019-12-11
564 2019-12-12 2,462,663 2,000 0.08 3,033,425,385 14,677,471 5.960 2019-12-10
565 2019-12-11 2,460,663 100,000 0.08 3,033,425,385 14,640,945 5.950 2019-12-09
566 2019-12-10 2,360,663 6,000 0.08 3,033,425,385 14,423,651 6.110 2019-12-06
567 2019-12-09 2,354,663 4,000 0.08 3,033,425,385 14,292,804 6.070 2019-12-05
568 2019-12-05 2,350,663 8,000 0.08 3,033,425,385 14,127,485 6.010 2019-12-03
569 2019-12-03 2,342,663 10,000 0.08 3,033,425,385 14,430,804 6.160 2019-11-29
570 2019-11-29 2,332,663 22,000 0.08 3,033,425,385 14,532,490 6.230 2019-11-27
571 2019-11-25 2,310,663 10,000 0.08 3,033,425,385 14,811,350 6.410 2019-11-21
572 2019-11-22 2,300,663 -30,000 0.08 3,033,425,385 15,092,349 6.560 2019-11-20
573 2019-11-21 2,330,663 20,000 0.08 3,033,425,385 15,009,470 6.440 2019-11-19
574 2019-11-19 2,310,663 6,000 0.08 3,033,425,385 15,042,416 6.510 2019-11-15
575 2019-11-18 2,304,663 10,000 0.08 3,033,425,385 15,141,636 6.570 2019-11-14
576 2019-11-15 2,294,663 10,000 0.08 3,033,425,385 15,488,975 6.750 2019-11-13
577 2019-11-13 2,284,663 100,000 0.08 3,033,425,385 15,124,469 6.620 2019-11-11
578 2019-11-12 2,184,663 -22,000 0.07 3,033,425,385 14,833,862 6.790 2019-11-08
579 2019-11-11 2,206,663 20,000 0.07 3,033,425,385 14,586,042 6.610 2019-11-07
580 2019-11-06 2,186,663 10,000 0.07 3,034,025,385 14,475,709 6.620 2019-11-04
581 2019-11-04 2,176,663 -30,000 0.07 3,034,025,385 14,278,909 6.560 2019-10-31
582 2019-11-01 2,206,663 -40,000 0.07 3,034,025,385 13,946,110 6.320 2019-10-30
583 2019-10-31 2,246,663 14,000 0.07 3,034,025,385 13,816,977 6.150 2019-10-29
584 2019-10-30 2,232,663 10,000 0.07 3,034,025,385 13,887,164 6.220 2019-10-28
585 2019-10-28 2,222,663 -78,000 0.07 3,034,025,385 14,180,590 6.380 2019-10-24
586 2019-10-24 2,300,663 110,000 0.08 3,034,025,385 13,573,912 5.900 2019-10-22
587 2019-10-23 2,190,663 10,000 0.07 3,034,025,385 13,472,577 6.150 2019-10-21
588 2019-10-22 2,180,663 12,000 0.07 3,034,025,385 13,367,464 6.130 2019-10-18
589 2019-10-18 2,168,663 -10,000 0.07 3,034,025,385 13,944,503 6.430 2019-10-16
590 2019-10-11 2,178,663 2,000 0.07 3,034,025,385 13,289,844 6.100 2019-10-09
591 2019-10-02 2,176,663 10,000 0.07 3,034,025,385 13,712,977 6.300 2019-09-27
592 2019-09-26 2,166,663 2,000 0.07 3,034,025,385 13,758,310 6.350 2019-09-24
593 2019-09-19 2,164,663 2,000 0.07 3,034,025,385 13,983,723 6.460 2019-09-17
594 2019-09-16 2,162,663 -2,000 0.07 3,034,025,385 14,251,949 6.590 2019-09-12
595 2019-09-13 2,164,663 10,000 0.07 3,034,025,385 14,113,603 6.520 2019-09-11
596 2019-09-12 2,154,663 2,000 0.07 3,034,025,385 14,285,416 6.630 2019-09-10
597 2019-09-11 2,152,663 -8,000 0.07 3,034,025,385 14,702,688 6.830 2019-09-09
598 2019-09-06 2,160,663 20,000 0.07 3,034,025,385 15,340,707 7.100 2019-09-04
599 2019-09-03 2,140,663 10,000 0.07 3,034,025,385 14,856,201 6.940 2019-08-30
600 2019-08-29 2,130,663 -2,000 0.07 3,034,025,385 15,830,826 7.430 2019-08-27
601 2019-08-26 2,132,663 -20,000 0.07 3,034,025,385 14,544,762 6.820 2019-08-22
602 2019-08-23 2,152,663 -10,000 0.07 3,034,025,385 14,767,268 6.860 2019-08-21
603 2019-08-22 2,162,663 -2,000 0.07 3,034,025,385 14,208,696 6.570 2019-08-20
604 2019-08-15 2,164,663 -8,000 0.07 3,034,025,385 13,117,858 6.060 2019-08-13
605 2019-08-12 2,172,663 10,000 0.07 3,034,025,385 13,861,590 6.380 2019-08-08
606 2019-08-08 2,162,663 2,000 0.07 3,034,025,385 13,841,043 6.400 2019-08-06
607 2019-08-06 2,160,663 12,000 0.07 3,034,025,385 14,584,475 6.750 2019-08-02
608 2019-08-01 2,148,663 -10,000 0.07 3,034,025,385 15,362,940 7.150 2019-07-30
609 2019-07-26 2,158,663 10,000 0.07 3,034,025,385 15,326,507 7.100 2019-07-24
610 2019-07-25 2,148,663 -12,000 0.07 3,034,025,385 15,556,320 7.240 2019-07-23
611 2019-07-23 2,160,663 10,000 0.07 3,034,025,385 15,405,527 7.130 2019-07-19
612 2019-07-18 2,150,663 -10,000 0.07 3,034,025,385 15,119,161 7.030 2019-07-16
613 2019-07-17 2,160,663 -10,000 0.07 3,034,025,385 15,232,674 7.050 2019-07-15
614 2019-07-15 2,170,663 6,000 0.07 3,034,025,385 14,803,922 6.820 2019-07-11
615 2019-07-12 2,164,663 -10,000 0.07 3,034,025,385 15,087,701 6.970 2019-07-10
616 2019-07-11 2,174,663 10,000 0.07 3,034,025,385 14,657,229 6.740 2019-07-09
617 2019-07-05 2,164,663 6,000 0.07 3,034,025,385 14,936,175 6.900 2019-07-03
618 2019-07-04 2,158,663 12,000 0.07 3,034,025,385 15,326,507 7.100 2019-07-02
619 2019-07-03 2,146,663 -10,000 0.07 3,034,025,385 15,155,441 7.060 2019-06-28
620 2019-07-02 2,156,663 -10,000 0.07 3,034,025,385 14,708,442 6.820 2019-06-27
621 2019-06-27 2,166,663 12,000 0.07 3,034,025,385 14,429,976 6.660 2019-06-25
622 2019-06-26 2,154,663 10,000 0.07 3,034,025,385 14,759,442 6.850 2019-06-24
623 2019-06-21 2,144,663 -12,000 0.07 3,034,025,385 14,798,175 6.900 2019-06-19
624 2019-06-12 2,156,663 -10,000 0.07 3,034,025,385 13,694,810 6.350 2019-06-10
625 2019-06-10 2,166,663 10,000 0.07 3,034,025,385 12,913,311 5.960 2019-06-05
626 2019-05-31 2,156,663 2,000 0.07 3,024,025,385 13,090,944 6.070 2019-05-29
627 2019-05-29 2,154,663 8,000 0.07 3,024,025,385 13,402,004 6.220 2019-05-27
628 2019-05-21 2,146,663 10,000 0.07 3,014,025,385 14,125,043 6.580 2019-05-17
629 2019-05-16 2,136,663 2,000 0.07 3,014,025,385 14,166,076 6.630 2019-05-14
630 2019-05-14 2,134,663 2,000 0.07 3,014,025,385 14,302,242 6.700 2019-05-09
631 2019-05-10 2,132,663 2,000 0.07 3,014,025,385 14,949,968 7.010 2019-05-08
632 2019-05-06 2,130,663 -10,000 0.07 3,014,025,385 16,384,798 7.690 2019-05-02
633 2019-05-03 2,140,663 -10,000 0.07 3,014,025,385 15,862,313 7.410 2019-04-30
634 2019-04-30 2,150,663 -10,000 0.07 3,014,025,385 15,914,906 7.400 2019-04-26
635 2019-04-29 2,160,663 20,000 0.07 3,014,025,385 15,686,413 7.260 2019-04-25
636 2019-04-26 2,140,663 -10,000 0.07 3,014,025,385 15,883,719 7.420 2019-04-24
637 2019-04-25 2,150,663 4,000 0.07 3,014,025,385 15,807,373 7.350 2019-04-23
638 2019-04-23 2,146,663 -10,000 0.07 3,014,025,385 16,615,172 7.740 2019-04-17
639 2019-04-16 2,156,663 -2,000 0.07 3,014,025,385 16,778,838 7.780 2019-04-12
640 2019-04-15 2,158,663 2,000 0.07 3,014,025,385 16,686,465 7.730 2019-04-11
641 2019-04-12 2,156,663 -6,000 0.07 3,014,025,385 16,972,938 7.870 2019-04-10
642 2019-04-11 2,162,663 8,000 0.07 3,014,025,385 16,284,852 7.530 2019-04-09
643 2019-04-10 2,154,663 -20,000 0.07 3,014,025,385 15,707,493 7.290 2019-04-08
644 2019-04-02 2,174,663 -30,000 0.07 3,014,025,385 15,875,040 7.300 2019-03-29
645 2019-04-01 2,204,663 2,000 0.07 3,014,025,385 15,388,548 6.980 2019-03-28
646 2019-03-28 2,202,663 -6,000 0.07 3,014,025,385 15,727,014 7.140 2019-03-26
647 2019-03-27 2,208,663 24,000 0.07 3,014,025,385 15,460,641 7.000 2019-03-25
648 2019-03-26 2,184,663 2,000 0.07 3,014,025,385 15,620,340 7.150 2019-03-22
649 2019-03-25 2,182,663 28,000 0.07 3,014,025,385 15,496,907 7.100 2019-03-21
650 2019-03-22 2,154,663 -8,000 0.07 3,014,025,385 16,138,426 7.490 2019-03-20
651 2019-03-21 2,162,663 -38,000 0.07 3,014,025,385 15,657,680 7.240 2019-03-19
652 2019-03-19 2,200,663 4,000 0.07 3,014,025,385 15,272,601 6.940 2019-03-15
653 2019-03-15 2,196,663 8,000 0.07 3,014,025,385 15,288,774 6.960 2019-03-13
654 2019-03-14 2,188,663 -24,000 0.07 3,014,025,385 15,539,507 7.100 2019-03-12
655 2019-03-13 2,212,663 20,000 0.07 3,014,025,385 15,267,375 6.900 2019-03-11
656 2019-03-12 2,192,663 16,000 0.07 3,014,025,385 14,844,329 6.770 2019-03-08
657 2019-03-11 2,176,663 10,000 0.07 3,014,025,385 15,389,007 7.070 2019-03-07
658 2019-03-06 2,166,663 -30,000 0.07 3,014,025,385 15,881,640 7.330 2019-03-04
659 2019-03-05 2,196,663 -22,000 0.07 3,014,025,385 15,486,474 7.050 2019-03-01
660 2019-03-01 2,218,663 10,000 0.07 3,014,025,385 15,708,134 7.080 2019-02-27
661 2019-02-28 2,208,663 -58,000 0.07 3,014,025,385 15,703,594 7.110 2019-02-26
662 2019-02-27 2,266,663 30,000 0.08 3,014,025,385 15,639,975 6.900 2019-02-25
663 2019-02-25 2,236,663 8,000 0.07 3,014,025,385 15,679,008 7.010 2019-02-21
664 2019-02-22 2,228,663 12,000 0.07 3,014,025,385 15,734,361 7.060 2019-02-20
665 2019-02-21 2,216,663 72,000 0.07 3,014,025,385 15,605,308 7.040 2019-02-19
666 2019-02-20 2,144,663 -26,000 0.07 3,014,025,385 15,806,166 7.370 2019-02-18
667 2019-02-18 2,170,663 -4,000 0.07 3,014,025,385 15,867,547 7.310 2019-02-14
668 2019-02-15 2,174,663 10,000 0.07 3,014,025,385 15,896,787 7.310 2019-02-13
669 2019-02-14 2,164,663 -30,000 0.07 3,014,025,385 16,083,446 7.430 2019-02-12
670 2019-02-13 2,194,663 50,000 0.07 3,014,025,385 15,516,267 7.070 2019-02-11
671 2019-02-11 2,144,663 -10,000 0.07 3,014,025,385 15,784,720 7.360 2019-02-01
672 2019-02-08 2,154,663 -36,000 0.07 3,014,025,385 15,147,281 7.030 2019-01-31
673 2019-02-01 2,190,663 20,000 0.07 3,014,025,385 14,458,376 6.600 2019-01-30
674 2019-01-31 2,170,663 -18,000 0.07 3,014,025,385 14,651,975 6.750 2019-01-29
675 2019-01-30 2,188,663 -34,000 0.07 3,014,025,385 14,226,310 6.500 2019-01-28
676 2019-01-29 2,222,663 -16,000 0.07 3,014,025,385 14,091,683 6.340 2019-01-25
677 2019-01-25 2,238,663 14,000 0.07 3,014,025,385 14,125,964 6.310 2019-01-23
678 2019-01-24 2,224,663 -2,000 0.07 3,014,025,385 13,481,458 6.060 2019-01-22
679 2019-01-23 2,226,663 -4,000 0.07 3,014,025,385 13,827,577 6.210 2019-01-21
680 2019-01-21 2,230,663 -10,000 0.07 3,014,025,385 13,495,511 6.050 2019-01-17
681 2019-01-18 2,240,663 24,000 0.07 3,014,025,385 13,466,385 6.010 2019-01-16
682 2019-01-16 2,216,663 10,000 0.07 3,014,025,385 12,457,646 5.620 2019-01-14
683 2019-01-15 2,206,663 -4,000 0.07 3,014,025,385 12,864,845 5.830 2019-01-11
684 2019-01-14 2,210,663 14,000 0.07 3,014,025,385 12,954,485 5.860 2019-01-10
685 2019-01-11 2,196,663 6,000 0.07 3,014,025,385 12,257,380 5.580 2019-01-09
686 2019-01-10 2,190,663 -10,000 0.07 3,014,025,385 12,201,993 5.570 2019-01-08
687 2019-01-09 2,200,663 12,000 0.07 3,014,025,385 11,597,494 5.270 2019-01-07
688 2019-01-08 2,188,663 14,000 0.07 3,014,025,385 11,840,667 5.410 2019-01-04
689 2019-01-04 2,174,663 2,000 0.07 3,014,025,385 12,091,126 5.560 2019-01-02
690 2018-12-28 2,172,663 -8,000 0.07 3,014,025,385 12,557,992 5.780 2018-12-21
691 2018-12-18 2,180,663 -20,000 0.07 3,014,025,385 13,912,630 6.380 2018-12-14
692 2018-12-17 2,200,663 30,000 0.07 3,014,025,385 14,590,396 6.630 2018-12-13
693 2018-12-13 2,170,663 2,000 0.07 3,014,025,385 14,348,082 6.610 2018-12-11
694 2018-12-11 2,168,663 -8,000 0.07 3,014,025,385 15,527,627 7.160 2018-12-07
695 2018-12-07 2,176,663 -4,000 0.07 3,014,025,385 17,391,537 7.990 2018-12-05
696 2018-12-06 2,180,663 4,000 0.07 3,014,025,385 17,249,044 7.910 2018-12-04
697 2018-11-28 2,176,663 -12,000 0.07 3,014,025,385 17,718,037 8.140 2018-11-26
698 2018-11-22 2,188,663 -2,000 0.07 3,014,025,385 17,399,871 7.950 2018-11-20
699 2018-11-19 2,190,663 -12,000 0.07 3,014,025,385 17,656,744 8.060 2018-11-15
700 2018-11-16 2,202,663 -4,000 0.07 3,014,025,385 17,709,411 8.040 2018-11-14
701 2018-11-15 2,206,663 4,000 0.07 3,014,025,385 17,785,704 8.060 2018-11-13
702 2018-11-08 2,202,663 -2,000 0.07 3,014,025,385 16,740,239 7.600 2018-11-06
703 2018-11-07 2,204,663 -2,000 0.07 3,014,025,385 16,336,553 7.410 2018-11-05
704 2018-11-06 2,206,663 -10,000 0.07 3,014,025,385 16,329,306 7.400 2018-11-02
705 2018-10-31 2,216,663 2,000 0.07 3,014,025,385 13,787,644 6.220 2018-10-29
706 2018-10-30 2,214,663 10,000 0.07 3,014,025,385 14,151,697 6.390 2018-10-26
707 2018-10-25 2,204,663 -16,000 0.07 3,014,025,385 15,212,175 6.900 2018-10-23
708 2018-10-24 2,220,663 -16,000 0.07 3,014,025,385 15,966,567 7.190 2018-10-22
709 2018-10-22 2,236,663 32,000 0.07 3,014,025,385 14,068,610 6.290 2018-10-18
710 2018-10-18 2,204,663 -4,000 0.07 3,014,025,385 14,793,289 6.710 2018-10-15
711 2018-10-15 2,208,663 -9,133 0.07 3,014,025,385 14,245,876 6.450 2018-10-11
712 2018-10-11 2,217,796 12,000 0.07 3,014,025,385 14,703,987 6.630 2018-10-09
713 2018-10-02 2,205,796 -20,000 0.07 3,014,025,385 16,764,050 7.600 2018-09-27
714 2018-09-28 2,225,796 -4,000 0.07 3,014,025,385 16,760,244 7.530 2018-09-26
715 2018-09-27 2,229,796 4,000 0.07 3,014,025,385 16,411,299 7.360 2018-09-24
716 2018-09-26 2,225,796 -22,000 0.07 3,014,025,385 17,205,403 7.730 2018-09-21
717 2018-09-24 2,247,796 -100,000 0.07 3,014,025,385 16,251,565 7.230 2018-09-20
718 2018-09-21 2,347,796 -38,000 0.08 3,014,025,385 16,763,263 7.140 2018-09-19
719 2018-09-18 2,385,796 -144,000 0.08 3,014,025,385 16,676,714 6.990 2018-09-14
720 2018-09-17 2,529,796 -10,000 0.08 3,014,025,385 16,848,441 6.660 2018-09-13
721 2018-09-14 2,539,796 28,000 0.08 3,014,025,385 16,330,888 6.430 2018-09-12
722 2018-09-10 2,511,796 18,000 0.08 3,014,025,385 17,331,392 6.900 2018-09-06
723 2018-09-07 2,493,796 -24,000 0.08 3,014,025,385 17,656,076 7.080 2018-09-05
724 2018-09-06 2,517,796 8,000 0.08 3,014,025,385 18,782,758 7.460 2018-09-04
725 2018-09-05 2,509,796 -20,000 0.08 3,014,025,385 18,447,001 7.350 2018-09-03
726 2018-09-03 2,529,796 20,000 0.08 3,014,025,385 18,594,001 7.350 2018-08-30
727 2018-08-31 2,509,796 -4,000 0.08 3,014,025,385 18,672,882 7.440 2018-08-29
728 2018-08-30 2,513,796 -40,000 0.08 3,014,025,385 18,350,711 7.300 2018-08-28
729 2018-08-29 2,553,796 10,000 0.08 3,014,025,385 17,544,579 6.870 2018-08-27
730 2018-08-27 2,543,796 4,000 0.08 3,014,025,385 16,585,550 6.520 2018-08-23
731 2018-08-24 2,539,796 -8,000 0.08 3,014,025,385 16,051,511 6.320 2018-08-22
732 2018-08-22 2,547,796 -8,000 0.08 3,014,025,385 15,210,342 5.970 2018-08-20
733 2018-08-21 2,555,796 -10,000 0.08 3,014,025,385 14,184,668 5.550 2018-08-17
734 2018-08-20 2,565,796 16,000 0.09 3,014,025,385 15,343,460 5.980 2018-08-16
735 2018-08-17 2,549,796 -70,000 0.08 3,014,025,385 15,477,262 6.070 2018-08-15
736 2018-08-16 2,619,796 -10,000 0.09 3,014,025,385 16,923,882 6.460 2018-08-14
737 2018-08-15 2,629,796 4,000 0.09 3,014,025,385 16,935,886 6.440 2018-08-13
738 2018-08-13 2,625,796 -12,000 0.09 3,014,025,385 17,986,703 6.850 2018-08-09
739 2018-08-10 2,637,796 8,000 0.09 3,014,025,385 17,303,942 6.560 2018-08-08
740 2018-08-09 2,629,796 12,000 0.09 3,014,025,385 16,278,437 6.190 2018-08-07
741 2018-08-08 2,617,796 10,000 0.09 3,014,025,385 16,073,267 6.140 2018-08-06
742 2018-08-07 2,607,796 2,000 0.09 3,014,025,385 16,872,440 6.470 2018-08-03
743 2018-08-06 2,605,796 2,000 0.09 3,014,025,385 18,370,862 7.050 2018-08-02
744 2018-08-03 2,603,796 10,000 0.09 3,014,025,385 19,840,926 7.620 2018-08-01
745 2018-07-27 2,593,796 -4,000 0.09 3,014,025,385 19,790,663 7.630 2018-07-25
746 2018-07-26 2,597,796 14,000 0.09 3,014,025,385 19,821,183 7.630 2018-07-24
747 2018-07-25 2,583,796 6,000 0.09 3,014,025,385 20,153,609 7.800 2018-07-23
748 2018-07-20 2,577,796 8,000 0.09 3,014,025,385 20,673,924 8.020 2018-07-18
749 2018-07-18 2,569,796 8,000 0.09 3,014,025,385 21,355,005 8.310 2018-07-16
750 2018-07-17 2,561,796 22,000 0.08 3,014,025,385 21,109,199 8.240 2018-07-13
751 2018-07-16 2,539,796 -10,000 0.08 3,014,025,385 21,080,307 8.300 2018-07-12
752 2018-07-13 2,549,796 10,000 0.08 3,014,025,385 20,423,866 8.010 2018-07-11
753 2018-07-12 2,539,796 32,000 0.08 3,014,025,385 20,064,388 7.900 2018-07-10
754 2018-07-11 2,507,796 -2,000 0.08 3,014,025,385 20,839,785 8.310 2018-07-09
755 2018-07-10 2,509,796 -4,000 0.08 3,014,025,385 20,379,544 8.120 2018-07-06
756 2018-07-06 2,513,796 -10,000 0.08 3,014,025,385 19,909,264 7.920 2018-07-04
757 2018-07-05 2,523,796 -8,000 0.08 3,014,025,385 21,856,073 8.660 2018-07-03
758 2018-07-04 2,531,796 4,000 0.08 3,014,025,385 22,051,943 8.710 2018-06-29
759 2018-07-03 2,527,796 -8,000 0.08 3,014,025,385 20,652,093 8.170 2018-06-28
760 2018-06-29 2,535,796 -90,000 0.08 3,014,025,385 21,807,846 8.600 2018-06-27
761 2018-06-27 2,625,796 4,000 0.09 3,014,025,385 23,527,132 8.960 2018-06-25
762 2018-06-26 2,621,796 -265 0.09 3,014,025,385 24,435,139 9.320 2018-06-22
763 2018-06-25 2,622,061 -10,000 0.09 3,014,025,385 23,965,638 9.140 2018-06-21
764 2018-06-21 2,632,061 -2,000 0.09 3,014,025,385 22,635,725 8.600 2018-06-19
765 2018-06-20 2,634,061 -6,000 0.09 3,014,025,385 22,837,309 8.670 2018-06-15
766 2018-06-19 2,640,061 6,000 0.09 3,014,025,385 22,625,323 8.570 2018-06-14
767 2018-06-15 2,634,061 10,000 0.09 3,014,025,385 23,416,802 8.890 2018-06-13
768 2018-06-08 2,624,061 16,000 0.09 3,014,025,385 23,669,030 9.020 2018-06-06
769 2018-06-07 2,608,061 -20,000 0.09 3,014,025,385 23,733,355 9.100 2018-06-05
770 2018-06-06 2,628,061 -48,000 0.09 3,014,025,385 23,810,233 9.060 2018-06-04
771 2018-06-05 2,676,061 16,000 0.09 3,014,025,385 22,452,152 8.390 2018-06-01
772 2018-06-04 2,660,061 18,000 0.09 3,014,025,385 22,317,912 8.390 2018-05-31
773 2018-06-01 2,642,061 -6,000 0.09 3,014,025,385 22,378,257 8.470 2018-05-30
774 2018-05-31 2,648,061 18,000 0.09 3,014,025,385 22,243,712 8.400 2018-05-29
775 2018-05-30 2,630,061 12,000 0.09 3,014,025,385 23,302,340 8.860 2018-05-28
776 2018-05-29 2,618,061 -28,000 0.09 3,014,025,385 23,484,007 8.970 2018-05-25
777 2018-05-28 2,646,061 8,000 0.09 3,014,025,385 23,285,337 8.800 2018-05-24
778 2018-05-25 2,638,061 -2,000 0.09 3,014,025,385 23,214,937 8.800 2018-05-23
779 2018-05-24 2,640,061 6,000 0.09 3,014,025,385 22,915,729 8.680 2018-05-21
780 2018-05-23 2,634,061 8,000 0.09 3,014,025,385 23,443,143 8.900 2018-05-18
781 2018-05-21 2,626,061 92,000 0.09 3,014,025,385 23,240,640 8.850 2018-05-17
782 2018-05-18 2,534,061 -16,000 0.08 3,014,025,385 21,615,540 8.530 2018-05-16
783 2018-05-17 2,550,061 16,000 0.08 3,014,025,385 20,527,991 8.050 2018-05-15
784 2018-05-16 2,534,061 4,000 0.08 3,014,025,385 20,449,872 8.070 2018-05-14
785 2018-05-15 2,530,061 -24,000 0.08 3,014,025,385 20,341,690 8.040 2018-05-11
786 2018-05-14 2,554,061 -4,000 0.08 3,014,025,385 20,074,919 7.860 2018-05-10
787 2018-05-11 2,558,061 -20,000 0.08 3,014,025,385 19,952,876 7.800 2018-05-09
788 2018-05-10 2,578,061 30,000 0.09 3,014,025,385 19,979,973 7.750 2018-05-08
789 2018-05-09 2,548,061 -10,000 0.08 3,014,025,385 20,027,759 7.860 2018-05-07
790 2018-05-08 2,558,061 4,000 0.08 3,014,025,385 19,518,005 7.630 2018-05-04
791 2018-05-07 2,554,061 -10,000 0.08 3,014,025,385 19,538,567 7.650 2018-05-03
792 2018-05-04 2,564,061 10,000 0.09 3,014,025,385 20,230,441 7.890 2018-05-02
793 2018-05-03 2,554,061 10,000 0.08 3,014,025,385 20,355,866 7.970 2018-04-30
794 2018-05-02 2,544,061 -42,000 0.08 3,014,025,385 19,996,319 7.860 2018-04-27
795 2018-04-30 2,586,061 38,000 0.09 3,014,025,385 20,222,997 7.820 2018-04-26
796 2018-04-27 2,548,061 10,000 0.08 3,014,025,385 20,002,279 7.850 2018-04-25
797 2018-04-26 2,538,061 4,000 0.08 3,014,025,385 19,898,398 7.840 2018-04-24
798 2018-04-25 2,534,061 -10,000 0.08 3,014,025,385 19,284,204 7.610 2018-04-23
799 2018-04-23 2,544,061 10,000 0.08 3,014,025,385 19,614,710 7.710 2018-04-19
800 2018-04-20 2,534,061 10,000 0.08 3,014,025,385 19,385,567 7.650 2018-04-18
801 2018-04-19 2,524,061 22,000 0.08 3,014,025,385 20,217,729 8.010 2018-04-17
802 2018-04-18 2,502,061 12,000 0.08 3,014,025,385 20,141,591 8.050 2018-04-16
803 2018-04-17 2,490,061 -2,000 0.08 3,014,025,385 19,870,687 7.980 2018-04-13
804 2018-04-16 2,492,061 2,000 0.08 3,014,025,385 20,310,297 8.150 2018-04-12
805 2018-04-12 2,490,061 20,000 0.08 2,974,025,385 20,916,512 8.400 2018-04-10
806 2018-04-11 2,470,061 60,000 0.08 2,974,025,385 20,452,105 8.280 2018-04-09
807 2018-04-10 2,410,061 -4,000 0.08 2,974,025,385 18,894,878 7.840 2018-04-06
808 2018-04-09 2,414,061 -20,000 0.08 2,974,025,385 17,791,630 7.370 2018-04-04
809 2018-04-03 2,434,061 -114,000 0.08 2,972,825,385 16,673,318 6.850 2018-03-28
810 2018-03-29 2,548,061 -40,000 0.09 2,972,825,385 16,664,319 6.540 2018-03-27
811 2018-03-28 2,588,061 -22,000 0.09 2,972,825,385 16,149,501 6.240 2018-03-26
812 2018-03-27 2,610,061 46,000 0.09 2,972,825,385 15,660,366 6.000 2018-03-23
813 2018-03-23 2,564,061 18,000 0.09 2,972,825,385 15,820,256 6.170 2018-03-21
814 2018-03-22 2,546,061 2,000 0.09 2,972,825,385 16,243,869 6.380 2018-03-20
815 2018-03-21 2,544,061 12,000 0.09 2,972,825,385 15,925,822 6.260 2018-03-19
816 2018-03-20 2,532,061 -80,000 0.09 2,972,825,385 15,901,343 6.280 2018-03-16
817 2018-03-19 2,612,061 -34,000 0.09 2,972,825,385 16,325,381 6.250 2018-03-15
818 2018-03-16 2,646,061 12,000 0.09 2,972,825,385 16,643,724 6.290 2018-03-14
819 2018-03-15 2,634,061 22,000 0.09 2,972,825,385 16,752,628 6.360 2018-03-13
820 2018-03-14 2,612,061 22,000 0.09 2,972,825,385 16,717,190 6.400 2018-03-12
821 2018-03-13 2,590,061 38,000 0.09 2,972,825,385 16,524,589 6.380 2018-03-09
822 2018-03-12 2,552,061 -2,000 0.09 2,972,825,385 16,409,752 6.430 2018-03-08
823 2018-03-09 2,554,061 -32,000 0.09 2,972,825,385 15,579,772 6.100 2018-03-07
824 2018-03-06 2,586,061 -352,000 0.09 2,972,825,385 15,852,554 6.130 2018-03-02
825 2018-03-05 2,938,061 -10,000 0.10 2,972,825,385 18,157,217 6.180 2018-03-01
826 2018-03-02 2,948,061 -20,000 0.10 2,972,825,385 17,511,482 5.940 2018-02-28
827 2018-03-01 2,968,061 -30,000 0.10 2,972,825,385 16,858,586 5.680 2018-02-27
828 2018-02-28 2,998,061 64,000 0.10 2,972,825,385 17,358,773 5.790 2018-02-26
829 2018-02-27 2,934,061 -20,000 0.10 2,972,825,385 17,457,663 5.950 2018-02-23
830 2018-02-26 2,954,061 -40,000 0.10 2,972,825,385 17,458,501 5.910 2018-02-22
831 2018-02-23 2,994,061 -4,000 0.10 2,972,825,385 18,054,188 6.030 2018-02-21
832 2018-02-22 2,998,061 -10,000 0.10 2,972,825,385 18,048,327 6.020 2018-02-20
833 2018-02-21 3,008,061 -10,000 0.10 2,972,825,385 17,055,706 5.670 2018-02-14
834 2018-02-20 3,018,061 10,000 0.10 2,972,825,385 16,991,683 5.630 2018-02-13
835 2018-02-14 3,008,061 6,000 0.10 2,972,825,385 17,386,593 5.780 2018-02-12
836 2018-02-12 3,002,061 -6,000 0.10 2,972,825,385 15,910,923 5.300 2018-02-08
837 2018-02-09 3,008,061 -10,000 0.10 2,972,825,385 15,822,401 5.260 2018-02-07
838 2018-02-08 3,018,061 -32,000 0.10 2,972,825,385 16,146,626 5.350 2018-02-06
839 2018-02-07 3,050,061 30,000 0.10 2,972,825,385 17,507,350 5.740 2018-02-05
840 2018-02-06 3,020,061 10,000 0.10 2,972,825,385 17,153,946 5.680 2018-02-02
841 2018-02-05 3,010,061 -12,000 0.10 2,972,825,385 17,337,951 5.760 2018-02-01
842 2018-02-02 3,022,061 -10,000 0.10 2,972,825,385 17,346,630 5.740 2018-01-31
843 2018-01-31 3,032,061 22,000 0.10 2,972,825,385 18,040,763 5.950 2018-01-29
844 2018-01-30 3,010,061 -12,000 0.10 2,972,825,385 18,361,372 6.100 2018-01-26
845 2018-01-26 3,022,061 6,000 0.10 2,972,825,385 18,132,366 6.000 2018-01-24
846 2018-01-25 3,016,061 -8,000 0.10 2,972,825,385 18,699,578 6.200 2018-01-23
847 2018-01-24 3,024,061 -188,196 0.10 2,972,825,385 17,569,794 5.810 2018-01-22
848 2018-01-23 3,212,257 -94,000 0.11 2,871,657,385 16,896,472 5.260 2018-01-19
849 2018-01-22 3,306,257 -2,000 0.12 2,871,657,385 16,399,035 4.960 2018-01-18
850 2018-01-19 3,308,257 10,000 0.12 2,871,657,385 16,607,450 5.020 2018-01-17
851 2018-01-18 3,298,257 20,000 0.11 2,871,657,385 16,260,407 4.930 2018-01-16
852 2018-01-17 3,278,257 2,000 0.11 2,871,657,385 15,735,634 4.800 2018-01-15
853 2018-01-16 3,276,257 -30,000 0.11 2,871,657,385 15,988,134 4.880 2018-01-12
854 2018-01-12 3,306,257 -20,000 0.12 2,871,657,385 16,299,847 4.930 2018-01-10
855 2018-01-11 3,326,257 16,000 0.12 2,871,657,385 16,298,659 4.900 2018-01-09
856 2018-01-10 3,310,257 -4,000 0.12 2,871,657,385 16,418,875 4.960 2018-01-08
857 2018-01-09 3,314,257 -6,000 0.12 2,871,657,385 16,604,428 5.010 2018-01-05
858 2018-01-08 3,320,257 -4,000 0.12 2,871,657,385 16,966,513 5.110 2018-01-04
859 2018-01-05 3,324,257 -44,000 0.12 2,871,657,385 16,853,983 5.070 2018-01-03
860 2018-01-04 3,368,257 18,000 0.12 2,871,657,385 16,706,555 4.960 2018-01-02
861 2018-01-03 3,350,257 -48,000 0.12 2,871,657,385 16,114,736 4.810 2017-12-29
862 2018-01-02 3,398,257 -6,000 0.12 2,871,657,385 16,923,320 4.980 2017-12-28
863 2017-12-29 3,404,257 52,000 0.12 2,871,657,385 16,680,859 4.900 2017-12-27
864 2017-12-28 3,352,257 10,000 0.12 2,871,657,385 16,995,943 5.070 2017-12-22
865 2017-12-27 3,342,257 8,000 0.12 2,871,657,385 16,945,243 5.070 2017-12-21
866 2017-12-22 3,334,257 26,000 0.12 2,871,657,385 16,971,368 5.090 2017-12-20
867 2017-12-21 3,308,257 10,000 0.12 2,871,657,385 16,805,946 5.080 2017-12-19
868 2017-12-20 3,298,257 10,000 0.11 2,871,657,385 16,821,111 5.100 2017-12-18
869 2017-12-19 3,288,257 -54,000 0.11 2,871,657,385 17,033,171 5.180 2017-12-15
870 2017-12-18 3,342,257 -756,000 0.12 2,871,657,385 17,379,736 5.200 2017-12-14
871 2017-12-15 4,098,257 -42,000 0.14 2,871,657,385 20,204,407 4.930 2017-12-13
872 2017-12-14 4,140,257 24,000 0.14 2,871,657,385 20,452,870 4.940 2017-12-12
873 2017-12-13 4,116,257 -8,000 0.14 2,871,657,385 19,716,871 4.790 2017-12-11
874 2017-12-12 4,124,257 -150,000 0.14 2,871,657,385 18,517,914 4.490 2017-12-08
875 2017-12-11 4,274,257 -222,000 0.15 2,871,657,385 18,806,731 4.400 2017-12-07
876 2017-12-08 4,496,257 -232,000 0.16 2,871,657,385 20,727,745 4.610 2017-12-06
877 2017-12-07 4,728,257 -691,191 0.16 2,871,657,385 21,513,569 4.550 2017-12-05
878 2017-12-06 5,419,448 -308,000 0.19 2,871,657,385 24,495,905 4.520 2017-12-04
879 2017-12-05 5,727,448 -10,000 0.20 2,871,657,385 26,231,712 4.580 2017-12-01
880 2017-12-04 5,737,448 10,000 0.20 2,847,241,385 25,244,771 4.400 2017-11-30
881 2017-11-30 5,727,448 -10,000 0.20 2,847,241,385 24,857,124 4.340 2017-11-28
882 2017-11-29 5,737,448 20,000 0.20 2,847,241,385 25,187,397 4.390 2017-11-27
883 2017-11-28 5,717,448 98,000 0.20 2,847,241,385 25,728,516 4.500 2017-11-24
884 2017-11-24 5,619,448 -10,000 0.20 2,847,241,385 24,107,432 4.290 2017-11-22
885 2017-11-22 5,629,448 -10,000 0.20 2,847,241,385 23,699,976 4.210 2017-11-20
886 2017-11-21 5,639,448 -6,266 0.20 2,847,241,385 23,460,104 4.160 2017-11-17
887 2017-11-20 5,645,714 -29,133 0.20 2,847,241,385 23,034,513 4.080 2017-11-16
888 2017-11-17 5,674,847 -10,000 0.20 2,847,241,385 22,585,891 3.980 2017-11-15
889 2017-11-16 5,684,847 2,520 0.20 2,847,241,385 22,796,236 4.010 2017-11-14
890 2017-11-13 5,682,327 4,000 0.20 2,846,441,385 22,047,429 3.880 2017-11-09
891 2017-11-10 5,678,327 -20,000 0.20 2,846,441,385 22,031,909 3.880 2017-11-08
892 2017-11-09 5,698,327 -180,000 0.20 2,846,441,385 21,938,559 3.850 2017-11-07
893 2017-11-06 5,878,327 20,000 0.21 2,846,441,385 22,337,643 3.800 2017-11-02
894 2017-10-31 5,858,327 -10,000 0.21 2,846,441,385 22,085,893 3.770 2017-10-27
895 2017-10-26 5,868,327 -8,000 0.21 2,846,441,385 22,651,742 3.860 2017-10-24
896 2017-10-25 5,876,327 14,000 0.21 2,846,441,385 22,917,675 3.900 2017-10-23
897 2017-10-24 5,862,327 12,000 0.21 2,846,441,385 22,863,075 3.900 2017-10-20
898 2017-10-23 5,850,327 20,000 0.21 2,846,441,385 22,289,746 3.810 2017-10-19
899 2017-10-20 5,830,327 10,000 0.20 2,846,441,385 21,863,726 3.750 2017-10-18
900 2017-10-18 5,820,327 -265 0.20 2,846,441,385 22,233,649 3.820 2017-10-16
901 2017-10-17 5,820,592 10,000 0.20 2,846,441,385 22,001,838 3.780 2017-10-13
902 2017-10-16 5,810,592 -32,000 0.20 2,846,441,385 21,905,932 3.770 2017-10-12
903 2017-10-13 5,842,592 -58,000 0.21 2,846,441,385 21,442,313 3.670 2017-10-11
904 2017-10-04 5,900,592 -92,000 0.21 2,849,371,385 21,065,113 3.570 2017-09-29
905 2017-09-27 5,992,592 -14,000 0.21 2,849,371,385 21,333,628 3.560 2017-09-25
906 2017-09-26 6,006,592 -20,000 0.21 2,849,371,385 20,602,611 3.430 2017-09-22
907 2017-09-25 6,026,592 6,000 0.21 2,849,371,385 20,671,211 3.430 2017-09-21
908 2017-09-20 6,020,592 -74,000 0.21 2,849,371,385 20,891,454 3.470 2017-09-18
909 2017-09-18 6,094,592 -9,133 0.21 2,849,371,385 20,843,505 3.420 2017-09-14
910 2017-09-14 6,103,725 24,000 0.21 2,849,371,385 20,813,702 3.410 2017-09-12
911 2017-09-06 6,079,725 -4,000 0.21 2,849,371,385 21,400,632 3.520 2017-09-04
912 2017-09-05 6,083,725 -6,000 0.21 2,849,371,385 21,779,736 3.580 2017-09-01
913 2017-08-29 6,089,725 -20,000 0.21 2,839,955,385 21,862,113 3.590 2017-08-25
914 2017-08-24 6,109,725 8,000 0.22 2,839,955,385 21,567,329 3.530 2017-08-21
915 2017-08-21 6,101,725 -6,000 0.21 2,839,955,385 21,295,020 3.490 2017-08-17
916 2017-08-11 6,107,725 -30,000 0.22 2,839,955,385 21,621,347 3.540 2017-08-09
917 2017-08-10 6,137,725 -10,000 0.22 2,839,955,385 22,095,810 3.600 2017-08-08
918 2017-08-07 6,147,725 -6,000 0.22 2,839,955,385 22,008,856 3.580 2017-08-03
919 2017-08-04 6,153,725 -3,572 0.22 2,839,955,385 22,153,410 3.600 2017-08-02
920 2017-08-03 6,157,297 -6,000 0.22 2,839,955,385 22,043,123 3.580 2017-08-01
921 2017-08-02 6,163,297 -10,000 0.22 2,839,955,385 21,263,375 3.450 2017-07-31
922 2017-08-01 6,173,297 -10,000 0.22 2,839,955,385 20,557,079 3.330 2017-07-28
923 2017-07-31 6,183,297 -6,000 0.22 2,839,955,385 20,033,882 3.240 2017-07-27
924 2017-07-27 6,189,297 -36,531 0.22 2,839,955,385 19,929,536 3.220 2017-07-25
925 2017-07-26 6,225,828 -16,000 0.22 2,839,955,385 20,171,683 3.240 2017-07-24
926 2017-07-06 6,241,828 -9,654 0.22 2,839,955,385 19,661,758 3.150 2017-07-04
927 2017-07-03 6,251,482 -18,266 0.22 2,839,955,385 19,942,228 3.190 2017-06-29
928 2017-06-28 6,269,748 -5,480 0.22 2,839,955,385 20,251,286 3.230 2017-06-26
929 2017-06-26 6,275,228 -50,000 0.22 2,839,955,385 19,578,711 3.120 2017-06-22
930 2017-06-21 6,325,228 -10,000 0.22 2,839,955,385 20,683,496 3.270 2017-06-19
931 2017-06-20 6,335,228 -220,266 0.22 2,839,955,385 20,526,139 3.240 2017-06-16
932 2017-06-14 6,555,494 50,000 0.23 2,839,955,385 20,322,031 3.100 2017-06-12
933 2017-06-12 6,505,494 -1,063 0.23 2,839,955,385 20,297,141 3.120 2017-06-08
934 2017-06-09 6,506,557 -52,000 0.23 2,839,955,385 20,300,458 3.120 2017-06-07
935 2017-06-08 6,558,557 -4,000 0.23 2,839,955,385 20,200,356 3.080 2017-06-06
936 2017-05-19 6,562,557 -10,000 0.23 2,839,955,385 20,737,680 3.160 2017-05-17
937 2017-05-11 6,572,557 -55,542,878 0.23 2,839,955,385 20,309,201 3.090 2017-05-09
938 2017-05-05 62,115,435 150,000 2.19 2,839,955,385 181,377,070 2.920 2017-05-02
939 2017-05-04 61,965,435 400,000 2.18 2,839,955,385 184,656,996 2.980 2017-04-28
940 2017-04-25 61,565,435 -10,000 2.17 2,839,955,385 190,852,849 3.100 2017-04-21
941 2017-04-21 61,575,435 10,000 2.17 2,839,955,385 186,573,568 3.030 2017-04-19
942 2017-04-20 61,565,435 -10,000 2.17 2,839,955,385 188,390,231 3.060 2017-04-18
943 2017-04-19 61,575,435 -19,133 2.17 2,839,955,385 189,036,585 3.070 2017-04-13
944 2017-04-18 61,594,568 184,867 2.17 2,839,955,385 189,711,269 3.080 2017-04-12
945 2017-04-13 61,409,701 50,000 2.16 2,839,955,385 190,370,073 3.100 2017-04-11
946 2017-04-12 61,359,701 1,510,000 2.16 2,839,955,385 188,987,879 3.080 2017-04-10
947 2017-04-11 59,849,701 -38,000 2.11 2,839,955,385 189,125,055 3.160 2017-04-07
948 2017-04-07 59,887,701 -40,787 2.11 2,839,955,385 188,047,381 3.140 2017-04-05
949 2017-04-06 59,928,488 -9,399 2.11 2,839,955,385 185,179,028 3.090 2017-04-03
950 2017-04-05 59,937,887 -72,798 2.11 2,839,955,385 185,208,071 3.090 2017-03-31
951 2017-04-03 60,010,685 -798,181 2.11 2,839,955,385 178,831,841 2.980 2017-03-30
952 2017-03-29 60,808,866 250,000 2.14 2,839,955,385 167,224,382 2.750 2017-03-27
953 2017-03-27 60,558,866 -144,000 2.13 2,839,955,385 169,564,825 2.800 2017-03-23
954 2017-03-24 60,702,866 -382,000 2.14 2,839,955,385 169,968,025 2.800 2017-03-22
955 2017-03-21 61,084,866 -400,000 2.15 2,839,955,385 175,924,414 2.880 2017-03-17
956 2017-03-20 61,484,866 -300,000 2.16 2,839,955,385 174,002,171 2.830 2017-03-16
957 2017-03-16 61,784,866 -300,000 2.18 2,839,955,385 176,086,868 2.850 2017-03-14
958 2017-03-15 62,084,866 -537,398 2.19 2,839,955,385 176,941,868 2.850 2017-03-13
959 2017-03-14 62,622,264 -396,000 2.21 2,839,955,385 172,837,449 2.760 2017-03-10
960 2017-03-13 63,018,264 -235,873 2.22 2,839,955,385 172,670,043 2.740 2017-03-09
961 2017-03-10 63,254,137 -50,000 2.23 2,839,955,385 172,683,794 2.730 2017-03-08
962 2017-03-08 63,304,137 -53,398 2.23 2,839,955,385 169,022,046 2.670 2017-03-06
963 2017-03-06 63,357,535 -22,000 2.23 2,839,955,385 159,660,988 2.520 2017-03-02
964 2017-03-03 63,379,535 -30,000 2.23 2,839,955,385 155,279,861 2.450 2017-03-01
965 2017-02-23 63,409,535 50,000 2.23 2,839,955,385 157,255,647 2.480 2017-02-21
966 2017-02-21 63,359,535 -26,000 2.23 2,839,955,385 162,200,410 2.560 2017-02-17
967 2017-01-18 63,385,535 10,000,000 2.23 2,839,955,385 157,829,982 2.490 2017-01-16
968 2017-01-13 53,385,535 12,000,000 1.88 2,839,955,385 130,260,705 2.440 2017-01-11
969 2017-01-12 41,385,535 -10,000 1.46 2,839,955,385 100,980,705 2.440 2017-01-10
970 2016-12-30 41,395,535 2,000 1.46 2,844,609,385 100,591,150 2.430 2016-12-28
971 2016-12-21 41,393,535 48,000 1.46 2,844,609,385 100,172,355 2.420 2016-12-19
972 2016-12-19 41,345,535 -40,000 1.45 2,844,609,385 106,258,025 2.570 2016-12-15
973 2016-12-14 41,385,535 40,000 1.45 2,844,609,385 103,463,838 2.500 2016-12-12
974 2016-12-08 41,345,535 -14,000 1.45 2,844,609,385 108,325,302 2.620 2016-12-06
975 2016-12-07 41,359,535 -12,000 1.45 2,844,609,385 107,948,386 2.610 2016-12-05
976 2016-12-05 41,371,535 12,000 1.45 2,844,609,385 104,256,268 2.520 2016-12-01
977 2016-12-02 41,359,535 12,000 1.45 2,844,609,385 107,948,386 2.610 2016-11-30
978 2016-12-01 41,347,535 -10,000 1.45 2,844,609,385 109,570,968 2.650 2016-11-29
979 2016-11-28 41,357,535 14,000 1.45 2,844,609,385 105,461,714 2.550 2016-11-24
980 2016-11-24 41,343,535 10,000 1.45 2,844,609,385 104,599,144 2.530 2016-11-22
981 2016-11-04 41,333,535 2,000 1.45 2,844,609,385 107,880,526 2.610 2016-11-02
982 2016-10-26 41,331,535 -6,000 1.45 2,844,609,385 113,661,721 2.750 2016-10-24
983 2016-10-25 41,337,535 -8,000 1.45 2,844,609,385 112,851,471 2.730 2016-10-20
984 2016-10-20 41,345,535 2,000 1.45 2,844,609,385 110,392,578 2.670 2016-10-18
985 2016-10-17 41,343,535 -18,000 1.45 2,844,609,385 111,627,545 2.700 2016-10-13
986 2016-10-11 41,361,535 -10,000 1.45 2,844,609,385 110,848,914 2.680 2016-10-06
987 2016-10-03 41,371,535 -30,000 1.45 2,844,609,385 110,048,283 2.660 2016-09-29
988 2016-09-28 41,401,535 -20,000 1.46 2,844,609,385 106,401,945 2.570 2016-09-26
989 2016-09-26 41,421,535 4,000 1.46 2,844,609,385 107,281,776 2.590 2016-09-22
990 2016-09-21 41,417,535 -12,000 1.46 2,844,609,385 103,543,838 2.500 2016-09-19
991 2016-09-15 41,429,535 -18,000 1.46 2,844,609,385 106,059,610 2.560 2016-09-13
992 2016-09-07 41,447,535 -20,000 1.46 2,844,609,385 109,421,492 2.640 2016-09-05
993 2016-09-05 41,467,535 -15,480 1.46 2,844,609,385 109,059,617 2.630 2016-09-01
994 2016-09-02 41,483,015 -22,000 1.46 2,844,609,385 111,174,480 2.680 2016-08-31
995 2016-09-01 41,505,015 20,000 1.46 2,844,609,385 107,497,989 2.590 2016-08-30
996 2016-08-31 41,485,015 -10,000 1.46 2,844,609,385 106,201,638 2.560 2016-08-29
997 2016-08-30 41,495,015 10,000 1.46 2,844,609,385 107,057,139 2.580 2016-08-26
998 2016-08-26 41,485,015 -10,000 1.46 2,844,609,385 104,127,388 2.510 2016-08-24
999 2016-08-15 41,495,015 10,000 1.46 2,844,609,385 103,322,587 2.490 2016-08-11
1000 2016-08-12 41,485,015 -9,133 1.46 2,844,609,385 102,467,987 2.470 2016-08-10
1001 2016-08-10 41,494,148 -50,000 1.46 2,844,609,385 102,490,546 2.470 2016-08-08
1002 2016-08-09 41,544,148 50,000 1.46 2,844,609,385 100,536,838 2.420 2016-08-05
1003 2016-07-22 41,494,148 3,600,000 1.46 2,844,609,385 102,075,604 2.460 2016-07-20
1004 2016-07-21 37,894,148 -2,000 1.33 2,844,609,385 93,219,604 2.460 2016-07-19
1005 2016-07-14 37,896,148 30,000 1.33 2,844,609,385 94,740,370 2.500 2016-07-12
1006 2016-06-30 37,866,148 -2,266 1.33 2,844,609,385 95,044,031 2.510 2016-06-28
1007 2016-06-28 37,868,414 20,000 1.33 2,844,609,385 93,534,983 2.470 2016-06-24
1008 2016-06-22 37,848,414 -91,329 1.33 2,844,609,385 96,134,972 2.540 2016-06-20
1009 2016-06-20 37,939,743 -42,000 1.33 2,844,609,385 94,469,960 2.490 2016-06-16
1010 2016-06-17 37,981,743 30,000 1.34 2,844,609,385 92,675,453 2.440 2016-06-15
1011 2016-06-16 37,951,743 -10,000 1.33 2,844,609,385 96,017,910 2.530 2016-06-14
1012 2016-06-15 37,961,743 -68,000 1.33 2,844,609,385 96,422,827 2.540 2016-06-13
1013 2016-06-10 38,029,743 -41,398 1.34 2,844,609,385 102,680,306 2.700 2016-06-07
1014 2016-06-03 38,071,141 -12,000 1.35 2,829,609,385 97,462,121 2.560 2016-06-01
1015 2016-05-31 38,083,141 -214,000 1.35 2,829,609,385 96,350,347 2.530 2016-05-27
1016 2016-05-25 38,297,141 -104,000 1.35 2,829,609,385 99,955,538 2.610 2016-05-23
1017 2016-05-24 38,401,141 -278,000 1.36 2,829,609,385 97,538,898 2.540 2016-05-20
1018 2016-05-23 38,679,141 -222,000 1.37 2,829,609,385 100,565,767 2.600 2016-05-19
1019 2016-05-12 38,901,141 -74,000 1.37 2,829,609,385 97,641,864 2.510 2016-05-10
1020 2016-05-11 38,975,141 10,000 1.38 2,829,609,385 99,776,361 2.560 2016-05-09
1021 2016-05-10 38,965,141 -60,000 1.38 2,829,609,385 101,699,018 2.610 2016-05-06
1022 2016-05-06 39,025,141 -20,000 1.38 2,829,609,385 104,977,629 2.690 2016-05-04
1023 2016-04-27 39,045,141 -54,000 1.38 2,829,609,385 105,812,332 2.710 2016-04-25
1024 2016-04-26 39,099,141 -20,000 1.38 2,829,609,385 106,349,664 2.720 2016-04-22
1025 2016-04-25 39,119,141 108,000 1.38 2,829,609,385 108,360,021 2.770 2016-04-21
1026 2016-04-22 39,011,141 642,000 1.38 2,829,609,385 107,280,638 2.750 2016-04-20
1027 2016-04-21 38,369,141 -29,307 1.36 2,829,609,385 103,596,681 2.700 2016-04-19
1028 2016-04-20 38,398,448 -10,000 1.36 2,829,609,385 102,907,841 2.680 2016-04-18
1029 2016-04-19 38,408,448 10,000 1.36 2,829,609,385 99,093,796 2.580 2016-04-15
1030 2016-04-18 38,398,448 -66,265 1.36 2,829,609,385 99,067,996 2.580 2016-04-14
1031 2016-04-15 38,464,713 -10,000 1.36 2,829,609,385 96,546,430 2.510 2016-04-13
1032 2016-04-14 38,474,713 -20,000 1.36 2,829,609,385 95,032,541 2.470 2016-04-12
1033 2016-04-06 38,494,713 -103,838 1.37 2,801,173,385 94,312,047 2.450 2016-04-01
1034 2016-04-05 38,598,551 -34,266 1.38 2,801,173,385 94,952,435 2.460 2016-03-31
1035 2016-04-01 38,632,817 -1,019,827 1.38 2,801,173,385 96,582,043 2.500 2016-03-30
1036 2016-03-29 39,652,644 2,000 1.42 2,801,173,385 98,338,557 2.480 2016-03-23
1037 2016-03-24 39,650,644 -10,000 1.42 2,801,173,385 98,333,597 2.480 2016-03-22
1038 2016-03-18 39,660,644 -4,000 1.42 2,801,173,385 95,582,152 2.410 2016-03-16
1039 2016-03-17 39,664,644 29,900,000 1.42 2,801,173,385 94,798,499 2.390 2016-03-15
1040 2016-03-16 9,764,644 -10,000 0.35 2,801,173,385 23,630,438 2.420 2016-03-14
1041 2016-03-15 9,774,644 -18,000 0.35 2,801,173,385 23,459,146 2.400 2016-03-11
1042 2016-03-11 9,792,644 10,000 0.35 2,801,173,385 23,012,713 2.350 2016-03-09
1043 2016-03-10 9,782,644 -40,000 0.35 2,801,173,385 23,380,519 2.390 2016-03-08
1044 2016-03-09 9,822,644 4,000 0.35 2,801,173,385 24,163,704 2.460 2016-03-07
1045 2016-03-08 9,818,644 20,000 0.35 2,801,173,385 24,448,424 2.490 2016-03-04
1046 2016-03-07 9,798,644 -40,000 0.35 2,801,173,385 24,202,651 2.470 2016-03-03
1047 2016-03-03 9,838,644 -2,000 0.35 2,801,173,385 24,006,291 2.440 2016-03-01
1048 2016-03-01 9,840,644 -4,000 0.35 2,801,173,385 23,223,920 2.360 2016-02-26
1049 2016-02-24 9,844,644 -10,000 0.35 2,801,173,385 23,036,467 2.340 2016-02-22
1050 2016-02-23 9,854,644 -250,000 0.35 2,801,173,385 22,665,681 2.300 2016-02-19
1051 2016-02-22 10,104,644 -57,307 0.36 2,801,173,385 23,038,588 2.280 2016-02-18
1052 2016-02-19 10,161,951 -60,000 0.36 2,801,173,385 22,457,912 2.210 2016-02-17
1053 2016-02-18 10,221,951 160,000 0.36 2,801,173,385 22,079,414 2.160 2016-02-16
1054 2016-02-17 10,061,951 200,000 0.36 2,802,191,385 22,740,009 2.260 2016-02-15
1055 2016-02-15 9,861,951 -5,480 0.35 2,802,191,385 22,682,487 2.300 2016-02-11
1056 2016-02-12 9,867,431 -58,000 0.35 2,802,191,385 22,596,417 2.290 2016-02-05
1057 2016-02-11 9,925,431 9,735 0.35 2,802,191,385 21,339,677 2.150 2016-02-04
1058 2016-02-05 9,915,696 -20,000 0.35 2,802,191,385 20,525,491 2.070 2016-02-03
1059 2016-02-04 9,935,696 -180,000 0.35 2,802,191,385 20,070,106 2.020 2016-02-02
1060 2016-02-01 10,115,696 50,000 0.36 2,802,191,385 20,332,549 2.010 2016-01-28
1061 2016-01-27 10,065,696 -14,000 0.36 2,802,191,385 20,131,392 2.000 2016-01-25
1062 2016-01-26 10,079,696 -10,000 0.36 2,802,191,385 19,756,204 1.960 2016-01-22
1063 2016-01-25 10,089,696 -14,000 0.36 2,802,191,385 19,372,216 1.920 2016-01-21
1064 2016-01-20 10,103,696 -101,518 0.36 2,802,191,385 20,106,355 1.990 2016-01-18
1065 2016-01-18 10,205,214 -10,000 0.36 2,802,191,385 20,308,376 1.990 2016-01-14
1066 2016-01-15 10,215,214 -100,000 0.36 2,802,191,385 20,430,428 2.000 2016-01-13
1067 2016-01-14 10,315,214 -6,000 0.37 2,802,191,385 20,424,124 1.980 2016-01-12
1068 2016-01-13 10,321,214 -539,133 0.37 2,802,191,385 20,436,004 1.980 2016-01-11
1069 2016-01-12 10,860,347 -28,000 0.39 2,802,191,385 21,503,487 1.980 2016-01-08
1070 2016-01-11 10,888,347 -460,185 0.39 2,802,191,385 21,558,927 1.980 2016-01-07
1071 2016-01-08 11,348,532 -150,000 0.40 2,802,191,385 22,697,064 2.000 2016-01-06
1072 2016-01-07 11,498,532 168,000 0.41 2,802,191,385 22,767,093 1.980 2016-01-05
1073 2016-01-06 11,330,532 100,000 0.40 2,802,191,385 22,547,759 1.990 2016-01-04
1074 2016-01-05 11,230,532 14,000 0.40 2,802,191,385 23,022,591 2.050 2015-12-30
1075 2016-01-04 11,216,532 -18,000 0.40 2,802,191,385 22,993,891 2.050 2015-12-29
1076 2015-12-30 11,234,532 -100,000 0.40 2,802,191,385 23,143,136 2.060 2015-12-28
1077 2015-12-29 11,334,532 -38,000 0.40 2,802,191,385 22,782,409 2.010 2015-12-23
1078 2015-12-21 11,372,532 40,000 0.41 2,802,191,385 22,972,515 2.020 2015-12-17
1079 2015-12-18 11,332,532 -171,329 0.40 2,802,191,385 22,665,064 2.000 2015-12-16
1080 2015-12-17 11,503,861 -50,000 0.41 2,802,191,385 22,777,645 1.980 2015-12-15
1081 2015-12-16 11,553,861 -30,000 0.41 2,802,191,385 22,298,952 1.930 2015-12-14
1082 2015-12-14 11,583,861 -10,000 0.41 2,802,191,385 22,588,529 1.950 2015-12-10
1083 2015-12-10 11,593,861 -40,000 0.41 2,802,191,385 23,071,783 1.990 2015-12-08
1084 2015-12-09 11,633,861 80,000 0.42 2,802,191,385 23,035,045 1.980 2015-12-07
1085 2015-12-08 11,553,861 40,000 0.41 2,802,191,385 22,992,183 1.990 2015-12-04
1086 2015-12-04 11,513,861 -10,000 0.41 2,802,191,385 23,027,722 2.000 2015-12-02
1087 2015-12-03 11,523,861 -10,000 0.41 2,802,191,385 22,932,483 1.990 2015-12-01
1088 2015-11-30 11,533,861 -20,000 0.41 2,802,191,385 22,837,045 1.980 2015-11-26
1089 2015-11-26 11,553,861 -122,000 0.41 2,802,191,385 23,338,799 2.020 2015-11-24
1090 2015-11-24 11,675,861 -50,000 0.42 2,802,191,385 23,468,481 2.010 2015-11-20
1091 2015-11-23 11,725,861 -29,133 0.42 2,802,191,385 23,334,463 1.990 2015-11-19
1092 2015-11-20 11,754,994 100,000 0.42 2,802,191,385 23,509,988 2.000 2015-11-18
1093 2015-11-19 11,654,994 -58,000 0.42 2,802,191,385 23,076,888 1.980 2015-11-17
1094 2015-11-18 11,712,994 100,000 0.42 2,802,191,385 23,074,598 1.970 2015-11-16
1095 2015-11-17 11,612,994 -200,000 0.41 2,802,191,385 22,993,728 1.980 2015-11-13
1096 2015-11-16 11,812,994 -50,000 0.42 2,818,527,385 24,216,638 2.050 2015-11-12
1097 2015-11-13 11,862,994 -332,000 0.42 2,818,527,385 24,556,398 2.070 2015-11-11
1098 2015-11-12 12,194,994 -100,000 0.43 2,818,527,385 24,511,938 2.010 2015-11-10
1099 2015-11-11 12,294,994 50,000 0.44 2,818,527,385 24,221,138 1.970 2015-11-09
1100 2015-11-10 12,244,994 -38,266 0.43 2,818,527,385 24,245,088 1.980 2015-11-06
1101 2015-11-09 12,283,260 -68,000 0.44 2,818,527,385 24,443,687 1.990 2015-11-05
1102 2015-11-06 12,351,260 -232,000 0.44 2,818,527,385 24,826,033 2.010 2015-11-04
1103 2015-11-05 12,583,260 -680,000 0.45 2,818,527,385 25,292,353 2.010 2015-11-03
1104 2015-11-03 13,263,260 -264,000 0.47 2,818,527,385 25,863,357 1.950 2015-10-30
1105 2015-11-02 13,527,260 -104,000 0.48 2,818,527,385 26,107,612 1.930 2015-10-29
1106 2015-10-30 13,631,260 -70,000 0.48 2,818,527,385 26,172,019 1.920 2015-10-28
1107 2015-10-29 13,701,260 -240,092 0.49 2,818,527,385 26,306,419 1.920 2015-10-27
1108 2015-10-28 13,941,352 152,000 0.49 2,818,527,385 26,349,155 1.890 2015-10-26
1109 2015-10-27 13,789,352 328,000 0.49 2,818,527,385 26,475,556 1.920 2015-10-23
1110 2015-10-26 13,461,352 340,000 0.48 2,818,527,385 25,980,409 1.930 2015-10-22
1111 2015-10-23 13,121,352 10,000 0.47 2,818,527,385 25,980,277 1.980 2015-10-20
1112 2015-10-22 13,111,352 -312,000 0.47 2,818,527,385 25,960,477 1.980 2015-10-19
1113 2015-10-20 13,423,352 260,867 0.48 2,818,527,385 25,370,135 1.890 2015-10-16
1114 2015-10-19 13,162,485 20,000 0.47 2,818,527,385 25,140,346 1.910 2015-10-15
1115 2015-10-16 13,142,485 -200,000 0.47 2,818,527,385 25,233,571 1.920 2015-10-14
1116 2015-10-15 13,342,485 -90,000 0.47 2,818,527,385 25,350,722 1.900 2015-10-13
1117 2015-10-14 13,432,485 -154,000 0.48 2,818,527,385 25,656,046 1.910 2015-10-12
1118 2015-10-13 13,586,485 -74,000 0.48 2,818,527,385 25,406,727 1.870 2015-10-09
1119 2015-10-12 13,660,485 -130,000 0.48 2,818,527,385 24,452,268 1.790 2015-10-08
1120 2015-10-09 13,790,485 110,000 0.49 2,818,527,385 24,409,158 1.770 2015-10-07
1121 2015-10-08 13,680,485 396,000 0.49 2,818,527,385 23,530,434 1.720 2015-10-06
1122 2015-10-07 13,284,485 44,000 0.47 2,818,527,385 23,779,228 1.790 2015-10-05
1123 2015-10-06 13,240,485 230,000 0.47 2,818,527,385 23,700,468 1.790 2015-10-02
1124 2015-10-05 13,010,485 644,000 0.46 2,818,527,385 23,809,188 1.830 2015-09-30
1125 2015-10-02 12,366,485 20,000 0.44 2,818,527,385 23,990,981 1.940 2015-09-29
1126 2015-09-30 12,346,485 -125,133 0.44 2,818,527,385 24,939,900 2.020 2015-09-25
1127 2015-09-29 12,471,618 -100,000 0.44 2,818,527,385 25,192,668 2.020 2015-09-24
1128 2015-09-25 12,571,618 -144,000 0.45 2,818,527,385 26,023,249 2.070 2015-09-23
1129 2015-09-24 12,715,618 -140,000 0.45 2,818,527,385 25,431,236 2.000 2015-09-22
1130 2015-09-23 12,855,618 -132,000 0.46 2,818,527,385 26,482,573 2.060 2015-09-21
1131 2015-09-22 12,987,618 44,000 0.46 2,818,527,385 25,715,484 1.980 2015-09-18
1132 2015-09-21 12,943,618 102,000 0.46 2,818,527,385 25,757,800 1.990 2015-09-17
1133 2015-09-18 12,841,618 292,783 0.46 2,818,527,385 25,683,236 2.000 2015-09-16
1134 2015-09-17 12,548,835 194,000 0.45 2,818,527,385 25,223,158 2.010 2015-09-15
1135 2015-09-16 12,354,835 2,000 0.44 2,818,527,385 26,315,799 2.130 2015-09-14
1136 2015-09-15 12,352,835 39,480 0.44 2,818,527,385 27,052,709 2.190 2015-09-11
1137 2015-09-14 12,313,355 2,000 0.44 2,818,527,385 27,212,515 2.210 2015-09-10
1138 2015-09-11 12,311,355 -10,000 0.44 2,818,527,385 27,700,549 2.250 2015-09-09
1139 2015-09-10 12,321,355 10,029,355 0.44 2,818,527,385 27,353,408 2.220 2015-09-08
1140 2015-09-09 2,292,000 -68,000 0.08 2,968,527,385 4,813,200 2.100 2015-09-07
1141 2015-09-08 2,360,000 10,000 0.08 2,968,527,385 4,838,000 2.050 2015-09-04
1142 2015-09-07 2,350,000 -4,000 0.08 2,968,527,385 5,146,500 2.190 2015-09-02
1143 2015-08-28 2,354,000 -11,244,000 0.08 2,968,527,385 4,566,760 1.940 2015-08-26
1144 2015-08-27 13,598,000 18,000 0.46 2,968,527,385 26,516,100 1.950 2015-08-25
1145 2015-08-26 13,580,000 224,000 0.46 2,968,527,385 26,073,600 1.920 2015-08-24
1146 2015-08-25 13,356,000 110,000 0.45 2,968,527,385 27,379,800 2.050 2015-08-21
1147 2015-08-24 13,246,000 -8,000 0.45 2,968,527,385 27,419,220 2.070 2015-08-20
1148 2015-08-21 13,254,000 246,000 0.45 2,968,527,385 27,965,940 2.110 2015-08-19
1149 2015-08-20 13,008,000 90,000 0.44 2,968,527,385 28,487,520 2.190 2015-08-18
1150 2015-08-19 12,918,000 -10,000 0.44 2,968,527,385 28,807,140 2.230 2015-08-17
1151 2015-08-18 12,928,000 284,000 0.44 2,968,527,385 28,570,880 2.210 2015-08-14
1152 2015-08-17 12,644,000 178,000 0.43 2,968,527,385 28,069,680 2.220 2015-08-13
1153 2015-08-13 12,466,000 340,000 0.42 2,968,527,385 28,796,460 2.310 2015-08-11
1154 2015-08-12 12,126,000 -32,000 0.41 2,968,527,385 28,253,580 2.330 2015-08-10
1155 2015-08-11 12,158,000 250,000 0.41 2,968,527,385 27,841,820 2.290 2015-08-07
1156 2015-08-10 11,908,000 60,000 0.40 2,968,527,385 27,388,400 2.300 2015-08-06
1157 2015-08-07 11,848,000 170,000 0.40 2,968,527,385 27,250,400 2.300 2015-08-05
1158 2015-08-04 11,678,000 -110,000 0.39 2,968,527,385 27,209,740 2.330 2015-07-31
1159 2015-08-03 11,788,000 220,000 0.40 2,968,527,385 26,994,520 2.290 2015-07-30
1160 2015-07-31 11,568,000 -250,000 0.39 2,968,527,385 27,069,120 2.340 2015-07-29
1161 2015-07-30 11,818,000 106,000 0.40 2,968,527,385 26,590,500 2.250 2015-07-28
1162 2015-07-29 11,712,000 350,000 0.39 2,968,527,385 27,288,960 2.330 2015-07-27
1163 2015-07-28 11,362,000 450,000 0.38 2,968,527,385 28,177,760 2.480 2015-07-24
1164 2015-07-27 10,912,000 -14,000 0.37 2,968,527,385 28,043,840 2.570 2015-07-23
1165 2015-07-23 10,926,000 -20,000 0.37 2,968,527,385 28,953,900 2.650 2015-07-21
1166 2015-07-21 10,946,000 -250,000 0.37 2,968,527,385 28,459,600 2.600 2015-07-17
1167 2015-07-20 11,196,000 -254,000 0.38 2,968,527,385 28,101,960 2.510 2015-07-16
1168 2015-07-17 11,450,000 290,000 0.39 2,968,527,385 27,938,000 2.440 2015-07-15
1169 2015-07-16 11,160,000 -426,000 0.38 2,968,527,385 28,011,600 2.510 2015-07-14
1170 2015-07-15 11,586,000 -254,000 0.39 2,968,527,385 29,544,300 2.550 2015-07-13
1171 2015-07-14 11,840,000 -234,000 0.40 2,968,527,385 28,652,800 2.420 2015-07-10
1172 2015-07-13 12,074,000 398,000 0.41 2,968,527,385 26,804,280 2.220 2015-07-09
1173 2015-07-10 11,676,000 -72,000 0.39 2,968,527,385 24,286,080 2.080 2015-07-08
1174 2015-07-09 11,748,000 -130,000 0.40 2,968,527,385 28,312,680 2.410 2015-07-07
1175 2015-07-08 11,878,000 130,000 0.40 2,968,527,385 30,645,240 2.580 2015-07-06
1176 2015-07-07 11,748,000 250,000 0.40 2,968,527,385 32,424,480 2.760 2015-07-03
1177 2015-06-25 11,498,000 -170,000 0.39 2,968,527,385 32,424,360 2.820 2015-06-23
1178 2015-06-24 11,668,000 206,000 0.39 2,968,527,385 32,203,680 2.760 2015-06-22
1179 2015-06-23 11,462,000 96,000 0.39 2,968,527,385 31,864,360 2.780 2015-06-19
1180 2015-06-22 11,366,000 -10,000 0.38 2,968,527,385 32,279,440 2.840 2015-06-18
1181 2015-06-19 11,376,000 6,000 0.38 2,968,527,385 32,080,320 2.820 2015-06-17
1182 2015-06-18 11,370,000 -32,000 0.38 2,968,527,385 32,518,200 2.860 2015-06-16
1183 2015-06-17 11,402,000 -6,000 0.38 2,968,527,385 33,179,820 2.910 2015-06-15
1184 2015-06-16 11,408,000 26,000 0.38 2,968,527,385 33,197,280 2.910 2015-06-12
1185 2015-06-15 11,382,000 -190,000 0.38 2,968,527,385 33,804,540 2.970 2015-06-11
1186 2015-06-12 11,572,000 -16,000 0.39 2,968,527,385 32,517,320 2.810 2015-06-10
1187 2015-06-11 11,588,000 150,000 0.39 2,968,527,385 32,446,400 2.800 2015-06-09
1188 2015-06-10 11,438,000 44,000 0.39 2,968,527,385 32,598,300 2.850 2015-06-08
1189 2015-06-09 11,394,000 20,000 0.38 2,968,527,385 32,928,660 2.890 2015-06-05
1190 2015-06-08 11,374,000 126,000 0.38 2,968,527,385 32,870,860 2.890 2015-06-04
1191 2015-06-05 11,248,000 58,000 0.38 2,968,527,385 32,956,640 2.930 2015-06-03
1192 2015-06-04 11,190,000 58,000 0.38 2,968,527,385 33,010,500 2.950 2015-06-02
1193 2015-06-03 11,132,000 28,000 0.38 2,968,527,385 34,063,920 3.060 2015-06-01
1194 2015-06-02 11,104,000 86,000 0.37 2,968,527,385 33,312,000 3.000 2015-05-29
1195 2015-06-01 11,018,000 222,000 0.37 2,968,527,385 32,723,460 2.970 2015-05-28
1196 2015-05-29 10,796,000 -14,000 0.36 2,968,527,385 33,359,640 3.090 2015-05-27
1197 2015-05-28 10,810,000 -182,000 0.36 2,968,527,385 33,186,700 3.070 2015-05-26
1198 2015-05-27 10,992,000 -42,000 0.37 2,968,527,385 32,096,640 2.920 2015-05-22
1199 2015-05-26 11,034,000 -10,000 0.37 2,968,527,385 31,005,540 2.810 2015-05-21
1200 2015-05-22 11,044,000 28,000 0.37 2,968,527,385 31,364,960 2.840 2015-05-20
1201 2015-05-21 11,016,000 -24,000 0.37 2,968,527,385 31,726,080 2.880 2015-05-19
1202 2015-05-20 11,040,000 38,000 0.37 2,968,527,385 32,016,000 2.900 2015-05-18
1203 2015-05-19 11,002,000 -224,000 0.37 2,968,527,385 31,905,800 2.900 2015-05-15
1204 2015-05-18 11,226,000 -160,000 0.38 2,968,527,385 32,330,880 2.880 2015-05-14
1205 2015-05-15 11,386,000 56,000 0.38 2,968,527,385 31,994,660 2.810 2015-05-13
1206 2015-05-14 11,330,000 -46,000 0.38 2,968,527,385 32,403,800 2.860 2015-05-12
1207 2015-05-13 11,376,000 240,000 0.38 2,968,527,385 32,990,400 2.900 2015-05-11
1208 2015-05-12 11,136,000 312,000 0.38 2,968,527,385 34,076,160 3.060 2015-05-08
1209 2015-05-11 10,824,000 608,000 0.36 2,968,527,385 32,147,280 2.970 2015-05-07
1210 2015-05-08 10,216,000 118,000 0.34 2,968,527,385 30,954,480 3.030 2015-05-06
1211 2015-05-07 10,098,000 562,000 0.34 2,968,527,385 30,495,960 3.020 2015-05-05
1212 2015-05-06 9,536,000 1,216,000 0.32 2,968,527,385 29,847,680 3.130 2015-05-04
1213 2015-05-05 8,320,000 192,000 0.28 2,968,527,385 28,620,800 3.440 2015-04-30
1214 2015-05-04 8,128,000 116,000 0.27 2,968,527,385 28,610,560 3.520 2015-04-29
1215 2015-04-30 8,012,000 104,000 0.27 2,968,527,385 28,843,200 3.600 2015-04-28
1216 2015-04-29 7,908,000 30,000 0.27 2,968,527,385 28,864,200 3.650 2015-04-27
1217 2015-04-28 7,878,000 102,000 0.27 2,968,527,385 28,754,700 3.650 2015-04-24
1218 2015-04-27 7,776,000 24,000 0.26 2,968,527,385 28,926,720 3.720 2015-04-23
1219 2015-04-24 7,752,000 10,000 0.26 2,968,527,385 28,914,960 3.730 2015-04-22
1220 2015-04-23 7,742,000 -230,000 0.26 2,968,527,385 28,722,820 3.710 2015-04-21
1221 2015-04-22 7,972,000 -18,000 0.27 2,968,527,385 28,619,480 3.590 2015-04-20
1222 2015-04-21 7,990,000 154,000 0.27 2,968,527,385 30,202,200 3.780 2015-04-17
1223 2015-04-20 7,836,000 -10,000 0.26 2,968,527,385 31,265,640 3.990 2015-04-16
1224 2015-04-17 7,846,000 10,000 0.26 2,968,527,385 30,991,700 3.950 2015-04-15
1225 2015-04-16 7,836,000 72,000 0.26 2,968,527,385 31,265,640 3.990 2015-04-14
1226 2015-04-15 7,764,000 46,000 0.26 2,968,527,385 32,375,880 4.170 2015-04-13
1227 2015-04-14 7,718,000 -140,000 0.26 2,968,527,385 31,257,900 4.050 2015-04-10
1228 2015-04-13 7,858,000 -72,000 0.26 2,968,527,385 30,331,880 3.860 2015-04-09
1229 2015-04-10 7,930,000 -372,000 0.27 2,968,527,385 30,847,700 3.890 2015-04-08
1230 2015-04-09 8,302,000 4,000 0.28 2,968,527,385 31,381,560 3.780 2015-04-02
1231 2015-04-08 8,298,000 -58,000 0.28 2,968,527,385 29,540,880 3.560 2015-04-01
1232 2015-04-02 8,356,000 10,000 0.28 2,968,527,385 28,326,840 3.390 2015-03-31
1233 2015-04-01 8,346,000 -212,000 0.28 2,968,527,385 28,292,940 3.390 2015-03-30
1234 2015-03-31 8,558,000 120,000 0.29 2,968,527,385 30,209,740 3.530 2015-03-27
1235 2015-03-30 8,438,000 8,000 0.28 2,968,527,385 29,870,520 3.540 2015-03-26
1236 2015-03-27 8,430,000 50,000 0.28 2,968,527,385 29,926,500 3.550 2015-03-25
1237 2015-03-26 8,380,000 -130,000 0.28 2,968,527,385 29,749,000 3.550 2015-03-24
1238 2015-03-25 8,510,000 284,000 0.29 2,968,527,385 29,189,300 3.430 2015-03-23
1239 2015-03-23 8,226,000 28,000 0.28 2,968,527,385 28,544,220 3.470 2015-03-19
1240 2015-03-19 8,198,000 -34,000 0.28 2,968,527,385 28,774,980 3.510 2015-03-17
1241 2015-03-16 8,232,000 46,000 0.28 2,968,527,385 28,565,040 3.470 2015-03-12
1242 2015-03-12 8,186,000 -70,000 0.28 2,968,527,385 28,814,720 3.520 2015-03-10
1243 2015-03-11 8,256,000 -2,000 0.28 2,968,527,385 28,978,560 3.510 2015-03-09
1244 2015-03-09 8,258,000 -358,000 0.28 2,968,527,385 28,985,580 3.510 2015-03-05
1245 2015-03-06 8,616,000 -80,000 0.29 2,968,527,385 29,639,040 3.440 2015-03-04
1246 2015-03-05 8,696,000 -8,000 0.29 2,968,527,385 28,262,000 3.250 2015-03-03
1247 2015-03-04 8,704,000 32,000 0.29 2,968,527,385 28,462,080 3.270 2015-03-02
1248 2015-03-03 8,672,000 -10,000 0.29 2,968,527,385 28,617,600 3.300 2015-02-27
1249 2015-03-02 8,682,000 8,000 0.29 2,968,527,385 28,650,600 3.300 2015-02-26
1250 2015-02-27 8,674,000 -40,000 0.29 2,968,527,385 28,710,940 3.310 2015-02-25
1251 2015-02-26 8,714,000 -78,000 0.29 2,968,527,385 28,756,200 3.300 2015-02-24
1252 2015-02-25 8,792,000 -54,000 0.30 2,968,527,385 28,046,480 3.190 2015-02-23
1253 2015-02-24 8,846,000 116,000 0.30 2,968,527,385 27,864,900 3.150 2015-02-17
1254 2015-02-23 8,730,000 74,000 0.29 2,968,527,385 27,848,700 3.190 2015-02-16
1255 2015-02-17 8,656,000 -56,000 0.29 2,968,527,385 27,612,640 3.190 2015-02-13
1256 2015-02-16 8,712,000 64,000 0.29 2,968,527,385 27,617,040 3.170 2015-02-12
1257 2015-02-13 8,648,000 64,000 0.29 2,968,527,385 26,895,280 3.110 2015-02-11
1258 2015-02-12 8,584,000 180,000 0.29 2,968,527,385 27,297,120 3.180 2015-02-10
1259 2015-02-11 8,404,000 34,000 0.28 2,968,527,385 26,640,680 3.170 2015-02-09
1260 2015-02-10 8,370,000 36,000 0.28 2,968,527,385 26,867,700 3.210 2015-02-06
1261 2015-02-09 8,334,000 58,000 0.28 2,968,527,385 27,918,900 3.350 2015-02-05
1262 2015-02-03 8,276,000 -106,000 0.28 2,968,527,385 30,041,880 3.630 2015-01-30
1263 2015-02-02 8,382,000 10,000 0.28 2,968,527,385 30,426,660 3.630 2015-01-29
1264 2015-01-30 8,372,000 -40,000 0.28 2,968,527,385 30,474,080 3.640 2015-01-28
1265 2015-01-29 8,412,000 -42,000 0.28 2,968,527,385 30,535,560 3.630 2015-01-27
1266 2015-01-27 8,454,000 10,000 0.28 2,968,527,385 30,349,860 3.590 2015-01-23
1267 2015-01-26 8,444,000 30,000 0.28 2,968,527,385 30,398,400 3.600 2015-01-22
1268 2015-01-23 8,414,000 -120,000 0.28 2,968,527,385 29,028,300 3.450 2015-01-21
1269 2015-01-22 8,534,000 -20,000 0.29 2,968,527,385 27,394,140 3.210 2015-01-20
1270 2015-01-21 8,554,000 40,000 0.29 2,968,527,385 26,346,320 3.080 2015-01-19
1271 2015-01-20 8,514,000 50,000 0.29 2,968,527,385 28,436,760 3.340 2015-01-16
1272 2015-01-14 8,464,000 -48,000 0.29 2,968,527,385 29,031,520 3.430 2015-01-12
1273 2015-01-13 8,512,000 -52,000 0.29 2,968,527,385 29,706,880 3.490 2015-01-09
1274 2015-01-12 8,564,000 -72,000 0.29 2,968,527,385 28,775,040 3.360 2015-01-08
1275 2015-01-09 8,636,000 40,000 0.29 2,968,527,385 28,153,360 3.260 2015-01-07
1276 2015-01-08 8,596,000 130,000 0.29 2,968,527,385 27,593,160 3.210 2015-01-06
1277 2015-01-02 8,466,000 -50,000 0.29 2,968,527,385 29,715,660 3.510 2014-12-29
1278 2014-12-30 8,516,000 -10,000 0.29 2,968,527,385 28,187,960 3.310 2014-12-23
1279 2014-12-19 8,526,000 50,000 0.29 2,968,527,385 28,732,620 3.370 2014-12-17
1280 2014-12-16 8,476,000 -46,000 0.29 2,973,927,385 30,513,600 3.600 2014-12-12
1281 2014-12-12 8,522,000 -46,000 0.29 2,973,927,385 29,827,000 3.500 2014-12-10
1282 2014-12-11 8,568,000 4,000 0.29 2,973,927,385 28,188,720 3.290 2014-12-09
1283 2014-12-10 8,564,000 50,000 0.29 2,973,927,385 28,175,560 3.290 2014-12-08
1284 2014-12-09 8,514,000 -136,000 0.29 2,973,927,385 29,117,880 3.420 2014-12-05
1285 2014-12-08 8,650,000 -60,000 0.29 2,973,927,385 29,929,000 3.460 2014-12-04
1286 2014-12-05 8,710,000 12,000 0.29 2,973,927,385 29,962,400 3.440 2014-12-03
1287 2014-12-04 8,698,000 -44,000 0.29 2,973,927,385 30,443,000 3.500 2014-12-02
1288 2014-12-03 8,742,000 48,000 0.29 2,973,927,385 29,810,220 3.410 2014-12-01
1289 2014-12-02 8,694,000 -10,000 0.29 2,973,927,385 31,124,520 3.580 2014-11-28
1290 2014-12-01 8,704,000 104,000 0.29 2,973,927,385 31,160,320 3.580 2014-11-27
1291 2014-11-28 8,600,000 4,000 0.29 2,973,927,385 31,390,000 3.650 2014-11-26
1292 2014-11-27 8,596,000 -24,000 0.29 2,977,925,385 31,719,240 3.690 2014-11-25
1293 2014-11-26 8,620,000 36,000 0.29 2,977,925,385 31,118,200 3.610 2014-11-24
1294 2014-11-25 8,584,000 2,000 0.29 2,977,925,385 31,589,120 3.680 2014-11-21
1295 2014-11-21 8,582,000 -16,000 0.29 2,953,925,385 32,611,600 3.800 2014-11-19
1296 2014-11-20 8,598,000 12,000 0.29 2,953,925,385 32,930,340 3.830 2014-11-18
1297 2014-11-19 8,586,000 -2,000 0.29 2,953,925,385 33,399,540 3.890 2014-11-17
1298 2014-11-18 8,588,000 -72,000 0.29 2,953,925,385 34,695,520 4.040 2014-11-14
1299 2014-11-17 8,660,000 40,000 0.29 2,953,925,385 33,514,200 3.870 2014-11-13
1300 2014-11-14 8,620,000 -14,000 0.29 2,953,925,385 32,928,400 3.820 2014-11-12
1301 2014-11-13 8,634,000 -10,000 0.29 2,953,925,385 31,859,460 3.690 2014-11-11
1302 2014-11-12 8,644,000 20,000 0.29 2,953,925,385 32,328,560 3.740 2014-11-10
1303 2014-11-11 8,624,000 -76,000 0.29 2,953,925,385 32,167,520 3.730 2014-11-07
1304 2014-11-10 8,700,000 46,000 0.29 2,953,925,385 32,364,000 3.720 2014-11-06
1305 2014-11-07 8,654,000 312,000 0.29 2,953,925,385 32,192,880 3.720 2014-11-05
1306 2014-11-06 8,342,000 -12,000 0.28 2,953,925,385 31,115,660 3.730 2014-11-04
1307 2014-11-05 8,354,000 148,000 0.28 2,953,925,385 30,909,800 3.700 2014-11-03
1308 2014-11-04 8,206,000 338,000 0.28 2,953,925,385 30,936,620 3.770 2014-10-31
1309 2014-10-31 7,868,000 10,000 0.27 2,953,925,385 30,763,880 3.910 2014-10-29
1310 2014-10-30 7,858,000 36,000 0.27 2,953,925,385 31,039,100 3.950 2014-10-28
1311 2014-10-27 7,822,000 20,000 0.26 2,953,925,385 33,008,840 4.220 2014-10-23
1312 2014-10-24 7,802,000 6,000 0.26 2,953,925,385 33,860,680 4.340 2014-10-22
1313 2014-10-23 7,796,000 -458,000 0.26 2,953,925,385 32,977,080 4.230 2014-10-21
1314 2014-10-22 8,254,000 -6,000 0.28 2,953,925,385 32,438,220 3.930 2014-10-20
1315 2014-10-21 8,260,000 30,000 0.28 2,953,925,385 32,214,000 3.900 2014-10-17
1316 2014-10-14 8,230,000 -12,000 0.28 2,953,925,385 32,014,700 3.890 2014-10-10
1317 2014-10-10 8,242,000 6,000 0.28 2,953,925,385 32,885,580 3.990 2014-10-08
1318 2014-10-09 8,236,000 -94,000 0.28 2,953,925,385 32,944,000 4.000 2014-10-07
1319 2014-10-07 8,330,000 -20,000 0.28 2,953,925,385 32,153,800 3.860 2014-10-03
1320 2014-10-03 8,350,000 -130,000 0.28 2,953,925,385 31,396,000 3.760 2014-09-29
1321 2014-09-30 8,480,000 -20,000 0.29 2,953,925,385 32,987,200 3.890 2014-09-26
1322 2014-09-26 8,500,000 -156,000 0.29 2,953,925,385 32,555,000 3.830 2014-09-24
1323 2014-09-25 8,656,000 -10,000 0.29 2,953,925,385 33,758,400 3.900 2014-09-23
1324 2014-09-23 8,666,000 -24,000 0.29 2,953,925,385 35,357,280 4.080 2014-09-19
1325 2014-09-22 8,690,000 40,000 0.29 2,953,925,385 34,064,800 3.920 2014-09-18
1326 2014-09-18 8,650,000 52,000 0.29 2,953,925,385 33,475,500 3.870 2014-09-16
1327 2014-09-17 8,598,000 390,000 0.29 2,953,925,385 35,165,820 4.090 2014-09-15
1328 2014-09-16 8,208,000 -300,000 0.28 2,953,925,385 33,652,800 4.100 2014-09-12
1329 2014-09-15 8,508,000 28,000 0.29 2,953,925,385 34,287,240 4.030 2014-09-11
1330 2014-09-12 8,480,000 -10,000 0.29 2,953,925,385 34,428,800 4.060 2014-09-10
1331 2014-09-08 8,490,000 10,000 0.29 2,953,925,385 34,639,200 4.080 2014-09-04
1332 2014-09-05 8,480,000 46,000 0.29 2,953,925,385 35,107,200 4.140 2014-09-03
1333 2014-09-04 8,434,000 34,000 0.29 2,953,925,385 34,157,700 4.050 2014-09-02
1334 2014-09-03 8,400,000 464,000 0.28 2,953,925,385 32,760,000 3.900 2014-09-01
1335 2014-09-02 7,936,000 -260,000 0.27 2,953,925,385 31,347,200 3.950 2014-08-29
1336 2014-08-29 8,196,000 -210,000 0.28 2,953,925,385 31,144,800 3.800 2014-08-27
1337 2014-08-28 8,406,000 -30,000 0.28 2,953,925,385 31,774,680 3.780 2014-08-26
1338 2014-08-26 8,436,000 -46,000 0.29 2,953,925,385 31,128,840 3.690 2014-08-22
1339 2014-08-22 8,482,000 60,000 0.29 2,953,925,385 30,111,100 3.550 2014-08-20
1340 2014-08-20 8,422,000 -116,000 0.29 2,953,925,385 31,077,180 3.690 2014-08-18
1341 2014-08-19 8,538,000 -44,000 0.29 2,953,925,385 30,736,800 3.600 2014-08-15
1342 2014-08-14 8,582,000 10,000 0.29 2,953,925,385 31,667,580 3.690 2014-08-12
1343 2014-08-12 8,572,000 -2,000 0.29 2,953,925,385 31,887,840 3.720 2014-08-08
1344 2014-08-11 8,574,000 -50,000 0.29 2,953,925,385 31,809,540 3.710 2014-08-07
1345 2014-08-08 8,624,000 22,000 0.29 2,953,925,385 31,391,360 3.640 2014-08-06
1346 2014-08-07 8,602,000 -30,000 0.29 2,953,925,385 31,139,240 3.620 2014-08-05
1347 2014-08-05 8,632,000 -12,000 0.29 2,953,925,385 30,298,320 3.510 2014-08-01
1348 2014-08-04 8,644,000 12,000 0.29 2,953,925,385 29,821,800 3.450 2014-07-31
1349 2014-08-01 8,632,000 -24,000 0.29 2,953,925,385 30,212,000 3.500 2014-07-30
1350 2014-07-31 8,656,000 212,000 0.29 2,953,925,385 30,122,880 3.480 2014-07-29
1351 2014-07-30 8,444,000 40,000 0.29 2,953,925,385 30,398,400 3.600 2014-07-28
1352 2014-07-25 8,404,000 -28,000 0.28 2,953,925,385 31,515,000 3.750 2014-07-23
1353 2014-07-24 8,432,000 82,000 0.29 2,953,925,385 31,451,360 3.730 2014-07-22
1354 2014-07-23 8,350,000 -10,000 0.28 2,953,925,385 30,310,500 3.630 2014-07-21
1355 2014-07-21 8,360,000 -270,000 0.28 2,953,925,385 29,928,800 3.580 2014-07-17
1356 2014-07-18 8,630,000 476,000 0.29 2,953,925,385 30,722,800 3.560 2014-07-16
1357 2014-07-17 8,154,000 -6,000 0.28 2,953,925,385 29,272,860 3.590 2014-07-15
1358 2014-07-16 8,160,000 -46,000 0.28 2,953,925,385 29,131,200 3.570 2014-07-14
1359 2014-07-15 8,206,000 -10,000 0.28 2,953,925,385 29,213,360 3.560 2014-07-11
1360 2014-07-14 8,216,000 -362,000 0.28 2,953,925,385 29,413,280 3.580 2014-07-10
1361 2014-07-11 8,578,000 150,000 0.29 2,953,925,385 30,023,000 3.500 2014-07-09
1362 2014-07-10 8,428,000 -110,000 0.29 2,953,925,385 29,666,560 3.520 2014-07-08
1363 2014-07-09 8,538,000 212,000 0.29 2,953,925,385 28,773,060 3.370 2014-07-07
1364 2014-07-08 8,326,000 -22,000 0.28 2,953,925,385 27,808,840 3.340 2014-07-04
1365 2014-07-07 8,348,000 -92,000 0.28 2,953,925,385 27,131,000 3.250 2014-07-03
1366 2014-07-04 8,440,000 -6,000 0.29 2,953,925,385 25,657,600 3.040 2014-07-02
1367 2014-07-03 8,446,000 -6,000 0.29 2,953,925,385 25,169,080 2.980 2014-06-30
1368 2014-07-02 8,452,000 6,000 0.29 2,953,925,385 24,933,400 2.950 2014-06-27
1369 2014-06-26 8,446,000 100,000 0.29 2,953,925,385 24,915,700 2.950 2014-06-24
1370 2014-06-25 8,346,000 300,000 0.28 2,953,925,385 24,954,540 2.990 2014-06-23
1371 2014-06-24 8,046,000 4,000 0.27 2,953,925,385 23,655,240 2.940 2014-06-20
1372 2014-06-23 8,042,000 -10,000 0.27 2,929,925,385 23,884,740 2.970 2014-06-19
1373 2014-06-20 8,052,000 32,000 0.27 2,929,925,385 23,833,920 2.960 2014-06-18
1374 2014-06-19 8,020,000 112,000 0.27 2,929,925,385 23,819,400 2.970 2014-06-17
1375 2014-06-17 7,908,000 48,000 0.27 2,929,925,385 23,724,000 3.000 2014-06-13
1376 2014-06-16 7,860,000 12,000 0.27 2,929,925,385 23,815,800 3.030 2014-06-12
1377 2014-06-13 7,848,000 -12,000 0.27 2,929,925,385 23,308,560 2.970 2014-06-11
1378 2014-06-12 7,860,000 34,000 0.27 2,929,925,385 23,108,400 2.940 2014-06-10
1379 2014-06-11 7,826,000 6,000 0.27 2,929,925,385 23,712,780 3.030 2014-06-09
1380 2014-06-10 7,820,000 20,000 0.27 2,929,925,385 24,007,400 3.070 2014-06-06
1381 2014-06-09 7,800,000 -6,000 0.27 2,929,925,385 23,946,000 3.070 2014-06-05
1382 2014-06-05 7,806,000 20,000 0.27 2,929,925,385 24,120,540 3.090 2014-06-03
1383 2014-06-04 7,786,000 -14,000 0.27 2,929,925,385 24,370,180 3.130 2014-05-30
1384 2014-05-27 7,800,000 -20,000 0.27 2,929,925,385 24,648,000 3.160 2014-05-23
1385 2014-05-23 7,820,000 6,000 0.27 2,929,925,385 24,085,600 3.080 2014-05-21
1386 2014-05-19 7,814,000 -20,000 0.27 2,929,925,385 23,910,840 3.060 2014-05-15
1387 2014-05-16 7,834,000 10,000 0.27 2,929,925,385 23,580,340 3.010 2014-05-14
1388 2014-05-15 7,824,000 10,000 0.27 2,929,925,385 23,472,000 3.000 2014-05-13
1389 2014-05-14 7,814,000 10,000 0.27 2,929,925,385 22,973,160 2.940 2014-05-12
1390 2014-05-13 7,804,000 -498,000 0.27 2,929,925,385 22,553,560 2.890 2014-05-09
1391 2014-05-09 8,302,000 180,000 0.28 2,929,925,385 26,068,280 3.140 2014-05-07
1392 2014-05-07 8,122,000 -20,000 0.28 2,929,925,385 25,746,740 3.170 2014-05-02
1393 2014-04-25 8,142,000 -10,000 0.28 2,929,925,385 27,682,800 3.400 2014-04-23
1394 2014-04-15 8,152,000 -22,000 0.28 2,929,925,385 26,330,960 3.230 2014-04-11
1395 2014-04-14 8,174,000 4,000 0.28 2,929,925,385 25,584,620 3.130 2014-04-10
1396 2014-04-11 8,170,000 16,000 0.28 2,929,925,385 25,817,200 3.160 2014-04-09
1397 2014-04-10 8,154,000 -40,000 0.28 2,929,925,385 25,766,640 3.160 2014-04-08
1398 2014-04-09 8,194,000 286,000 0.28 2,929,925,385 25,237,520 3.080 2014-04-07
1399 2014-04-08 7,908,000 -112,000 0.27 2,929,925,385 25,701,000 3.250 2014-04-04
1400 2014-04-07 8,020,000 4,000 0.27 2,929,925,385 26,225,400 3.270 2014-04-03
1401 2014-04-03 8,016,000 1,418,000 0.27 2,929,925,385 26,452,800 3.300 2014-04-01
1402 2014-04-02 6,598,000 -38,000 0.23 2,929,925,385 20,915,660 3.170 2014-03-31
1403 2014-04-01 6,636,000 -496,000 0.23 2,929,925,385 19,310,760 2.910 2014-03-28
1404 2014-03-31 7,132,000 -10,000 0.24 2,929,925,385 20,682,800 2.900 2014-03-27
1405 2014-03-28 7,142,000 -54,000 0.24 2,929,925,385 20,783,220 2.910 2014-03-26
1406 2014-03-27 7,196,000 36,000 0.25 2,929,925,385 20,580,560 2.860 2014-03-25
1407 2014-03-25 7,160,000 28,000 0.24 2,929,925,385 21,981,200 3.070 2014-03-21
1408 2014-03-24 7,132,000 -20,000 0.24 2,929,925,385 22,679,760 3.180 2014-03-20
1409 2014-03-21 7,152,000 80,000 0.24 2,929,925,385 22,099,680 3.090 2014-03-19
1410 2014-03-20 7,072,000 634,000 0.24 2,929,925,385 21,357,440 3.020 2014-03-18
1411 2014-03-19 6,438,000 -18,000 0.22 2,929,925,385 19,700,280 3.060 2014-03-17
1412 2014-03-17 6,456,000 174,000 0.22 2,929,925,385 19,303,440 2.990 2014-03-13
1413 2014-03-14 6,282,000 560,000 0.21 2,929,925,385 19,160,100 3.050 2014-03-12
1414 2014-03-13 5,722,000 374,000 0.20 2,929,925,385 16,822,680 2.940 2014-03-11
1415 2014-03-12 5,348,000 -110,000 0.18 2,929,925,385 14,707,000 2.750 2014-03-10
1416 2014-03-11 5,458,000 22,000 0.19 2,929,925,385 14,463,700 2.650 2014-03-07
1417 2014-03-07 5,436,000 -32,000 0.19 2,929,925,385 14,731,560 2.710 2014-03-05
1418 2014-03-06 5,468,000 -6,000 0.19 2,929,925,385 14,763,600 2.700 2014-03-04
1419 2014-03-05 5,474,000 22,000 0.19 2,929,925,385 14,560,840 2.660 2014-03-03
1420 2014-03-04 5,452,000 -32,000 0.19 2,929,925,385 14,665,880 2.690 2014-02-28
1421 2014-03-03 5,484,000 -46,000 0.19 2,929,925,385 13,764,840 2.510 2014-02-27
1422 2014-02-28 5,530,000 -10,000 0.19 2,929,925,385 13,825,000 2.500 2014-02-26
1423 2014-02-27 5,540,000 24,000 0.19 2,929,925,385 13,406,800 2.420 2014-02-25
1424 2014-02-26 5,516,000 30,000 0.19 2,929,925,385 13,459,040 2.440 2014-02-24
1425 2014-02-20 5,486,000 -20,000 0.19 2,929,925,385 13,824,720 2.520 2014-02-18
1426 2014-02-19 5,506,000 10,000 0.19 2,929,925,385 13,930,180 2.530 2014-02-17
1427 2014-02-18 5,496,000 -70,000 0.19 2,929,925,385 13,630,080 2.480 2014-02-14
1428 2014-02-14 5,566,000 30,000 0.19 2,929,925,385 13,636,700 2.450 2014-02-12
1429 2014-02-12 5,536,000 -60,000 0.19 2,929,925,385 13,895,360 2.510 2014-02-10
1430 2014-02-11 5,596,000 48,000 0.19 2,929,925,385 13,150,600 2.350 2014-02-07
1431 2014-02-06 5,548,000 32,000 0.19 2,929,925,385 13,980,960 2.520 2014-02-04
1432 2014-02-05 5,516,000 -10,000 0.19 2,929,925,385 13,790,000 2.500 2014-01-29
1433 2014-01-29 5,526,000 60,000 0.19 2,929,925,385 13,096,620 2.370 2014-01-27
1434 2014-01-28 5,466,000 -120,000 0.19 2,929,925,385 13,337,040 2.440 2014-01-24
1435 2014-01-24 5,586,000 90,000 0.19 2,929,925,385 13,350,540 2.390 2014-01-22
1436 2014-01-23 5,496,000 40,000 0.19 2,929,925,385 13,520,160 2.460 2014-01-21
1437 2014-01-22 5,456,000 -4,000 0.19 2,929,925,385 13,585,440 2.490 2014-01-20
1438 2014-01-21 5,460,000 4,000 0.19 2,929,925,385 14,469,000 2.650 2014-01-17
1439 2014-01-20 5,456,000 -4,000 0.19 2,929,925,385 14,567,520 2.670 2014-01-16
1440 2014-01-16 5,460,000 -12,000 0.19 2,929,925,385 14,305,200 2.620 2014-01-14
1441 2014-01-15 5,472,000 -76,000 0.19 2,929,925,385 14,883,840 2.720 2014-01-13
1442 2014-01-14 5,548,000 -100,000 0.19 2,929,925,385 14,480,280 2.610 2014-01-10
1443 2014-01-13 5,648,000 -52,000 0.19 2,929,925,385 14,232,960 2.520 2014-01-09
1444 2014-01-10 5,700,000 -48,000 0.19 2,929,925,385 14,250,000 2.500 2014-01-08
1445 2014-01-09 5,748,000 -70,000 0.20 2,929,925,385 14,197,560 2.470 2014-01-07
1446 2014-01-08 5,818,000 -218,000 0.20 2,929,925,385 13,730,480 2.360 2014-01-06
1447 2014-01-07 6,036,000 -80,000 0.21 2,929,925,385 13,098,120 2.170 2014-01-03
1448 2014-01-06 6,116,000 -40,000 0.21 2,929,925,385 13,210,560 2.160 2014-01-02
1449 2014-01-03 6,156,000 120,000 0.21 2,929,925,385 12,804,480 2.080 2013-12-30
1450 2013-12-27 6,036,000 -10,000 0.21 2,929,925,385 13,098,120 2.170 2013-12-20
1451 2013-12-23 6,046,000 -60,000 0.21 2,929,925,385 13,240,740 2.190 2013-12-19
1452 2013-12-19 6,106,000 -50,000 0.21 2,929,925,385 13,127,900 2.150 2013-12-17
1453 2013-12-17 6,156,000 4,000 0.21 2,929,925,385 12,742,920 2.070 2013-12-13
1454 2013-12-16 6,152,000 30,000 0.21 2,929,925,385 12,919,200 2.100 2013-12-12
1455 2013-12-11 6,122,000 4,000 0.21 2,929,925,385 12,794,980 2.090 2013-12-09
1456 2013-12-10 6,118,000 20,000 0.21 2,929,925,385 12,970,160 2.120 2013-12-06
1457 2013-12-09 6,098,000 -40,000 0.21 2,929,925,385 12,927,760 2.120 2013-12-05
1458 2013-12-06 6,138,000 -20,000 0.21 2,929,925,385 13,135,320 2.140 2013-12-04
1459 2013-12-04 6,158,000 -70,000 0.21 2,929,925,385 12,931,800 2.100 2013-12-02
1460 2013-12-03 6,228,000 -26,000 0.21 2,929,925,385 13,203,360 2.120 2013-11-29
1461 2013-12-02 6,254,000 -26,000 0.21 2,929,925,385 13,258,480 2.120 2013-11-28
1462 2013-11-29 6,280,000 50,000 0.21 2,929,925,385 13,250,800 2.110 2013-11-27
1463 2013-11-28 6,230,000 -50,000 0.21 2,929,925,385 13,581,400 2.180 2013-11-26
1464 2013-11-26 6,280,000 -50,000 0.21 2,929,925,385 13,439,200 2.140 2013-11-22
1465 2013-11-25 6,330,000 -24,000 0.22 2,929,925,385 13,482,900 2.130 2013-11-21
1466 2013-11-22 6,354,000 -10,000 0.22 2,929,925,385 13,534,020 2.130 2013-11-20
1467 2013-11-21 6,364,000 -120,000 0.22 2,929,925,385 13,428,040 2.110 2013-11-19
1468 2013-11-20 6,484,000 40,000 0.22 2,929,925,385 13,551,560 2.090 2013-11-18
1469 2013-11-19 6,444,000 10,000 0.22 2,929,925,385 13,210,200 2.050 2013-11-15
1470 2013-11-15 6,434,000 -300,000 0.22 2,929,925,385 13,061,020 2.030 2013-11-13
1471 2013-11-14 6,734,000 98,000 0.23 2,929,925,385 13,602,680 2.020 2013-11-12
1472 2013-11-13 6,636,000 90,000 0.23 2,929,925,385 13,404,720 2.020 2013-11-11
1473 2013-11-12 6,546,000 220,000 0.22 2,929,925,385 13,222,920 2.020 2013-11-08
1474 2013-11-11 6,326,000 8,000 0.22 2,929,925,385 13,411,120 2.120 2013-11-07
1475 2013-11-08 6,318,000 -100,000 0.22 2,929,925,385 13,267,800 2.100 2013-11-06
1476 2013-11-07 6,418,000 -10,000 0.22 2,929,925,385 13,670,340 2.130 2013-11-05
1477 2013-11-06 6,428,000 -152,000 0.22 2,929,925,385 13,498,800 2.100 2013-11-04
1478 2013-11-05 6,580,000 390,000 0.22 2,929,925,385 13,094,200 1.990 2013-11-01
1479 2013-11-04 6,190,000 18,000 0.21 2,929,925,385 12,999,000 2.100 2013-10-31
1480 2013-11-01 6,172,000 192,000 0.21 2,929,925,385 13,022,920 2.110 2013-10-30
1481 2013-10-29 5,980,000 -10,000 0.20 2,929,925,385 13,395,200 2.240 2013-10-25
1482 2013-10-28 5,990,000 -196,000 0.20 2,929,925,385 13,597,300 2.270 2013-10-24
1483 2013-10-25 6,186,000 2,000 0.21 2,929,925,385 14,042,220 2.270 2013-10-23
1484 2013-10-24 6,184,000 6,000 0.21 2,929,925,385 13,666,640 2.210 2013-10-22
1485 2013-10-22 6,178,000 268,000 0.21 2,929,925,385 12,912,020 2.090 2013-10-18
1486 2013-10-21 5,910,000 24,000 0.20 2,929,925,385 13,297,500 2.250 2013-10-17
1487 2013-10-18 5,886,000 10,000 0.20 2,929,925,385 13,537,800 2.300 2013-10-16
1488 2013-10-17 5,876,000 114,000 0.20 2,929,925,385 13,338,520 2.270 2013-10-15
1489 2013-10-16 5,762,000 110,000 0.20 2,929,925,385 13,828,800 2.400 2013-10-11
1490 2013-10-11 5,652,000 60,000 0.19 2,929,925,385 13,903,920 2.460 2013-10-09
1491 2013-10-10 5,592,000 78,000 0.19 2,929,925,385 13,588,560 2.430 2013-10-08
1492 2013-10-08 5,514,000 40,000 0.19 2,929,925,385 13,509,300 2.450 2013-10-04
1493 2013-10-03 5,474,000 -36,000 0.19 2,929,925,385 14,232,400 2.600 2013-09-30
1494 2013-10-02 5,510,000 -2,000 0.19 2,929,925,385 13,940,300 2.530 2013-09-27
1495 2013-09-26 5,512,000 26,000 0.19 2,929,925,385 13,394,160 2.430 2013-09-24
1496 2013-09-18 5,486,000 -18,000 0.19 2,929,925,385 13,715,000 2.500 2013-09-16
1497 2013-09-17 5,504,000 8,000 0.19 2,929,925,385 13,704,960 2.490 2013-09-13
1498 2013-09-16 5,496,000 100,000 0.19 2,929,925,385 13,685,040 2.490 2013-09-12
1499 2013-09-12 5,396,000 6,000 0.18 2,929,925,385 13,975,640 2.590 2013-09-10
1500 2013-09-11 5,390,000 -12,000 0.18 2,929,925,385 13,852,300 2.570 2013-09-09
1501 2013-09-04 5,402,000 -20,000 0.18 2,929,925,385 14,315,300 2.650 2013-09-02
1502 2013-08-30 5,422,000 -12,000 0.19 2,929,925,385 14,585,180 2.690 2013-08-28
1503 2013-08-12 5,434,000 20,000 0.19 2,929,925,385 14,617,460 2.690 2013-08-08
1504 2013-08-02 5,414,000 -42,000 0.18 2,929,925,385 14,022,260 2.590 2013-07-31
1505 2013-07-26 5,456,000 -24,000 0.19 2,929,925,385 14,676,640 2.690 2013-07-24
1506 2013-07-22 5,480,000 -120,000 0.19 2,929,925,385 14,467,200 2.640 2013-07-18
1507 2013-07-19 5,600,000 -60,000 0.19 2,929,925,385 14,616,000 2.610 2013-07-17
1508 2013-07-12 5,660,000 -14,000 0.19 2,929,925,385 14,659,400 2.590 2013-07-10
1509 2013-07-05 5,674,000 8,000 0.19 2,929,925,385 13,787,820 2.430 2013-07-03
1510 2013-07-02 5,666,000 -18,000 0.19 2,929,925,385 14,278,320 2.520 2013-06-27
1511 2013-06-27 5,684,000 4,000 0.19 2,929,925,385 13,868,960 2.440 2013-06-25
1512 2013-06-05 5,680,000 -6,000 0.19 2,929,925,385 14,256,800 2.510 2013-06-03
1513 2013-06-04 5,686,000 -12,000 0.19 2,929,925,385 14,215,000 2.500 2013-05-31
1514 2013-05-31 5,698,000 120,000 0.19 2,929,925,385 13,903,120 2.440 2013-05-29
1515 2013-05-24 5,578,000 -36,000 0.19 2,929,925,385 14,335,460 2.570 2013-05-22
1516 2013-05-23 5,614,000 -24,000 0.19 2,929,925,385 14,147,280 2.520 2013-05-21
1517 2013-05-21 5,638,000 -30,000 0.19 2,929,925,385 15,166,220 2.690 2013-05-16
1518 2013-05-13 5,668,000 -12,000 0.19 2,929,925,385 15,246,920 2.690 2013-05-09
1519 2013-05-09 5,680,000 -114,000 0.19 2,929,925,385 14,938,400 2.630 2013-05-07
1520 2013-05-08 5,794,000 -12,000 0.20 2,929,925,385 14,542,940 2.510 2013-05-06
1521 2013-04-30 5,806,000 -50,000 0.20 2,929,925,385 13,934,400 2.400 2013-04-26
1522 2013-04-25 5,856,000 -34,000 0.20 2,929,925,385 14,757,120 2.520 2013-04-23
1523 2013-04-24 5,890,000 -10,000 0.20 2,929,925,385 14,725,000 2.500 2013-04-22
1524 2013-04-23 5,900,000 -104,000 0.20 2,929,925,385 14,219,000 2.410 2013-04-19
1525 2013-04-22 6,004,000 -32,000 0.20 2,929,925,385 13,749,160 2.290 2013-04-18
1526 2013-04-19 6,036,000 50,000 0.21 2,929,925,385 13,399,920 2.220 2013-04-17
1527 2013-04-18 5,986,000 -10,000 0.20 2,929,925,385 13,648,080 2.280 2013-04-16
1528 2013-04-17 5,996,000 -28,000 0.20 2,929,925,385 13,730,840 2.290 2013-04-15
1529 2013-04-16 6,024,000 28,000 0.21 2,929,925,385 13,614,240 2.260 2013-04-12
1530 2013-04-12 5,996,000 -100,000 0.20 2,929,925,385 13,610,920 2.270 2013-04-10
1531 2013-04-10 6,096,000 -10,000 0.21 2,929,925,385 13,837,920 2.270 2013-04-08
1532 2013-04-09 6,106,000 120,000 0.21 2,929,925,385 14,043,800 2.300 2013-04-05
1533 2013-04-05 5,986,000 -254,000 0.20 2,929,925,385 14,067,100 2.350 2013-04-02
1534 2013-04-03 6,240,000 -12,000 0.21 2,929,925,385 14,788,800 2.370 2013-03-28
1535 2013-04-02 6,252,000 -26,000 0.21 2,929,925,385 14,817,240 2.370 2013-03-27
1536 2013-03-28 6,278,000 -50,000 0.21 2,929,925,385 14,753,300 2.350 2013-03-26
1537 2013-03-27 6,328,000 -154,000 0.22 2,929,925,385 14,997,360 2.370 2013-03-25
1538 2013-03-26 6,482,000 -20,000 0.22 2,929,925,385 14,908,600 2.300 2013-03-22
1539 2013-03-25 6,502,000 -128,000 0.22 2,929,925,385 15,019,620 2.310 2013-03-21
1540 2013-03-22 6,630,000 -214,000 0.23 2,929,925,385 15,050,100 2.270 2013-03-20
1541 2013-03-21 6,844,000 112,000 0.23 2,929,925,385 14,783,040 2.160 2013-03-19
1542 2013-03-20 6,732,000 -30,000 0.23 2,929,925,385 14,608,440 2.170 2013-03-18
1543 2013-03-15 6,762,000 30,000 0.23 2,929,925,385 14,808,780 2.190 2013-03-13
1544 2013-03-14 6,732,000 -66,000 0.23 2,929,925,385 14,810,400 2.200 2013-03-12
1545 2013-03-13 6,798,000 -80,000 0.23 2,929,925,385 14,751,660 2.170 2013-03-11
1546 2013-03-11 6,878,000 -10,000 0.23 2,929,925,385 14,856,480 2.160 2013-03-07
1547 2013-03-08 6,888,000 44,000 0.24 2,929,925,385 14,878,080 2.160 2013-03-06
1548 2013-03-07 6,844,000 76,000 0.23 2,929,925,385 14,851,480 2.170 2013-03-05
1549 2013-03-06 6,768,000 104,000 0.23 2,929,925,385 14,686,560 2.170 2013-03-04
1550 2013-03-01 6,664,000 50,000 0.23 2,929,925,385 14,260,960 2.140 2013-02-27
1551 2013-02-28 6,614,000 20,000 0.23 2,929,925,385 14,286,240 2.160 2013-02-26
1552 2013-02-27 6,594,000 30,000 0.23 2,929,925,385 14,374,920 2.180 2013-02-25
1553 2013-02-26 6,564,000 -100,000 0.22 2,929,925,385 14,243,880 2.170 2013-02-22
1554 2013-02-25 6,664,000 94,000 0.23 2,929,925,385 14,327,600 2.150 2013-02-21
1555 2013-02-21 6,570,000 50,000 0.22 2,929,925,385 14,256,900 2.170 2013-02-19
1556 2013-02-20 6,520,000 -20,000 0.22 2,929,925,385 14,278,800 2.190 2013-02-18
1557 2013-02-15 6,540,000 10,000 0.22 2,929,925,385 14,126,400 2.160 2013-02-08
1558 2013-02-14 6,530,000 -78,000 0.22 2,929,925,385 14,104,800 2.160 2013-02-07
1559 2013-02-07 6,608,000 400,000 0.23 2,929,925,385 14,339,360 2.170 2013-02-05
1560 2013-02-06 6,208,000 1,590,000 0.21 2,929,925,385 13,471,360 2.170 2013-02-04
1561 2013-02-05 4,618,000 -22,000 0.16 2,929,925,385 10,113,420 2.190 2013-02-01
1562 2013-02-04 4,640,000 130,000 0.16 2,929,925,385 10,115,200 2.180 2013-01-31
1563 2013-02-01 4,510,000 96,000 0.15 2,929,925,385 9,741,600 2.160 2013-01-30
1564 2013-01-30 4,414,000 194,000 0.15 2,929,925,385 9,754,940 2.210 2013-01-28
1565 2013-01-29 4,220,000 382,000 0.14 2,929,925,385 9,284,000 2.200 2013-01-25
1566 2013-01-28 3,838,000 120,000 0.13 2,929,925,385 8,405,220 2.190 2013-01-24
1567 2013-01-25 3,718,000 -10,000 0.13 2,929,925,385 8,216,780 2.210 2013-01-23
1568 2013-01-24 3,728,000 362,000 0.13 2,929,925,385 8,164,320 2.190 2013-01-22
1569 2013-01-23 3,366,000 -84,000 0.11 2,929,925,385 7,337,880 2.180 2013-01-21
1570 2013-01-22 3,450,000 510,000 0.12 2,929,925,385 7,107,000 2.060 2013-01-18
1571 2013-01-21 2,940,000 30,000 0.10 2,929,925,385 6,027,000 2.050 2013-01-17
1572 2013-01-18 2,910,000 84,000 0.10 2,929,925,385 5,965,500 2.050 2013-01-16
1573 2013-01-17 2,826,000 -100,000 0.10 2,929,925,385 5,849,820 2.070 2013-01-15
1574 2013-01-16 2,926,000 100,000 0.10 2,929,925,385 6,086,080 2.080 2013-01-14
1575 2013-01-14 2,826,000 94,000 0.10 2,929,925,385 6,075,900 2.150 2013-01-10
1576 2013-01-11 2,732,000 30,000 0.09 2,929,925,385 6,010,400 2.200 2013-01-09
1577 2013-01-10 2,702,000 -74,000 0.09 2,929,925,385 5,863,340 2.170 2013-01-08
1578 2013-01-09 2,776,000 174,000 0.09 2,929,925,385 6,107,200 2.200 2013-01-07
1579 2013-01-08 2,602,000 -54,000 0.09 2,929,925,385 5,750,420 2.210 2013-01-04
1580 2013-01-07 2,656,000 -26,000 0.09 2,929,925,385 5,790,080 2.180 2013-01-03
1581 2013-01-04 2,682,000 92,000 0.09 2,929,925,385 5,954,040 2.220 2013-01-02
1582 2013-01-03 2,590,000 52,000 0.09 2,929,925,385 5,490,800 2.120 2012-12-28
1583 2013-01-02 2,538,000 -72,000 0.09 2,929,925,385 5,380,560 2.120 2012-12-27
1584 2012-12-28 2,610,000 -60,000 0.09 2,929,925,385 5,193,900 1.990 2012-12-21
1585 2012-12-21 2,670,000 12,000 0.09 2,929,925,385 5,286,600 1.980 2012-12-19
1586 2012-12-19 2,658,000 19,000 0.09 2,929,925,385 5,209,680 1.960 2012-12-17
1587 2012-12-18 2,639,000 -56,000 0.09 2,929,925,385 5,251,610 1.990 2012-12-14
1588 2012-12-13 2,695,000 -2,000 0.09 2,929,925,385 5,390,000 2.000 2012-12-11
1589 2012-12-12 2,697,000 50,000 0.09 2,929,925,385 5,367,030 1.990 2012-12-10
1590 2012-12-11 2,647,000 26,000 0.09 2,929,925,385 5,452,820 2.060 2012-12-07
1591 2012-12-07 2,621,000 -10,000 0.09 2,929,925,385 5,504,100 2.100 2012-12-05
1592 2012-11-29 2,631,000 -30,000 0.09 2,929,925,385 5,735,580 2.180 2012-11-27
1593 2012-11-27 2,661,000 10,000 0.09 2,929,925,385 5,694,540 2.140 2012-11-23
1594 2012-11-26 2,651,000 14,000 0.09 2,929,925,385 5,514,080 2.080 2012-11-22
1595 2012-11-12 2,637,000 22,000 0.09 2,929,925,385 5,775,030 2.190 2012-11-08
1596 2012-11-08 2,615,000 100,000 0.09 2,929,925,385 5,726,850 2.190 2012-11-06
1597 2012-11-06 2,515,000 62,000 0.09 2,929,925,385 5,533,000 2.200 2012-11-02
1598 2012-11-05 2,453,000 -26,000 0.08 2,929,925,385 5,396,600 2.200 2012-11-01
1599 2012-10-31 2,479,000 -166,000 0.08 2,929,925,385 5,205,900 2.100 2012-10-29
1600 2012-10-30 2,645,000 -136,000 0.09 2,929,925,385 5,342,900 2.020 2012-10-26
1601 2012-10-29 2,781,000 -38,000 0.09 2,929,925,385 5,617,620 2.020 2012-10-25
1602 2012-10-26 2,819,000 4,000 0.10 2,929,925,385 5,778,950 2.050 2012-10-24
1603 2012-10-24 2,815,000 90,000 0.10 2,929,925,385 5,573,700 1.980 2012-10-19
1604 2012-10-19 2,725,000 -38,000 0.09 2,929,925,385 5,586,250 2.050 2012-10-17
1605 2012-10-18 2,763,000 40,000 0.09 2,929,925,385 5,553,630 2.010 2012-10-16
1606 2012-10-17 2,723,000 -20,000 0.09 2,929,925,385 5,446,000 2.000 2012-10-15
1607 2012-10-16 2,743,000 373,000 0.09 2,929,925,385 5,431,140 1.980 2012-10-12
1608 2012-10-15 2,370,000 85,000 0.10 2,441,604,488 4,526,700 1.910 2012-10-11
1609 2012-10-12 2,285,000 5,000 0.09 2,441,604,488 4,524,300 1.980 2012-10-10
1610 2012-10-11 2,280,000 30,000 0.09 2,441,604,488 4,560,000 2.000 2012-10-09
1611 2012-10-09 2,250,000 -20,000 0.09 2,441,604,488 4,432,500 1.970 2012-10-05
1612 2012-10-03 2,270,000 -30,000 0.09 2,441,604,488 4,471,900 1.970 2012-09-27
1613 2012-09-28 2,300,000 -60,000 0.09 2,441,604,488 4,600,000 2.000 2012-09-26
1614 2012-09-26 2,360,000 -5,000 0.10 2,441,604,488 4,649,200 1.970 2012-09-24
1615 2012-09-25 2,365,000 50,000 0.10 2,441,604,488 4,493,500 1.900 2012-09-21
1616 2012-09-24 2,315,000 -463,000 0.09 2,441,604,488 4,474,895 1.933 2012-09-20
1617 2012-09-21 2,778,000 24,000 0.09 2,929,925,386 5,394,876 1.942 2012-09-19
1618 2012-09-20 2,754,000 -24,000 0.09 2,929,925,386 5,348,268 1.942 2012-09-18
1619 2012-09-19 2,778,000 -24,000 0.09 2,929,925,386 5,369,874 1.933 2012-09-17
1620 2012-09-18 2,802,000 66,000 0.10 2,929,925,386 5,416,266 1.933 2012-09-14
1621 2012-09-17 2,736,000 -60,000 0.09 2,929,925,386 5,266,800 1.925 2012-09-13
1622 2012-09-14 2,796,000 18,000 0.10 2,929,925,386 5,499,732 1.967 2012-09-12
1623 2012-09-13 2,778,000 24,000 0.09 2,929,925,386 5,486,550 1.975 2012-09-11
1624 2012-09-12 2,754,000 -216,000 0.09 2,929,925,386 5,279,418 1.917 2012-09-10
1625 2012-09-11 2,970,000 42,000 0.10 2,929,925,386 5,544,990 1.867 2012-09-07
1626 2012-09-10 2,928,000 -36,000 0.10 2,929,925,386 5,416,800 1.850 2012-09-06
1627 2012-09-06 2,964,000 36,000 0.10 2,929,925,386 5,335,200 1.800 2012-09-04
1628 2012-09-05 2,928,000 -12,000 0.10 2,929,925,386 5,393,376 1.842 2012-09-03
1629 2012-08-31 2,940,000 -6,000 0.10 2,929,925,386 5,415,480 1.842 2012-08-29
1630 2012-08-30 2,946,000 -18,000 0.10 2,929,925,386 5,400,018 1.833 2012-08-28
1631 2012-08-29 2,964,000 -36,000 0.10 2,929,925,386 5,409,300 1.825 2012-08-27
1632 2012-08-28 3,000,000 -6,000 0.10 2,929,925,386 5,475,000 1.825 2012-08-24
1633 2012-08-27 3,006,000 48,000 0.10 2,929,925,386 5,561,100 1.850 2012-08-23
1634 2012-08-24 2,958,000 -180,000 0.10 2,929,925,386 5,620,200 1.900 2012-08-22
1635 2012-08-23 3,138,000 -180,000 0.11 2,929,925,386 5,883,750 1.875 2012-08-21
1636 2012-08-21 3,318,000 -60,000 0.11 2,929,925,386 5,584,194 1.683 2012-08-17
1637 2012-08-20 3,378,000 72,000 0.12 2,929,925,386 5,546,676 1.642 2012-08-16
1638 2012-08-17 3,306,000 72,000 0.11 2,929,925,386 5,511,102 1.667 2012-08-15
1639 2012-08-14 3,234,000 216,000 0.11 2,929,925,386 4,905,978 1.517 2012-08-10
1640 2012-08-13 3,018,000 18,000 0.10 2,929,925,386 4,653,756 1.542 2012-08-09
1641 2012-08-10 3,000,000 120,000 0.10 2,929,925,386 4,824,000 1.608 2012-08-08
1642 2012-08-08 2,880,000 -36,000 0.10 2,929,925,386 4,800,960 1.667 2012-08-06
1643 2012-08-07 2,916,000 -24,000 0.10 2,929,925,386 4,884,300 1.675 2012-08-03
1644 2012-08-06 2,940,000 -42,000 0.10 2,929,925,386 4,948,020 1.683 2012-08-02
1645 2012-08-03 2,982,000 -198,000 0.10 2,929,925,386 4,869,606 1.633 2012-08-01
1646 2012-08-02 3,180,000 66,000 0.11 2,929,925,386 5,033,940 1.583 2012-07-31
1647 2012-08-01 3,114,000 72,000 0.11 2,929,925,386 5,527,350 1.775 2012-07-30
1648 2012-07-30 3,042,000 -12,000 0.10 2,929,925,386 5,627,700 1.850 2012-07-26
1649 2012-07-27 3,054,000 -6,000 0.10 2,929,925,386 5,726,250 1.875 2012-07-25
1650 2012-07-26 3,060,000 24,000 0.10 2,929,925,386 5,737,500 1.875 2012-07-24
1651 2012-07-25 3,036,000 -12,000 0.10 2,929,925,386 5,640,888 1.858 2012-07-23
1652 2012-07-24 3,048,000 150,000 0.10 2,929,925,386 5,663,184 1.858 2012-07-20
1653 2012-07-20 2,898,000 -48,000 0.10 2,929,925,386 5,384,484 1.858 2012-07-18
1654 2012-07-19 2,946,000 -48,000 0.10 2,929,925,386 5,400,018 1.833 2012-07-17
1655 2012-07-18 2,994,000 -60,000 0.10 2,929,925,386 5,538,900 1.850 2012-07-16
1656 2012-07-17 3,054,000 -144,000 0.10 2,929,925,386 5,597,982 1.833 2012-07-13
1657 2012-07-16 3,198,000 -132,000 0.11 2,929,925,386 5,836,350 1.825 2012-07-12
1658 2012-07-12 3,330,000 48,000 0.11 2,929,925,386 5,967,360 1.792 2012-07-10
1659 2012-07-11 3,282,000 -90,000 0.11 2,929,925,386 5,851,806 1.783 2012-07-09
1660 2012-07-10 3,372,000 -72,000 0.12 2,929,925,386 5,874,024 1.742 2012-07-06
1661 2012-07-05 3,444,000 -24,000 0.12 2,929,925,386 5,968,452 1.733 2012-07-03
1662 2012-07-04 3,468,000 120,000 0.12 2,929,925,386 6,010,044 1.733 2012-06-29
1663 2012-07-03 3,348,000 -30,000 0.11 2,929,925,386 5,802,084 1.733 2012-06-28
1664 2012-06-28 3,378,000 -30,000 0.12 2,931,893,386 5,827,050 1.725 2012-06-26
1665 2012-06-26 3,408,000 -24,000 0.12 2,931,893,386 6,021,936 1.767 2012-06-22
1666 2012-06-25 3,432,000 -30,000 0.12 2,931,893,386 6,033,456 1.758 2012-06-21
1667 2012-06-22 3,462,000 -72,000 0.12 2,931,893,386 6,058,500 1.750 2012-06-20
1668 2012-06-21 3,534,000 12,000 0.12 2,931,893,386 6,124,422 1.733 2012-06-19
1669 2012-06-20 3,522,000 120,000 0.12 2,931,893,386 6,047,274 1.717 2012-06-18
1670 2012-06-19 3,402,000 72,000 0.12 2,931,893,386 5,926,284 1.742 2012-06-15
1671 2012-06-18 3,330,000 -48,000 0.11 2,931,893,386 5,884,110 1.767 2012-06-14
1672 2012-06-15 3,378,000 12,000 0.12 2,931,893,386 5,769,624 1.708 2012-06-13
1673 2012-06-14 3,366,000 24,000 0.11 2,931,893,386 5,890,500 1.750 2012-06-12
1674 2012-06-13 3,342,000 -24,000 0.11 2,931,893,386 5,708,136 1.708 2012-06-11
1675 2012-06-12 3,366,000 48,000 0.11 2,931,893,386 5,611,122 1.667 2012-06-08
1676 2012-06-11 3,318,000 -120,000 0.11 2,931,893,386 5,584,194 1.683 2012-06-07
1677 2012-06-08 3,438,000 -12,000 0.12 2,931,893,386 5,442,354 1.583 2012-06-06
1678 2012-06-07 3,450,000 -60,000 0.12 2,931,893,386 5,347,500 1.550 2012-06-05
1679 2012-06-06 3,510,000 60,000 0.12 2,931,893,386 5,380,830 1.533 2012-06-04
1680 2012-06-05 3,450,000 -12,000 0.12 2,931,893,386 5,433,750 1.575 2012-06-01
1681 2012-06-01 3,462,000 -18,000 0.12 2,931,893,386 5,393,796 1.558 2012-05-30
1682 2012-05-31 3,480,000 -132,000 0.12 2,931,893,386 5,508,840 1.583 2012-05-29
1683 2012-05-30 3,612,000 42,000 0.12 2,931,893,386 5,660,004 1.567 2012-05-28
1684 2012-05-29 3,570,000 -12,000 0.12 2,931,893,386 5,533,500 1.550 2012-05-25
1685 2012-05-28 3,582,000 -12,000 0.12 2,931,893,386 5,580,756 1.558 2012-05-24
1686 2012-05-25 3,594,000 -36,000 0.12 2,931,893,386 5,631,798 1.567 2012-05-23
1687 2012-05-24 3,630,000 -186,000 0.12 2,931,893,386 5,655,540 1.558 2012-05-22
1688 2012-05-22 3,816,000 -78,000 0.13 2,931,893,386 5,598,072 1.467 2012-05-18
1689 2012-05-18 3,894,000 -30,000 0.13 2,931,893,386 5,646,300 1.450 2012-05-16
1690 2012-05-17 3,924,000 -120,000 0.13 2,931,893,386 5,756,508 1.467 2012-05-15
1691 2012-05-16 4,044,000 -30,000 0.14 2,931,893,386 5,964,900 1.475 2012-05-14
1692 2012-05-15 4,074,000 -24,000 0.14 2,931,893,386 5,838,042 1.433 2012-05-11
1693 2012-05-14 4,098,000 -6,000 0.14 2,931,893,386 5,909,316 1.442 2012-05-10
1694 2012-05-10 4,104,000 24,000 0.14 2,931,893,386 5,950,800 1.450 2012-05-08
1695 2012-05-09 4,080,000 60,000 0.14 2,931,893,386 5,985,360 1.467 2012-05-07
1696 2012-05-04 4,020,000 -48,000 0.14 2,931,893,386 5,829,000 1.450 2012-05-02
1697 2012-04-19 4,068,000 -270,000 0.14 2,933,777,386 5,898,600 1.450 2012-04-17
1698 2012-04-18 4,338,000 126,000 0.15 2,933,777,386 5,639,400 1.300 2012-04-16
1699 2012-04-17 4,212,000 -24,000 0.14 2,933,777,386 5,863,104 1.392 2012-04-13
1700 2012-04-13 4,236,000 24,000 0.14 2,933,777,386 5,718,600 1.350 2012-04-11
1701 2012-04-11 4,212,000 -264,000 0.14 2,933,777,386 5,968,404 1.417 2012-04-05
1702 2012-04-10 4,476,000 -72,000 0.15 2,933,777,386 6,566,292 1.467 2012-04-03
1703 2012-04-05 4,548,000 -102,000 0.16 2,933,777,386 6,671,916 1.467 2012-04-02
1704 2012-04-03 4,650,000 -84,000 0.16 2,933,777,386 6,589,050 1.417 2012-03-30
1705 2012-04-02 4,734,000 -36,000 0.16 2,933,777,386 6,272,550 1.325 2012-03-29
1706 2012-03-30 4,770,000 -90,000 0.16 2,933,777,386 6,401,340 1.342 2012-03-28
1707 2012-03-28 4,860,000 -12,000 0.17 2,933,777,386 6,599,880 1.358 2012-03-26
1708 2012-03-27 4,872,000 12,000 0.17 2,933,777,386 6,333,600 1.300 2012-03-23
1709 2012-03-26 4,860,000 -30,000 0.17 2,933,777,386 6,356,880 1.308 2012-03-22
1710 2012-03-23 4,890,000 -42,000 0.17 2,933,777,386 6,518,370 1.333 2012-03-21
1711 2012-03-22 4,932,000 -264,000 0.17 2,933,777,386 6,618,744 1.342 2012-03-20
1712 2012-03-19 5,196,000 -216,000 0.18 2,933,777,386 6,536,568 1.258 2012-03-15
1713 2012-03-16 5,412,000 108,000 0.18 2,933,777,386 6,494,400 1.200 2012-03-14
1714 2012-03-15 5,304,000 -36,000 0.18 2,933,777,386 6,497,400 1.225 2012-03-13
1715 2012-03-14 5,340,000 -12,000 0.18 2,933,777,386 6,717,720 1.258 2012-03-12
1716 2012-03-13 5,352,000 -396,000 0.18 2,933,777,386 6,780,984 1.267 2012-03-09
1717 2012-03-12 5,748,000 -420,000 0.20 2,933,777,386 6,512,484 1.133 2012-03-08
1718 2012-03-09 6,168,000 -150,000 0.21 2,933,777,386 6,427,056 1.042 2012-03-07
1719 2012-03-08 6,318,000 -222,000 0.22 2,933,777,386 6,160,050 0.975 2012-03-06
1720 2012-03-07 6,540,000 -300,000 0.22 2,933,777,386 6,487,680 0.992 2012-03-05
1721 2012-03-06 6,840,000 -1,050,000 0.23 2,933,777,386 6,552,720 0.958 2012-03-02
1722 2012-03-05 7,890,000 450,000 0.27 2,933,777,386 7,101,000 0.900 2012-03-01
1723 2012-03-02 7,440,000 -300,000 0.25 2,933,777,386 7,068,000 0.950 2012-02-29
1724 2012-03-01 7,740,000 -468,000 0.26 2,933,777,386 6,966,000 0.900 2012-02-28
1725 2012-02-29 8,208,000 294,000 0.28 2,933,777,386 7,247,664 0.883 2012-02-27
1726 2012-02-28 7,914,000 -132,000 0.27 2,933,777,386 7,185,912 0.908 2012-02-24
1727 2012-02-27 8,046,000 246,000 0.27 2,933,777,386 7,708,068 0.958 2012-02-23
1728 2012-02-24 7,800,000 228,000 0.27 2,933,777,386 7,347,600 0.942 2012-02-22
1729 2012-02-23 7,572,000 48,000 0.26 2,933,777,386 7,004,100 0.925 2012-02-21
1730 2012-02-22 7,524,000 -96,000 0.26 2,933,777,386 7,087,608 0.942 2012-02-20
1731 2012-02-21 7,620,000 30,000 0.26 2,933,777,386 7,048,500 0.925 2012-02-17
1732 2012-02-20 7,590,000 108,000 0.26 2,933,777,386 7,081,470 0.933 2012-02-16
1733 2012-02-17 7,482,000 -12,000 0.26 2,933,777,386 7,048,044 0.942 2012-02-15
1734 2012-02-16 7,494,000 -36,000 0.26 2,933,777,386 7,246,698 0.967 2012-02-14
1735 2012-02-15 7,530,000 -378,000 0.26 2,933,777,386 7,213,740 0.958 2012-02-13
1736 2012-02-14 7,908,000 -132,000 0.27 2,933,777,386 7,449,336 0.942 2012-02-10
1737 2012-02-13 8,040,000 1,302,000 0.27 2,933,777,386 7,702,320 0.958 2012-02-09
1738 2012-02-10 6,738,000 24,000 0.23 2,933,777,386 5,895,750 0.875 2012-02-08
1739 2012-02-09 6,714,000 -90,000 0.23 2,933,777,386 5,760,612 0.858 2012-02-07
1740 2012-02-08 6,804,000 480,000 0.23 2,933,777,386 5,899,068 0.867 2012-02-06
1741 2012-02-07 6,324,000 -78,000 0.22 2,933,777,386 5,584,092 0.883 2012-02-03
1742 2012-02-06 6,402,000 -60,000 0.22 2,933,777,386 5,230,434 0.817 2012-02-02
1743 2012-02-03 6,462,000 72,000 0.22 2,933,777,386 5,169,600 0.800 2012-02-01
1744 2012-02-02 6,390,000 60,000 0.22 2,933,777,386 5,220,630 0.817 2012-01-31
1745 2012-01-31 6,330,000 -24,000 0.22 2,933,777,386 5,272,890 0.833 2012-01-27
1746 2012-01-27 6,354,000 96,000 0.22 2,933,777,386 5,242,050 0.825 2012-01-20
1747 2012-01-26 6,258,000 -36,000 0.21 2,933,777,386 5,162,850 0.825 2012-01-19
1748 2012-01-20 6,294,000 -48,000 0.21 2,933,777,386 5,192,550 0.825 2012-01-18
1749 2012-01-19 6,342,000 -36,000 0.22 2,933,777,386 5,282,886 0.833 2012-01-17
1750 2012-01-13 6,378,000 18,000 0.22 2,933,777,386 5,312,874 0.833 2012-01-11
1751 2012-01-12 6,360,000 -60,000 0.22 2,933,777,386 5,196,120 0.817 2012-01-10
1752 2012-01-10 6,420,000 -24,000 0.22 2,933,777,386 4,975,500 0.775 2012-01-06
1753 2012-01-09 6,444,000 -96,000 0.22 2,933,777,386 5,155,200 0.800 2012-01-05
1754 2012-01-06 6,540,000 -300,000 0.22 2,933,777,386 5,068,500 0.775 2012-01-04
1755 2012-01-05 6,840,000 -120,000 0.23 2,933,777,386 5,130,000 0.750 2012-01-03
1756 2012-01-03 6,960,000 -12,000 0.24 2,933,777,386 4,927,680 0.708 2011-12-29
1757 2011-12-28 6,972,000 12,000 0.24 2,933,777,386 4,706,100 0.675 2011-12-22
1758 2011-12-20 6,960,000 54,000 0.24 2,933,777,386 4,816,320 0.692 2011-12-16
1759 2011-12-15 6,906,000 132,000 0.24 2,933,777,386 5,006,850 0.725 2011-12-13
1760 2011-12-13 6,774,000 -24,000 0.23 2,933,777,386 5,026,308 0.742 2011-12-09
1761 2011-12-09 6,798,000 24,000 0.23 2,933,777,386 5,152,884 0.758 2011-12-07
1762 2011-12-08 6,774,000 -12,000 0.23 2,933,777,386 5,080,500 0.750 2011-12-06
1763 2011-12-05 6,786,000 -36,000 0.23 2,933,777,386 4,974,138 0.733 2011-12-01
1764 2011-11-25 6,822,000 18,000 0.23 2,933,777,386 4,720,824 0.692 2011-11-23
1765 2011-11-24 6,804,000 -96,000 0.23 2,933,777,386 4,762,800 0.700 2011-11-22
1766 2011-11-23 6,900,000 66,000 0.24 2,933,777,386 4,830,000 0.700 2011-11-21
1767 2011-11-22 6,834,000 72,000 0.23 2,933,777,386 4,838,472 0.708 2011-11-18
1768 2011-11-21 6,762,000 -72,000 0.23 2,933,777,386 5,017,404 0.742 2011-11-17
1769 2011-11-18 6,834,000 36,000 0.23 2,933,777,386 5,241,678 0.767 2011-11-16
1770 2011-11-17 6,798,000 24,000 0.23 2,933,777,386 5,268,450 0.775 2011-11-15
1771 2011-11-16 6,774,000 -6,000 0.23 2,933,777,386 5,365,008 0.792 2011-11-14
1772 2011-11-15 6,780,000 -42,000 0.23 2,933,777,386 5,308,740 0.783 2011-11-11
1773 2011-11-14 6,822,000 162,000 0.23 2,933,777,386 5,232,474 0.767 2011-11-10
1774 2011-11-11 6,660,000 -42,000 0.23 2,933,777,386 5,547,780 0.833 2011-11-09
1775 2011-11-10 6,702,000 192,000 0.23 2,933,777,386 5,696,700 0.850 2011-11-08
1776 2011-11-09 6,510,000 24,000 0.22 2,933,777,386 5,696,250 0.875 2011-11-07
1777 2011-11-08 6,486,000 54,000 0.22 2,933,777,386 5,837,400 0.900 2011-11-04
1778 2011-11-07 6,432,000 -150,000 0.22 2,933,777,386 5,415,744 0.842 2011-11-03
1779 2011-11-04 6,582,000 -96,000 0.22 2,933,777,386 5,318,256 0.808 2011-11-02
1780 2011-11-03 6,678,000 -60,000 0.23 2,933,777,386 5,175,450 0.775 2011-11-01
1781 2011-11-02 6,738,000 12,000 0.23 2,933,777,386 5,107,404 0.758 2011-10-31
1782 2011-11-01 6,726,000 648,000 0.23 2,933,777,386 5,158,842 0.767 2011-10-28
1783 2011-10-31 6,078,000 120,000 0.21 2,933,777,386 4,965,726 0.817 2011-10-27
1784 2011-10-28 5,958,000 162,000 0.20 2,933,777,386 4,665,114 0.783 2011-10-26
1785 2011-10-26 5,796,000 18,000 0.20 2,933,777,386 4,880,232 0.842 2011-10-24
1786 2011-10-25 5,778,000 -240,000 0.20 2,933,777,386 4,957,524 0.858 2011-10-21
1787 2011-10-20 6,018,000 -24,000 0.21 2,933,777,386 4,363,050 0.725 2011-10-18
1788 2011-10-19 6,042,000 30,000 0.21 2,933,777,386 4,579,836 0.758 2011-10-17
1789 2011-10-18 6,012,000 42,000 0.20 2,933,777,386 4,557,096 0.758 2011-10-14
1790 2011-10-17 5,970,000 -48,000 0.20 2,933,777,386 4,578,990 0.767 2011-10-13
1791 2011-10-14 6,018,000 -96,000 0.21 2,933,777,386 4,212,600 0.700 2011-10-12
1792 2011-10-11 6,114,000 -6,000 0.21 2,933,777,386 3,668,400 0.600 2011-10-07
1793 2011-10-10 6,120,000 -114,000 0.21 2,933,777,386 3,470,040 0.567 2011-10-06
1794 2011-10-07 6,234,000 24,000 0.21 2,933,777,386 3,428,700 0.550 2011-10-04
1795 2011-10-06 6,210,000 18,000 0.21 2,933,777,386 3,521,070 0.567 2011-10-03
1796 2011-10-04 6,192,000 12,000 0.21 2,933,777,386 3,820,464 0.617 2011-09-30
1797 2011-10-03 6,180,000 102,000 0.21 2,933,777,386 4,017,000 0.650 2011-09-28
1798 2011-09-27 6,078,000 -108,000 0.21 2,933,777,386 4,406,550 0.725 2011-09-23
1799 2011-09-20 6,186,000 24,000 0.21 2,933,777,386 4,998,288 0.808 2011-09-16
1800 2011-09-12 6,162,000 12,000 0.21 2,933,777,386 5,545,800 0.900 2011-09-08
1801 2011-09-08 6,150,000 -30,000 0.21 2,933,777,386 5,332,050 0.867 2011-09-06
1802 2011-09-07 6,180,000 18,000 0.21 2,933,777,386 5,512,560 0.892 2011-09-05
1803 2011-09-06 6,162,000 24,000 0.21 2,933,777,386 5,699,850 0.925 2011-09-02
1804 2011-09-05 6,138,000 -30,000 0.21 2,933,777,386 5,880,204 0.958 2011-09-01
1805 2011-09-02 6,168,000 -192,000 0.21 2,933,777,386 6,013,800 0.975 2011-08-31
1806 2011-09-01 6,360,000 -120,000 0.22 2,933,777,386 5,883,000 0.925 2011-08-30
1807 2011-08-30 6,480,000 -60,000 0.22 2,933,777,386 5,780,160 0.892 2011-08-26
1808 2011-08-29 6,540,000 -90,000 0.22 2,933,777,386 5,997,180 0.917 2011-08-25
1809 2011-08-25 6,630,000 -24,000 0.23 2,933,777,386 5,748,210 0.867 2011-08-23
1810 2011-08-24 6,654,000 -174,000 0.23 2,933,777,386 5,655,900 0.850 2011-08-22
1811 2011-08-23 6,828,000 372,000 0.23 2,933,777,386 6,090,576 0.892 2011-08-19
1812 2011-08-22 6,456,000 -78,000 0.22 2,933,777,386 5,920,152 0.917 2011-08-18
1813 2011-08-18 6,534,000 -132,000 0.22 2,933,777,386 6,259,572 0.958 2011-08-16
1814 2011-08-17 6,666,000 -24,000 0.23 2,933,777,386 6,219,378 0.933 2011-08-15
1815 2011-08-16 6,690,000 48,000 0.23 2,933,777,386 6,074,520 0.908 2011-08-12
1816 2011-08-15 6,642,000 -24,000 0.23 2,933,777,386 6,030,936 0.908 2011-08-11
1817 2011-08-12 6,666,000 36,000 0.23 2,933,777,386 6,386,028 0.958 2011-08-10
1818 2011-08-11 6,630,000 6,000 0.23 2,933,777,386 6,132,750 0.925 2011-08-09
1819 2011-08-10 6,624,000 -60,000 0.23 2,933,777,386 6,239,808 0.942 2011-08-08
1820 2011-08-09 6,684,000 -120,000 0.23 2,933,777,386 6,296,328 0.942 2011-08-05
1821 2011-08-08 6,804,000 258,000 0.23 2,933,777,386 6,633,900 0.975 2011-08-04
1822 2011-08-05 6,546,000 6,000 0.22 2,933,777,386 6,984,582 1.067 2011-08-03
1823 2011-08-04 6,540,000 -24,000 0.22 2,933,777,386 7,194,000 1.100 2011-08-02
1824 2011-08-03 6,564,000 48,000 0.22 2,933,777,386 7,437,012 1.133 2011-08-01
1825 2011-08-02 6,516,000 36,000 0.22 2,933,777,386 7,493,400 1.150 2011-07-29
1826 2011-08-01 6,480,000 -6,000 0.22 2,933,777,386 7,452,000 1.150 2011-07-28
1827 2011-07-29 6,486,000 -12,000 0.22 2,933,777,386 7,510,788 1.158 2011-07-27
1828 2011-07-28 6,498,000 -36,000 0.22 2,933,777,386 7,524,684 1.158 2011-07-26
1829 2011-07-26 6,534,000 12,000 0.22 2,933,777,386 7,625,178 1.167 2011-07-22
1830 2011-07-25 6,522,000 -24,000 0.22 2,933,777,386 7,552,476 1.158 2011-07-21
1831 2011-07-22 6,546,000 30,000 0.22 2,933,777,386 7,639,182 1.167 2011-07-20
1832 2011-07-21 6,516,000 -24,000 0.22 2,933,777,386 7,604,172 1.167 2011-07-19
1833 2011-07-20 6,540,000 -30,000 0.22 2,933,777,386 8,011,500 1.225 2011-07-18
1834 2011-07-19 6,570,000 -48,000 0.22 2,933,777,386 8,265,060 1.258 2011-07-15
1835 2011-07-18 6,618,000 -36,000 0.23 2,933,777,386 8,107,050 1.225 2011-07-14
1836 2011-07-14 6,654,000 210,000 0.23 2,933,777,386 8,097,918 1.217 2011-07-12
1837 2011-07-13 6,444,000 -18,000 0.22 2,933,777,386 8,164,548 1.267 2011-07-11
1838 2011-07-12 6,462,000 -96,000 0.22 2,933,777,386 8,290,746 1.283 2011-07-08
1839 2011-07-11 6,558,000 96,000 0.22 2,933,777,386 8,741,814 1.333 2011-07-07
1840 2011-07-08 6,462,000 -156,000 0.22 2,933,777,386 8,348,904 1.292 2011-07-06
1841 2011-07-07 6,618,000 30,000 0.23 2,933,777,386 8,656,344 1.308 2011-07-05
1842 2011-07-06 6,588,000 60,000 0.22 2,933,777,386 8,841,096 1.342 2011-07-04
1843 2011-07-05 6,528,000 306,000 0.22 2,933,777,386 8,812,800 1.350 2011-06-30
1844 2011-07-04 6,222,000 60,000 0.21 2,933,777,386 7,883,274 1.267 2011-06-29
1845 2011-06-30 6,162,000 78,000 0.21 2,933,777,386 7,807,254 1.267 2011-06-28
1846 2011-06-29 6,084,000 48,000 0.21 2,938,637,386 7,909,200 1.300 2011-06-27
1847 2011-06-28 6,036,000 -48,000 0.21 2,938,637,386 8,299,500 1.375 2011-06-24
1848 2011-06-27 6,084,000 18,000 0.21 2,938,637,386 7,860,528 1.292 2011-06-23
1849 2011-06-23 6,066,000 12,000 0.21 2,938,637,386 7,582,500 1.250 2011-06-21
1850 2011-06-21 6,054,000 156,000 0.21 2,938,637,386 6,810,750 1.125 2011-06-17
1851 2011-06-20 5,898,000 -48,000 0.20 2,938,637,386 6,534,984 1.108 2011-06-16
1852 2011-06-17 5,946,000 72,000 0.20 2,938,637,386 6,885,468 1.158 2011-06-15
1853 2011-06-16 5,874,000 24,000 0.20 2,938,637,386 7,148,658 1.217 2011-06-14
1854 2011-06-15 5,850,000 12,000 0.20 2,938,637,386 7,066,800 1.208 2011-06-13
1855 2011-06-14 5,838,000 -48,000 0.20 2,938,637,386 7,542,696 1.292 2011-06-10
1856 2011-06-13 5,886,000 12,000 0.20 2,938,637,386 7,899,012 1.342 2011-06-09
1857 2011-06-10 5,874,000 -12,000 0.20 2,938,637,386 8,517,300 1.450 2011-06-08
1858 2011-06-09 5,886,000 48,000 0.20 2,938,637,386 8,534,700 1.450 2011-06-07
1859 2011-06-08 5,838,000 -102,000 0.20 2,938,637,386 8,611,050 1.475 2011-06-03
1860 2011-06-07 5,940,000 60,000 0.20 2,938,637,386 8,363,520 1.408 2011-06-02
1861 2011-06-03 5,880,000 12,000 0.20 2,938,637,386 8,279,040 1.408 2011-06-01
1862 2011-06-02 5,868,000 -12,000 0.20 2,938,637,386 8,314,956 1.417 2011-05-31
1863 2011-06-01 5,880,000 102,000 0.20 2,938,637,386 8,132,040 1.383 2011-05-30
1864 2011-05-31 5,778,000 12,000 0.20 2,938,637,386 8,233,650 1.425 2011-05-27
1865 2011-05-27 5,766,000 -120,000 0.20 2,938,637,386 8,602,872 1.492 2011-05-25
1866 2011-05-26 5,886,000 -12,000 0.20 2,938,637,386 8,387,550 1.425 2011-05-24
1867 2011-05-25 5,898,000 126,000 0.20 2,938,637,386 8,257,200 1.400 2011-05-23
1868 2011-05-24 5,772,000 240,000 0.20 2,938,637,386 8,611,824 1.492 2011-05-20
1869 2011-05-23 5,532,000 138,000 0.19 2,938,637,386 8,253,744 1.492 2011-05-19
1870 2011-05-20 5,394,000 102,000 0.18 2,938,637,386 8,182,698 1.517 2011-05-18
1871 2011-05-18 5,292,000 24,000 0.18 2,938,637,386 8,424,864 1.592 2011-05-16
1872 2011-05-17 5,268,000 -18,000 0.18 2,938,637,386 8,602,644 1.633 2011-05-13
1873 2011-05-16 5,286,000 -24,000 0.18 2,938,637,386 8,679,612 1.642 2011-05-12
1874 2011-05-12 5,310,000 120,000 0.18 2,938,637,386 8,719,020 1.642 2011-05-09
1875 2011-05-11 5,190,000 6,000 0.18 2,938,637,386 8,693,250 1.675 2011-05-06
1876 2011-05-09 5,184,000 -204,000 0.18 2,938,637,386 8,424,000 1.625 2011-05-05
1877 2011-05-06 5,388,000 -18,000 0.18 2,938,637,386 8,798,604 1.633 2011-05-04
1878 2011-05-05 5,406,000 18,000 0.18 2,938,637,386 8,827,998 1.633 2011-05-03
1879 2011-05-04 5,388,000 126,000 0.18 2,938,637,386 8,663,904 1.608 2011-04-29
1880 2011-05-03 5,262,000 72,000 0.18 2,938,637,386 8,945,400 1.700 2011-04-28
1881 2011-04-29 5,190,000 -12,000 0.18 2,938,637,386 8,911,230 1.717 2011-04-27
1882 2011-04-28 5,202,000 54,000 0.18 2,938,637,386 8,885,016 1.708 2011-04-26
1883 2011-04-20 5,148,000 66,000 0.18 2,938,637,386 8,967,816 1.742 2011-04-18
1884 2011-04-19 5,082,000 42,000 0.17 2,938,637,386 8,893,500 1.750 2011-04-15
1885 2011-04-18 5,040,000 -108,000 0.17 2,938,637,386 8,946,000 1.775 2011-04-14
1886 2011-04-15 5,148,000 6,000 0.18 2,938,637,386 9,050,184 1.758 2011-04-13
1887 2011-04-14 5,142,000 12,000 0.17 2,938,637,386 9,085,914 1.767 2011-04-12
1888 2011-04-13 5,130,000 108,000 0.17 2,938,637,386 9,192,960 1.792 2011-04-11
1889 2011-04-12 5,022,000 -18,000 0.17 2,938,637,386 9,165,150 1.825 2011-04-08
1890 2011-04-11 5,040,000 -54,000 0.17 2,938,637,386 9,238,320 1.833 2011-04-07
1891 2011-04-08 5,094,000 -192,000 0.17 2,938,637,386 9,337,302 1.833 2011-04-06
1892 2011-04-07 5,286,000 24,000 0.18 2,938,637,386 9,736,812 1.842 2011-04-04
1893 2011-04-06 5,262,000 -576,000 0.18 2,938,637,386 9,997,800 1.900 2011-04-01
1894 2011-04-04 5,838,000 -222,000 0.20 2,938,637,386 10,607,646 1.817 2011-03-31
1895 2011-04-01 6,060,000 -228,000 0.21 2,938,637,386 10,908,000 1.800 2011-03-30
1896 2011-03-31 6,288,000 -72,000 0.21 2,938,637,386 10,639,296 1.692 2011-03-29
1897 2011-03-30 6,360,000 -894,000 0.22 2,938,637,386 10,443,120 1.642 2011-03-28
1898 2011-03-29 7,254,000 -180,000 0.25 2,938,637,386 11,664,432 1.608 2011-03-25
1899 2011-03-28 7,434,000 -12,000 0.25 2,938,637,386 11,582,172 1.558 2011-03-24
1900 2011-03-25 7,446,000 -318,000 0.25 2,938,637,386 11,913,600 1.600 2011-03-23
1901 2011-03-24 7,764,000 66,000 0.26 2,938,637,386 12,290,412 1.583 2011-03-22
1902 2011-03-23 7,698,000 -30,000 0.26 2,938,637,386 11,993,484 1.558 2011-03-21
1903 2011-03-22 7,728,000 -66,000 0.26 2,938,637,386 12,171,600 1.575 2011-03-18
1904 2011-03-21 7,794,000 276,000 0.27 2,938,637,386 11,691,000 1.500 2011-03-17
1905 2011-03-18 7,518,000 144,000 0.26 2,938,637,386 11,840,850 1.575 2011-03-16
1906 2011-03-17 7,374,000 -444,000 0.25 2,938,637,386 11,798,400 1.600 2011-03-15
1907 2011-03-16 7,818,000 174,000 0.27 2,938,637,386 11,984,994 1.533 2011-03-14
1908 2011-03-15 7,644,000 -48,000 0.26 2,938,637,386 12,230,400 1.600 2011-03-11
1909 2011-03-14 7,692,000 684,000 0.26 2,938,637,386 12,245,664 1.592 2011-03-10
1910 2011-03-11 7,008,000 78,000 0.24 2,938,637,386 10,981,536 1.567 2011-03-09
1911 2011-03-10 6,930,000 624,000 0.24 2,938,637,386 11,088,000 1.600 2011-03-08
1912 2011-03-09 6,306,000 -102,000 0.21 2,938,637,386 10,512,102 1.667 2011-03-07
1913 2011-03-08 6,408,000 102,000 0.22 2,938,637,386 10,893,600 1.700 2011-03-04
1914 2011-03-07 6,306,000 12,000 0.21 2,938,637,386 10,770,648 1.708 2011-03-03
1915 2011-03-03 6,294,000 -330,000 0.21 2,938,637,386 10,806,798 1.717 2011-03-01
1916 2011-03-02 6,624,000 270,000 0.23 2,938,637,386 10,651,392 1.608 2011-02-28
1917 2011-02-28 6,354,000 -114,000 0.22 2,938,637,386 10,801,800 1.700 2011-02-24
1918 2011-02-25 6,468,000 126,000 0.22 2,938,637,386 11,105,556 1.717 2011-02-23
1919 2011-02-24 6,342,000 6,000 0.22 2,938,637,386 10,781,400 1.700 2011-02-22
1920 2011-02-23 6,336,000 24,000 0.22 2,938,637,386 11,088,000 1.750 2011-02-21
1921 2011-02-22 6,312,000 -168,000 0.21 2,938,637,386 11,096,496 1.758 2011-02-18
1922 2011-02-21 6,480,000 18,000 0.22 2,938,637,386 11,502,000 1.775 2011-02-17
1923 2011-02-18 6,462,000 12,000 0.22 2,938,637,386 11,308,500 1.750 2011-02-16
1924 2011-02-17 6,450,000 -36,000 0.22 2,938,637,386 11,558,400 1.792 2011-02-15
1925 2011-02-16 6,486,000 -36,000 0.22 2,938,637,386 11,726,688 1.808 2011-02-14
1926 2011-02-15 6,522,000 12,000 0.22 2,938,637,386 11,198,274 1.717 2011-02-11
1927 2011-02-14 6,510,000 174,000 0.22 2,938,637,386 11,281,830 1.733 2011-02-10
1928 2011-02-10 6,336,000 -12,000 0.22 2,938,637,386 11,297,088 1.783 2011-02-08
1929 2011-02-09 6,348,000 -90,000 0.22 2,938,637,386 11,318,484 1.783 2011-02-07
1930 2011-02-08 6,438,000 90,000 0.22 2,938,637,386 11,478,954 1.783 2011-02-01
1931 2011-02-07 6,348,000 12,000 0.22 2,938,637,386 10,791,600 1.700 2011-01-31
1932 2011-02-01 6,336,000 24,000 0.22 2,938,637,386 11,037,312 1.742 2011-01-28
1933 2011-01-31 6,312,000 -348,000 0.21 2,938,637,386 10,888,200 1.725 2011-01-27
1934 2011-01-28 6,660,000 -144,000 0.23 2,938,637,386 11,768,220 1.767 2011-01-26
1935 2011-01-27 6,804,000 -978,000 0.23 2,938,637,386 11,907,000 1.750 2011-01-25
1936 2011-01-26 7,782,000 -420,000 0.26 2,938,637,386 14,202,150 1.825 2011-01-24
1937 2011-01-25 8,202,000 48,000 0.28 2,938,637,386 15,378,750 1.875 2011-01-21
1938 2011-01-24 8,154,000 90,000 0.28 2,938,637,386 15,631,218 1.917 2011-01-20
1939 2011-01-21 8,064,000 330,000 0.27 2,938,637,386 15,587,712 1.933 2011-01-19
1940 2011-01-20 7,734,000 1,146,000 0.26 2,938,637,386 14,756,472 1.908 2011-01-18
1941 2011-01-19 6,588,000 36,000 0.22 2,938,637,386 12,629,196 1.917 2011-01-17
1942 2011-01-18 6,552,000 306,000 0.22 2,938,637,386 12,828,816 1.958 2011-01-14
1943 2011-01-17 6,246,000 558,000 0.21 2,938,637,386 11,973,582 1.917 2011-01-13
1944 2011-01-14 5,688,000 -24,000 0.19 2,938,637,386 11,614,896 2.042 2011-01-12
1945 2011-01-13 5,712,000 24,000 0.19 2,945,885,386 11,612,496 2.033 2011-01-11
1946 2011-01-12 5,688,000 24,000 0.19 2,945,885,386 11,563,704 2.033 2011-01-10
1947 2011-01-11 5,664,000 -144,000 0.19 2,945,885,386 11,707,488 2.067 2011-01-07
1948 2011-01-10 5,808,000 48,000 0.20 2,945,885,386 12,051,600 2.075 2011-01-06
1949 2011-01-07 5,760,000 18,000 0.20 2,945,885,386 12,142,080 2.108 2011-01-05
1950 2011-01-06 5,742,000 -30,000 0.19 2,945,885,386 12,442,914 2.167 2011-01-04
1951 2011-01-05 5,772,000 -300,000 0.20 2,945,885,386 11,832,600 2.050 2011-01-03
1952 2011-01-04 6,072,000 132,000 0.21 2,945,885,386 11,281,776 1.858 2010-12-30
1953 2011-01-03 5,940,000 66,000 0.20 2,945,885,386 11,386,980 1.917 2010-12-29
1954 2010-12-30 5,874,000 42,000 0.20 2,945,885,386 11,354,442 1.933 2010-12-28
1955 2010-12-29 5,832,000 -120,000 0.20 2,945,885,386 11,179,944 1.917 2010-12-23
1956 2010-12-28 5,952,000 60,000 0.20 2,945,885,386 11,261,184 1.892 2010-12-22
1957 2010-12-23 5,892,000 -36,000 0.20 2,945,885,386 11,000,364 1.867 2010-12-21
1958 2010-12-22 5,928,000 150,000 0.20 2,945,885,386 10,717,824 1.808 2010-12-20
1959 2010-12-21 5,778,000 24,000 0.20 2,945,885,386 10,591,074 1.833 2010-12-17
1960 2010-12-20 5,754,000 120,000 0.20 2,945,885,386 10,886,568 1.892 2010-12-16
1961 2010-12-17 5,634,000 -132,000 0.19 2,945,885,386 10,986,300 1.950 2010-12-15
1962 2010-12-16 5,766,000 174,000 0.20 2,945,885,386 11,578,128 2.008 2010-12-14
1963 2010-12-15 5,592,000 12,000 0.19 2,945,885,386 11,228,736 2.008 2010-12-13
1964 2010-12-14 5,580,000 24,000 0.19 2,945,885,386 11,394,360 2.042 2010-12-10
1965 2010-12-13 5,556,000 48,000 0.19 2,945,885,386 11,573,148 2.083 2010-12-09
1966 2010-12-10 5,508,000 -252,000 0.19 2,945,885,386 11,522,736 2.092 2010-12-08
1967 2010-12-07 5,760,000 -90,000 0.20 2,945,885,386 12,240,000 2.125 2010-12-03
1968 2010-12-06 5,850,000 108,000 0.20 2,945,885,386 12,384,450 2.117 2010-12-02
1969 2010-12-03 5,742,000 252,000 0.19 2,945,885,386 12,012,264 2.092 2010-12-01
1970 2010-12-02 5,490,000 24,000 0.19 2,945,885,386 11,896,830 2.167 2010-11-30
1971 2010-12-01 5,466,000 -36,000 0.19 2,945,885,386 12,068,928 2.208 2010-11-29
1972 2010-11-30 5,502,000 -54,000 0.19 2,945,885,386 12,197,934 2.217 2010-11-26
1973 2010-11-29 5,556,000 48,000 0.19 2,945,885,386 12,362,100 2.225 2010-11-25
1974 2010-11-26 5,508,000 24,000 0.19 2,945,885,386 12,299,364 2.233 2010-11-24
1975 2010-11-25 5,484,000 -132,000 0.19 2,945,885,386 12,295,128 2.242 2010-11-23
1976 2010-11-24 5,616,000 -312,000 0.19 2,945,885,386 12,636,000 2.250 2010-11-22
1977 2010-11-23 5,928,000 -114,000 0.20 2,945,885,386 13,089,024 2.208 2010-11-19
1978 2010-11-22 6,042,000 -6,000 0.21 2,945,885,386 13,395,114 2.217 2010-11-18
1979 2010-11-19 6,048,000 -300,000 0.21 2,945,885,386 13,003,200 2.150 2010-11-17
1980 2010-11-17 6,348,000 60,000 0.22 2,945,885,386 14,124,300 2.225 2010-11-15
1981 2010-11-16 6,288,000 -198,000 0.21 2,945,885,386 13,990,800 2.225 2010-11-12
1982 2010-11-15 6,486,000 240,000 0.22 2,945,885,386 14,593,500 2.250 2010-11-11
1983 2010-11-12 6,246,000 114,000 0.21 2,945,885,386 13,897,350 2.225 2010-11-10
1984 2010-11-11 6,132,000 498,000 0.21 2,945,885,386 13,490,400 2.200 2010-11-09
1985 2010-11-10 5,634,000 126,000 0.19 2,945,885,386 12,817,350 2.275 2010-11-08
1986 2010-11-09 5,508,000 114,000 0.19 2,945,885,386 12,437,064 2.258 2010-11-05
1987 2010-11-08 5,394,000 -6,000 0.18 2,945,885,386 12,314,502 2.283 2010-11-04
1988 2010-11-05 5,400,000 -42,000 0.18 2,945,885,386 12,511,800 2.317 2010-11-03
1989 2010-11-04 5,442,000 -234,000 0.18 2,945,885,386 12,473,064 2.292 2010-11-02
1990 2010-11-03 5,676,000 -90,000 0.19 2,945,885,386 12,674,508 2.233 2010-11-01
1991 2010-11-02 5,766,000 24,000 0.20 2,945,885,386 12,783,222 2.217 2010-10-29
1992 2010-11-01 5,742,000 -42,000 0.19 2,945,885,386 12,873,564 2.242 2010-10-28
1993 2010-10-29 5,784,000 942,000 0.20 2,945,885,386 13,112,328 2.267 2010-10-27
1994 2010-10-28 4,842,000 294,000 0.16 2,945,885,386 10,855,764 2.242 2010-10-26
1995 2010-10-27 4,548,000 696,000 0.15 2,945,885,386 10,383,084 2.283 2010-10-25
1996 2010-10-26 3,852,000 294,000 0.13 2,945,885,386 8,925,084 2.317 2010-10-22
1997 2010-10-25 3,558,000 78,000 0.12 2,945,885,386 8,243,886 2.317 2010-10-21
1998 2010-10-22 3,480,000 -90,000 0.12 2,945,885,386 7,976,160 2.292 2010-10-20
1999 2010-10-21 3,570,000 -228,000 0.12 2,945,885,386 8,328,810 2.333 2010-10-19
2000 2010-10-20 3,798,000 180,000 0.13 2,945,885,386 8,860,734 2.333 2010-10-18
2001 2010-10-19 3,618,000 -72,000 0.12 2,945,885,386 8,744,706 2.417 2010-10-15
2002 2010-10-18 3,690,000 -24,000 0.13 2,945,885,386 8,763,750 2.375 2010-10-14
2003 2010-10-15 3,714,000 -6,000 0.13 2,945,885,386 8,883,888 2.392 2010-10-13
2004 2010-10-14 3,720,000 372,000 0.13 2,945,885,386 8,247,240 2.217 2010-10-12
2005 2010-10-13 3,348,000 66,000 0.11 2,945,885,386 7,757,316 2.317 2010-10-11
2006 2010-10-12 3,282,000 -42,000 0.11 2,945,885,386 7,876,800 2.400 2010-10-08
2007 2010-10-11 3,324,000 18,000 0.11 2,945,885,386 8,034,108 2.417 2010-10-07
2008 2010-10-08 3,306,000 -96,000 0.11 2,945,885,386 8,073,252 2.442 2010-10-06
2009 2010-10-07 3,402,000 -12,000 0.12 2,945,885,386 8,334,900 2.450 2010-10-05
2010 2010-10-06 3,414,000 78,000 0.12 2,945,885,386 8,593,038 2.517 2010-10-04
2011 2010-10-05 3,336,000 -36,000 0.11 2,945,885,386 8,450,088 2.533 2010-09-30
2012 2010-10-04 3,372,000 -48,000 0.11 2,945,885,386 8,456,976 2.508 2010-09-29
2013 2010-09-30 3,420,000 -126,000 0.12 2,825,885,386 8,608,140 2.517 2010-09-28
2014 2010-09-29 3,546,000 -90,000 0.13 2,825,885,386 9,219,600 2.600 2010-09-27
2015 2010-09-28 3,636,000 90,000 0.13 2,825,885,386 9,151,812 2.517 2010-09-24
2016 2010-09-27 3,546,000 -522,000 0.13 2,825,885,386 8,747,982 2.467 2010-09-22
2017 2010-09-24 4,068,000 -12,000 0.14 2,825,885,386 9,458,100 2.325 2010-09-21
2018 2010-09-22 4,080,000 -6,000 0.14 2,825,885,386 9,453,360 2.317 2010-09-20
2019 2010-09-21 4,086,000 36,000 0.14 2,825,885,386 9,602,100 2.350 2010-09-17
2020 2010-09-20 4,050,000 -66,000 0.14 2,825,885,386 9,383,850 2.317 2010-09-16
2021 2010-09-17 4,116,000 162,000 0.15 2,825,885,386 9,293,928 2.258 2010-09-15
2022 2010-09-16 3,954,000 -24,000 0.14 2,825,885,386 9,323,532 2.358 2010-09-14
2023 2010-09-15 3,978,000 54,000 0.14 2,825,885,386 9,479,574 2.383 2010-09-13
2024 2010-09-14 3,924,000 -174,000 0.14 2,825,885,386 9,448,992 2.408 2010-09-10
2025 2010-09-13 4,098,000 -258,000 0.15 2,825,885,386 9,597,516 2.342 2010-09-09
2026 2010-09-10 4,356,000 -186,000 0.15 2,825,885,386 9,726,948 2.233 2010-09-08
2027 2010-09-09 4,542,000 -258,000 0.16 2,825,885,386 10,255,836 2.258 2010-09-07
2028 2010-09-08 4,800,000 -96,000 0.17 2,825,885,386 10,881,600 2.267 2010-09-06
2029 2010-09-07 4,896,000 -12,000 0.17 2,825,885,386 10,893,600 2.225 2010-09-03
2030 2010-09-06 4,908,000 -1,032,000 0.17 2,825,885,386 10,390,236 2.117 2010-09-02
2031 2010-09-03 5,940,000 -306,000 0.21 2,825,885,386 12,277,980 2.067 2010-09-01
2032 2010-09-02 6,246,000 144,000 0.22 2,825,885,386 12,285,882 1.967 2010-08-31
2033 2010-09-01 6,102,000 -12,000 0.22 2,825,885,386 11,697,534 1.917 2010-08-30
2034 2010-08-31 6,114,000 -36,000 0.22 2,825,885,386 11,922,300 1.950 2010-08-27
2035 2010-08-27 6,150,000 12,000 0.22 2,825,885,386 11,838,750 1.925 2010-08-25
2036 2010-08-26 6,138,000 276,000 0.22 2,825,885,386 12,226,896 1.992 2010-08-24
2037 2010-08-25 5,862,000 -2,316,000 0.21 2,825,885,386 11,870,550 2.025 2010-08-23
2038 2010-08-24 8,178,000 18,000 0.29 2,825,885,386 16,903,926 2.067 2010-08-20
2039 2010-08-23 8,160,000 60,000 0.29 2,825,885,386 16,793,280 2.058 2010-08-19
2040 2010-08-20 8,100,000 -432,000 0.29 2,825,885,386 16,807,500 2.075 2010-08-18
2041 2010-08-19 8,532,000 -180,000 0.30 2,825,885,386 18,198,756 2.133 2010-08-17
2042 2010-08-18 8,712,000 -516,000 0.31 2,825,885,386 18,225,504 2.092 2010-08-16
2043 2010-08-17 9,228,000 42,000 0.33 2,825,885,386 18,612,876 2.017 2010-08-13
2044 2010-08-16 9,186,000 564,000 0.33 2,825,885,386 18,372,000 2.000 2010-08-12
2045 2010-08-13 8,622,000 258,000 0.31 2,825,885,386 17,312,976 2.008 2010-08-11
2046 2010-08-12 8,364,000 -312,000 0.30 2,825,885,386 17,079,288 2.042 2010-08-10
2047 2010-08-11 8,676,000 84,000 0.31 2,825,885,386 17,421,408 2.008 2010-08-09
2048 2010-08-10 8,592,000 -36,000 0.30 2,825,885,386 17,252,736 2.008 2010-08-06
2049 2010-08-09 8,628,000 -294,000 0.31 2,825,885,386 16,893,624 1.958 2010-08-05
2050 2010-08-06 8,922,000 150,000 0.32 2,825,885,386 17,620,950 1.975 2010-08-04
2051 2010-08-05 8,772,000 198,000 0.31 2,825,885,386 17,544,000 2.000 2010-08-03
2052 2010-08-04 8,574,000 -162,000 0.30 2,825,885,386 17,576,700 2.050 2010-08-02
2053 2010-08-02 8,736,000 6,000 0.31 2,825,885,386 17,838,912 2.042 2010-07-29
2054 2010-07-30 8,730,000 -30,000 0.31 2,825,885,386 18,044,910 2.067 2010-07-28
2055 2010-07-29 8,760,000 -66,000 0.31 2,825,885,386 17,449,920 1.992 2010-07-27
2056 2010-07-28 8,826,000 -30,000 0.31 2,825,885,386 17,281,308 1.958 2010-07-26
2057 2010-07-27 8,856,000 108,000 0.31 2,825,885,386 17,782,848 2.008 2010-07-23
2058 2010-07-26 8,748,000 -216,000 0.31 2,825,885,386 17,714,700 2.025 2010-07-22
2059 2010-07-23 8,964,000 60,000 0.32 2,825,885,386 17,408,088 1.942 2010-07-21
2060 2010-07-22 8,904,000 -6,000 0.32 2,825,885,386 17,068,968 1.917 2010-07-20
2061 2010-07-21 8,910,000 120,000 0.32 2,825,885,386 16,777,530 1.883 2010-07-19
2062 2010-07-20 8,790,000 192,000 0.31 2,825,885,386 16,771,320 1.908 2010-07-16
2063 2010-07-19 8,598,000 -120,000 0.30 2,825,885,386 15,622,566 1.817 2010-07-15
2064 2010-07-16 8,718,000 888,000 0.31 2,825,885,386 16,415,994 1.883 2010-07-14
2065 2010-07-15 7,830,000 300,000 0.28 2,825,885,386 16,380,360 2.092 2010-07-13
2066 2010-07-14 7,530,000 -504,000 0.27 2,825,885,386 16,249,740 2.158 2010-07-12
2067 2010-07-13 8,034,000 30,000 0.28 2,825,885,386 16,734,822 2.083 2010-07-09
2068 2010-07-12 8,004,000 72,000 0.28 2,825,885,386 16,272,132 2.033 2010-07-08
2069 2010-07-09 7,932,000 294,000 0.28 2,825,885,386 16,125,756 2.033 2010-07-07
2070 2010-07-08 7,638,000 384,000 0.27 2,825,885,386 16,360,596 2.142 2010-07-06
2071 2010-07-07 7,254,000 90,000 0.26 2,825,885,386 14,994,018 2.067 2010-07-05
2072 2010-07-06 7,164,000 450,000 0.25 2,825,885,386 15,882,588 2.217 2010-07-02
2073 2010-07-05 6,714,000 -342,000 0.24 2,825,885,386 15,999,462 2.383 2010-06-30
2074 2010-07-02 7,056,000 246,000 0.25 2,825,885,386 16,285,248 2.308 2010-06-29
2075 2010-06-30 6,810,000 6,000 0.24 2,825,885,386 16,119,270 2.367 2010-06-28
2076 2010-06-29 6,804,000 132,000 0.24 2,825,885,386 16,213,932 2.383 2010-06-25
2077 2010-06-28 6,672,000 12,000 0.24 2,825,885,386 16,066,176 2.408 2010-06-24
2078 2010-06-25 6,660,000 -270,000 0.24 2,825,885,386 16,596,720 2.492 2010-06-23
2079 2010-06-24 6,930,000 438,000 0.25 2,825,885,386 16,340,940 2.358 2010-06-22
2080 2010-06-23 6,492,000 288,000 0.23 2,825,885,386 14,931,600 2.300 2010-06-21
2081 2010-06-22 6,204,000 4,200,000 0.22 2,825,885,386 14,889,600 2.400 2010-06-18
2082 2010-06-21 2,004,000 18,000 0.07 2,825,885,386 5,244,468 2.617 2010-06-17
2083 2010-06-18 1,986,000 126,000 0.07 2,825,885,386 5,296,662 2.667 2010-06-15
2084 2010-06-17 1,860,000 30,000 0.07 2,825,885,386 4,882,500 2.625 2010-06-14
2085 2010-06-15 1,830,000 -1,212,000 0.06 2,825,885,386 4,254,750 2.325 2010-06-11
2086 2010-06-14 3,042,000 -42,000 0.11 2,825,885,386 6,768,450 2.225 2010-06-10
2087 2010-06-11 3,084,000 -138,000 0.11 2,825,885,386 6,732,372 2.183 2010-06-09
2088 2010-06-10 3,222,000 180,000 0.11 2,825,885,386 7,275,276 2.258 2010-06-08
2089 2010-06-09 3,042,000 1,224,000 0.11 2,825,885,386 6,896,214 2.267 2010-06-07
2090 2010-06-08 1,818,000 -36,000 0.06 2,825,885,386 4,212,306 2.317 2010-06-04
2091 2010-06-07 1,854,000 -156,000 0.07 2,825,885,386 4,156,668 2.242 2010-06-03
2092 2010-06-04 2,010,000 -30,000 0.07 2,825,885,386 4,221,000 2.100 2010-06-02
2093 2010-06-03 2,040,000 162,000 0.07 2,825,885,386 4,131,000 2.025 2010-06-01
2094 2010-06-02 1,878,000 -42,000 0.07 2,825,885,386 3,928,776 2.092 2010-05-31
2095 2010-05-31 1,920,000 -6,000 0.07 2,825,885,386 3,840,000 2.000 2010-05-27
2096 2010-05-28 1,926,000 -120,000 0.07 2,825,885,386 3,674,808 1.908 2010-05-26
2097 2010-05-27 2,046,000 120,000 0.07 2,825,885,386 3,768,732 1.842 2010-05-25
2098 2010-05-26 1,926,000 -114,000 0.07 2,825,885,386 4,029,192 2.092 2010-05-24
2099 2010-05-25 2,040,000 -108,000 0.07 2,825,885,386 4,284,000 2.100 2010-05-20
2100 2010-05-24 2,148,000 -66,000 0.08 2,825,885,386 4,976,916 2.317 2010-05-19
2101 2010-05-20 2,214,000 96,000 0.08 2,825,885,386 5,442,012 2.458 2010-05-18
2102 2010-05-19 2,118,000 24,000 0.07 2,825,885,386 4,960,356 2.342 2010-05-17
2103 2010-05-18 2,094,000 -1,206,000 0.07 2,825,885,386 4,920,900 2.350 2010-05-14
2104 2010-05-17 3,300,000 726,000 0.12 2,825,885,386 7,342,500 2.225 2010-05-13
2105 2010-05-14 2,574,000 78,000 0.09 2,825,885,386 5,662,800 2.200 2010-05-12
2106 2010-05-13 2,496,000 -6,000 0.09 2,825,885,386 5,596,032 2.242 2010-05-11
2107 2010-05-12 2,502,000 -96,000 0.09 2,825,885,386 5,712,066 2.283 2010-05-10
2108 2010-05-11 2,598,000 258,000 0.09 2,825,885,386 5,325,900 2.050 2010-05-07
2109 2010-05-10 2,340,000 186,000 0.08 2,825,885,386 4,621,500 1.975 2010-05-06
2110 2010-05-07 2,154,000 210,000 0.08 2,825,885,386 4,523,400 2.100 2010-05-05
2111 2010-05-06 1,944,000 114,000 0.07 2,825,885,386 4,325,400 2.225 2010-05-04
2112 2010-05-04 1,830,000 -120,000 0.06 2,825,885,386 4,026,000 2.200 2010-04-30
2113 2010-05-03 1,950,000 -234,000 0.07 2,825,885,386 4,013,100 2.058 2010-04-29
2114 2010-04-30 2,184,000 60,000 0.08 2,825,885,386 5,224,128 2.392 2010-04-28
2115 2010-04-29 2,124,000 744,000 0.08 2,825,885,386 5,061,492 2.383 2010-04-27
2116 2010-04-28 1,380,000 -78,000 0.05 2,825,885,386 3,300,960 2.392 2010-04-26
2117 2010-04-27 1,458,000 78,000 0.05 2,825,885,386 3,171,150 2.175 2010-04-23
2118 2010-04-26 1,380,000 -102,000 0.05 2,543,885,386 3,047,040 2.208 2010-04-22
2119 2010-04-23 1,482,000 -30,000 0.06 2,543,885,386 3,198,156 2.158 2010-04-21
2120 2010-04-22 1,512,000 534,000 0.06 2,543,885,386 3,288,600 2.175 2010-04-20
2121 2010-04-21 978,000 -30,000 0.04 2,543,885,386 2,053,800 2.100 2010-04-19
2122 2010-04-20 1,008,000 48,000 0.04 2,543,885,386 2,234,736 2.217 2010-04-16
2123 2010-04-19 960,000 72,000 0.04 2,543,885,386 1,936,320 2.017 2010-04-15
2124 2010-04-15 888,000 48,000 0.03 2,543,885,386 1,583,304 1.783 2010-04-13
2125 2010-04-14 840,000 60,000 0.03 2,543,885,386 1,386,000 1.650 2010-04-12
2126 2010-04-13 780,000 186,000 0.03 2,543,885,386 1,254,240 1.608 2010-04-09
2127 2010-04-12 594,000 6,000 0.02 2,543,885,386 960,498 1.617 2010-04-08
2128 2010-04-09 588,000 -18,000 0.02 2,543,885,386 896,700 1.525 2010-04-07
2129 2010-04-08 606,000 -48,000 0.02 2,543,885,386 913,848 1.508 2010-04-01
2130 2010-04-07 654,000 -96,000 0.03 2,543,885,386 981,000 1.500 2010-03-31
2131 2010-03-31 750,000 -30,000 0.03 2,543,885,386 1,100,250 1.467 2010-03-29
2132 2010-03-30 780,000 18,000 0.03 2,543,885,386 1,137,240 1.458 2010-03-26
2133 2010-03-29 762,000 96,000 0.03 2,543,885,386 1,098,804 1.442 2010-03-25
2134 2010-03-26 666,000 -30,000 0.03 2,543,885,386 987,678 1.483 2010-03-24
2135 2010-03-24 696,000 24,000 0.03 2,543,885,386 1,021,032 1.467 2010-03-22
2136 2010-03-23 672,000 -54,000 0.03 2,543,885,386 1,008,000 1.500 2010-03-19
2137 2010-03-22 726,000 84,000 0.03 2,543,885,386 1,076,658 1.483 2010-03-18
2138 2010-03-19 642,000 -30,000 0.03 2,543,885,386 968,136 1.508 2010-03-17
2139 2010-03-18 672,000 -6,000 0.03 2,543,885,386 991,200 1.475 2010-03-16
2140 2010-03-17 678,000 -414,000 0.03 2,543,885,386 1,011,576 1.492 2010-03-15
2141 2010-03-16 1,092,000 -192,000 0.04 2,543,885,386 1,455,636 1.333 2010-03-12
2142 2010-03-15 1,284,000 6,000 0.05 2,543,885,386 1,572,900 1.225 2010-03-11
2143 2010-03-11 1,278,000 54,000 0.05 2,543,885,386 1,597,500 1.250 2010-03-09
2144 2010-03-10 1,224,000 114,000 0.05 2,543,885,386 1,581,408 1.292 2010-03-08
2145 2010-03-09 1,110,000 -66,000 0.04 2,543,885,386 1,434,120 1.292 2010-03-05
2146 2010-03-08 1,176,000 -96,000 0.05 2,543,885,386 1,431,192 1.217 2010-03-04
2147 2010-03-05 1,272,000 -132,000 0.05 2,543,885,386 1,548,024 1.217 2010-03-03
2148 2010-03-04 1,404,000 -144,000 0.06 2,543,885,386 1,603,368 1.142 2010-03-02
2149 2010-03-03 1,548,000 -84,000 0.06 2,543,885,386 1,715,184 1.108 2010-03-01
2150 2010-03-02 1,632,000 78,000 0.06 2,543,885,386 1,849,056 1.133 2010-02-26
2151 2010-02-23 1,554,000 -48,000 0.06 2,543,885,386 1,644,132 1.058 2010-02-19
2152 2010-02-18 1,602,000 -18,000 0.06 2,543,885,386 1,589,184 0.992 2010-02-12
2153 2010-02-10 1,620,000 -36,000 0.06 2,543,885,386 1,620,000 1.000 2010-02-08
2154 2010-02-09 1,656,000 -48,000 0.07 2,543,885,386 1,545,048 0.933 2010-02-05
2155 2010-02-04 1,704,000 -84,000 0.07 2,543,885,386 1,675,032 0.983 2010-02-02
2156 2010-02-02 1,788,000 -12,000 0.07 2,543,885,386 1,788,000 1.000 2010-01-29
2157 2010-02-01 1,800,000 -78,000 0.07 2,543,885,386 1,710,000 0.950 2010-01-28
2158 2010-01-29 1,878,000 -264,000 0.07 2,543,885,386 1,816,026 0.967 2010-01-27
2159 2010-01-27 2,142,000 -24,000 0.08 2,543,885,386 2,124,864 0.992 2010-01-25
2160 2010-01-26 2,166,000 -36,000 0.09 2,543,885,386 2,183,328 1.008 2010-01-22
2161 2010-01-25 2,202,000 -12,000 0.09 2,543,885,386 2,257,050 1.025 2010-01-21
2162 2010-01-22 2,214,000 -24,000 0.09 2,543,885,386 2,306,988 1.042 2010-01-20
2163 2010-01-21 2,238,000 24,000 0.09 2,543,885,386 2,349,900 1.050 2010-01-19
2164 2010-01-20 2,214,000 36,000 0.09 2,543,885,386 2,342,412 1.058 2010-01-18
2165 2010-01-18 2,178,000 -24,000 0.09 2,543,885,386 2,358,774 1.083 2010-01-14
2166 2010-01-15 2,202,000 60,000 0.09 2,543,885,386 2,349,534 1.067 2010-01-13
2167 2010-01-14 2,142,000 30,000 0.08 2,543,885,386 2,319,786 1.083 2010-01-12
2168 2010-01-12 2,112,000 24,000 0.08 2,543,885,386 2,340,096 1.108 2010-01-08
2169 2010-01-11 2,088,000 12,000 0.08 2,543,885,386 2,313,504 1.108 2010-01-07
2170 2010-01-07 2,076,000 -66,000 0.08 2,543,885,386 2,300,208 1.108 2010-01-05
2171 2010-01-06 2,142,000 60,000 0.08 2,543,885,386 2,266,236 1.058 2010-01-04
2172 2010-01-05 2,082,000 12,000 0.08 2,543,885,386 2,098,656 1.008 2009-12-30
2173 2010-01-04 2,070,000 24,000 0.08 2,543,885,386 2,105,190 1.017 2009-12-29
2174 2009-12-29 2,046,000 36,000 0.08 2,543,885,386 2,148,300 1.050 2009-12-23
2175 2009-12-22 2,010,000 -102,000 0.08 2,543,885,386 2,010,000 1.000 2009-12-18
2176 2009-12-21 2,112,000 -48,000 0.08 2,543,885,386 2,059,200 0.975 2009-12-17
2177 2009-12-18 2,160,000 -186,000 0.08 2,543,885,386 2,196,720 1.017 2009-12-16
2178 2009-12-17 2,346,000 12,000 0.09 2,543,885,386 2,444,532 1.042 2009-12-15
2179 2009-12-16 2,334,000 -108,000 0.09 2,509,235,783 2,509,050 1.075 2009-12-14
2180 2009-12-15 2,442,000 -18,000 0.10 2,509,235,783 2,625,150 1.075 2009-12-11
2181 2009-12-14 2,460,000 96,000 0.10 2,509,235,783 2,686,320 1.092 2009-12-10
2182 2009-12-10 2,364,000 6,000 0.09 2,509,235,783 2,699,688 1.142 2009-12-08
2183 2009-12-09 2,358,000 120,000 0.09 2,509,235,783 2,730,564 1.158 2009-12-07
2184 2009-12-08 2,238,000 54,000 0.09 2,471,573,171 2,591,604 1.158 2009-12-04
2185 2009-12-04 2,184,000 -102,000 0.09 2,471,573,171 2,566,200 1.175 2009-12-02
2186 2009-12-03 2,286,000 12,000 0.09 2,471,573,171 2,667,762 1.167 2009-12-01
2187 2009-12-02 2,274,000 126,000 0.09 2,441,443,081 2,653,758 1.167 2009-11-30
2188 2009-12-01 2,148,000 -816,000 0.09 2,441,443,081 2,453,016 1.142 2009-11-27
2189 2009-11-30 2,964,000 192,000 0.12 2,441,443,081 3,358,212 1.133 2009-11-26
2190 2009-11-27 2,772,000 12,000 0.11 2,441,443,081 3,279,276 1.183 2009-11-25
2191 2009-11-26 2,760,000 -156,000 0.11 2,441,443,081 3,289,920 1.192 2009-11-24
2192 2009-11-25 2,916,000 324,000 0.12 2,441,443,081 3,522,528 1.208 2009-11-23
2193 2009-11-24 2,592,000 72,000 0.11 2,441,443,081 3,001,536 1.158 2009-11-20
2194 2009-11-23 2,520,000 -36,000 0.10 2,441,443,081 3,003,840 1.192 2009-11-19
2195 2009-11-20 2,556,000 -204,000 0.11 2,432,404,055 3,046,752 1.192 2009-11-18
2196 2009-11-19 2,760,000 -72,000 0.11 2,432,404,055 3,427,920 1.242 2009-11-17
2197 2009-11-18 2,832,000 -72,000 0.12 2,432,404,055 3,304,944 1.167 2009-11-16
2198 2009-11-17 2,904,000 -60,000 0.12 2,432,404,055 3,461,568 1.192 2009-11-13
2199 2009-11-16 2,964,000 636,000 0.12 2,432,404,055 3,260,400 1.100 2009-11-12
2200 2009-11-13 2,328,000 -186,000 0.10 2,432,404,055 2,483,976 1.067 2009-11-11
2201 2009-11-12 2,514,000 -90,000 0.10 2,432,404,055 2,870,988 1.142 2009-11-10
2202 2009-11-11 2,604,000 -2,388,000 0.11 2,432,404,055 3,059,700 1.175 2009-11-09
2203 2009-11-10 4,992,000 318,000 0.21 2,432,404,055 5,491,200 1.100 2009-11-06
2204 2009-11-06 4,674,000 -24,000 0.19 2,432,404,055 4,243,992 0.908 2009-11-04
2205 2009-11-05 4,698,000 -12,000 0.19 2,432,404,055 3,993,300 0.850 2009-11-03
2206 2009-11-04 4,710,000 12,000 0.19 2,432,404,055 4,083,570 0.867 2009-11-02
2207 2009-11-03 4,698,000 -240,000 0.19 2,432,404,055 4,308,066 0.917 2009-10-30
2208 2009-10-29 4,938,000 -12,000 0.20 2,432,404,055 4,320,750 0.875 2009-10-27
2209 2009-10-28 4,950,000 -66,000 0.20 2,432,404,055 4,370,850 0.883 2009-10-23
2210 2009-10-27 5,016,000 24,000 0.21 2,432,404,055 3,972,672 0.792 2009-10-22
2211 2009-10-23 4,992,000 6,000 0.21 2,432,404,055 3,659,136 0.733 2009-10-21
2212 2009-09-18 4,986,000 12,000 0.20 2,432,404,055 3,490,200 0.700 2009-09-16
2213 2009-09-16 4,974,000 60,000 0.20 2,432,404,055 3,730,500 0.750 2009-09-14
2214 2009-09-01 4,914,000 60,000 0.20 2,432,404,055 4,014,738 0.817 2009-08-28
2215 2009-08-10 4,854,000 -12,000 0.20 2,432,404,055 4,286,082 0.883 2009-08-06
2216 2009-08-07 4,866,000 -48,000 0.20 2,432,404,055 4,175,028 0.858 2009-08-05
2217 2009-08-06 4,914,000 -48,000 0.20 2,432,404,055 4,668,300 0.950 2009-08-04
2218 2009-08-04 4,962,000 24,000 0.20 2,432,404,055 4,837,950 0.975 2009-07-31
2219 2009-08-03 4,938,000 -1,164,000 0.20 2,432,404,055 4,730,604 0.958 2009-07-30
2220 2009-07-29 6,102,000 60,000 0.25 2,432,404,055 5,137,884 0.842 2009-07-27
2221 2009-07-22 6,042,000 36,000 0.25 2,432,404,055 5,032,986 0.833 2009-07-20
2222 2009-07-17 6,006,000 -24,000 0.25 2,432,404,055 5,057,052 0.842 2009-07-15
2223 2009-07-15 6,030,000 12,000 0.25 2,432,404,055 5,077,260 0.842 2009-07-13
2224 2009-07-07 6,018,000 -48,000 0.25 2,432,404,055 4,615,806 0.767 2009-07-03
2225 2009-06-29 6,066,000 -204,000 0.25 2,432,404,055 4,804,272 0.792 2009-06-25
2226 2009-06-26 6,270,000 -540,000 0.26 2,432,404,055 5,066,160 0.808 2009-06-24
2227 2009-06-24 6,810,000 -228,000 0.28 2,432,404,055 5,393,520 0.792 2009-06-22
2228 2009-06-23 7,038,000 -678,000 0.29 2,432,404,055 5,806,350 0.825 2009-06-19
2229 2009-06-22 7,716,000 -702,000 0.32 2,432,404,055 5,787,000 0.750 2009-06-18
2230 2009-06-19 8,418,000 -480,000 0.35 2,432,404,055 5,261,250 0.625 2009-06-17
2231 2009-06-18 8,898,000 24,000 0.37 2,432,404,055 5,267,616 0.592 2009-06-16
2232 2009-06-17 8,874,000 48,000 0.36 2,432,404,055 5,173,542 0.583 2009-06-15
2233 2009-06-16 8,826,000 -42,000 0.36 2,432,404,055 5,516,250 0.625 2009-06-12
2234 2009-06-15 8,868,000 -24,000 0.36 2,432,404,055 5,471,556 0.617 2009-06-11
2235 2009-06-12 8,892,000 -504,000 0.37 2,432,404,055 5,406,336 0.608 2009-06-10
2236 2009-06-11 9,396,000 -240,000 0.39 2,432,404,055 5,167,800 0.550 2009-06-09
2237 2009-06-05 9,636,000 120,000 0.40 2,432,404,055 4,818,000 0.500 2009-06-03
2238 2009-05-26 9,516,000 -24,000 0.39 2,432,404,055 4,596,228 0.483 2009-05-22
2239 2009-05-22 9,540,000 -72,000 0.39 2,432,404,055 4,293,000 0.450 2009-05-20
2240 2009-05-20 9,612,000 -270,000 0.40 2,432,404,055 4,161,996 0.433 2009-05-18
2241 2009-05-19 9,882,000 24,000 0.41 2,432,404,055 4,199,850 0.425 2009-05-15
2242 2009-05-13 9,858,000 -60,000 0.41 2,432,404,055 4,357,236 0.442 2009-05-11
2243 2009-05-07 9,918,000 72,000 0.41 2,432,404,055 4,215,150 0.425 2009-05-05
2244 2009-05-05 9,846,000 -60,000 0.40 2,432,404,055 4,066,398 0.413 2009-04-30
2245 2009-04-30 9,906,000 390,000 0.41 2,432,404,055 4,210,050 0.425 2009-04-28
2246 2009-04-29 9,516,000 420,000 0.39 2,432,404,055 4,120,428 0.433 2009-04-27
2247 2009-04-28 9,096,000 24,000 0.37 2,432,404,055 4,548,000 0.500 2009-04-24
2248 2009-04-15 9,072,000 -48,000 0.37 2,432,404,055 4,309,200 0.475 2009-04-09
2249 2009-04-14 9,120,000 48,000 0.37 2,432,404,055 3,766,560 0.413 2009-04-08
2250 2008-12-10 9,072,000 -54,000 0.37 2,432,404,055 3,519,936 0.388 2008-12-08
2251 2008-11-21 9,126,000 240,000 0.38 2,432,404,055 3,577,392 0.392 2008-11-19
2252 2008-11-20 8,886,000 480,000 0.37 2,432,404,055 3,403,338 0.383 2008-11-18
2253 2008-11-19 8,406,000 360,000 0.35 2,432,404,055 3,009,348 0.358 2008-11-17
2254 2008-10-28 8,046,000 3,000,000 0.33 2,432,404,055 2,679,318 0.333 2008-10-24
2255 2008-10-27 5,046,000 1,956,000 0.21 2,432,404,055 1,680,318 0.333 2008-10-23
2256 2008-10-24 3,090,000 -42,000 0.13 2,432,404,055 991,890 0.321 2008-10-22
2257 2008-06-17 3,132,000 -6,000 0.13 2,432,404,055 2,089,044 0.667 2008-06-13
2258 2008-06-11 3,138,000 6,000 0.13 2,432,404,055 2,118,150 0.675 2008-06-06
2259 2008-05-29 3,132,000 -12,000 0.13 2,432,404,055 2,089,044 0.667 2008-05-27
2260 2008-05-22 3,144,000 -24,000 0.13 2,432,404,055 2,200,800 0.700 2008-05-20
2261 2008-05-20 3,168,000 60,000 0.13 2,432,404,055 2,163,744 0.683 2008-05-16
2262 2008-05-19 3,108,000 96,000 0.13 2,432,404,055 2,175,600 0.700 2008-05-15
2263 2008-05-15 3,012,000 240,000 0.12 2,432,404,055 2,108,400 0.700 2008-05-13
2264 2008-04-08 2,772,000 -60,000 0.11 2,432,404,055 1,918,224 0.692 2008-04-03
2265 2008-04-07 2,832,000 60,000 0.12 2,432,404,055 1,888,944 0.667 2008-04-02
2266 2008-03-05 2,772,000 24,000 0.11 2,432,404,055 2,056,824 0.742 2008-03-03
2267 2008-02-27 2,748,000 -24,000 0.11 2,432,404,055 1,945,584 0.708 2008-02-25
2268 2008-02-15 2,772,000 24,000 0.11 2,432,404,055 1,987,524 0.717 2008-02-13
2269 2008-02-04 2,748,000 6,000 0.11 2,432,404,055 2,061,000 0.750 2008-01-31
2270 2008-01-29 2,742,000 -12,000 0.11 2,423,582,836 2,558,286 0.933 2008-01-25
2271 2008-01-24 2,754,000 198,000 0.11 2,423,582,836 2,547,450 0.925 2008-01-22
2272 2008-01-17 2,556,000 12,000 0.11 2,423,582,836 2,640,348 1.033 2008-01-15
2273 2008-01-03 2,544,000 -6,000 0.10 2,423,582,836 2,818,752 1.108 2007-12-28
2274 2007-12-21 2,550,000 -216,000 0.11 2,414,761,616 2,657,100 1.042 2007-12-19
2275 2007-12-20 2,766,000 -24,000 0.11 2,414,761,616 2,882,172 1.042 2007-12-18
2276 2007-12-19 2,790,000 -78,000 0.12 2,414,761,616 2,907,180 1.042 2007-12-17
2277 2007-12-18 2,868,000 384,000 0.12 2,414,761,616 3,034,344 1.058 2007-12-14
2278 2007-12-17 2,484,000 120,000 0.10 2,414,761,616 2,690,172 1.083 2007-12-13
2279 2007-12-13 2,364,000 96,000 0.10 2,414,761,616 2,522,388 1.067 2007-12-11
2280 2007-12-04 2,268,000 -12,000 0.09 2,414,761,616 2,683,044 1.183 2007-11-30
2281 2007-11-28 2,280,000 -36,000 0.09 2,408,880,804 2,660,760 1.167 2007-11-26
2282 2007-11-27 2,316,000 -60,000 0.10 2,408,880,804 2,721,300 1.175 2007-11-23
2283 2007-11-26 2,376,000 6,000 0.10 2,408,880,804 2,751,408 1.158 2007-11-22
2284 2007-11-23 2,370,000 186,000 0.10 2,408,880,804 2,685,210 1.133 2007-11-21
2285 2007-11-22 2,184,000 -510,000 0.09 2,408,880,804 2,494,128 1.142 2007-11-20
2286 2007-11-21 2,694,000 18,000 0.11 2,408,880,804 2,963,400 1.100 2007-11-19
2287 2007-11-20 2,676,000 36,000 0.11 2,408,880,804 2,989,092 1.117 2007-11-16
2288 2007-11-19 2,640,000 90,000 0.11 2,408,880,804 2,859,120 1.083 2007-11-15
2289 2007-11-15 2,550,000 24,000 0.11 2,408,880,804 2,761,650 1.083 2007-11-13
2290 2007-11-14 2,526,000 120,000 0.10 2,408,880,804 2,526,000 1.000 2007-11-12
2291 2007-11-13 2,406,000 -24,000 0.10 2,408,880,804 2,446,902 1.017 2007-11-09
2292 2007-11-08 2,430,000 42,000 0.10 2,408,880,804 2,247,750 0.925 2007-11-06
2293 2007-11-07 2,388,000 72,000 0.10 2,408,880,804 2,287,704 0.958 2007-11-05
2294 2007-11-06 2,316,000 138,000 0.10 2,408,880,804 2,123,772 0.917 2007-11-02
2295 2007-11-05 2,178,000 132,000 0.09 2,408,880,804 2,032,074 0.933 2007-11-01
2296 2007-11-02 2,046,000 96,000 0.08 2,408,880,804 1,876,182 0.917 2007-10-31
2297 2007-10-31 1,950,000 -24,000 0.08 2,408,880,804 1,706,250 0.875 2007-10-29
2298 2007-10-30 1,974,000 -6,000 0.08 2,408,880,804 1,760,808 0.892 2007-10-26
2299 2007-10-25 1,980,000 162,000 0.08 2,408,880,804 1,649,340 0.833 2007-10-23
2300 2007-10-22 1,818,000 -108,000 0.08 2,408,880,804 1,559,844 0.858 2007-10-17
2301 2007-10-17 1,926,000 6,000 0.08 2,408,880,804 1,796,958 0.933 2007-10-15
2302 2007-10-16 1,920,000 -36,000 0.08 2,408,880,804 1,856,640 0.967 2007-10-12
2303 2007-10-15 1,956,000 12,000 0.08 2,408,880,804 1,873,848 0.958 2007-10-11
2304 2007-10-12 1,944,000 18,000 0.08 2,408,880,804 1,716,552 0.883 2007-10-10
2305 2007-10-08 1,926,000 -12,000 0.08 2,408,880,804 1,700,658 0.883 2007-10-04
2306 2007-10-04 1,938,000 -24,000 0.08 2,408,880,804 1,614,354 0.833 2007-10-02
2307 2007-09-28 1,962,000 24,000 0.08 2,408,880,804 1,553,904 0.792 2007-09-25
2308 2007-09-27 1,938,000 6,000 0.08 2,408,880,804 1,550,400 0.800 2007-09-24
2309 2007-09-25 1,932,000 -12,000 0.08 2,408,880,804 1,578,444 0.817 2007-09-21
2310 2007-09-20 1,944,000 12,000 0.08 2,408,880,804 1,539,648 0.792 2007-09-18
2311 2007-09-18 1,932,000 12,000 0.08 2,408,880,804 1,530,144 0.792 2007-09-14
2312 2007-09-13 1,920,000 1,694,400 0.08 2,408,880,804 1,551,360 0.808 2007-09-11
2313 2007-08-30 225,600 -902,400 0.01 2,405,940,402 168,749 0.748 2007-08-28
2314 2007-08-23 1,128,000 504,000 0.05 2,405,940,402 842,616 0.747 2007-08-21
2315 2007-08-06 624,000 -300,000 0.03 2,405,940,402 468,000 0.750 2007-08-02
2316 2007-07-30 924,000 60,000 0.04 2,403,000,000 725,340 0.785 2007-07-26
2317 2007-07-10 864,000 36,000 0.04 2,403,000,000 676,512 0.783 2007-07-06
2318 2007-07-06 828,000 300,000 0.03 2,403,000,000 648,324 0.783 2007-07-04

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top